["2026-09-16T13:30:00.238045+00:00", "quote", 5.39, 5.49]
["2026-09-16T13:30:00.544532+00:00", "trade", 5.47, 18.0]
["2026-09-16T13:30:00.544533+00:00", "trade", 5.47, 18.0]
["2026-09-16T13:30:00.544540+00:00", "trade", 5.47, 20.0]
["2026-09-16T13:30:00.545490+00:00", "trade", 5.47, 7.0]
["2026-09-16T13:30:00.545490+00:00", "trade", 5.49, 493.0]
["2026-09-16T13:30:00.545491+00:00", "quote", 5.39, 5.49]
["2026-09-16T13:30:00.913503+00:00", "trade", 5.31, 59184.0]
["2026-09-16T13:30:00.913523+00:00", "trade", 5.31, 59184.0]
["2026-09-16T13:30:00.913583+00:00", "quote", 5.39, 5.49]
["2026-09-16T13:30:00.913645+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:30:00.917801+00:00", "trade", 5.39, 1000.0]
["2026-09-16T13:30:00.917802+00:00", "quote", 5.39, 5.49]
["2026-09-16T13:30:00.920576+00:00", "quote", 5.39, 5.48]
["2026-09-16T13:30:00.927381+00:00", "quote", 5.39, 5.48]
["2026-09-16T13:30:01.232014+00:00", "trade", 5.435, 18.0]
["2026-09-16T13:30:01.328931+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:01.329984+00:00", "trade", 5.39, 14.0]
["2026-09-16T13:30:01.330063+00:00", "trade", 5.39, 40.0]
["2026-09-16T13:30:01.330255+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:30:01.330266+00:00", "trade", 5.39, 8.0]
["2026-09-16T13:30:01.330548+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:30:01.331409+00:00", "trade", 5.31, 3.0]
["2026-09-16T13:30:01.331458+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:01.331635+00:00", "trade", 5.4651, 3.0]
["2026-09-16T13:30:01.331708+00:00", "trade", 5.4651, 1.0]
["2026-09-16T13:30:01.331894+00:00", "trade", 5.4651, 2.0]
["2026-09-16T13:30:01.332196+00:00", "trade", 5.4645, 182.0]
["2026-09-16T13:30:01.332203+00:00", "trade", 5.4645, 1.0]
["2026-09-16T13:30:01.332405+00:00", "trade", 5.4651, 1.0]
["2026-09-16T13:30:01.334360+00:00", "trade", 5.39, 877.0]
["2026-09-16T13:30:01.336001+00:00", "trade", 5.44, 1478.0]
["2026-09-16T13:30:01.336873+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:30:01.338764+00:00", "trade", 5.4651, 18.0]
["2026-09-16T13:30:01.338774+00:00", "trade", 5.4651, 1.0]
["2026-09-16T13:30:01.338993+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:01.339709+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:01.341007+00:00", "trade", 5.44, 20.0]
["2026-09-16T13:30:01.352086+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:30:01.361878+00:00", "trade", 5.31, 19.0]
["2026-09-16T13:30:01.367989+00:00", "trade", 5.48, 160.0]
["2026-09-16T13:30:01.441071+00:00", "trade", 5.4215, 5.0]
["2026-09-16T13:30:01.615890+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:01.626413+00:00", "trade", 5.435, 82.0]
["2026-09-16T13:30:01.626437+00:00", "trade", 5.39, 38.0]
["2026-09-16T13:30:01.627041+00:00", "trade", 5.39, 27.0]
["2026-09-16T13:30:01.627210+00:00", "trade", 5.44, 10.0]
["2026-09-16T13:30:01.627263+00:00", "quote", 5.4, 5.48]
["2026-09-16T13:30:01.627441+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:30:01.627466+00:00", "trade", 5.4, 105.0]
["2026-09-16T13:30:01.627466+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:30:01.627743+00:00", "trade", 5.42, 2.0]
["2026-09-16T13:30:01.627745+00:00", "trade", 5.42, 2.0]
["2026-09-16T13:30:01.627853+00:00", "trade", 5.4, 36.0]
["2026-09-16T13:30:01.627853+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:30:01.627862+00:00", "trade", 5.4, 3.0]
["2026-09-16T13:30:01.628030+00:00", "trade", 5.42, 10.0]
["2026-09-16T13:30:01.628039+00:00", "trade", 5.42, 2.0]
["2026-09-16T13:30:01.679027+00:00", "trade", 5.4, 18.0]
["2026-09-16T13:30:01.679036+00:00", "trade", 5.4, 105.0]
["2026-09-16T13:30:01.679037+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:30:01.827272+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:30:01.831349+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:01.831975+00:00", "trade", 5.31, 50.0]
["2026-09-16T13:30:01.963713+00:00", "trade", 5.39, 362.0]
["2026-09-16T13:30:01.963714+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:30:01.963759+00:00", "trade", 5.39, 175.0]
["2026-09-16T13:30:01.963760+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:30:01.964171+00:00", "trade", 5.39, 183.0]
["2026-09-16T13:30:01.964172+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:30:01.978124+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:30:01.979440+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:01.981587+00:00", "trade", 5.4011, 2.0]
["2026-09-16T13:30:02.041700+00:00", "trade", 5.4651, 7.0]
["2026-09-16T13:30:02.042011+00:00", "trade", 5.4651, 1.0]
["2026-09-16T13:30:02.042185+00:00", "trade", 5.4772, 1821.0]
["2026-09-16T13:30:02.064436+00:00", "trade", 5.48, 300.0]
["2026-09-16T13:30:02.064838+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:30:02.109851+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:02.135071+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:02.135289+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:02.267114+00:00", "trade", 5.39, 434.0]
["2026-09-16T13:30:02.267115+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:02.278148+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:30:02.278487+00:00", "trade", 5.39, 241.0]
["2026-09-16T13:30:02.381307+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:30:02.384351+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:30:02.398995+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:02.459035+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:02.507922+00:00", "trade", 5.48, 4.0]
["2026-09-16T13:30:02.637778+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:02.857686+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:02.958618+00:00", "trade", 5.4652, 32.0]
["2026-09-16T13:30:02.958967+00:00", "trade", 5.4652, 1.0]
["2026-09-16T13:30:02.964856+00:00", "trade", 5.4657, 273.0]
["2026-09-16T13:30:02.977555+00:00", "trade", 5.4657, 1.0]
["2026-09-16T13:30:03.003227+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:30:03.014271+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:03.023672+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:30:03.137548+00:00", "trade", 5.4772, 1.0]
["2026-09-16T13:30:03.260052+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:03.283886+00:00", "trade", 5.41, 2.0]
["2026-09-16T13:30:03.285128+00:00", "trade", 5.31, 20.0]
["2026-09-16T13:30:03.286131+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:03.390886+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:03.401343+00:00", "trade", 5.39, 580.0]
["2026-09-16T13:30:03.401343+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:03.429323+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:03.500786+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:03.590835+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:03.677441+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:03.767916+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:03.774300+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:30:03.872973+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:03.876074+00:00", "trade", 5.31, 5.0]
["2026-09-16T13:30:03.921678+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:04.123354+00:00", "trade", 5.398, 100.0]
["2026-09-16T13:30:04.435481+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:30:04.440108+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:30:04.528413+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:30:04.529350+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:30:04.529805+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:30:04.550940+00:00", "trade", 5.39, 1000.0]
["2026-09-16T13:30:04.556403+00:00", "trade", 5.39, 38.0]
["2026-09-16T13:30:04.564856+00:00", "trade", 5.4, 101.0]
["2026-09-16T13:30:04.564857+00:00", "trade", 5.4, 16.0]
["2026-09-16T13:30:04.564858+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:30:04.565640+00:00", "trade", 5.43, 144.0]
["2026-09-16T13:30:04.565642+00:00", "trade", 5.43, 18.0]
["2026-09-16T13:30:04.565648+00:00", "trade", 5.43, 88.0]
["2026-09-16T13:30:04.565687+00:00", "trade", 5.42, 4.0]
["2026-09-16T13:30:04.565688+00:00", "trade", 5.42, 123.0]
["2026-09-16T13:30:04.565688+00:00", "quote", 5.39, 5.45]
["2026-09-16T13:30:04.565740+00:00", "quote", 5.4, 5.45]
["2026-09-16T13:30:04.565748+00:00", "quote", 5.4, 5.45]
["2026-09-16T13:30:04.565755+00:00", "quote", 5.4, 5.45]
["2026-09-16T13:30:04.566205+00:00", "quote", 5.4, 5.45]
["2026-09-16T13:30:04.566220+00:00", "quote", 5.4, 5.45]
["2026-09-16T13:30:04.570768+00:00", "quote", 5.4, 5.45]
["2026-09-16T13:30:04.571290+00:00", "quote", 5.4, 5.45]
["2026-09-16T13:30:04.576282+00:00", "quote", 5.4, 5.45]
["2026-09-16T13:30:04.585798+00:00", "quote", 5.4, 5.45]
["2026-09-16T13:30:04.600518+00:00", "trade", 5.39, 2.0]
["2026-09-16T13:30:04.601446+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:30:04.628736+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:30:04.629153+00:00", "trade", 5.3976, 1.0]
["2026-09-16T13:30:04.660626+00:00", "trade", 5.395, 84.0]
["2026-09-16T13:30:04.661131+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:30:04.661134+00:00", "quote", 5.4, 5.45]
["2026-09-16T13:30:04.661455+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:30:04.661455+00:00", "quote", 5.4, 5.47]
["2026-09-16T13:30:04.661513+00:00", "quote", 5.41, 5.47]
["2026-09-16T13:30:04.661516+00:00", "quote", 5.43, 5.47]
["2026-09-16T13:30:04.662179+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:30:04.662179+00:00", "quote", 5.43, 5.48]
["2026-09-16T13:30:04.662213+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:30:04.662263+00:00", "trade", 5.48, 2.0]
["2026-09-16T13:30:04.662282+00:00", "trade", 5.48, 61.0]
["2026-09-16T13:30:04.662284+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:30:04.662450+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:30:04.662451+00:00", "trade", 5.49, 500.0]
["2026-09-16T13:30:04.662502+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:30:04.662769+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:04.662784+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:30:04.662811+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:04.662812+00:00", "trade", 5.48, 69.0]
["2026-09-16T13:30:04.662813+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:30:04.662839+00:00", "trade", 5.48, 44.0]
["2026-09-16T13:30:04.662840+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:30:04.662867+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:04.662870+00:00", "trade", 5.48, 37.0]
["2026-09-16T13:30:04.663029+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:30:04.663029+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:04.663036+00:00", "trade", 5.48, 80.0]
["2026-09-16T13:30:04.663037+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:04.663044+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:04.663065+00:00", "trade", 5.48, 2.0]
["2026-09-16T13:30:04.663071+00:00", "trade", 5.48, 70.0]
["2026-09-16T13:30:04.663073+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:04.663083+00:00", "trade", 5.48, 94.0]
["2026-09-16T13:30:04.663110+00:00", "trade", 5.48, 504.0]
["2026-09-16T13:30:04.663112+00:00", "trade", 5.49, 7.0]
["2026-09-16T13:30:04.663112+00:00", "trade", 5.49, 78.0]
["2026-09-16T13:30:04.663112+00:00", "trade", 5.49, 24.0]
["2026-09-16T13:30:04.663112+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:30:04.663176+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:30:04.663197+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:30:04.665426+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:30:04.665427+00:00", "trade", 5.5, 200.0]
["2026-09-16T13:30:04.665428+00:00", "trade", 5.5, 210.0]
["2026-09-16T13:30:04.665429+00:00", "trade", 5.5, 167.0]
["2026-09-16T13:30:04.665433+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:30:04.665441+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:30:04.666035+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:30:04.668172+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:30:04.724880+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:30:04.733277+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:30:04.762805+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:30:04.762854+00:00", "quote", 5.41, 5.5]
["2026-09-16T13:30:04.767071+00:00", "trade", 5.39, 11.0]
["2026-09-16T13:30:04.861505+00:00", "quote", 5.4, 5.5]
["2026-09-16T13:30:04.896908+00:00", "trade", 5.499, 63.0]
["2026-09-16T13:30:04.898859+00:00", "trade", 5.4, 600.0]
["2026-09-16T13:30:04.977663+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:04.977793+00:00", "trade", 5.3961, 100.0]
["2026-09-16T13:30:05.010074+00:00", "quote", 5.4, 5.5]
["2026-09-16T13:30:05.032824+00:00", "trade", 5.455, 1.0]
["2026-09-16T13:30:05.033056+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:30:05.033056+00:00", "quote", 5.4, 5.5]
["2026-09-16T13:30:05.033058+00:00", "trade", 5.5, 133.0]
["2026-09-16T13:30:05.033059+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:30:05.033060+00:00", "trade", 5.5, 75.0]
["2026-09-16T13:30:05.033063+00:00", "quote", 5.4, 5.5]
["2026-09-16T13:30:05.033509+00:00", "quote", 5.4, 5.51]
["2026-09-16T13:30:05.033510+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:30:05.033530+00:00", "quote", 5.42, 5.51]
["2026-09-16T13:30:05.033537+00:00", "quote", 5.45, 5.51]
["2026-09-16T13:30:05.033796+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:30:05.033796+00:00", "trade", 5.51, 40.0]
["2026-09-16T13:30:05.033796+00:00", "quote", 5.45, 5.53]
["2026-09-16T13:30:05.033863+00:00", "quote", 5.46, 5.53]
["2026-09-16T13:30:05.033879+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:30:05.038760+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:30:05.039147+00:00", "quote", 5.43, 5.53]
["2026-09-16T13:30:05.043701+00:00", "quote", 5.43, 5.53]
["2026-09-16T13:30:05.043845+00:00", "quote", 5.43, 5.53]
["2026-09-16T13:30:05.053858+00:00", "quote", 5.43, 5.53]
["2026-09-16T13:30:05.066024+00:00", "trade", 5.45, 25.0]
["2026-09-16T13:30:05.150752+00:00", "trade", 5.48, 3822.0]
["2026-09-16T13:30:05.160000+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:30:05.198453+00:00", "trade", 5.53, 50.0]
["2026-09-16T13:30:05.198454+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:30:05.198472+00:00", "quote", 5.46, 5.53]
["2026-09-16T13:30:05.198479+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:30:05.198592+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:30:05.198593+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:30:05.199179+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:30:05.259908+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:30:05.259954+00:00", "quote", 5.46, 5.54]
["2026-09-16T13:30:05.298633+00:00", "quote", 5.45, 5.54]
["2026-09-16T13:30:05.391650+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:30:05.392852+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:30:05.398754+00:00", "quote", 5.43, 5.54]
["2026-09-16T13:30:05.398761+00:00", "quote", 5.4, 5.54]
["2026-09-16T13:30:05.571809+00:00", "quote", 5.4, 5.49]
["2026-09-16T13:30:05.621478+00:00", "trade", 5.39, 2.0]
["2026-09-16T13:30:05.621524+00:00", "trade", 5.39, 42.0]
["2026-09-16T13:30:05.621548+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:30:05.621548+00:00", "quote", 5.4, 5.54]
["2026-09-16T13:30:05.621568+00:00", "trade", 5.49, 101.0]
["2026-09-16T13:30:05.621569+00:00", "quote", 5.46, 5.54]
["2026-09-16T13:30:05.621579+00:00", "trade", 5.39, 70.0]
["2026-09-16T13:30:05.622204+00:00", "quote", 5.44, 5.54]
["2026-09-16T13:30:05.685469+00:00", "trade", 5.49, 4.0]
["2026-09-16T13:30:05.721581+00:00", "quote", 5.41, 5.54]
["2026-09-16T13:30:05.722146+00:00", "quote", 5.39, 5.54]
["2026-09-16T13:30:05.737765+00:00", "trade", 5.5395, 2.0]
["2026-09-16T13:30:05.817118+00:00", "trade", 5.41, 25.0]
["2026-09-16T13:30:06.152196+00:00", "trade", 5.49, 5.0]
["2026-09-16T13:30:06.440778+00:00", "quote", 5.39, 5.53]
["2026-09-16T13:30:06.656447+00:00", "trade", 5.53, 5.0]
["2026-09-16T13:30:06.697163+00:00", "trade", 5.5071, 100.0]
["2026-09-16T13:30:06.825669+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:30:06.998985+00:00", "quote", 5.39, 5.54]
["2026-09-16T13:30:06.998986+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:30:06.999005+00:00", "trade", 5.53, 97.0]
["2026-09-16T13:30:06.999006+00:00", "trade", 5.53, 121.0]
["2026-09-16T13:30:06.999027+00:00", "quote", 5.4, 5.54]
["2026-09-16T13:30:06.999034+00:00", "quote", 5.46, 5.54]
["2026-09-16T13:30:06.999610+00:00", "quote", 5.47, 5.54]
["2026-09-16T13:30:06.999619+00:00", "quote", 5.46, 5.54]
["2026-09-16T13:30:07.000228+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:30:07.007348+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:30:07.099191+00:00", "quote", 5.41, 5.54]
["2026-09-16T13:30:07.099751+00:00", "quote", 5.41, 5.54]
["2026-09-16T13:30:07.099774+00:00", "quote", 5.41, 5.54]
["2026-09-16T13:30:07.099781+00:00", "quote", 5.39, 5.54]
["2026-09-16T13:30:07.232093+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:30:07.287086+00:00", "trade", 5.49, 1000.0]
["2026-09-16T13:30:07.703356+00:00", "trade", 5.51, 300.0]
["2026-09-16T13:30:07.939106+00:00", "trade", 5.4066, 70.0]
["2026-09-16T13:30:08.091657+00:00", "trade", 5.465, 90.0]
["2026-09-16T13:30:08.101223+00:00", "trade", 5.3916, 50.0]
["2026-09-16T13:30:08.318261+00:00", "trade", 5.5, 750.0]
["2026-09-16T13:30:08.352678+00:00", "trade", 5.465, 1.0]
["2026-09-16T13:30:08.564623+00:00", "quote", 5.39, 5.53]
["2026-09-16T13:30:08.576825+00:00", "trade", 5.5299, 5.0]
["2026-09-16T13:30:08.599332+00:00", "trade", 5.39, 55.0]
["2026-09-16T13:30:08.696267+00:00", "trade", 5.39, 1000.0]
["2026-09-16T13:30:08.697396+00:00", "trade", 5.46, 50.0]
["2026-09-16T13:30:08.925122+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:30:08.930059+00:00", "trade", 5.39, 1500.0]
["2026-09-16T13:30:08.931106+00:00", "trade", 5.46, 50.0]
["2026-09-16T13:30:08.935150+00:00", "trade", 5.53, 1500.0]
["2026-09-16T13:30:08.956165+00:00", "trade", 5.53, 250.0]
["2026-09-16T13:30:08.973247+00:00", "trade", 5.39, 450.0]
["2026-09-16T13:30:08.974262+00:00", "trade", 5.46, 50.0]
["2026-09-16T13:30:09.024389+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:30:09.399493+00:00", "trade", 5.52, 500.0]
["2026-09-16T13:30:09.450249+00:00", "trade", 5.5269, 150.0]
["2026-09-16T13:30:09.450521+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:30:09.679855+00:00", "trade", 5.5, 30.0]
["2026-09-16T13:30:09.684314+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:30:10.030202+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:30:10.030699+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:30:10.030753+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:30:10.036588+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:30:10.363624+00:00", "trade", 5.53, 1.0]
["2026-09-16T13:30:10.365195+00:00", "trade", 5.5, 2.0]
["2026-09-16T13:30:10.392886+00:00", "trade", 5.5001, 20.0]
["2026-09-16T13:30:10.557407+00:00", "trade", 5.5, 45.0]
["2026-09-16T13:30:10.705658+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:30:10.853502+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:30:11.250941+00:00", "trade", 5.4769, 40.0]
["2026-09-16T13:30:11.307708+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:30:11.424840+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:30:11.701043+00:00", "trade", 5.5299, 200.0]
["2026-09-16T13:30:11.752024+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:30:11.905840+00:00", "trade", 5.4774, 5.0]
["2026-09-16T13:30:12.083072+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:30:12.707840+00:00", "trade", 5.4701, 79.0]
["2026-09-16T13:30:13.151049+00:00", "trade", 5.5, 200.0]
["2026-09-16T13:30:13.526006+00:00", "trade", 5.47, 18.0]
["2026-09-16T13:30:14.464279+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:30:14.990575+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:30:14.998360+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:30:16.073821+00:00", "trade", 5.5, 38.0]
["2026-09-16T13:30:16.326652+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:30:16.468564+00:00", "trade", 5.5, 26.0]
["2026-09-16T13:30:16.918027+00:00", "trade", 5.5, 300.0]
["2026-09-16T13:30:16.927952+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:30:16.928412+00:00", "trade", 5.5, 400.0]
["2026-09-16T13:30:16.928847+00:00", "trade", 5.5, 200.0]
["2026-09-16T13:30:16.929270+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:30:16.932103+00:00", "trade", 5.47, 900.0]
["2026-09-16T13:30:17.491461+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:30:17.748767+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:30:17.873933+00:00", "trade", 5.5, 213.0]
["2026-09-16T13:30:17.949478+00:00", "trade", 5.5, 252.0]
["2026-09-16T13:30:18.841161+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:30:18.931122+00:00", "trade", 5.471, 100.0]
["2026-09-16T13:30:19.525175+00:00", "trade", 5.5, 120.0]
["2026-09-16T13:30:20.327272+00:00", "trade", 5.5, 20.0]
["2026-09-16T13:30:20.676321+00:00", "trade", 5.5, 482.0]
["2026-09-16T13:30:21.053371+00:00", "trade", 5.52, 6.0]
["2026-09-16T13:30:21.207795+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:30:21.675997+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:30:21.969915+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:21.970319+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:21.970482+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:21.970645+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:30:22.137932+00:00", "trade", 5.53, 1.0]
["2026-09-16T13:30:22.735323+00:00", "trade", 5.5, 58.0]
["2026-09-16T13:30:23.238255+00:00", "trade", 5.47, 50.0]
["2026-09-16T13:30:23.720276+00:00", "trade", 5.53, 1.0]
["2026-09-16T13:30:23.810365+00:00", "trade", 5.5212, 90.0]
["2026-09-16T13:30:23.849363+00:00", "trade", 5.4726, 367.0]
["2026-09-16T13:30:23.908598+00:00", "trade", 5.47, 69.0]
["2026-09-16T13:30:23.963584+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:30:24.422145+00:00", "trade", 5.485, 200.0]
["2026-09-16T13:30:24.422928+00:00", "trade", 5.485, 400.0]
["2026-09-16T13:30:24.423677+00:00", "trade", 5.485, 800.0]
["2026-09-16T13:30:24.429948+00:00", "trade", 5.485, 400.0]
["2026-09-16T13:30:24.576797+00:00", "trade", 5.4961, 100.0]
["2026-09-16T13:30:24.789111+00:00", "trade", 5.485, 10.0]
["2026-09-16T13:30:24.923903+00:00", "trade", 5.4992, 2000.0]
["2026-09-16T13:30:25.089844+00:00", "trade", 5.485, 30.0]
["2026-09-16T13:30:25.090722+00:00", "trade", 5.5, 845.0]
["2026-09-16T13:30:25.090723+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:30:25.090782+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:30:25.090789+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:30:25.090799+00:00", "trade", 5.52, 79.0]
["2026-09-16T13:30:25.090808+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:30:25.090852+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:30:25.090862+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:30:25.096197+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:30:25.110853+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:30:25.110860+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:30:25.290833+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:30:25.353058+00:00", "trade", 5.5, 58.0]
["2026-09-16T13:30:25.601088+00:00", "trade", 5.48, 547.0]
["2026-09-16T13:30:25.694452+00:00", "trade", 5.5, 186.0]
["2026-09-16T13:30:26.160831+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:30:26.257784+00:00", "trade", 5.53, 50.0]
["2026-09-16T13:30:26.506089+00:00", "trade", 5.5, 20.0]
["2026-09-16T13:30:26.999102+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:30:27.148004+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:30:27.436359+00:00", "trade", 5.53, 1.0]
["2026-09-16T13:30:27.511293+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:30:27.511294+00:00", "trade", 5.53, 10.0]
["2026-09-16T13:30:27.511296+00:00", "trade", 5.53, 90.0]
["2026-09-16T13:30:27.511298+00:00", "trade", 5.53, 10.0]
["2026-09-16T13:30:27.511315+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:30:27.511395+00:00", "trade", 5.53, 125.0]
["2026-09-16T13:30:27.511421+00:00", "trade", 5.53, 2500.0]
["2026-09-16T13:30:27.511423+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:30:27.511997+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:30:27.611798+00:00", "quote", 5.48, 5.54]
["2026-09-16T13:30:27.711569+00:00", "quote", 5.48, 5.54]
["2026-09-16T13:30:27.766235+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:30:28.511488+00:00", "quote", 5.48, 5.54]
["2026-09-16T13:30:28.511757+00:00", "quote", 5.48, 5.54]
["2026-09-16T13:30:28.511868+00:00", "quote", 5.48, 5.54]
["2026-09-16T13:30:28.511870+00:00", "quote", 5.47, 5.54]
["2026-09-16T13:30:28.647186+00:00", "trade", 5.4786, 20.0]
["2026-09-16T13:30:28.657018+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:30:28.657552+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:30:29.037001+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:30:29.037103+00:00", "quote", 5.47, 5.54]
["2026-09-16T13:30:29.037104+00:00", "trade", 5.53, 200.0]
["2026-09-16T13:30:29.037123+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:30:29.037131+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:30:29.037683+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:30:29.137312+00:00", "quote", 5.48, 5.54]
["2026-09-16T13:30:29.706359+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:30:29.746282+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:30:30.037716+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:30:30.784600+00:00", "trade", 5.495, 50.0]
["2026-09-16T13:30:30.832940+00:00", "trade", 5.5199, 2000.0]
["2026-09-16T13:30:30.843811+00:00", "quote", 5.47, 5.51]
["2026-09-16T13:30:30.928497+00:00", "trade", 5.47, 70.0]
["2026-09-16T13:30:31.285753+00:00", "trade", 5.5199, 50.0]
["2026-09-16T13:30:31.528755+00:00", "trade", 5.5086, 100.0]
["2026-09-16T13:30:31.793903+00:00", "trade", 5.47, 50.0]
["2026-09-16T13:30:31.958355+00:00", "trade", 5.51, 56.0]
["2026-09-16T13:30:32.554318+00:00", "trade", 5.49, 300.0]
["2026-09-16T13:30:32.554325+00:00", "trade", 5.49, 300.0]
["2026-09-16T13:30:32.554328+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:32.554411+00:00", "trade", 5.49, 1900.0]
["2026-09-16T13:30:32.554412+00:00", "quote", 5.47, 5.51]
["2026-09-16T13:30:32.660329+00:00", "trade", 5.5099, 40.0]
["2026-09-16T13:30:32.964535+00:00", "trade", 5.5099, 2000.0]
["2026-09-16T13:30:32.967961+00:00", "trade", 5.51, 6.0]
["2026-09-16T13:30:32.967961+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:30:32.967994+00:00", "trade", 5.51, 94.0]
["2026-09-16T13:30:32.967995+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:30:32.968014+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:30:32.968293+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:30:32.968302+00:00", "trade", 5.52, 72.0]
["2026-09-16T13:30:32.968303+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:30:32.968331+00:00", "trade", 5.52, 94.0]
["2026-09-16T13:30:32.968332+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:30:32.968340+00:00", "trade", 5.52, 481.0]
["2026-09-16T13:30:32.968341+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:30:32.968386+00:00", "trade", 5.52, 353.0]
["2026-09-16T13:30:32.968388+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:30:32.968702+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:30:33.003873+00:00", "trade", 5.53, 45.0]
["2026-09-16T13:30:33.387773+00:00", "trade", 5.52, 50.0]
["2026-09-16T13:30:33.425975+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:30:33.938937+00:00", "trade", 5.52, 178.0]
["2026-09-16T13:30:33.938937+00:00", "quote", 5.47, 5.54]
["2026-09-16T13:30:33.938939+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:30:33.938958+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:30:33.939514+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:30:33.939781+00:00", "quote", 5.47, 5.54]
["2026-09-16T13:30:34.047907+00:00", "trade", 5.5396, 1000.0]
["2026-09-16T13:30:34.533077+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:30:34.585279+00:00", "trade", 5.52, 20.0]
["2026-09-16T13:30:34.943226+00:00", "trade", 5.53, 50.0]
["2026-09-16T13:30:34.948614+00:00", "trade", 5.47, 1000.0]
["2026-09-16T13:30:35.132021+00:00", "trade", 5.5, 2.0]
["2026-09-16T13:30:35.226711+00:00", "trade", 5.5299, 10.0]
["2026-09-16T13:30:35.704643+00:00", "trade", 5.477, 100.0]
["2026-09-16T13:30:35.740523+00:00", "trade", 5.5, 678.0]
["2026-09-16T13:30:35.836419+00:00", "trade", 5.5299, 3.0]
["2026-09-16T13:30:36.147646+00:00", "trade", 5.5, 5.0]
["2026-09-16T13:30:36.279211+00:00", "trade", 5.5288, 46.0]
["2026-09-16T13:30:37.320100+00:00", "trade", 5.5, 20.0]
["2026-09-16T13:30:37.395197+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:30:37.728309+00:00", "trade", 5.47, 198.0]
["2026-09-16T13:30:37.728315+00:00", "trade", 5.47, 2.0]
["2026-09-16T13:30:37.728400+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:30:37.728401+00:00", "trade", 5.47, 216.0]
["2026-09-16T13:30:37.728423+00:00", "trade", 5.47, 103.0]
["2026-09-16T13:30:37.728424+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:30:37.728429+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:30:37.728466+00:00", "trade", 5.47, 681.0]
["2026-09-16T13:30:37.728467+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:30:37.728619+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:37.728722+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:30:37.728760+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:30:37.728809+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:30:37.728857+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:30:37.728989+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:30:37.729069+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:30:37.729074+00:00", "trade", 5.47, 19.0]
["2026-09-16T13:30:37.729145+00:00", "trade", 5.47, 81.0]
["2026-09-16T13:30:37.729145+00:00", "trade", 5.47, 19.0]
["2026-09-16T13:30:37.729478+00:00", "trade", 5.47, 81.0]
["2026-09-16T13:30:37.729478+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:30:37.729520+00:00", "trade", 5.47, 19.0]
["2026-09-16T13:30:37.734075+00:00", "trade", 5.47, 19.0]
["2026-09-16T13:30:37.767223+00:00", "trade", 5.4895, 35.0]
["2026-09-16T13:30:38.108383+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:30:38.142465+00:00", "trade", 5.5, 37.0]
["2026-09-16T13:30:38.253778+00:00", "trade", 5.47, 62.0]
["2026-09-16T13:30:38.253778+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:30:38.762483+00:00", "trade", 5.52, 10.0]
["2026-09-16T13:30:39.043730+00:00", "trade", 5.4761, 50.0]
["2026-09-16T13:30:39.094029+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:30:39.099490+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:30:39.232266+00:00", "trade", 5.4895, 29.0]
["2026-09-16T13:30:39.345092+00:00", "trade", 5.4895, 4.0]
["2026-09-16T13:30:39.345852+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:30:39.345852+00:00", "quote", 5.46, 5.53]
["2026-09-16T13:30:39.345882+00:00", "quote", 5.46, 5.52]
["2026-09-16T13:30:39.351166+00:00", "quote", 5.46, 5.53]
["2026-09-16T13:30:39.355717+00:00", "trade", 5.49, 60.0]
["2026-09-16T13:30:39.469567+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:30:39.469569+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:30:39.469569+00:00", "quote", 5.43, 5.53]
["2026-09-16T13:30:39.469584+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:30:39.469595+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:30:39.469746+00:00", "trade", 5.47, 50.0]
["2026-09-16T13:30:39.469978+00:00", "quote", 5.43, 5.47]
["2026-09-16T13:30:39.470015+00:00", "trade", 5.43, 1526.0]
["2026-09-16T13:30:39.470017+00:00", "quote", 5.43, 5.47]
["2026-09-16T13:30:39.470204+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:30:39.470534+00:00", "quote", 5.43, 5.47]
["2026-09-16T13:30:39.470617+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:30:39.471361+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:30:39.471820+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:30:39.474871+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:30:39.474881+00:00", "quote", 5.43, 5.52]
["2026-09-16T13:30:39.476115+00:00", "quote", 5.43, 5.53]
["2026-09-16T13:30:39.696443+00:00", "trade", 5.48, 700.0]
["2026-09-16T13:30:39.987965+00:00", "trade", 5.48, 600.0]
["2026-09-16T13:30:40.221990+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:30:40.652392+00:00", "trade", 5.5196, 540.0]
["2026-09-16T13:30:41.398858+00:00", "trade", 5.5, 218.0]
["2026-09-16T13:30:41.921524+00:00", "trade", 5.4301, 1000.0]
["2026-09-16T13:30:42.206470+00:00", "trade", 5.48, 15.0]
["2026-09-16T13:30:42.702137+00:00", "trade", 5.48, 3000.0]
["2026-09-16T13:30:42.711966+00:00", "trade", 5.48, 1000.0]
["2026-09-16T13:30:42.720095+00:00", "trade", 5.48, 5428.0]
["2026-09-16T13:30:42.724904+00:00", "trade", 5.5167, 46.0]
["2026-09-16T13:30:42.727097+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:30:42.819166+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:30:43.201639+00:00", "trade", 5.48, 300.0]
["2026-09-16T13:30:43.762599+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:30:44.026876+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:30:44.735325+00:00", "trade", 5.43, 300.0]
["2026-09-16T13:30:44.735362+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:30:44.735362+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:30:44.735383+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:30:44.735419+00:00", "trade", 5.43, 1874.0]
["2026-09-16T13:30:44.735421+00:00", "quote", 5.39, 5.45]
["2026-09-16T13:30:44.735940+00:00", "quote", 5.39, 5.45]
["2026-09-16T13:30:44.736020+00:00", "quote", 5.39, 5.46]
["2026-09-16T13:30:44.986505+00:00", "trade", 5.425, 27.0]
["2026-09-16T13:30:45.199806+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:30:45.501264+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:30:46.004617+00:00", "trade", 5.4299, 40.0]
["2026-09-16T13:30:46.479632+00:00", "trade", 5.41, 4.0]
["2026-09-16T13:30:46.781796+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:30:46.816962+00:00", "trade", 5.391, 1200.0]
["2026-09-16T13:30:46.818480+00:00", "trade", 5.39, 379.0]
["2026-09-16T13:30:47.085066+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:30:47.275933+00:00", "trade", 5.3917, 50.0]
["2026-09-16T13:30:47.424320+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:30:47.425070+00:00", "trade", 5.39, 720.0]
["2026-09-16T13:30:47.425071+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:30:47.425091+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:30:47.770945+00:00", "trade", 5.3901, 200.0]
["2026-09-16T13:30:48.016371+00:00", "trade", 5.41, 9.0]
["2026-09-16T13:30:48.140165+00:00", "trade", 5.41, 7.0]
["2026-09-16T13:30:48.404510+00:00", "trade", 5.41, 150.0]
["2026-09-16T13:30:48.851157+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:30:49.095159+00:00", "trade", 5.39, 850.0]
["2026-09-16T13:30:49.097579+00:00", "trade", 5.41, 1.0]
["2026-09-16T13:30:49.102253+00:00", "trade", 5.3956, 1.0]
["2026-09-16T13:30:49.197757+00:00", "trade", 5.4299, 1.0]
["2026-09-16T13:30:49.873514+00:00", "trade", 5.39, 5.0]
["2026-09-16T13:30:50.065747+00:00", "trade", 5.39, 85.0]
["2026-09-16T13:30:50.684060+00:00", "trade", 5.403, 25.0]
["2026-09-16T13:30:51.512007+00:00", "trade", 5.39, 280.0]
["2026-09-16T13:30:51.512009+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:30:51.512009+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:30:51.512009+00:00", "quote", 5.35, 5.43]
["2026-09-16T13:30:51.512024+00:00", "quote", 5.35, 5.43]
["2026-09-16T13:30:51.512727+00:00", "trade", 5.37, 17.0]
["2026-09-16T13:30:51.530135+00:00", "trade", 5.3514, 400.0]
["2026-09-16T13:30:51.535868+00:00", "trade", 5.3506, 219.0]
["2026-09-16T13:30:51.536285+00:00", "trade", 5.35, 5.0]
["2026-09-16T13:30:51.542168+00:00", "trade", 5.3504, 1.0]
["2026-09-16T13:30:51.781520+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:30:51.781539+00:00", "quote", 5.35, 5.43]
["2026-09-16T13:30:51.781865+00:00", "quote", 5.35, 5.43]
["2026-09-16T13:30:51.782412+00:00", "quote", 5.35, 5.43]
["2026-09-16T13:30:51.782503+00:00", "quote", 5.35, 5.43]
["2026-09-16T13:30:51.782512+00:00", "quote", 5.35, 5.43]
["2026-09-16T13:30:51.782832+00:00", "quote", 5.35, 5.43]
["2026-09-16T13:30:52.581683+00:00", "trade", 5.3598, 1.0]
["2026-09-16T13:30:52.946696+00:00", "trade", 5.35, 280.0]
["2026-09-16T13:30:52.949959+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:30:53.083944+00:00", "trade", 5.39, 3.0]
["2026-09-16T13:30:53.355083+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:30:54.848644+00:00", "trade", 5.43, 2000.0]
["2026-09-16T13:30:54.849037+00:00", "trade", 5.43, 5.0]
["2026-09-16T13:30:54.849401+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:30:54.849402+00:00", "trade", 5.43, 500.0]
["2026-09-16T13:30:54.849403+00:00", "trade", 5.43, 200.0]
["2026-09-16T13:30:54.849404+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:30:54.849422+00:00", "trade", 5.43, 1.0]
["2026-09-16T13:30:54.849427+00:00", "trade", 5.43, 495.0]
["2026-09-16T13:30:54.849428+00:00", "quote", 5.39, 5.46]
["2026-09-16T13:30:54.849949+00:00", "quote", 5.39, 5.46]
["2026-09-16T13:30:54.850028+00:00", "quote", 5.37, 5.46]
["2026-09-16T13:30:54.857426+00:00", "quote", 5.37, 5.46]
["2026-09-16T13:30:54.857754+00:00", "quote", 5.37, 5.46]
["2026-09-16T13:30:54.857814+00:00", "quote", 5.37, 5.46]
["2026-09-16T13:30:54.857818+00:00", "quote", 5.37, 5.46]
["2026-09-16T13:30:54.857856+00:00", "quote", 5.35, 5.46]
["2026-09-16T13:30:54.864409+00:00", "trade", 5.35, 460.0]
["2026-09-16T13:30:55.183760+00:00", "trade", 5.4478, 7.0]
["2026-09-16T13:30:55.603565+00:00", "trade", 5.35, 280.0]
["2026-09-16T13:30:55.725309+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:30:55.725309+00:00", "quote", 5.35, 5.46]
["2026-09-16T13:30:55.842919+00:00", "trade", 5.3501, 2.0]
["2026-09-16T13:30:56.041361+00:00", "trade", 5.3514, 149.0]
["2026-09-16T13:30:56.217602+00:00", "quote", 5.39, 5.46]
["2026-09-16T13:30:56.217635+00:00", "trade", 5.46, 169.0]
["2026-09-16T13:30:56.217635+00:00", "quote", 5.39, 5.48]
["2026-09-16T13:30:56.217654+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:30:56.217658+00:00", "trade", 5.46, 82.0]
["2026-09-16T13:30:56.217662+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:30:56.217668+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:30:56.217933+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:30:56.218334+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:30:56.218480+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:30:56.317755+00:00", "quote", 5.4, 5.48]
["2026-09-16T13:30:56.332973+00:00", "trade", 5.44, 1.0]
["2026-09-16T13:30:57.111136+00:00", "trade", 5.44, 113.0]
["2026-09-16T13:30:57.219536+00:00", "quote", 5.39, 5.48]
["2026-09-16T13:30:57.435960+00:00", "trade", 5.435, 258.0]
["2026-09-16T13:30:57.510660+00:00", "trade", 5.3951, 150.0]
["2026-09-16T13:30:57.602731+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:30:57.695983+00:00", "quote", 5.39, 5.46]
["2026-09-16T13:31:00.204368+00:00", "trade", 5.4389, 5.0]
["2026-09-16T13:31:00.205124+00:00", "trade", 5.46, 184.0]
["2026-09-16T13:31:00.205124+00:00", "quote", 5.39, 5.46]
["2026-09-16T13:31:00.205144+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:31:01.194052+00:00", "quote", 5.39, 5.46]
["2026-09-16T13:31:01.237895+00:00", "trade", 5.425, 5.0]
["2026-09-16T13:31:01.642187+00:00", "trade", 5.425, 3.0]
["2026-09-16T13:31:01.903290+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:31:02.179588+00:00", "quote", 5.39, 5.46]
["2026-09-16T13:31:02.293588+00:00", "trade", 5.425, 1400.0]
["2026-09-16T13:31:02.326187+00:00", "trade", 5.395, 308.0]
["2026-09-16T13:31:02.326709+00:00", "trade", 5.41, 50.0]
["2026-09-16T13:31:02.326710+00:00", "quote", 5.39, 5.46]
["2026-09-16T13:31:03.390338+00:00", "trade", 5.4, 2.0]
["2026-09-16T13:31:04.060944+00:00", "quote", 5.39, 5.46]
["2026-09-16T13:31:04.286258+00:00", "trade", 5.4525, 100.0]
["2026-09-16T13:31:04.456032+00:00", "quote", 5.39, 5.46]
["2026-09-16T13:31:04.613309+00:00", "trade", 5.4, 24.0]
["2026-09-16T13:31:04.951879+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:31:04.952564+00:00", "trade", 5.39, 1002.0]
["2026-09-16T13:31:04.952593+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:31:05.029195+00:00", "trade", 5.425, 1.0]
["2026-09-16T13:31:05.375484+00:00", "trade", 5.425, 2.0]
["2026-09-16T13:31:05.427836+00:00", "quote", 5.39, 5.46]
["2026-09-16T13:31:05.497010+00:00", "trade", 5.425, 1.0]
["2026-09-16T13:31:05.850788+00:00", "trade", 5.425, 40.0]
["2026-09-16T13:31:06.380850+00:00", "trade", 5.425, 5.0]
["2026-09-16T13:31:06.657566+00:00", "trade", 5.425, 15.0]
["2026-09-16T13:31:06.780210+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:31:06.919877+00:00", "quote", 5.39, 5.46]
["2026-09-16T13:31:07.826232+00:00", "trade", 5.3902, 114.0]
["2026-09-16T13:31:08.125328+00:00", "trade", 5.425, 500.0]
["2026-09-16T13:31:08.164589+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:31:08.165099+00:00", "quote", 5.4, 5.46]
["2026-09-16T13:31:08.165154+00:00", "quote", 5.4, 5.46]
["2026-09-16T13:31:08.165396+00:00", "trade", 5.42, 9.0]
["2026-09-16T13:31:09.101211+00:00", "quote", 5.4, 5.46]
["2026-09-16T13:31:09.101246+00:00", "quote", 5.4, 5.46]
["2026-09-16T13:31:09.101277+00:00", "quote", 5.4, 5.46]
["2026-09-16T13:31:09.101368+00:00", "quote", 5.4, 5.46]
["2026-09-16T13:31:09.101583+00:00", "quote", 5.4, 5.46]
["2026-09-16T13:31:09.101711+00:00", "quote", 5.4, 5.46]
["2026-09-16T13:31:09.101729+00:00", "quote", 5.39, 5.46]
["2026-09-16T13:31:09.186663+00:00", "trade", 5.45, 49.0]
["2026-09-16T13:31:09.186663+00:00", "quote", 5.39, 5.46]
["2026-09-16T13:31:09.186688+00:00", "trade", 5.46, 50.0]
["2026-09-16T13:31:09.186738+00:00", "trade", 5.45, 46.0]
["2026-09-16T13:31:09.186738+00:00", "trade", 5.46, 116.0]
["2026-09-16T13:31:09.186739+00:00", "trade", 5.46, 200.0]
["2026-09-16T13:31:09.186741+00:00", "quote", 5.39, 5.48]
["2026-09-16T13:31:09.186794+00:00", "quote", 5.41, 5.48]
["2026-09-16T13:31:09.186824+00:00", "quote", 5.41, 5.48]
["2026-09-16T13:31:09.186832+00:00", "quote", 5.41, 5.48]
["2026-09-16T13:31:09.186839+00:00", "quote", 5.41, 5.48]
["2026-09-16T13:31:09.187584+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:31:09.187597+00:00", "trade", 5.47, 50.0]
["2026-09-16T13:31:09.187624+00:00", "trade", 5.48, 352.0]
["2026-09-16T13:31:09.187624+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:31:09.187674+00:00", "trade", 5.48, 448.0]
["2026-09-16T13:31:09.187676+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:31:09.188144+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:31:09.188222+00:00", "quote", 5.44, 5.49]
["2026-09-16T13:31:09.191347+00:00", "trade", 5.49, 98.0]
["2026-09-16T13:31:09.191350+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:31:09.191518+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:31:09.191518+00:00", "quote", 5.44, 5.5]
["2026-09-16T13:31:09.191551+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:31:09.191571+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:31:09.191659+00:00", "trade", 5.5, 170.0]
["2026-09-16T13:31:09.191659+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:31:09.191672+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:31:09.191675+00:00", "trade", 5.5, 39.0]
["2026-09-16T13:31:09.191680+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:31:09.191715+00:00", "trade", 5.5, 8.0]
["2026-09-16T13:31:09.191729+00:00", "trade", 5.5, 36.0]
["2026-09-16T13:31:09.191732+00:00", "trade", 5.5, 70.0]
["2026-09-16T13:31:09.191736+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:31:09.191889+00:00", "trade", 5.5, 62.0]
["2026-09-16T13:31:09.191907+00:00", "trade", 5.5, 65.0]
["2026-09-16T13:31:09.191907+00:00", "trade", 5.5, 7.0]
["2026-09-16T13:31:09.191908+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:31:09.191912+00:00", "trade", 5.5, 36.0]
["2026-09-16T13:31:09.191917+00:00", "trade", 5.5, 40.0]
["2026-09-16T13:31:09.191922+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:31:09.191928+00:00", "trade", 5.5, 375.0]
["2026-09-16T13:31:09.191929+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:31:09.192246+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:31:09.192391+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:31:09.292193+00:00", "quote", 5.45, 5.52]
["2026-09-16T13:31:09.292763+00:00", "trade", 5.485, 9.0]
["2026-09-16T13:31:09.392018+00:00", "quote", 5.39, 5.52]
["2026-09-16T13:31:09.824709+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:31:09.825857+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:09.826417+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:31:09.827076+00:00", "trade", 5.48, 9.0]
["2026-09-16T13:31:09.827541+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:09.911915+00:00", "trade", 5.48, 91.0]
["2026-09-16T13:31:09.911915+00:00", "trade", 5.47, 9.0]
["2026-09-16T13:31:09.914208+00:00", "quote", 5.39, 5.52]
["2026-09-16T13:31:09.914250+00:00", "quote", 5.39, 5.52]
["2026-09-16T13:31:09.914257+00:00", "quote", 5.39, 5.47]
["2026-09-16T13:31:09.914314+00:00", "trade", 5.47, 700.0]
["2026-09-16T13:31:09.914315+00:00", "quote", 5.39, 5.52]
["2026-09-16T13:31:09.914366+00:00", "quote", 5.4, 5.52]
["2026-09-16T13:31:09.914389+00:00", "quote", 5.4, 5.52]
["2026-09-16T13:31:09.914395+00:00", "quote", 5.4, 5.52]
["2026-09-16T13:31:09.914402+00:00", "quote", 5.43, 5.52]
["2026-09-16T13:31:10.014834+00:00", "quote", 5.4, 5.52]
["2026-09-16T13:31:10.016688+00:00", "trade", 5.46, 2.0]
["2026-09-16T13:31:10.115023+00:00", "quote", 5.39, 5.52]
["2026-09-16T13:31:10.805918+00:00", "trade", 5.5055, 7.0]
["2026-09-16T13:31:10.993596+00:00", "trade", 5.513, 201.0]
["2026-09-16T13:31:11.822430+00:00", "trade", 5.44, 1.0]
["2026-09-16T13:31:12.010578+00:00", "trade", 5.455, 5.0]
["2026-09-16T13:31:12.794164+00:00", "trade", 5.455, 650.0]
["2026-09-16T13:31:12.863760+00:00", "trade", 5.4816, 212.0]
["2026-09-16T13:31:12.864119+00:00", "trade", 5.4816, 1.0]
["2026-09-16T13:31:13.717266+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:31:13.951829+00:00", "trade", 5.455, 7.0]
["2026-09-16T13:31:14.235893+00:00", "quote", 5.39, 5.51]
["2026-09-16T13:31:14.779898+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:31:15.079682+00:00", "quote", 5.39, 5.51]
["2026-09-16T13:31:15.616820+00:00", "trade", 5.429, 3.0]
["2026-09-16T13:31:16.093599+00:00", "quote", 5.4, 5.51]
["2026-09-16T13:31:16.914799+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:31:16.915539+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:31:16.915540+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:31:18.717971+00:00", "trade", 5.52, 10.0]
["2026-09-16T13:31:18.825222+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:31:18.959709+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:31:18.959710+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:31:18.959711+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:31:18.959869+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:31:19.505577+00:00", "trade", 5.5012, 1.0]
["2026-09-16T13:31:19.868227+00:00", "trade", 5.5117, 25.0]
["2026-09-16T13:31:20.145561+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:31:20.145599+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:31:20.146051+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:31:20.146125+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:31:20.147039+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:31:20.477735+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:31:20.477812+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:31:20.477838+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:31:20.853515+00:00", "trade", 5.5001, 2.0]
["2026-09-16T13:31:20.854270+00:00", "trade", 5.51, 5.0]
["2026-09-16T13:31:20.854733+00:00", "trade", 5.51, 45.0]
["2026-09-16T13:31:20.855059+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:31:20.855078+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:31:20.855151+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:31:20.855374+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:31:20.855458+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:31:20.855485+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:31:21.480379+00:00", "trade", 5.51, 25.0]
["2026-09-16T13:31:21.573933+00:00", "trade", 5.5001, 1.0]
["2026-09-16T13:31:21.591267+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:31:23.526577+00:00", "quote", 5.49, 5.52]
["2026-09-16T13:31:23.526579+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:31:23.526610+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:31:23.526619+00:00", "trade", 5.5, 900.0]
["2026-09-16T13:31:23.526674+00:00", "trade", 5.5, 11.0]
["2026-09-16T13:31:23.526674+00:00", "quote", 5.49, 5.52]
["2026-09-16T13:31:23.526705+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:31:23.542136+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:31:24.035448+00:00", "trade", 5.5001, 241.0]
["2026-09-16T13:31:24.718503+00:00", "trade", 5.51, 35.0]
["2026-09-16T13:31:24.718619+00:00", "trade", 5.51, 8.0]
["2026-09-16T13:31:24.721221+00:00", "trade", 5.52, 18.0]
["2026-09-16T13:31:25.267591+00:00", "trade", 5.5131, 100.0]
["2026-09-16T13:31:25.268786+00:00", "trade", 5.51, 2.0]
["2026-09-16T13:31:25.269501+00:00", "trade", 5.51, 2.0]
["2026-09-16T13:31:25.274979+00:00", "trade", 5.51, 2.0]
["2026-09-16T13:31:25.680363+00:00", "quote", 5.51, 5.52]
["2026-09-16T13:31:25.680402+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:31:25.680684+00:00", "trade", 5.52, 94.0]
["2026-09-16T13:31:25.680722+00:00", "trade", 5.53, 1.0]
["2026-09-16T13:31:25.680877+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:31:25.680910+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:31:25.680911+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:31:25.680945+00:00", "trade", 5.53, 98.0]
["2026-09-16T13:31:25.680965+00:00", "trade", 5.52, 1000.0]
["2026-09-16T13:31:25.680966+00:00", "trade", 5.52, 60.0]
["2026-09-16T13:31:25.680967+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:31:25.680995+00:00", "trade", 5.53, 301.0]
["2026-09-16T13:31:25.681000+00:00", "trade", 5.53, 12.0]
["2026-09-16T13:31:25.681014+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:31:25.681019+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:31:25.681028+00:00", "trade", 5.53, 200.0]
["2026-09-16T13:31:25.681083+00:00", "trade", 5.53, 200.0]
["2026-09-16T13:31:25.681083+00:00", "trade", 5.53, 994.0]
["2026-09-16T13:31:25.681084+00:00", "trade", 5.53, 20.0]
["2026-09-16T13:31:25.681084+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:31:25.681109+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:31:25.681387+00:00", "trade", 5.54, 10.0]
["2026-09-16T13:31:25.681393+00:00", "trade", 5.54, 50.0]
["2026-09-16T13:31:25.681680+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:31:25.681680+00:00", "trade", 5.54, 55.0]
["2026-09-16T13:31:25.681680+00:00", "trade", 5.54, 20.0]
["2026-09-16T13:31:25.682277+00:00", "trade", 5.525, 38.0]
["2026-09-16T13:31:25.683322+00:00", "trade", 5.525, 100.0]
["2026-09-16T13:31:25.698839+00:00", "trade", 5.51, 8.0]
["2026-09-16T13:31:25.699056+00:00", "trade", 5.51, 1.0]
["2026-09-16T13:31:25.699182+00:00", "trade", 5.51, 91.0]
["2026-09-16T13:31:25.699182+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:31:25.718065+00:00", "trade", 5.51, 9.0]
["2026-09-16T13:31:26.476531+00:00", "trade", 5.52, 1000.0]
["2026-09-16T13:31:26.530304+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:31:26.656681+00:00", "trade", 5.515, 100.0]
["2026-09-16T13:31:27.015477+00:00", "trade", 5.515, 100.0]
["2026-09-16T13:31:27.343031+00:00", "trade", 5.5291, 250.0]
["2026-09-16T13:31:27.464673+00:00", "trade", 5.5041, 8.0]
["2026-09-16T13:31:27.545520+00:00", "trade", 5.515, 54.0]
["2026-09-16T13:31:27.553708+00:00", "trade", 5.515, 1.0]
["2026-09-16T13:31:27.587981+00:00", "trade", 5.515, 20.0]
["2026-09-16T13:31:28.018497+00:00", "trade", 5.515, 91.0]
["2026-09-16T13:31:28.229431+00:00", "trade", 5.515, 100.0]
["2026-09-16T13:31:28.251827+00:00", "trade", 5.515, 100.0]
["2026-09-16T13:31:28.611221+00:00", "trade", 5.515, 100.0]
["2026-09-16T13:31:29.022258+00:00", "trade", 5.515, 4519.0]
["2026-09-16T13:31:29.033039+00:00", "trade", 5.515, 14.0]
["2026-09-16T13:31:29.035855+00:00", "trade", 5.515, 1.0]
["2026-09-16T13:31:30.654666+00:00", "trade", 5.5, 37.0]
["2026-09-16T13:31:30.654666+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:31:30.654715+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:31:30.679181+00:00", "trade", 5.52, 41.0]
["2026-09-16T13:31:31.174421+00:00", "trade", 5.515, 100.0]
["2026-09-16T13:31:31.515059+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:31:31.515298+00:00", "trade", 5.51, 200.0]
["2026-09-16T13:31:31.515483+00:00", "trade", 5.51, 400.0]
["2026-09-16T13:31:31.515727+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:31:32.020264+00:00", "trade", 5.515, 300.0]
["2026-09-16T13:31:32.793335+00:00", "trade", 5.53, 370.0]
["2026-09-16T13:31:32.832933+00:00", "trade", 5.515, 120.0]
["2026-09-16T13:31:33.147406+00:00", "trade", 5.5246, 71.0]
["2026-09-16T13:31:33.151551+00:00", "trade", 5.52, 1.0]
["2026-09-16T13:31:33.155397+00:00", "trade", 5.53, 1.0]
["2026-09-16T13:31:33.259200+00:00", "trade", 5.5136, 99.0]
["2026-09-16T13:31:34.054150+00:00", "trade", 5.515, 20.0]
["2026-09-16T13:31:34.281194+00:00", "trade", 5.5299, 100.0]
["2026-09-16T13:31:34.351972+00:00", "trade", 5.515, 90.0]
["2026-09-16T13:31:34.860916+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:31:34.860931+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:31:34.860994+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:31:35.210598+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:31:35.211048+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:31:35.211308+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:31:35.211653+00:00", "trade", 5.5005, 100.0]
["2026-09-16T13:31:35.212136+00:00", "trade", 5.5005, 100.0]
["2026-09-16T13:31:35.212287+00:00", "trade", 5.5005, 100.0]
["2026-09-16T13:31:35.212867+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:31:35.213335+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:31:35.213740+00:00", "trade", 5.5005, 100.0]
["2026-09-16T13:31:35.214527+00:00", "trade", 5.5005, 100.0]
["2026-09-16T13:31:35.356483+00:00", "trade", 5.515, 130.0]
["2026-09-16T13:31:35.359176+00:00", "trade", 5.515, 70.0]
["2026-09-16T13:31:35.361895+00:00", "trade", 5.515, 100.0]
["2026-09-16T13:31:35.362539+00:00", "trade", 5.515, 100.0]
["2026-09-16T13:31:35.458019+00:00", "trade", 5.515, 100.0]
["2026-09-16T13:31:35.460714+00:00", "trade", 5.515, 100.0]
["2026-09-16T13:31:35.521066+00:00", "trade", 5.515, 50.0]
["2026-09-16T13:31:35.521656+00:00", "trade", 5.515, 5.0]
["2026-09-16T13:31:35.522016+00:00", "trade", 5.515, 1.0]
["2026-09-16T13:31:35.989004+00:00", "trade", 5.52, 1.0]
["2026-09-16T13:31:35.989005+00:00", "quote", 5.53, 5.53]
["2026-09-16T13:31:35.989055+00:00", "trade", 5.53, 278.0]
["2026-09-16T13:31:35.989056+00:00", "quote", 5.53, 5.53]
["2026-09-16T13:31:35.989096+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:31:35.989096+00:00", "quote", 5.53, 5.54]
["2026-09-16T13:31:35.989302+00:00", "trade", 5.53, 121.0]
["2026-09-16T13:31:35.989302+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:31:35.989659+00:00", "trade", 5.53, 154.0]
["2026-09-16T13:31:35.989808+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:31:35.989937+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:31:36.146188+00:00", "quote", 5.53, 5.54]
["2026-09-16T13:31:36.938335+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:31:36.938338+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:31:36.938449+00:00", "quote", 5.52, 5.53]
["2026-09-16T13:31:37.588232+00:00", "trade", 5.525, 10.0]
["2026-09-16T13:31:37.588629+00:00", "trade", 5.52, 1.0]
["2026-09-16T13:31:37.588631+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:31:37.718400+00:00", "trade", 5.52, 99.0]
["2026-09-16T13:31:37.914815+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:31:37.914818+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:31:37.914818+00:00", "trade", 5.5, 560.0]
["2026-09-16T13:31:37.930031+00:00", "trade", 5.5, 122.0]
["2026-09-16T13:31:37.930606+00:00", "trade", 5.5, 78.0]
["2026-09-16T13:31:37.942859+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:31:37.942860+00:00", "trade", 5.49, 900.0]
["2026-09-16T13:31:37.942878+00:00", "quote", 5.47, 5.51]
["2026-09-16T13:31:37.943172+00:00", "quote", 5.41, 5.51]
["2026-09-16T13:31:37.943432+00:00", "trade", 5.49, 25.0]
["2026-09-16T13:31:37.943435+00:00", "quote", 5.41, 5.51]
["2026-09-16T13:31:37.943702+00:00", "quote", 5.41, 5.53]
["2026-09-16T13:31:37.943740+00:00", "trade", 5.47, 3.0]
["2026-09-16T13:31:37.945105+00:00", "trade", 5.4416, 242.0]
["2026-09-16T13:31:37.947109+00:00", "trade", 5.4232, 20.0]
["2026-09-16T13:31:38.399743+00:00", "trade", 5.4507, 25.0]
["2026-09-16T13:31:38.459116+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:31:38.891961+00:00", "trade", 5.4476, 500.0]
["2026-09-16T13:31:39.448281+00:00", "trade", 5.47, 45.0]
["2026-09-16T13:31:39.451160+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:31:39.466791+00:00", "trade", 5.47, 40.0]
["2026-09-16T13:31:40.217688+00:00", "trade", 5.4403, 1.0]
["2026-09-16T13:31:40.391321+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:31:40.947851+00:00", "trade", 5.47, 6.0]
["2026-09-16T13:31:41.112355+00:00", "trade", 5.47, 61.0]
["2026-09-16T13:31:41.252430+00:00", "trade", 5.5299, 1000.0]
["2026-09-16T13:31:41.955053+00:00", "trade", 5.47, 8.0]
["2026-09-16T13:31:41.992445+00:00", "trade", 5.47, 500.0]
["2026-09-16T13:31:42.198325+00:00", "trade", 5.4101, 40.0]
["2026-09-16T13:31:42.672820+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:31:42.679044+00:00", "trade", 5.41, 3.0]
["2026-09-16T13:31:42.867105+00:00", "trade", 5.41, 212.0]
["2026-09-16T13:31:42.940004+00:00", "quote", 5.41, 5.52]
["2026-09-16T13:31:43.009126+00:00", "trade", 5.465, 270.0]
["2026-09-16T13:31:44.314958+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:31:44.316419+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:31:44.316882+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:31:45.121111+00:00", "quote", 5.41, 5.5]
["2026-09-16T13:31:47.170602+00:00", "trade", 5.455, 1.0]
["2026-09-16T13:31:47.950568+00:00", "quote", 5.41, 5.5]
["2026-09-16T13:31:48.363296+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:31:48.587140+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:31:48.587155+00:00", "quote", 5.41, 5.5]
["2026-09-16T13:31:48.587207+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:31:48.589788+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:31:48.628825+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:31:48.687197+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:31:48.687200+00:00", "quote", 5.41, 5.5]
["2026-09-16T13:31:49.540572+00:00", "trade", 5.4999, 40.0]
["2026-09-16T13:31:49.582357+00:00", "trade", 5.455, 2292.0]
["2026-09-16T13:31:50.957680+00:00", "trade", 5.4754, 800.0]
["2026-09-16T13:31:51.035145+00:00", "trade", 5.455, 20.0]
["2026-09-16T13:31:51.205022+00:00", "trade", 5.4209, 1.0]
["2026-09-16T13:31:51.333290+00:00", "trade", 5.4209, 20.0]
["2026-09-16T13:31:52.107405+00:00", "trade", 5.455, 21.0]
["2026-09-16T13:31:54.237617+00:00", "trade", 5.455, 10.0]
["2026-09-16T13:31:54.636817+00:00", "trade", 5.4685, 800.0]
["2026-09-16T13:31:54.760071+00:00", "trade", 5.4553, 100.0]
["2026-09-16T13:31:54.872955+00:00", "trade", 5.455, 500.0]
["2026-09-16T13:31:54.890874+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:31:54.945600+00:00", "quote", 5.4, 5.5]
["2026-09-16T13:31:54.946340+00:00", "quote", 5.4, 5.5]
["2026-09-16T13:31:55.318951+00:00", "trade", 5.42, 50.0]
["2026-09-16T13:31:55.318953+00:00", "trade", 5.42, 3.0]
["2026-09-16T13:31:55.318956+00:00", "quote", 5.4, 5.47]
["2026-09-16T13:31:55.318969+00:00", "quote", 5.4, 5.47]
["2026-09-16T13:31:55.318972+00:00", "quote", 5.4, 5.47]
["2026-09-16T13:31:55.319047+00:00", "quote", 5.4, 5.47]
["2026-09-16T13:31:55.319048+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:31:55.319054+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:31:55.319207+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:31:55.319208+00:00", "trade", 5.4, 73.0]
["2026-09-16T13:31:55.319317+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:31:55.319351+00:00", "trade", 5.4, 2000.0]
["2026-09-16T13:31:55.319351+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:31:55.319361+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:31:55.319361+00:00", "trade", 5.4, 250.0]
["2026-09-16T13:31:55.319362+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:31:55.319526+00:00", "trade", 5.4, 27.0]
["2026-09-16T13:31:55.319543+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:31:55.319545+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:31:55.319872+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:31:55.319955+00:00", "quote", 5.39, 5.47]
["2026-09-16T13:31:55.323021+00:00", "quote", 5.39, 5.47]
["2026-09-16T13:31:55.325672+00:00", "trade", 5.39, 43.0]
["2026-09-16T13:31:55.326341+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:31:55.326989+00:00", "quote", 5.39, 5.5]
["2026-09-16T13:31:55.328464+00:00", "quote", 5.35, 5.5]
["2026-09-16T13:31:55.433813+00:00", "trade", 5.45, 15.0]
["2026-09-16T13:31:55.433956+00:00", "trade", 5.45, 15.0]
["2026-09-16T13:31:55.434102+00:00", "trade", 5.44, 15.0]
["2026-09-16T13:31:55.607883+00:00", "quote", 5.35, 5.5]
["2026-09-16T13:31:56.927595+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:31:56.927615+00:00", "trade", 5.45, 279.0]
["2026-09-16T13:31:56.927615+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:31:57.622177+00:00", "trade", 5.475, 200.0]
["2026-09-16T13:31:58.451745+00:00", "trade", 5.45, 510.0]
["2026-09-16T13:31:58.452236+00:00", "trade", 5.45, 221.0]
["2026-09-16T13:31:58.452236+00:00", "quote", 5.41, 5.5]
["2026-09-16T13:31:58.452256+00:00", "quote", 5.41, 5.48]
["2026-09-16T13:31:58.452558+00:00", "quote", 5.35, 5.48]
["2026-09-16T13:31:58.452812+00:00", "quote", 5.35, 5.48]
["2026-09-16T13:31:58.453080+00:00", "quote", 5.35, 5.5]
["2026-09-16T13:31:59.106597+00:00", "trade", 5.425, 1.0]
["2026-09-16T13:31:59.474323+00:00", "trade", 5.425, 500.0]
["2026-09-16T13:32:00.128242+00:00", "trade", 5.39, 7.0]
["2026-09-16T13:32:00.128243+00:00", "trade", 5.39, 13.0]
["2026-09-16T13:32:00.360190+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:32:00.360191+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:32:00.360487+00:00", "trade", 5.46, 168.0]
["2026-09-16T13:32:00.360487+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:32:00.360802+00:00", "trade", 5.46, 25.0]
["2026-09-16T13:32:01.239305+00:00", "trade", 5.5, 1000.0]
["2026-09-16T13:32:01.779950+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:32:02.704914+00:00", "trade", 5.48, 40.0]
["2026-09-16T13:32:03.132171+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:32:03.238016+00:00", "trade", 5.46, 1000.0]
["2026-09-16T13:32:03.238016+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:32:03.238085+00:00", "trade", 5.46, 757.0]
["2026-09-16T13:32:03.238086+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:32:03.238091+00:00", "quote", 5.35, 5.5]
["2026-09-16T13:32:04.118015+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:32:04.602156+00:00", "trade", 5.4806, 153.0]
["2026-09-16T13:32:05.132452+00:00", "trade", 5.4, 71.0]
["2026-09-16T13:32:05.400240+00:00", "trade", 5.3512, 1.0]
["2026-09-16T13:32:05.418397+00:00", "quote", 5.41, 5.5]
["2026-09-16T13:32:05.869687+00:00", "trade", 5.5, 2.0]
["2026-09-16T13:32:07.883574+00:00", "trade", 5.455, 5.0]
["2026-09-16T13:32:09.888108+00:00", "quote", 5.41, 5.5]
["2026-09-16T13:32:10.958883+00:00", "quote", 5.41, 5.49]
["2026-09-16T13:32:11.245421+00:00", "trade", 5.4102, 400.0]
["2026-09-16T13:32:12.489024+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:32:12.724809+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:32:12.784656+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:32:13.411427+00:00", "trade", 5.455, 9.0]
["2026-09-16T13:32:13.789283+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:32:13.924581+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:32:13.924592+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:32:14.001490+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:32:14.404600+00:00", "trade", 5.45, 75.0]
["2026-09-16T13:32:14.727015+00:00", "trade", 5.45, 700.0]
["2026-09-16T13:32:15.747096+00:00", "trade", 5.45, 15.0]
["2026-09-16T13:32:15.900478+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:32:15.957387+00:00", "trade", 5.43, 1900.0]
["2026-09-16T13:32:15.960462+00:00", "trade", 5.43, 200.0]
["2026-09-16T13:32:15.972235+00:00", "trade", 5.42, 310.0]
["2026-09-16T13:32:16.035500+00:00", "trade", 5.4899, 247.0]
["2026-09-16T13:32:16.199609+00:00", "trade", 5.455, 2.0]
["2026-09-16T13:32:16.801850+00:00", "trade", 5.43, 5.0]
["2026-09-16T13:32:16.961857+00:00", "trade", 5.4815, 13.0]
["2026-09-16T13:32:18.034018+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:32:20.053496+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:32:20.356982+00:00", "trade", 5.43, 10.0]
["2026-09-16T13:32:20.805927+00:00", "trade", 5.4642, 17.0]
["2026-09-16T13:32:20.948122+00:00", "trade", 5.4698, 25.0]
["2026-09-16T13:32:20.971102+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:32:21.052293+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:32:21.318791+00:00", "trade", 5.42, 10.0]
["2026-09-16T13:32:21.786385+00:00", "trade", 5.445, 127.0]
["2026-09-16T13:32:21.803503+00:00", "trade", 5.4201, 31.0]
["2026-09-16T13:32:21.805966+00:00", "trade", 5.4201, 100.0]
["2026-09-16T13:32:21.806012+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:32:23.440535+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:32:23.612446+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:32:23.612506+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:32:23.612507+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:32:23.612534+00:00", "quote", 5.41, 5.47]
["2026-09-16T13:32:23.612535+00:00", "trade", 5.42, 11.0]
["2026-09-16T13:32:23.612822+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:32:23.612878+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:32:23.613315+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:32:23.613402+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:32:23.613729+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:32:23.613755+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:32:23.613828+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:32:23.613860+00:00", "quote", 5.41, 5.47]
["2026-09-16T13:32:26.150226+00:00", "trade", 5.4693, 10.0]
["2026-09-16T13:32:27.470237+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:32:28.227653+00:00", "trade", 5.44, 6.0]
["2026-09-16T13:32:28.509664+00:00", "trade", 5.44, 1.0]
["2026-09-16T13:32:28.760305+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:32:29.445120+00:00", "quote", 5.41, 5.45]
["2026-09-16T13:32:29.445390+00:00", "quote", 5.41, 5.47]
["2026-09-16T13:32:29.445393+00:00", "trade", 5.45, 320.0]
["2026-09-16T13:32:30.311185+00:00", "trade", 5.44, 1.0]
["2026-09-16T13:32:30.399050+00:00", "trade", 5.43, 39.0]
["2026-09-16T13:32:30.399435+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:32:30.399486+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:32:30.735941+00:00", "trade", 5.445, 250.0]
["2026-09-16T13:32:31.012176+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:32:31.012247+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:32:31.012456+00:00", "trade", 5.47, 200.0]
["2026-09-16T13:32:31.012458+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:32:31.012459+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:32:31.012477+00:00", "quote", 5.43, 5.49]
["2026-09-16T13:32:31.012515+00:00", "quote", 5.43, 5.49]
["2026-09-16T13:32:31.032544+00:00", "quote", 5.43, 5.49]
["2026-09-16T13:32:31.062470+00:00", "quote", 5.43, 5.49]
["2026-09-16T13:32:31.212684+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:32:31.534703+00:00", "trade", 5.43, 10.0]
["2026-09-16T13:32:31.782415+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:32:31.814882+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:32:31.910265+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:32:31.910561+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:32:31.910571+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:32:32.249910+00:00", "trade", 5.4484, 20.0]
["2026-09-16T13:32:32.530434+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:32:32.734614+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:32:32.734622+00:00", "trade", 5.5, 250.0]
["2026-09-16T13:32:32.734640+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:32:32.734641+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:32:32.734707+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:32:32.734709+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:32:32.734709+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:32:32.734709+00:00", "trade", 5.49, 2000.0]
["2026-09-16T13:32:32.734710+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:32:32.734910+00:00", "trade", 5.5, 125.0]
["2026-09-16T13:32:32.734924+00:00", "trade", 5.5, 300.0]
["2026-09-16T13:32:32.734926+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:32:32.734966+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:32:32.735180+00:00", "trade", 5.5, 300.0]
["2026-09-16T13:32:32.735182+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:32:32.735246+00:00", "trade", 5.51, 110.0]
["2026-09-16T13:32:32.735252+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:32:32.735266+00:00", "trade", 5.51, 890.0]
["2026-09-16T13:32:32.735270+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:32:32.735307+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:32:32.735326+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:32:32.735354+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:32:32.735356+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:32:32.735518+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:32:32.735520+00:00", "trade", 5.53, 200.0]
["2026-09-16T13:32:32.735522+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:32:32.735538+00:00", "quote", 5.51, 5.52]
["2026-09-16T13:32:32.735793+00:00", "trade", 5.53, 50.0]
["2026-09-16T13:32:32.735858+00:00", "trade", 5.52, 256.0]
["2026-09-16T13:32:32.735859+00:00", "trade", 5.52, 10.0]
["2026-09-16T13:32:32.735861+00:00", "trade", 5.52, 500.0]
["2026-09-16T13:32:32.735862+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:32:32.735922+00:00", "quote", 5.52, 5.53]
["2026-09-16T13:32:32.735930+00:00", "trade", 5.53, 125.0]
["2026-09-16T13:32:32.735930+00:00", "quote", 5.52, 5.53]
["2026-09-16T13:32:32.736068+00:00", "trade", 5.53, 150.0]
["2026-09-16T13:32:32.736068+00:00", "trade", 5.53, 1.0]
["2026-09-16T13:32:32.736068+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:32:32.736184+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:32:32.736187+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:32:32.736191+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:32:32.736986+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:32:32.738348+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:32:32.738351+00:00", "trade", 5.55, 190.0]
["2026-09-16T13:32:32.738352+00:00", "trade", 5.55, 300.0]
["2026-09-16T13:32:32.738353+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:32:32.738355+00:00", "trade", 5.55, 490.0]
["2026-09-16T13:32:32.738370+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:32:32.738450+00:00", "trade", 5.55, 10.0]
["2026-09-16T13:32:32.738452+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:32:32.738453+00:00", "trade", 5.55, 50.0]
["2026-09-16T13:32:32.738453+00:00", "trade", 5.55, 136.0]
["2026-09-16T13:32:32.738459+00:00", "trade", 5.55, 400.0]
["2026-09-16T13:32:32.738467+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:32:32.738473+00:00", "trade", 5.55, 50.0]
["2026-09-16T13:32:32.738473+00:00", "trade", 5.55, 50.0]
["2026-09-16T13:32:32.738473+00:00", "trade", 5.55, 200.0]
["2026-09-16T13:32:32.738473+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:32:32.738513+00:00", "trade", 5.55, 164.0]
["2026-09-16T13:32:32.738513+00:00", "trade", 5.55, 15.0]
["2026-09-16T13:32:32.738515+00:00", "trade", 5.55, 540.0]
["2026-09-16T13:32:32.738515+00:00", "trade", 5.55, 50.0]
["2026-09-16T13:32:32.738515+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:32:32.738520+00:00", "trade", 5.55, 218.0]
["2026-09-16T13:32:32.738569+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:32:32.738570+00:00", "trade", 5.55, 101.0]
["2026-09-16T13:32:32.738601+00:00", "trade", 5.54, 50.0]
["2026-09-16T13:32:32.739047+00:00", "quote", 5.52, 5.57]
["2026-09-16T13:32:32.739060+00:00", "quote", 5.52, 5.57]
["2026-09-16T13:32:32.739214+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:32:32.743504+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:32:32.743594+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:32:32.743920+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:32:32.743927+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:32:32.759733+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:32:32.939346+00:00", "quote", 5.48, 5.57]
["2026-09-16T13:32:32.939351+00:00", "quote", 5.43, 5.57]
["2026-09-16T13:32:33.116886+00:00", "trade", 5.5, 200.0]
["2026-09-16T13:32:33.403439+00:00", "trade", 5.57, 75.0]
["2026-09-16T13:32:33.662256+00:00", "quote", 5.43, 5.56]
["2026-09-16T13:32:33.662278+00:00", "quote", 5.43, 5.56]
["2026-09-16T13:32:33.722715+00:00", "trade", 5.495, 3000.0]
["2026-09-16T13:32:33.734983+00:00", "quote", 5.42, 5.56]
["2026-09-16T13:32:33.838821+00:00", "quote", 5.44, 5.56]
["2026-09-16T13:32:35.043639+00:00", "trade", 5.5, 2.0]
["2026-09-16T13:32:35.247795+00:00", "trade", 5.44, 250.0]
["2026-09-16T13:32:35.299065+00:00", "trade", 5.5, 70.0]
["2026-09-16T13:32:35.306831+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:32:35.306939+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:32:35.307252+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:32:35.307866+00:00", "trade", 5.53, 46.0]
["2026-09-16T13:32:35.307868+00:00", "trade", 5.53, 154.0]
["2026-09-16T13:32:35.308462+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:32:35.499677+00:00", "trade", 5.5599, 5.0]
["2026-09-16T13:32:36.463385+00:00", "trade", 5.53, 46.0]
["2026-09-16T13:32:36.467987+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:32:36.469602+00:00", "trade", 5.56, 100.0]
["2026-09-16T13:32:36.469886+00:00", "trade", 5.5595, 754.0]
["2026-09-16T13:32:36.553076+00:00", "trade", 5.5478, 80.0]
["2026-09-16T13:32:37.606633+00:00", "quote", 5.44, 5.56]
["2026-09-16T13:32:37.635596+00:00", "trade", 5.56, 1.0]
["2026-09-16T13:32:37.840631+00:00", "trade", 5.44, 800.0]
["2026-09-16T13:32:38.161175+00:00", "trade", 5.45, 2.0]
["2026-09-16T13:32:38.235627+00:00", "trade", 5.495, 100.0]
["2026-09-16T13:32:38.261019+00:00", "trade", 5.44, 300.0]
["2026-09-16T13:32:38.271459+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:32:38.289710+00:00", "trade", 5.5, 3.0]
["2026-09-16T13:32:38.292075+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:32:38.292625+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:32:38.512531+00:00", "trade", 5.5461, 175.0]
["2026-09-16T13:32:38.827710+00:00", "trade", 5.5, 15.0]
["2026-09-16T13:32:38.827791+00:00", "quote", 5.44, 5.56]
["2026-09-16T13:32:38.832819+00:00", "quote", 5.44, 5.56]
["2026-09-16T13:32:38.996668+00:00", "quote", 5.44, 5.56]
["2026-09-16T13:32:39.077738+00:00", "quote", 5.44, 5.56]
["2026-09-16T13:32:39.434938+00:00", "trade", 5.5599, 50.0]
["2026-09-16T13:32:39.583323+00:00", "trade", 5.5466, 1.0]
["2026-09-16T13:32:40.293982+00:00", "trade", 5.5, 300.0]
["2026-09-16T13:32:40.510696+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:32:40.676766+00:00", "quote", 5.44, 5.56]
["2026-09-16T13:32:40.676771+00:00", "trade", 5.5, 11.0]
["2026-09-16T13:32:40.676778+00:00", "quote", 5.44, 5.56]
["2026-09-16T13:32:40.676853+00:00", "quote", 5.44, 5.56]
["2026-09-16T13:32:40.681819+00:00", "quote", 5.44, 5.56]
["2026-09-16T13:32:40.682069+00:00", "quote", 5.44, 5.56]
["2026-09-16T13:32:40.926816+00:00", "quote", 5.44, 5.56]
["2026-09-16T13:32:41.093674+00:00", "trade", 5.559, 100.0]
["2026-09-16T13:32:41.156970+00:00", "trade", 5.4538, 25.0]
["2026-09-16T13:32:41.210072+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:32:41.558511+00:00", "trade", 5.559, 100.0]
["2026-09-16T13:32:42.886486+00:00", "quote", 5.45, 5.56]
["2026-09-16T13:32:42.955122+00:00", "trade", 5.505, 5.0]
["2026-09-16T13:32:43.407110+00:00", "trade", 5.4602, 50.0]
["2026-09-16T13:32:44.047438+00:00", "trade", 5.505, 40.0]
["2026-09-16T13:32:44.055971+00:00", "trade", 5.5215, 2400.0]
["2026-09-16T13:32:44.172560+00:00", "quote", 5.45, 5.56]
["2026-09-16T13:32:44.786204+00:00", "trade", 5.5, 5.0]
["2026-09-16T13:32:44.786261+00:00", "quote", 5.46, 5.56]
["2026-09-16T13:32:44.791305+00:00", "quote", 5.45, 5.56]
["2026-09-16T13:32:44.860351+00:00", "trade", 5.505, 1.0]
["2026-09-16T13:32:45.029004+00:00", "trade", 5.5151, 100.0]
["2026-09-16T13:32:46.368316+00:00", "trade", 5.55, 300.0]
["2026-09-16T13:32:46.574643+00:00", "trade", 5.56, 300.0]
["2026-09-16T13:32:46.678991+00:00", "trade", 5.4622, 1.0]
["2026-09-16T13:32:47.012512+00:00", "quote", 5.45, 5.55]
["2026-09-16T13:32:48.311700+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:32:48.446493+00:00", "trade", 5.51, 200.0]
["2026-09-16T13:32:48.453599+00:00", "trade", 5.501, 200.0]
["2026-09-16T13:32:48.460313+00:00", "trade", 5.5016, 200.0]
["2026-09-16T13:32:48.467059+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:32:48.468702+00:00", "trade", 5.51, 200.0]
["2026-09-16T13:32:48.479025+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:32:48.479025+00:00", "quote", 5.45, 5.55]
["2026-09-16T13:32:48.479044+00:00", "quote", 5.45, 5.53]
["2026-09-16T13:32:48.479052+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:32:48.482683+00:00", "trade", 5.45, 1000.0]
["2026-09-16T13:32:48.544475+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:32:48.544475+00:00", "quote", 5.45, 5.54]
["2026-09-16T13:32:48.544495+00:00", "quote", 5.47, 5.54]
["2026-09-16T13:32:48.544497+00:00", "quote", 5.47, 5.54]
["2026-09-16T13:32:48.544502+00:00", "quote", 5.47, 5.54]
["2026-09-16T13:32:48.544795+00:00", "quote", 5.47, 5.54]
["2026-09-16T13:32:48.545051+00:00", "quote", 5.47, 5.54]
["2026-09-16T13:32:48.545539+00:00", "quote", 5.47, 5.55]
["2026-09-16T13:32:48.583582+00:00", "trade", 5.512, 100.0]
["2026-09-16T13:32:48.645133+00:00", "quote", 5.45, 5.55]
["2026-09-16T13:32:49.145751+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:32:49.150160+00:00", "trade", 5.5, 250.0]
["2026-09-16T13:32:49.431105+00:00", "trade", 5.53, 201.0]
["2026-09-16T13:32:49.432460+00:00", "trade", 5.5483, 201.0]
["2026-09-16T13:32:49.507363+00:00", "trade", 5.512, 30.0]
["2026-09-16T13:32:49.537532+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:32:49.537809+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:32:49.537809+00:00", "quote", 5.45, 5.55]
["2026-09-16T13:32:49.537827+00:00", "quote", 5.45, 5.53]
["2026-09-16T13:32:49.538385+00:00", "quote", 5.45, 5.53]
["2026-09-16T13:32:49.538651+00:00", "quote", 5.45, 5.55]
["2026-09-16T13:32:49.583911+00:00", "trade", 5.531, 100.0]
["2026-09-16T13:32:49.664998+00:00", "trade", 5.5462, 100.0]
["2026-09-16T13:32:49.725911+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:32:50.689942+00:00", "trade", 5.52, 50.0]
["2026-09-16T13:32:51.667412+00:00", "trade", 5.4604, 100.0]
["2026-09-16T13:32:51.850032+00:00", "trade", 5.4604, 100.0]
["2026-09-16T13:32:52.138353+00:00", "trade", 5.5493, 19.0]
["2026-09-16T13:32:52.938018+00:00", "trade", 5.4519, 100.0]
["2026-09-16T13:32:53.230496+00:00", "trade", 5.45, 1000.0]
["2026-09-16T13:32:53.250655+00:00", "trade", 5.4886, 1000.0]
["2026-09-16T13:32:53.504739+00:00", "trade", 5.4511, 100.0]
["2026-09-16T13:32:53.628996+00:00", "trade", 5.5, 5.0]
["2026-09-16T13:32:53.677388+00:00", "trade", 5.5499, 38.0]
["2026-09-16T13:32:53.757840+00:00", "trade", 5.46, 16.0]
["2026-09-16T13:32:53.779046+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:32:53.818828+00:00", "trade", 5.55, 800.0]
["2026-09-16T13:32:54.760337+00:00", "trade", 5.54, 5.0]
["2026-09-16T13:32:54.828213+00:00", "trade", 5.4629, 200.0]
["2026-09-16T13:32:55.162841+00:00", "trade", 5.5, 1000.0]
["2026-09-16T13:32:55.293540+00:00", "trade", 5.5499, 100.0]
["2026-09-16T13:32:56.326832+00:00", "trade", 5.54, 50.0]
["2026-09-16T13:32:56.385859+00:00", "trade", 5.45, 450.0]
["2026-09-16T13:32:57.141779+00:00", "trade", 5.5, 28.0]
["2026-09-16T13:32:57.718527+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:32:58.001239+00:00", "quote", 5.46, 5.55]
["2026-09-16T13:32:58.401618+00:00", "trade", 5.505, 25.0]
["2026-09-16T13:32:58.508448+00:00", "trade", 5.505, 50.0]
["2026-09-16T13:32:58.600945+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:32:58.606862+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:32:59.379758+00:00", "trade", 5.525, 5000.0]
["2026-09-16T13:32:59.463580+00:00", "trade", 5.55, 800.0]
["2026-09-16T13:32:59.477484+00:00", "trade", 5.5499, 2.0]
["2026-09-16T13:32:59.550166+00:00", "trade", 5.5061, 3.0]
["2026-09-16T13:33:00.457505+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:33:01.448985+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:33:01.795716+00:00", "trade", 5.53, 4.0]
["2026-09-16T13:33:01.796745+00:00", "trade", 5.53, 20.0]
["2026-09-16T13:33:01.885497+00:00", "trade", 5.52, 150.0]
["2026-09-16T13:33:01.904142+00:00", "trade", 5.52, 500.0]
["2026-09-16T13:33:02.088847+00:00", "trade", 5.52, 1000.0]
["2026-09-16T13:33:02.531904+00:00", "trade", 5.52, 21.0]
["2026-09-16T13:33:02.590356+00:00", "trade", 5.53, 69.0]
["2026-09-16T13:33:03.739284+00:00", "trade", 5.5049, 94.0]
["2026-09-16T13:33:03.795207+00:00", "trade", 5.5051, 84.0]
["2026-09-16T13:33:03.943377+00:00", "trade", 5.535, 50.0]
["2026-09-16T13:33:04.181947+00:00", "trade", 5.5389, 100.0]
["2026-09-16T13:33:04.478924+00:00", "trade", 5.52, 12.0]
["2026-09-16T13:33:05.084856+00:00", "trade", 5.52, 33.0]
["2026-09-16T13:33:05.179408+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:33:05.181729+00:00", "trade", 5.538, 100.0]
["2026-09-16T13:33:05.184918+00:00", "quote", 5.47, 5.54]
["2026-09-16T13:33:05.185216+00:00", "quote", 5.46, 5.54]
["2026-09-16T13:33:05.185793+00:00", "quote", 5.46, 5.54]
["2026-09-16T13:33:05.185794+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:33:05.187884+00:00", "trade", 5.524, 100.0]
["2026-09-16T13:33:05.458423+00:00", "trade", 5.5, 25.0]
["2026-09-16T13:33:05.904611+00:00", "quote", 5.46, 5.54]
["2026-09-16T13:33:06.559002+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:33:06.845814+00:00", "trade", 5.53, 30.0]
["2026-09-16T13:33:07.342340+00:00", "trade", 5.5, 180.0]
["2026-09-16T13:33:07.814373+00:00", "trade", 5.5, 500.0]
["2026-09-16T13:33:08.050938+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:33:08.262965+00:00", "quote", 5.46, 5.55]
["2026-09-16T13:33:08.336424+00:00", "quote", 5.48, 5.55]
["2026-09-16T13:33:08.580383+00:00", "quote", 5.48, 5.55]
["2026-09-16T13:33:08.926763+00:00", "trade", 5.5246, 150.0]
["2026-09-16T13:33:09.228203+00:00", "trade", 5.515, 10.0]
["2026-09-16T13:33:10.348879+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:33:10.348913+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:33:10.348913+00:00", "quote", 5.46, 5.52]
["2026-09-16T13:33:10.348920+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:33:10.349434+00:00", "quote", 5.46, 5.52]
["2026-09-16T13:33:10.349514+00:00", "quote", 5.46, 5.55]
["2026-09-16T13:33:10.354990+00:00", "trade", 5.52, 5.0]
["2026-09-16T13:33:10.848105+00:00", "trade", 5.5491, 200.0]
["2026-09-16T13:33:10.896418+00:00", "trade", 5.4604, 3.0]
["2026-09-16T13:33:11.796710+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:33:12.206211+00:00", "quote", 5.46, 5.53]
["2026-09-16T13:33:12.847020+00:00", "trade", 5.488, 200.0]
["2026-09-16T13:33:13.507376+00:00", "trade", 5.4616, 5.0]
["2026-09-16T13:33:13.593450+00:00", "trade", 5.5214, 1.0]
["2026-09-16T13:33:13.952251+00:00", "trade", 5.5214, 1.0]
["2026-09-16T13:33:14.586587+00:00", "trade", 5.5299, 1.0]
["2026-09-16T13:33:14.592348+00:00", "trade", 5.47, 1887.0]
["2026-09-16T13:33:14.831044+00:00", "trade", 5.4604, 52.0]
["2026-09-16T13:33:15.114135+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:33:15.115828+00:00", "trade", 5.5289, 705.0]
["2026-09-16T13:33:15.226231+00:00", "quote", 5.46, 5.53]
["2026-09-16T13:33:15.463996+00:00", "trade", 5.4601, 25.0]
["2026-09-16T13:33:15.690766+00:00", "trade", 5.495, 3.0]
["2026-09-16T13:33:16.310575+00:00", "trade", 5.53, 29.0]
["2026-09-16T13:33:16.339534+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:33:16.578800+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:33:16.637881+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:33:16.638527+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:33:16.673511+00:00", "trade", 5.4797, 6.0]
["2026-09-16T13:33:16.748618+00:00", "trade", 5.485, 22.0]
["2026-09-16T13:33:17.106368+00:00", "trade", 5.485, 25.0]
["2026-09-16T13:33:17.199408+00:00", "trade", 5.485, 94.0]
["2026-09-16T13:33:18.275304+00:00", "trade", 5.47, 50.0]
["2026-09-16T13:33:18.410954+00:00", "trade", 5.485, 250.0]
["2026-09-16T13:33:18.611775+00:00", "trade", 5.5, 43.0]
["2026-09-16T13:33:20.837556+00:00", "trade", 5.48, 21.0]
["2026-09-16T13:33:21.850616+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:33:23.227487+00:00", "trade", 5.4999, 1000.0]
["2026-09-16T13:33:25.891838+00:00", "trade", 5.48, 35.0]
["2026-09-16T13:33:25.891870+00:00", "trade", 5.47, 3.0]
["2026-09-16T13:33:25.891872+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:33:26.070647+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:33:26.071817+00:00", "trade", 5.48, 15.0]
["2026-09-16T13:33:26.072150+00:00", "trade", 5.47, 97.0]
["2026-09-16T13:33:26.105289+00:00", "trade", 5.4994, 20.0]
["2026-09-16T13:33:26.598879+00:00", "trade", 5.48, 500.0]
["2026-09-16T13:33:27.483715+00:00", "trade", 5.4832, 100.0]
["2026-09-16T13:33:28.487738+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:33:29.053618+00:00", "trade", 5.48, 30.0]
["2026-09-16T13:33:29.073501+00:00", "trade", 5.46, 101.0]
["2026-09-16T13:33:29.076749+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:33:30.960989+00:00", "trade", 5.46, 195.0]
["2026-09-16T13:33:30.960990+00:00", "trade", 5.46, 5.0]
["2026-09-16T13:33:30.960991+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:33:30.961046+00:00", "trade", 5.46, 45.0]
["2026-09-16T13:33:30.961047+00:00", "trade", 5.46, 200.0]
["2026-09-16T13:33:30.961048+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:33:31.410627+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:33:31.412890+00:00", "trade", 5.451, 100.0]
["2026-09-16T13:33:31.555377+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:33:31.561148+00:00", "trade", 5.5, 555.0]
["2026-09-16T13:33:31.613211+00:00", "trade", 5.45, 25.0]
["2026-09-16T13:33:32.262145+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:33:33.011247+00:00", "trade", 5.4501, 700.0]
["2026-09-16T13:33:34.338320+00:00", "trade", 5.475, 3.0]
["2026-09-16T13:33:35.100180+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:33:35.108605+00:00", "trade", 5.475, 1.0]
["2026-09-16T13:33:37.079890+00:00", "trade", 5.475, 25.0]
["2026-09-16T13:33:37.084001+00:00", "trade", 5.475, 1.0]
["2026-09-16T13:33:37.092551+00:00", "trade", 5.475, 1.0]
["2026-09-16T13:33:37.262581+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:33:37.286912+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:33:37.287764+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:33:37.287765+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:33:37.287771+00:00", "trade", 5.48, 18.0]
["2026-09-16T13:33:37.287783+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:33:37.287829+00:00", "trade", 5.48, 7.0]
["2026-09-16T13:33:37.288345+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:33:37.288609+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:33:37.293362+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:33:37.293952+00:00", "trade", 5.46, 91.0]
["2026-09-16T13:33:37.293953+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:33:37.294089+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:33:37.294285+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:33:37.294341+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:33:37.294701+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:33:38.516438+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:33:38.516485+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:33:38.516498+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:33:38.516498+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:33:38.516605+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:33:38.516893+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:33:38.516921+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:33:39.029011+00:00", "trade", 5.4509, 587.0]
["2026-09-16T13:33:39.129795+00:00", "trade", 5.4501, 1250.0]
["2026-09-16T13:33:39.906582+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:33:40.636930+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:33:40.718239+00:00", "trade", 5.46, 10.0]
["2026-09-16T13:33:41.024696+00:00", "trade", 5.45, 1000.0]
["2026-09-16T13:33:41.073476+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:33:41.075258+00:00", "trade", 5.4501, 150.0]
["2026-09-16T13:33:41.075302+00:00", "trade", 5.45, 150.0]
["2026-09-16T13:33:41.164334+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:33:41.164665+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:33:41.746919+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:33:41.926284+00:00", "trade", 5.49, 3.0]
["2026-09-16T13:33:42.979574+00:00", "trade", 5.4707, 100.0]
["2026-09-16T13:33:42.979970+00:00", "trade", 5.47, 11.0]
["2026-09-16T13:33:42.979971+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:33:43.003986+00:00", "trade", 5.47, 89.0]
["2026-09-16T13:33:43.005117+00:00", "trade", 5.45, 89.0]
["2026-09-16T13:33:43.213915+00:00", "trade", 5.45, 11.0]
["2026-09-16T13:33:43.526581+00:00", "trade", 5.47, 200.0]
["2026-09-16T13:33:43.926817+00:00", "trade", 5.49, 500.0]
["2026-09-16T13:33:44.222201+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:33:44.438879+00:00", "trade", 5.45, 25.0]
["2026-09-16T13:33:44.756387+00:00", "trade", 5.47, 15.0]
["2026-09-16T13:33:45.326201+00:00", "trade", 5.45, 40.0]
["2026-09-16T13:33:46.088189+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:33:46.663876+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:33:46.769299+00:00", "trade", 5.4888, 1.0]
["2026-09-16T13:33:46.957167+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:33:47.013536+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:33:47.263445+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:33:47.263484+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:33:47.263534+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:33:47.263843+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:33:47.264015+00:00", "trade", 5.49, 22.0]
["2026-09-16T13:33:47.423524+00:00", "trade", 5.485, 39.0]
["2026-09-16T13:33:47.487194+00:00", "trade", 5.485, 250.0]
["2026-09-16T13:33:48.357922+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:33:48.357945+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:33:48.358269+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:33:48.358277+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:33:48.358395+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:33:48.358420+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:33:48.971950+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:33:48.972806+00:00", "trade", 5.47, 2.0]
["2026-09-16T13:33:49.580459+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:33:49.580461+00:00", "trade", 5.45, 101.0]
["2026-09-16T13:33:49.580466+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:33:49.718544+00:00", "trade", 5.46, 40.0]
["2026-09-16T13:33:49.718545+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:33:49.718914+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:33:49.718975+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:33:50.437079+00:00", "trade", 5.46, 10.0]
["2026-09-16T13:33:50.861726+00:00", "trade", 5.48, 2000.0]
["2026-09-16T13:33:51.146955+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:33:52.172007+00:00", "trade", 5.4656, 1.0]
["2026-09-16T13:33:52.232544+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:33:52.232544+00:00", "trade", 5.5, 44.0]
["2026-09-16T13:33:52.232712+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:33:52.232749+00:00", "trade", 5.5, 250.0]
["2026-09-16T13:33:52.232749+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:33:52.232756+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:33:52.232759+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:33:52.232761+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:33:52.232805+00:00", "trade", 5.5, 29.0]
["2026-09-16T13:33:52.233270+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:33:52.233349+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:33:52.234115+00:00", "quote", 5.46, 5.53]
["2026-09-16T13:33:52.261874+00:00", "quote", 5.46, 5.53]
["2026-09-16T13:33:52.262086+00:00", "quote", 5.46, 5.53]
["2026-09-16T13:33:52.262173+00:00", "quote", 5.46, 5.53]
["2026-09-16T13:33:52.262197+00:00", "quote", 5.45, 5.53]
["2026-09-16T13:33:52.736243+00:00", "trade", 5.51, 6.0]
["2026-09-16T13:33:52.881418+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:33:53.207019+00:00", "trade", 5.4844, 29.0]
["2026-09-16T13:33:53.207041+00:00", "trade", 5.4844, 1.0]
["2026-09-16T13:33:53.577054+00:00", "trade", 5.53, 75.0]
["2026-09-16T13:33:53.577055+00:00", "trade", 5.53, 125.0]
["2026-09-16T13:33:53.577087+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:33:53.577542+00:00", "trade", 5.5, 30.0]
["2026-09-16T13:33:53.577646+00:00", "trade", 5.51, 47.0]
["2026-09-16T13:33:53.577647+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:33:53.577682+00:00", "trade", 5.52, 13.0]
["2026-09-16T13:33:53.577682+00:00", "trade", 5.52, 47.0]
["2026-09-16T13:33:53.592803+00:00", "trade", 5.515, 100.0]
["2026-09-16T13:33:53.677246+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:33:53.677751+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:33:54.084868+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:33:54.145581+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:33:55.110698+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:33:55.400847+00:00", "trade", 5.505, 25.0]
["2026-09-16T13:33:55.422052+00:00", "trade", 5.5282, 100.0]
["2026-09-16T13:33:56.633956+00:00", "trade", 5.5245, 100.0]
["2026-09-16T13:33:56.829472+00:00", "trade", 5.505, 1000.0]
["2026-09-16T13:33:57.161365+00:00", "trade", 5.5138, 13.0]
["2026-09-16T13:33:58.262999+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:33:58.348491+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:33:59.538760+00:00", "trade", 5.51, 300.0]
["2026-09-16T13:33:59.919535+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:34:00.408103+00:00", "trade", 5.5, 14.0]
["2026-09-16T13:34:00.448677+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:34:00.718195+00:00", "trade", 5.5, 46.0]
["2026-09-16T13:34:00.718227+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:34:02.010452+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:34:02.261823+00:00", "trade", 5.499, 6700.0]
["2026-09-16T13:34:02.261888+00:00", "trade", 5.5, 47.0]
["2026-09-16T13:34:02.261889+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:34:02.261895+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:34:03.584770+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:34:03.584790+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:34:03.584791+00:00", "trade", 5.5, 101.0]
["2026-09-16T13:34:03.587850+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:34:03.928496+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:34:05.292866+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:34:05.292931+00:00", "trade", 5.51, 10.0]
["2026-09-16T13:34:05.292931+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:34:05.292957+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:34:05.292958+00:00", "trade", 5.52, 10.0]
["2026-09-16T13:34:05.292959+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:34:05.292960+00:00", "trade", 5.52, 111.0]
["2026-09-16T13:34:05.292965+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:34:05.292971+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:34:05.292979+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:34:05.293597+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:34:06.479559+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:34:06.513547+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:34:06.581042+00:00", "trade", 5.5199, 500.0]
["2026-09-16T13:34:06.660120+00:00", "trade", 5.51, 500.0]
["2026-09-16T13:34:07.116934+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:34:07.593306+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:34:07.593730+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:34:07.834608+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:34:07.834609+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:34:07.834947+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:34:07.838131+00:00", "trade", 5.52, 900.0]
["2026-09-16T13:34:07.838132+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:34:07.838138+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:34:07.838139+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:34:07.838150+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:34:07.838826+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:34:07.839195+00:00", "trade", 5.53, 46.0]
["2026-09-16T13:34:07.839196+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:34:07.839254+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:34:07.839540+00:00", "trade", 5.54, 25.0]
["2026-09-16T13:34:07.839806+00:00", "trade", 5.54, 50.0]
["2026-09-16T13:34:07.839808+00:00", "trade", 5.54, 179.0]
["2026-09-16T13:34:07.839808+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:34:07.839950+00:00", "trade", 5.54, 1744.0]
["2026-09-16T13:34:07.839951+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:34:07.842131+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:34:07.842382+00:00", "trade", 5.505, 200.0]
["2026-09-16T13:34:07.842949+00:00", "trade", 5.505, 300.0]
["2026-09-16T13:34:07.844725+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:34:07.939408+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:34:08.109706+00:00", "trade", 5.52, 20.0]
["2026-09-16T13:34:08.192361+00:00", "trade", 5.52, 1.0]
["2026-09-16T13:34:08.217775+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:34:08.235126+00:00", "trade", 5.515, 100.0]
["2026-09-16T13:34:08.858976+00:00", "trade", 5.5288, 200.0]
["2026-09-16T13:34:08.916855+00:00", "trade", 5.5275, 80.0]
["2026-09-16T13:34:09.231061+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:34:09.231506+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:34:09.231554+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:34:10.056280+00:00", "trade", 5.51, 25.0]
["2026-09-16T13:34:10.190327+00:00", "trade", 5.5, 500.0]
["2026-09-16T13:34:10.190327+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:34:10.190329+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:34:10.190330+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:34:10.190334+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:34:10.190355+00:00", "trade", 5.51, 222.0]
["2026-09-16T13:34:10.190360+00:00", "trade", 5.51, 200.0]
["2026-09-16T13:34:10.190371+00:00", "trade", 5.51, 222.0]
["2026-09-16T13:34:10.190372+00:00", "trade", 5.51, 200.0]
["2026-09-16T13:34:10.190599+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:34:10.190601+00:00", "trade", 5.51, 78.0]
["2026-09-16T13:34:10.190601+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:34:10.190605+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:34:10.190606+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:34:10.190606+00:00", "trade", 5.5, 22.0]
["2026-09-16T13:34:10.190607+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:34:10.190607+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:34:10.190609+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:34:10.190647+00:00", "trade", 5.51, 78.0]
["2026-09-16T13:34:10.190647+00:00", "trade", 5.5, 78.0]
["2026-09-16T13:34:10.190652+00:00", "trade", 5.5, 22.0]
["2026-09-16T13:34:10.190655+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:34:10.190709+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:34:10.190710+00:00", "trade", 5.5, 59.0]
["2026-09-16T13:34:10.190746+00:00", "trade", 5.5, 45.0]
["2026-09-16T13:34:10.190746+00:00", "trade", 5.5, 55.0]
["2026-09-16T13:34:10.190746+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:34:10.190747+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:34:10.190869+00:00", "trade", 5.5, 41.0]
["2026-09-16T13:34:10.190883+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:34:10.190884+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:34:10.190885+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:34:10.190904+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:34:10.190925+00:00", "trade", 5.5, 78.0]
["2026-09-16T13:34:10.191034+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:34:10.191047+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:34:10.191047+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:34:10.191129+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:34:10.194696+00:00", "trade", 5.4893, 1156.0]
["2026-09-16T13:34:10.292415+00:00", "trade", 5.4855, 23.0]
["2026-09-16T13:34:10.582341+00:00", "trade", 5.52, 500.0]
["2026-09-16T13:34:11.044871+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:34:11.520715+00:00", "trade", 5.481, 100.0]
["2026-09-16T13:34:12.718268+00:00", "trade", 5.4861, 9.0]
["2026-09-16T13:34:13.397610+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:34:13.650428+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:34:14.021018+00:00", "trade", 5.5, 500.0]
["2026-09-16T13:34:14.821153+00:00", "trade", 5.5144, 1.0]
["2026-09-16T13:34:14.992255+00:00", "trade", 5.5, 1000.0]
["2026-09-16T13:34:15.188871+00:00", "trade", 5.5, 427.0]
["2026-09-16T13:34:15.561018+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:34:16.112668+00:00", "trade", 5.5, 200.0]
["2026-09-16T13:34:17.360417+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:34:17.360759+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:34:18.033716+00:00", "trade", 5.5, 5.0]
["2026-09-16T13:34:18.487300+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:34:19.095780+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:34:19.605110+00:00", "trade", 5.5, 14.0]
["2026-09-16T13:34:19.605476+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:34:21.790662+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:34:22.264120+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:34:22.264126+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:34:22.264160+00:00", "trade", 5.499, 4100.0]
["2026-09-16T13:34:22.264503+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:34:22.470690+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:34:22.493988+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:34:22.494333+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:34:22.494336+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:34:22.494500+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:34:22.494501+00:00", "trade", 5.48, 47.0]
["2026-09-16T13:34:22.494501+00:00", "trade", 5.48, 12.0]
["2026-09-16T13:34:22.494502+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:34:22.754079+00:00", "trade", 5.49, 21.0]
["2026-09-16T13:34:23.217646+00:00", "trade", 5.4999, 10.0]
["2026-09-16T13:34:23.720054+00:00", "trade", 5.4821, 100.0]
["2026-09-16T13:34:23.889001+00:00", "trade", 5.4974, 3.0]
["2026-09-16T13:34:25.139023+00:00", "trade", 5.4867, 25.0]
["2026-09-16T13:34:25.359632+00:00", "trade", 5.481, 50.0]
["2026-09-16T13:34:25.360329+00:00", "trade", 5.48, 6.0]
["2026-09-16T13:34:26.048085+00:00", "trade", 5.48, 10.0]
["2026-09-16T13:34:27.916963+00:00", "trade", 5.4935, 1.0]
["2026-09-16T13:34:29.412064+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:34:29.412404+00:00", "trade", 5.5, 314.0]
["2026-09-16T13:34:29.413058+00:00", "trade", 5.4999, 100.0]
["2026-09-16T13:34:29.413420+00:00", "trade", 5.4999, 314.0]
["2026-09-16T13:34:29.413515+00:00", "trade", 5.4999, 586.0]
["2026-09-16T13:34:30.082409+00:00", "trade", 5.4903, 5.0]
["2026-09-16T13:34:30.281780+00:00", "trade", 5.48, 33.0]
["2026-09-16T13:34:30.281783+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:34:30.281783+00:00", "trade", 5.48, 167.0]
["2026-09-16T13:34:30.282104+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:34:30.282104+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:34:30.320565+00:00", "trade", 5.48, 195.0]
["2026-09-16T13:34:30.320566+00:00", "trade", 5.48, 22.0]
["2026-09-16T13:34:30.320566+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:34:30.457042+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:34:31.090073+00:00", "trade", 5.49, 63.0]
["2026-09-16T13:34:31.854194+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:34:31.854505+00:00", "trade", 5.47, 11.0]
["2026-09-16T13:34:32.058125+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:34:32.219323+00:00", "trade", 5.47, 50.0]
["2026-09-16T13:34:33.292205+00:00", "trade", 5.48, 1000.0]
["2026-09-16T13:34:33.389367+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:34:33.402633+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:34:33.759428+00:00", "trade", 5.4743, 2.0]
["2026-09-16T13:34:33.934934+00:00", "trade", 5.48, 19.0]
["2026-09-16T13:34:34.560583+00:00", "trade", 5.485, 5.0]
["2026-09-16T13:34:34.615028+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:34:34.615029+00:00", "trade", 5.47, 35.0]
["2026-09-16T13:34:34.615219+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:34:34.615220+00:00", "trade", 5.47, 165.0]
["2026-09-16T13:34:34.616471+00:00", "trade", 5.475, 35.0]
["2026-09-16T13:34:34.718221+00:00", "trade", 5.47, 89.0]
["2026-09-16T13:34:34.718231+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:34:34.718565+00:00", "trade", 5.47, 50.0]
["2026-09-16T13:34:34.718565+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:34:35.163151+00:00", "trade", 5.46, 14.0]
["2026-09-16T13:34:35.163151+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:34:35.163151+00:00", "trade", 5.45, 76.0]
["2026-09-16T13:34:35.163151+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:34:35.192438+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:34:35.554272+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:34:35.596066+00:00", "trade", 5.475, 10.0]
["2026-09-16T13:34:35.721469+00:00", "trade", 5.475, 11.0]
["2026-09-16T13:34:35.948604+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:34:35.949031+00:00", "trade", 5.45, 12.0]
["2026-09-16T13:34:35.949087+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:34:35.949088+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:34:35.949132+00:00", "trade", 5.46, 72.0]
["2026-09-16T13:34:35.952050+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:34:37.045859+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:34:37.455290+00:00", "trade", 5.4561, 20.0]
["2026-09-16T13:34:37.633183+00:00", "trade", 5.4901, 4.0]
["2026-09-16T13:34:37.940220+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:34:38.275228+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:34:38.668759+00:00", "trade", 5.4999, 5.0]
["2026-09-16T13:34:39.354359+00:00", "trade", 5.4561, 1.0]
["2026-09-16T13:34:40.094920+00:00", "trade", 5.492, 5.0]
["2026-09-16T13:34:40.351355+00:00", "trade", 5.475, 5.0]
["2026-09-16T13:34:41.163763+00:00", "trade", 5.465, 2.0]
["2026-09-16T13:34:42.350707+00:00", "trade", 5.4566, 220.0]
["2026-09-16T13:34:42.404670+00:00", "trade", 5.45, 1000.0]
["2026-09-16T13:34:42.415329+00:00", "trade", 5.45, 12.0]
["2026-09-16T13:34:43.228989+00:00", "trade", 5.45, 714.0]
["2026-09-16T13:34:43.228992+00:00", "trade", 5.45, 199.0]
["2026-09-16T13:34:43.228992+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:34:43.228992+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:34:43.228996+00:00", "trade", 5.45, 68.0]
["2026-09-16T13:34:43.228996+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:34:43.228998+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:34:43.229000+00:00", "trade", 5.45, 19.0]
["2026-09-16T13:34:43.229249+00:00", "trade", 5.452, 1900.0]
["2026-09-16T13:34:43.233162+00:00", "trade", 5.452, 45.0]
["2026-09-16T13:34:43.246083+00:00", "trade", 5.46, 1900.0]
["2026-09-16T13:34:44.344884+00:00", "trade", 5.475, 1000.0]
["2026-09-16T13:34:44.703988+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:34:44.997845+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:34:44.998089+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:34:44.998304+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:34:45.000157+00:00", "trade", 5.4749, 100.0]
["2026-09-16T13:34:45.000351+00:00", "trade", 5.4749, 100.0]
["2026-09-16T13:34:45.000570+00:00", "trade", 5.4749, 100.0]
["2026-09-16T13:34:45.000985+00:00", "trade", 5.475, 700.0]
["2026-09-16T13:34:45.589761+00:00", "trade", 5.4543, 500.0]
["2026-09-16T13:34:46.540194+00:00", "trade", 5.475, 20.0]
["2026-09-16T13:34:46.584816+00:00", "trade", 5.45, 400.0]
["2026-09-16T13:34:46.585681+00:00", "trade", 5.45, 400.0]
["2026-09-16T13:34:46.586581+00:00", "trade", 5.45, 400.0]
["2026-09-16T13:34:46.587498+00:00", "trade", 5.45, 271.0]
["2026-09-16T13:34:46.611199+00:00", "trade", 5.45, 3529.0]
["2026-09-16T13:34:46.633454+00:00", "trade", 5.4984, 5.0]
["2026-09-16T13:34:47.118415+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:34:47.519622+00:00", "trade", 5.4999, 2.0]
["2026-09-16T13:34:47.883549+00:00", "trade", 5.475, 10.0]
["2026-09-16T13:34:47.922673+00:00", "trade", 5.45, 2.0]
["2026-09-16T13:34:47.922858+00:00", "trade", 5.4501, 2.0]
["2026-09-16T13:34:47.923083+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:34:47.923084+00:00", "trade", 5.45, 362.0]
["2026-09-16T13:34:47.923262+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:34:47.923299+00:00", "trade", 5.45, 160.0]
["2026-09-16T13:34:47.923447+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:34:47.923453+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:34:47.923453+00:00", "trade", 5.45, 76.0]
["2026-09-16T13:34:47.923819+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:34:47.923904+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:34:48.150204+00:00", "trade", 5.4939, 25.0]
["2026-09-16T13:34:48.346358+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:34:48.916721+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:34:49.014620+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:34:49.116714+00:00", "trade", 5.4509, 1000.0]
["2026-09-16T13:34:49.263648+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:34:49.305803+00:00", "trade", 5.4501, 2.0]
["2026-09-16T13:34:49.306114+00:00", "trade", 5.45, 4.0]
["2026-09-16T13:34:49.306140+00:00", "trade", 5.45, 147.0]
["2026-09-16T13:34:49.306142+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:34:49.306172+00:00", "trade", 5.45, 236.0]
["2026-09-16T13:34:49.306172+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:34:49.306173+00:00", "trade", 5.45, 2.0]
["2026-09-16T13:34:49.306555+00:00", "trade", 5.45, 108.0]
["2026-09-16T13:34:49.306557+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:34:49.306930+00:00", "trade", 5.45, 16.0]
["2026-09-16T13:34:49.409603+00:00", "trade", 5.45, 2.0]
["2026-09-16T13:34:49.450038+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:34:49.835872+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:34:49.862761+00:00", "trade", 5.45, 2.0]
["2026-09-16T13:34:50.171313+00:00", "trade", 5.45, 2.0]
["2026-09-16T13:34:50.456668+00:00", "trade", 5.4574, 2.0]
["2026-09-16T13:34:50.886195+00:00", "trade", 5.44, 10.0]
["2026-09-16T13:34:51.037651+00:00", "trade", 5.45, 2.0]
["2026-09-16T13:34:51.122012+00:00", "trade", 5.441, 100.0]
["2026-09-16T13:34:51.124190+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:34:51.124192+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:34:51.124420+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:34:51.124738+00:00", "trade", 5.44, 10.0]
["2026-09-16T13:34:51.124756+00:00", "trade", 5.44, 10.0]
["2026-09-16T13:34:51.325201+00:00", "trade", 5.43, 2.0]
["2026-09-16T13:34:51.332739+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:34:51.495123+00:00", "trade", 5.435, 2.0]
["2026-09-16T13:34:51.516495+00:00", "trade", 5.4301, 193.0]
["2026-09-16T13:34:51.516666+00:00", "trade", 5.4301, 100.0]
["2026-09-16T13:34:51.516908+00:00", "trade", 5.4301, 500.0]
["2026-09-16T13:34:51.517054+00:00", "trade", 5.4301, 500.0]
["2026-09-16T13:34:51.517389+00:00", "trade", 5.4301, 100.0]
["2026-09-16T13:34:51.518023+00:00", "trade", 5.43, 7.0]
["2026-09-16T13:34:51.518204+00:00", "trade", 5.4301, 7.0]
["2026-09-16T13:34:51.520172+00:00", "trade", 5.435, 400.0]
["2026-09-16T13:34:51.909776+00:00", "trade", 5.431, 50.0]
["2026-09-16T13:34:52.287976+00:00", "trade", 5.43, 10.0]
["2026-09-16T13:34:52.288062+00:00", "trade", 5.43, 10.0]
["2026-09-16T13:34:52.288062+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:34:52.288063+00:00", "trade", 5.43, 80.0]
["2026-09-16T13:34:52.288070+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:34:52.288520+00:00", "trade", 5.43, 50.0]
["2026-09-16T13:34:52.288651+00:00", "trade", 5.43, 20.0]
["2026-09-16T13:34:52.288651+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:34:52.292000+00:00", "trade", 5.425, 200.0]
["2026-09-16T13:34:52.293431+00:00", "trade", 5.42, 10.0]
["2026-09-16T13:34:52.293431+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:34:52.293433+00:00", "trade", 5.42, 313.0]
["2026-09-16T13:34:52.293439+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:34:52.439459+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:34:52.481059+00:00", "trade", 5.42, 30.0]
["2026-09-16T13:34:52.914228+00:00", "trade", 5.4226, 50.0]
["2026-09-16T13:34:52.930226+00:00", "trade", 5.4201, 100.0]
["2026-09-16T13:34:53.030041+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:34:53.034135+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:34:53.171641+00:00", "trade", 5.42, 38.0]
["2026-09-16T13:34:53.171826+00:00", "trade", 5.42, 749.0]
["2026-09-16T13:34:53.171826+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:34:53.171923+00:00", "quote", 5.41, 5.46]
["2026-09-16T13:34:53.171924+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:34:53.259590+00:00", "trade", 5.435, 2.0]
["2026-09-16T13:34:53.670108+00:00", "trade", 5.435, 300.0]
["2026-09-16T13:34:53.820647+00:00", "trade", 5.41, 25.0]
["2026-09-16T13:34:53.851699+00:00", "trade", 5.435, 9.0]
["2026-09-16T13:34:53.954839+00:00", "trade", 5.411, 100.0]
["2026-09-16T13:34:54.494797+00:00", "trade", 5.435, 54.0]
["2026-09-16T13:34:54.497080+00:00", "trade", 5.435, 1.0]
["2026-09-16T13:34:54.502804+00:00", "trade", 5.435, 1.0]
["2026-09-16T13:34:55.073967+00:00", "trade", 5.41, 25.0]
["2026-09-16T13:34:55.245578+00:00", "trade", 5.4161, 20.0]
["2026-09-16T13:34:55.493313+00:00", "trade", 5.434, 5.0]
["2026-09-16T13:34:55.556793+00:00", "trade", 5.435, 10.0]
["2026-09-16T13:34:55.683014+00:00", "trade", 5.41, 250.0]
["2026-09-16T13:34:56.003902+00:00", "trade", 5.41, 20.0]
["2026-09-16T13:34:56.091983+00:00", "trade", 5.4517, 500.0]
["2026-09-16T13:34:56.330428+00:00", "trade", 5.435, 1.0]
["2026-09-16T13:34:56.938808+00:00", "quote", 5.41, 5.46]
["2026-09-16T13:34:56.943294+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:34:57.334673+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:34:58.101790+00:00", "trade", 5.42, 80.0]
["2026-09-16T13:34:58.120647+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:34:58.690135+00:00", "trade", 5.425, 366.0]
["2026-09-16T13:34:59.145796+00:00", "trade", 5.44, 50.0]
["2026-09-16T13:34:59.187828+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:34:59.188206+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:34:59.188358+00:00", "trade", 5.43, 3.0]
["2026-09-16T13:34:59.188360+00:00", "trade", 5.43, 21.0]
["2026-09-16T13:35:00.033533+00:00", "trade", 5.44, 37.0]
["2026-09-16T13:35:00.234521+00:00", "trade", 5.44, 30.0]
["2026-09-16T13:35:00.234796+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:35:00.234798+00:00", "trade", 5.44, 10.0]
["2026-09-16T13:35:00.234818+00:00", "trade", 5.44, 10.0]
["2026-09-16T13:35:00.234826+00:00", "trade", 5.44, 182.0]
["2026-09-16T13:35:00.234832+00:00", "trade", 5.46, 50.0]
["2026-09-16T13:35:00.234834+00:00", "trade", 5.46, 828.0]
["2026-09-16T13:35:00.234834+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:35:00.234882+00:00", "trade", 5.46, 172.0]
["2026-09-16T13:35:00.234883+00:00", "quote", 5.44, 5.49]
["2026-09-16T13:35:00.234984+00:00", "quote", 5.44, 5.49]
["2026-09-16T13:35:00.235070+00:00", "trade", 5.45, 70.0]
["2026-09-16T13:35:00.235099+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:35:00.235189+00:00", "quote", 5.44, 5.49]
["2026-09-16T13:35:00.235354+00:00", "quote", 5.44, 5.49]
["2026-09-16T13:35:00.235434+00:00", "quote", 5.43, 5.49]
["2026-09-16T13:35:00.236575+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:35:00.240168+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:35:00.240221+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:00.241137+00:00", "trade", 5.43, 5.0]
["2026-09-16T13:35:00.254961+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:01.114443+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:01.185189+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:01.449279+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:35:01.453431+00:00", "trade", 5.4298, 1.0]
["2026-09-16T13:35:02.202708+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:35:02.203533+00:00", "trade", 5.4201, 100.0]
["2026-09-16T13:35:02.267418+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:02.267745+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:02.267832+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:02.555287+00:00", "trade", 5.46, 5.0]
["2026-09-16T13:35:02.802674+00:00", "trade", 5.46, 50.0]
["2026-09-16T13:35:02.848636+00:00", "trade", 5.474, 7.0]
["2026-09-16T13:35:02.860795+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:35:04.555258+00:00", "trade", 5.42, 150.0]
["2026-09-16T13:35:04.783868+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:05.196987+00:00", "trade", 5.4286, 100.0]
["2026-09-16T13:35:05.401690+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:35:05.404128+00:00", "trade", 5.421, 100.0]
["2026-09-16T13:35:05.761948+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:35:06.413857+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:06.502006+00:00", "trade", 5.48, 36.0]
["2026-09-16T13:35:06.510244+00:00", "trade", 5.47, 15.0]
["2026-09-16T13:35:06.601040+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:06.601050+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:35:06.601115+00:00", "trade", 5.44, 400.0]
["2026-09-16T13:35:06.601116+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:06.601180+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:06.601778+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:06.602135+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:06.602197+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:06.602986+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:06.603051+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:35:06.603361+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:06.606388+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:06.900067+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:35:06.933741+00:00", "trade", 5.446, 40.0]
["2026-09-16T13:35:06.971913+00:00", "trade", 5.43, 9.0]
["2026-09-16T13:35:07.266930+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:07.795778+00:00", "trade", 5.4201, 50.0]
["2026-09-16T13:35:07.835312+00:00", "trade", 5.4201, 97.0]
["2026-09-16T13:35:07.835975+00:00", "trade", 5.43, 1.0]
["2026-09-16T13:35:09.036166+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:09.036167+00:00", "trade", 5.44, 40.0]
["2026-09-16T13:35:09.036234+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:09.036501+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:09.036584+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:09.036852+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:09.036899+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:09.041261+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:09.612362+00:00", "trade", 5.4893, 500.0]
["2026-09-16T13:35:09.678202+00:00", "trade", 5.42, 7.0]
["2026-09-16T13:35:09.695991+00:00", "trade", 5.42, 200.0]
["2026-09-16T13:35:10.500372+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:10.500393+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:10.500404+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:10.500701+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:10.500784+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:10.522629+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:10.522633+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:35:10.522694+00:00", "trade", 5.43, 400.0]
["2026-09-16T13:35:10.522695+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:10.523011+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:10.523062+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:10.523234+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:10.523329+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:10.523367+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:10.523411+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:10.523851+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:10.523868+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:10.523914+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:35:10.523928+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:35:10.524138+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:10.746698+00:00", "trade", 5.4273, 1.0]
["2026-09-16T13:35:11.222190+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:11.222213+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:11.222264+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:11.222455+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:35:11.223019+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:35:11.223083+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:12.192978+00:00", "trade", 5.4204, 20.0]
["2026-09-16T13:35:12.245351+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:12.337477+00:00", "trade", 5.44, 7.0]
["2026-09-16T13:35:12.338381+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:35:12.338428+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:35:12.338429+00:00", "trade", 5.45, 840.0]
["2026-09-16T13:35:12.338476+00:00", "trade", 5.45, 153.0]
["2026-09-16T13:35:12.338476+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:12.338704+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:12.338748+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:12.339058+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:12.339088+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:12.339941+00:00", "trade", 5.43, 83.0]
["2026-09-16T13:35:12.339998+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:12.340026+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:35:12.340076+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:12.345288+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:35:12.345341+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:12.346238+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:12.483660+00:00", "trade", 5.4201, 48.0]
["2026-09-16T13:35:12.778879+00:00", "trade", 5.4247, 82.0]
["2026-09-16T13:35:12.779242+00:00", "trade", 5.4247, 1.0]
["2026-09-16T13:35:13.372000+00:00", "trade", 5.4201, 16.0]
["2026-09-16T13:35:14.348399+00:00", "trade", 5.4794, 75.0]
["2026-09-16T13:35:14.934198+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:35:15.294287+00:00", "trade", 5.43, 2.0]
["2026-09-16T13:35:16.095712+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:35:16.095992+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:35:16.096091+00:00", "trade", 5.44, 60.0]
["2026-09-16T13:35:16.096092+00:00", "quote", 5.43, 5.48]
["2026-09-16T13:35:16.096134+00:00", "quote", 5.43, 5.48]
["2026-09-16T13:35:16.096181+00:00", "quote", 5.43, 5.48]
["2026-09-16T13:35:16.096428+00:00", "quote", 5.43, 5.48]
["2026-09-16T13:35:16.096549+00:00", "quote", 5.43, 5.48]
["2026-09-16T13:35:16.186188+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:35:16.771443+00:00", "trade", 5.455, 200.0]
["2026-09-16T13:35:16.812704+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:35:16.813171+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:35:16.813173+00:00", "quote", 5.43, 5.48]
["2026-09-16T13:35:16.813249+00:00", "quote", 5.43, 5.49]
["2026-09-16T13:35:16.813261+00:00", "quote", 5.43, 5.48]
["2026-09-16T13:35:17.267197+00:00", "quote", 5.43, 5.48]
["2026-09-16T13:35:17.267228+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:17.267838+00:00", "trade", 5.43, 10.0]
["2026-09-16T13:35:17.268173+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:35:17.268226+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:17.769306+00:00", "trade", 5.4797, 70.0]
["2026-09-16T13:35:19.289682+00:00", "trade", 5.45, 1000.0]
["2026-09-16T13:35:20.657513+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:35:21.269770+00:00", "trade", 5.43, 22.0]
["2026-09-16T13:35:21.563855+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:35:21.568979+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:21.569022+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:35:21.569072+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:35:21.757190+00:00", "trade", 5.4201, 30.0]
["2026-09-16T13:35:21.932580+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:35:22.258009+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:35:22.258065+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:35:22.258534+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:35:22.258535+00:00", "trade", 5.45, 83.0]
["2026-09-16T13:35:22.258535+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:35:22.258589+00:00", "quote", 5.43, 5.49]
["2026-09-16T13:35:22.258596+00:00", "quote", 5.43, 5.49]
["2026-09-16T13:35:22.258956+00:00", "quote", 5.43, 5.47]
["2026-09-16T13:35:22.263865+00:00", "quote", 5.43, 5.47]
["2026-09-16T13:35:22.280318+00:00", "trade", 5.43, 135.0]
["2026-09-16T13:35:22.280431+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:35:22.284917+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:35:22.458961+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:35:22.459572+00:00", "trade", 5.43, 80.0]
["2026-09-16T13:35:22.512201+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:35:23.482954+00:00", "trade", 5.4261, 1.0]
["2026-09-16T13:35:23.731590+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:35:24.142507+00:00", "trade", 5.445, 40.0]
["2026-09-16T13:35:24.408757+00:00", "trade", 5.42, 1.0]
["2026-09-16T13:35:24.408837+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:35:24.408858+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:35:24.408863+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:35:24.408874+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:35:24.408874+00:00", "quote", 5.41, 5.47]
["2026-09-16T13:35:24.408881+00:00", "trade", 5.42, 50.0]
["2026-09-16T13:35:24.408890+00:00", "trade", 5.42, 6.0]
["2026-09-16T13:35:24.408921+00:00", "quote", 5.41, 5.45]
["2026-09-16T13:35:24.409121+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:35:24.409149+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:35:24.409150+00:00", "quote", 5.43, 5.48]
["2026-09-16T13:35:24.409159+00:00", "trade", 5.45, 30.0]
["2026-09-16T13:35:24.409161+00:00", "trade", 5.43, 26.0]
["2026-09-16T13:35:24.409161+00:00", "trade", 5.42, 4.0]
["2026-09-16T13:35:24.409162+00:00", "trade", 5.42, 2.0]
["2026-09-16T13:35:24.409174+00:00", "quote", 5.43, 5.48]
["2026-09-16T13:35:24.409228+00:00", "quote", 5.43, 5.49]
["2026-09-16T13:35:24.409274+00:00", "quote", 5.43, 5.47]
["2026-09-16T13:35:24.409345+00:00", "trade", 5.43, 10.0]
["2026-09-16T13:35:24.409492+00:00", "quote", 5.43, 5.47]
["2026-09-16T13:35:24.409493+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:35:24.409494+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:35:24.409499+00:00", "quote", 5.43, 5.47]
["2026-09-16T13:35:24.409952+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:35:24.409990+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:35:24.409991+00:00", "quote", 5.41, 5.46]
["2026-09-16T13:35:24.410003+00:00", "quote", 5.41, 5.46]
["2026-09-16T13:35:24.410512+00:00", "quote", 5.41, 5.46]
["2026-09-16T13:35:24.959844+00:00", "trade", 5.435, 200.0]
["2026-09-16T13:35:25.355545+00:00", "trade", 5.4161, 4.0]
["2026-09-16T13:35:25.698642+00:00", "quote", 5.41, 5.45]
["2026-09-16T13:35:25.698694+00:00", "quote", 5.41, 5.45]
["2026-09-16T13:35:25.700172+00:00", "quote", 5.41, 5.45]
["2026-09-16T13:35:25.728716+00:00", "trade", 5.4444, 3.0]
["2026-09-16T13:35:25.733259+00:00", "trade", 5.43, 1.0]
["2026-09-16T13:35:26.010241+00:00", "trade", 5.43, 50.0]
["2026-09-16T13:35:26.932458+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:35:27.753452+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:35:29.522583+00:00", "trade", 5.4242, 1.0]
["2026-09-16T13:35:29.726640+00:00", "trade", 5.435, 228.0]
["2026-09-16T13:35:29.729111+00:00", "trade", 5.435, 1.0]
["2026-09-16T13:35:29.755894+00:00", "trade", 5.42, 1.0]
["2026-09-16T13:35:29.756058+00:00", "trade", 5.42, 99.0]
["2026-09-16T13:35:30.282569+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:35:31.218545+00:00", "trade", 5.4458, 3.0]
["2026-09-16T13:35:32.060124+00:00", "trade", 5.422, 100.0]
["2026-09-16T13:35:32.151455+00:00", "trade", 5.4242, 2.0]
["2026-09-16T13:35:32.273290+00:00", "trade", 5.4242, 12.0]
["2026-09-16T13:35:33.016605+00:00", "trade", 5.42, 10.0]
["2026-09-16T13:35:33.140770+00:00", "trade", 5.4242, 15.0]
["2026-09-16T13:35:33.485917+00:00", "trade", 5.435, 3.0]
["2026-09-16T13:35:34.167965+00:00", "trade", 5.4458, 20.0]
["2026-09-16T13:35:34.562775+00:00", "trade", 5.43, 800.0]
["2026-09-16T13:35:34.562965+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:35:34.563145+00:00", "trade", 5.43, 800.0]
["2026-09-16T13:35:34.563565+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:35:34.898187+00:00", "trade", 5.421, 100.0]
["2026-09-16T13:35:35.972911+00:00", "trade", 5.42, 1500.0]
["2026-09-16T13:35:37.374581+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:35:37.744819+00:00", "trade", 5.42, 1.0]
["2026-09-16T13:35:37.745173+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:35:37.745174+00:00", "trade", 5.42, 300.0]
["2026-09-16T13:35:37.745174+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:35:37.745416+00:00", "trade", 5.42, 1.0]
["2026-09-16T13:35:37.745417+00:00", "trade", 5.42, 98.0]
["2026-09-16T13:35:38.288905+00:00", "trade", 5.435, 6.0]
["2026-09-16T13:35:38.292229+00:00", "trade", 5.4402, 1.0]
["2026-09-16T13:35:38.311542+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:35:39.070674+00:00", "trade", 5.4204, 25.0]
["2026-09-16T13:35:39.339622+00:00", "trade", 5.42, 20.0]
["2026-09-16T13:35:39.459813+00:00", "trade", 5.4209, 247.0]
["2026-09-16T13:35:40.511956+00:00", "trade", 5.42, 300.0]
["2026-09-16T13:35:40.513560+00:00", "trade", 5.42, 2.0]
["2026-09-16T13:35:40.513560+00:00", "trade", 5.42, 98.0]
["2026-09-16T13:35:40.517258+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:35:40.988732+00:00", "trade", 5.4459, 50.0]
["2026-09-16T13:35:40.989560+00:00", "trade", 5.42, 1.0]
["2026-09-16T13:35:40.989951+00:00", "trade", 5.42, 2.0]
["2026-09-16T13:35:40.989953+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:35:40.989953+00:00", "trade", 5.42, 51.0]
["2026-09-16T13:35:41.276674+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:35:41.770554+00:00", "trade", 5.42, 35.0]
["2026-09-16T13:35:42.393980+00:00", "trade", 5.4205, 2500.0]
["2026-09-16T13:35:43.070008+00:00", "trade", 5.435, 1.0]
["2026-09-16T13:35:43.663691+00:00", "trade", 5.4458, 91.0]
["2026-09-16T13:35:43.828189+00:00", "trade", 5.4458, 1.0]
["2026-09-16T13:35:44.678061+00:00", "trade", 5.4499, 455.0]
["2026-09-16T13:35:45.144752+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:35:45.144756+00:00", "trade", 5.42, 1.0]
["2026-09-16T13:35:45.144789+00:00", "trade", 5.41, 500.0]
["2026-09-16T13:35:45.144807+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:35:45.144822+00:00", "trade", 5.41, 38.0]
["2026-09-16T13:35:45.144822+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:35:45.144822+00:00", "trade", 5.4, 500.0]
["2026-09-16T13:35:45.144960+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:35:45.144961+00:00", "trade", 5.42, 851.0]
["2026-09-16T13:35:45.145062+00:00", "trade", 5.42, 10.0]
["2026-09-16T13:35:45.145133+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:35:45.145308+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:35:45.145308+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:35:45.145322+00:00", "trade", 5.42, 10.0]
["2026-09-16T13:35:45.145420+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:35:45.145421+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:35:45.145455+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:35:45.146704+00:00", "trade", 5.42, 90.0]
["2026-09-16T13:35:45.146704+00:00", "trade", 5.42, 10.0]
["2026-09-16T13:35:45.159938+00:00", "trade", 5.42, 90.0]
["2026-09-16T13:35:45.159940+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:35:45.159940+00:00", "trade", 5.42, 310.0]
["2026-09-16T13:35:45.160693+00:00", "trade", 5.4297, 200.0]
["2026-09-16T13:35:48.223463+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:35:48.223464+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:35:49.282697+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:35:49.282968+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:35:49.282992+00:00", "trade", 5.43, 434.0]
["2026-09-16T13:35:49.282993+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:35:49.283018+00:00", "trade", 5.43, 217.0]
["2026-09-16T13:35:49.283019+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:35:49.283023+00:00", "trade", 5.43, 549.0]
["2026-09-16T13:35:49.283026+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:35:49.283067+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:35:49.283303+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:35:49.283356+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:35:49.283924+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:35:49.283967+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:35:49.666146+00:00", "trade", 5.4259, 1.0]
["2026-09-16T13:35:49.955122+00:00", "trade", 5.4499, 2000.0]
["2026-09-16T13:35:49.955178+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:35:49.955178+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:35:49.955179+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:35:49.955184+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:35:49.955205+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:35:49.955212+00:00", "trade", 5.47, 250.0]
["2026-09-16T13:35:49.955213+00:00", "trade", 5.47, 250.0]
["2026-09-16T13:35:49.955213+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:35:49.955220+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:35:49.955240+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:35:49.955492+00:00", "trade", 5.46, 6.0]
["2026-09-16T13:35:49.955738+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:35:49.955739+00:00", "trade", 5.45, 80.0]
["2026-09-16T13:35:49.989122+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:35:49.989122+00:00", "quote", 5.43, 5.48]
["2026-09-16T13:35:49.989124+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:35:49.989125+00:00", "trade", 5.42, 50.0]
["2026-09-16T13:35:49.989126+00:00", "trade", 5.38, 36.0]
["2026-09-16T13:35:49.989230+00:00", "trade", 5.38, 10.0]
["2026-09-16T13:35:49.989232+00:00", "trade", 5.39, 28.0]
["2026-09-16T13:35:49.989405+00:00", "trade", 5.43, 66.0]
["2026-09-16T13:35:49.989408+00:00", "trade", 5.43, 66.0]
["2026-09-16T13:35:49.989408+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:35:49.989408+00:00", "trade", 5.42, 1444.0]
["2026-09-16T13:35:49.989408+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:49.989416+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:49.989491+00:00", "trade", 5.43, 63.0]
["2026-09-16T13:35:49.989582+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:35:49.989627+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:49.989679+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:35:49.989687+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:49.989738+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:35:49.989853+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:49.989902+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:35:49.990045+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:49.990329+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:49.990823+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:49.991006+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:35:50.689340+00:00", "trade", 5.43, 50.0]
["2026-09-16T13:35:50.810101+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:35:52.551209+00:00", "trade", 5.4201, 952.0]
["2026-09-16T13:35:52.972887+00:00", "trade", 5.4691, 5.0]
["2026-09-16T13:35:53.255290+00:00", "trade", 5.445, 15.0]
["2026-09-16T13:35:54.013152+00:00", "trade", 5.4202, 100.0]
["2026-09-16T13:35:54.055547+00:00", "trade", 5.445, 50.0]
["2026-09-16T13:35:54.728121+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:35:55.557748+00:00", "trade", 5.42, 2000.0]
["2026-09-16T13:35:56.569233+00:00", "trade", 5.4207, 19.0]
["2026-09-16T13:35:56.602796+00:00", "trade", 5.42, 25.0]
["2026-09-16T13:35:57.280147+00:00", "trade", 5.4261, 11.0]
["2026-09-16T13:35:57.282233+00:00", "trade", 5.445, 1.0]
["2026-09-16T13:35:57.285069+00:00", "trade", 5.445, 1.0]
["2026-09-16T13:35:57.482810+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:35:57.482812+00:00", "trade", 5.42, 300.0]
["2026-09-16T13:35:57.482812+00:00", "trade", 5.42, 50.0]
["2026-09-16T13:35:57.482813+00:00", "trade", 5.42, 200.0]
["2026-09-16T13:35:57.482813+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:35:57.583084+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:35:57.931481+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:35:58.094623+00:00", "trade", 5.46, 10.0]
["2026-09-16T13:35:58.734828+00:00", "trade", 5.4699, 2.0]
["2026-09-16T13:35:58.827158+00:00", "trade", 5.4615, 33.0]
["2026-09-16T13:35:59.070396+00:00", "trade", 5.465, 1000.0]
["2026-09-16T13:36:00.587240+00:00", "trade", 5.4699, 100.0]
["2026-09-16T13:36:01.030987+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:36:01.104413+00:00", "trade", 5.46, 25.0]
["2026-09-16T13:36:01.104415+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:36:01.104581+00:00", "trade", 5.46, 384.0]
["2026-09-16T13:36:01.104581+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:36:01.105016+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:36:01.105016+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:36:01.105018+00:00", "trade", 5.47, 263.0]
["2026-09-16T13:36:01.105093+00:00", "trade", 5.46, 53.0]
["2026-09-16T13:36:01.105122+00:00", "trade", 5.46, 26.0]
["2026-09-16T13:36:01.105182+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:36:01.105184+00:00", "trade", 5.46, 50.0]
["2026-09-16T13:36:01.105744+00:00", "trade", 5.46, 3.0]
["2026-09-16T13:36:01.116114+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:36:01.116485+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:36:01.116736+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:36:01.205414+00:00", "quote", 5.43, 5.47]
["2026-09-16T13:36:01.305201+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:36:01.520306+00:00", "trade", 5.4699, 2.0]
["2026-09-16T13:36:01.962672+00:00", "trade", 5.445, 200.0]
["2026-09-16T13:36:02.145444+00:00", "trade", 5.4261, 120.0]
["2026-09-16T13:36:02.146558+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:36:02.146567+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:36:02.146655+00:00", "trade", 5.43, 63.0]
["2026-09-16T13:36:02.146710+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:36:02.664884+00:00", "trade", 5.42, 25.0]
["2026-09-16T13:36:02.723059+00:00", "trade", 5.46, 2.0]
["2026-09-16T13:36:04.764109+00:00", "trade", 5.426, 25.0]
["2026-09-16T13:36:07.135907+00:00", "trade", 5.42, 5744.0]
["2026-09-16T13:36:07.136705+00:00", "trade", 5.42, 8.0]
["2026-09-16T13:36:07.136707+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:36:07.136712+00:00", "quote", 5.41, 5.47]
["2026-09-16T13:36:07.136732+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:36:07.136808+00:00", "trade", 5.42, 1.0]
["2026-09-16T13:36:07.136812+00:00", "trade", 5.42, 2.0]
["2026-09-16T13:36:07.136988+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:36:07.136996+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:36:07.137091+00:00", "trade", 5.42, 2.0]
["2026-09-16T13:36:07.137262+00:00", "trade", 5.41, 50.0]
["2026-09-16T13:36:07.137282+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:36:07.137546+00:00", "quote", 5.41, 5.47]
["2026-09-16T13:36:07.138196+00:00", "trade", 5.41, 500.0]
["2026-09-16T13:36:07.138198+00:00", "trade", 5.41, 250.0]
["2026-09-16T13:36:07.138198+00:00", "quote", 5.4, 5.47]
["2026-09-16T13:36:07.139097+00:00", "trade", 5.4, 250.0]
["2026-09-16T13:36:07.139097+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:36:07.139098+00:00", "quote", 5.39, 5.47]
["2026-09-16T13:36:07.139099+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:36:07.139099+00:00", "trade", 5.4, 211.0]
["2026-09-16T13:36:07.141917+00:00", "quote", 5.39, 5.47]
["2026-09-16T13:36:07.142608+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:36:07.142646+00:00", "trade", 5.39, 600.0]
["2026-09-16T13:36:07.142647+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:36:07.142773+00:00", "trade", 5.37, 160.0]
["2026-09-16T13:36:07.142829+00:00", "trade", 5.39, 90.0]
["2026-09-16T13:36:07.142928+00:00", "trade", 5.39, 53.0]
["2026-09-16T13:36:07.142928+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:36:07.142928+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:36:07.142928+00:00", "quote", 5.38, 5.41]
["2026-09-16T13:36:07.143000+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:36:07.143001+00:00", "quote", 5.36, 5.41]
["2026-09-16T13:36:07.143036+00:00", "trade", 5.36, 270.0]
["2026-09-16T13:36:07.143038+00:00", "quote", 5.36, 5.41]
["2026-09-16T13:36:07.143087+00:00", "trade", 5.36, 230.0]
["2026-09-16T13:36:07.143089+00:00", "quote", 5.36, 5.41]
["2026-09-16T13:36:07.143165+00:00", "quote", 5.36, 5.41]
["2026-09-16T13:36:07.143245+00:00", "quote", 5.36, 5.46]
["2026-09-16T13:36:07.143351+00:00", "trade", 5.39, 10.0]
["2026-09-16T13:36:07.143352+00:00", "trade", 5.36, 217.0]
["2026-09-16T13:36:07.143353+00:00", "quote", 5.35, 5.46]
["2026-09-16T13:36:07.143368+00:00", "trade", 5.36, 33.0]
["2026-09-16T13:36:07.143637+00:00", "trade", 5.39, 9.0]
["2026-09-16T13:36:07.144166+00:00", "quote", 5.35, 5.46]
["2026-09-16T13:36:07.144345+00:00", "quote", 5.35, 5.46]
["2026-09-16T13:36:07.144355+00:00", "quote", 5.35, 5.43]
["2026-09-16T13:36:07.145331+00:00", "quote", 5.35, 5.43]
["2026-09-16T13:36:07.145397+00:00", "quote", 5.35, 5.44]
["2026-09-16T13:36:07.145493+00:00", "trade", 5.385, 191.0]
["2026-09-16T13:36:07.145709+00:00", "quote", 5.35, 5.47]
["2026-09-16T13:36:07.146246+00:00", "trade", 5.36, 109.0]
["2026-09-16T13:36:07.146480+00:00", "trade", 5.35, 5.0]
["2026-09-16T13:36:07.146481+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:36:07.146482+00:00", "trade", 5.35, 619.0]
["2026-09-16T13:36:07.146487+00:00", "quote", 5.35, 5.47]
["2026-09-16T13:36:07.146540+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:36:07.146561+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:36:07.146571+00:00", "trade", 5.35, 4.0]
["2026-09-16T13:36:07.146577+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:36:07.146579+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:36:07.146587+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:36:07.146701+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:36:07.146872+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:36:07.146882+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:36:07.146980+00:00", "trade", 5.35, 1000.0]
["2026-09-16T13:36:07.146980+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:36:07.147030+00:00", "trade", 5.35, 13123.0]
["2026-09-16T13:36:07.147177+00:00", "quote", 5.35, 5.42]
["2026-09-16T13:36:07.147297+00:00", "trade", 5.3513, 500.0]
["2026-09-16T13:36:07.147778+00:00", "trade", 5.35, 84.0]
["2026-09-16T13:36:07.148215+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:36:07.148236+00:00", "trade", 5.35, 210.0]
["2026-09-16T13:36:07.150518+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:36:07.152325+00:00", "quote", 5.35, 5.42]
["2026-09-16T13:36:07.152999+00:00", "quote", 5.35, 5.43]
["2026-09-16T13:36:07.153376+00:00", "quote", 5.35, 5.47]
["2026-09-16T13:36:07.159572+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:36:07.159572+00:00", "quote", 5.35, 5.47]
["2026-09-16T13:36:07.159603+00:00", "trade", 5.35, 71.0]
["2026-09-16T13:36:07.162348+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:36:07.162708+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:36:07.174334+00:00", "quote", 5.35, 5.47]
["2026-09-16T13:36:07.174335+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:36:07.175627+00:00", "trade", 5.3601, 100.0]
["2026-09-16T13:36:07.206021+00:00", "trade", 5.389, 1.0]
["2026-09-16T13:36:07.247571+00:00", "trade", 5.3577, 80.0]
["2026-09-16T13:36:07.256717+00:00", "trade", 5.3566, 111.0]
["2026-09-16T13:36:07.422855+00:00", "trade", 5.3709, 1.0]
["2026-09-16T13:36:08.011942+00:00", "quote", 5.35, 5.47]
["2026-09-16T13:36:08.169529+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:36:08.438218+00:00", "trade", 5.35, 2.0]
["2026-09-16T13:36:08.503085+00:00", "trade", 5.41, 1000.0]
["2026-09-16T13:36:08.987498+00:00", "trade", 5.35, 2.0]
["2026-09-16T13:36:09.192268+00:00", "quote", 5.35, 5.47]
["2026-09-16T13:36:09.793945+00:00", "trade", 5.351, 100.0]
["2026-09-16T13:36:09.840740+00:00", "trade", 5.3551, 200.0]
["2026-09-16T13:36:10.079242+00:00", "quote", 5.35, 5.47]
["2026-09-16T13:36:10.179244+00:00", "quote", 5.36, 5.47]
["2026-09-16T13:36:10.179278+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:36:10.179278+00:00", "quote", 5.35, 5.47]
["2026-09-16T13:36:10.179298+00:00", "quote", 5.35, 5.42]
["2026-09-16T13:36:10.179306+00:00", "quote", 5.35, 5.42]
["2026-09-16T13:36:10.179333+00:00", "quote", 5.35, 5.42]
["2026-09-16T13:36:10.179854+00:00", "quote", 5.35, 5.42]
["2026-09-16T13:36:10.180120+00:00", "quote", 5.35, 5.46]
["2026-09-16T13:36:10.181138+00:00", "quote", 5.35, 5.44]
["2026-09-16T13:36:10.190921+00:00", "quote", 5.35, 5.44]
["2026-09-16T13:36:10.191011+00:00", "quote", 5.35, 5.45]
["2026-09-16T13:36:10.191308+00:00", "quote", 5.35, 5.47]
["2026-09-16T13:36:10.664299+00:00", "trade", 5.41, 64.0]
["2026-09-16T13:36:11.354513+00:00", "quote", 5.35, 5.47]
["2026-09-16T13:36:11.354544+00:00", "quote", 5.35, 5.47]
["2026-09-16T13:36:11.354555+00:00", "quote", 5.35, 5.47]
["2026-09-16T13:36:11.356542+00:00", "quote", 5.35, 5.46]
["2026-09-16T13:36:11.393946+00:00", "trade", 5.3518, 25.0]
["2026-09-16T13:36:11.703449+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:36:11.704803+00:00", "trade", 5.35, 800.0]
["2026-09-16T13:36:12.328556+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:36:12.390172+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:36:12.443775+00:00", "trade", 5.43, 10.0]
["2026-09-16T13:36:12.477592+00:00", "trade", 5.35, 110.0]
["2026-09-16T13:36:12.477593+00:00", "quote", 5.34, 5.46]
["2026-09-16T13:36:12.477625+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:36:12.477831+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:36:12.478170+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:36:12.478434+00:00", "quote", 5.34, 5.46]
["2026-09-16T13:36:12.481227+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:36:12.481266+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:36:12.481266+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:36:12.481399+00:00", "trade", 5.34, 15.0]
["2026-09-16T13:36:12.481517+00:00", "quote", 5.33, 5.36]
["2026-09-16T13:36:12.481518+00:00", "trade", 5.34, 48.0]
["2026-09-16T13:36:12.481519+00:00", "trade", 5.34, 52.0]
["2026-09-16T13:36:12.481782+00:00", "quote", 5.33, 5.36]
["2026-09-16T13:36:12.481863+00:00", "quote", 5.33, 5.42]
["2026-09-16T13:36:12.482785+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:36:12.482786+00:00", "quote", 5.33, 5.42]
["2026-09-16T13:36:12.482850+00:00", "quote", 5.33, 5.4]
["2026-09-16T13:36:12.483586+00:00", "trade", 5.3317, 10.0]
["2026-09-16T13:36:12.483793+00:00", "trade", 5.33, 200.0]
["2026-09-16T13:36:12.483795+00:00", "quote", 5.31, 5.4]
["2026-09-16T13:36:12.484264+00:00", "trade", 5.32, 8.0]
["2026-09-16T13:36:12.485777+00:00", "trade", 5.31, 42.0]
["2026-09-16T13:36:12.487734+00:00", "trade", 5.31, 50.0]
["2026-09-16T13:36:12.487916+00:00", "trade", 5.31, 150.0]
["2026-09-16T13:36:12.487918+00:00", "quote", 5.3, 5.4]
["2026-09-16T13:36:12.487918+00:00", "quote", 5.3, 5.39]
["2026-09-16T13:36:12.488062+00:00", "trade", 5.31, 8.0]
["2026-09-16T13:36:12.488201+00:00", "quote", 5.3, 5.36]
["2026-09-16T13:36:12.488292+00:00", "quote", 5.3, 5.39]
["2026-09-16T13:36:12.488339+00:00", "quote", 5.3, 5.36]
["2026-09-16T13:36:12.490271+00:00", "trade", 5.3, 20.0]
["2026-09-16T13:36:12.490273+00:00", "trade", 5.3, 10.0]
["2026-09-16T13:36:12.490274+00:00", "trade", 5.3, 570.0]
["2026-09-16T13:36:12.490286+00:00", "quote", 5.3, 5.36]
["2026-09-16T13:36:12.490292+00:00", "trade", 5.3, 60.0]
["2026-09-16T13:36:12.490293+00:00", "trade", 5.3, 4.0]
["2026-09-16T13:36:12.490429+00:00", "quote", 5.3, 5.33]
["2026-09-16T13:36:12.490465+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:36:12.490466+00:00", "quote", 5.3, 5.33]
["2026-09-16T13:36:12.490519+00:00", "trade", 5.3, 50.0]
["2026-09-16T13:36:12.490621+00:00", "trade", 5.3, 2.0]
["2026-09-16T13:36:12.490622+00:00", "trade", 5.3, 1.0]
["2026-09-16T13:36:12.490622+00:00", "trade", 5.3, 20.0]
["2026-09-16T13:36:12.490622+00:00", "quote", 5.26, 5.33]
["2026-09-16T13:36:12.490623+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:36:12.490985+00:00", "quote", 5.26, 5.33]
["2026-09-16T13:36:12.491031+00:00", "trade", 5.28, 160.0]
["2026-09-16T13:36:12.491062+00:00", "trade", 5.3, 20.0]
["2026-09-16T13:36:12.491065+00:00", "quote", 5.26, 5.36]
["2026-09-16T13:36:12.491451+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:36:12.492356+00:00", "quote", 5.26, 5.3]
["2026-09-16T13:36:12.492414+00:00", "trade", 5.27, 1.0]
["2026-09-16T13:36:12.492415+00:00", "trade", 5.26, 100.0]
["2026-09-16T13:36:12.492417+00:00", "trade", 5.26, 4.0]
["2026-09-16T13:36:12.492418+00:00", "trade", 5.26, 50.0]
["2026-09-16T13:36:12.492607+00:00", "trade", 5.28, 50.0]
["2026-09-16T13:36:12.492770+00:00", "trade", 5.27, 11.0]
["2026-09-16T13:36:12.492771+00:00", "trade", 5.26, 100.0]
["2026-09-16T13:36:12.492771+00:00", "quote", 5.25, 5.3]
["2026-09-16T13:36:12.493072+00:00", "trade", 5.26, 10.0]
["2026-09-16T13:36:12.493087+00:00", "trade", 5.27, 11.0]
["2026-09-16T13:36:12.493443+00:00", "trade", 5.26, 6.0]
["2026-09-16T13:36:12.493473+00:00", "trade", 5.26, 100.0]
["2026-09-16T13:36:12.494214+00:00", "trade", 5.251, 94.0]
["2026-09-16T13:36:12.495760+00:00", "trade", 5.26, 130.0]
["2026-09-16T13:36:12.496736+00:00", "trade", 5.26, 20.0]
["2026-09-16T13:36:12.496802+00:00", "trade", 5.26, 71.0]
["2026-09-16T13:36:12.497627+00:00", "trade", 5.25, 100.0]
["2026-09-16T13:36:12.497646+00:00", "trade", 5.25, 5.0]
["2026-09-16T13:36:12.497647+00:00", "trade", 5.25, 100.0]
["2026-09-16T13:36:12.497649+00:00", "trade", 5.25, 5.0]
["2026-09-16T13:36:12.497667+00:00", "quote", 5.25, 5.28]
["2026-09-16T13:36:12.497823+00:00", "trade", 5.25, 700.0]
["2026-09-16T13:36:12.497926+00:00", "trade", 5.25, 29.0]
["2026-09-16T13:36:12.498012+00:00", "trade", 5.25, 70.0]
["2026-09-16T13:36:12.498013+00:00", "trade", 5.25, 1000.0]
["2026-09-16T13:36:12.498013+00:00", "quote", 5.24, 5.28]
["2026-09-16T13:36:12.498222+00:00", "quote", 5.24, 5.28]
["2026-09-16T13:36:12.498421+00:00", "quote", 5.24, 5.3]
["2026-09-16T13:36:12.498785+00:00", "trade", 5.25, 54.0]
["2026-09-16T13:36:12.498813+00:00", "trade", 5.25, 10.0]
["2026-09-16T13:36:12.498852+00:00", "trade", 5.25, 19.0]
["2026-09-16T13:36:12.498883+00:00", "trade", 5.25, 5.0]
["2026-09-16T13:36:12.499001+00:00", "trade", 5.24, 500.0]
["2026-09-16T13:36:12.499482+00:00", "trade", 5.24, 100.0]
["2026-09-16T13:36:12.499482+00:00", "quote", 5.23, 5.3]
["2026-09-16T13:36:12.499501+00:00", "quote", 5.23, 5.27]
["2026-09-16T13:36:12.499947+00:00", "trade", 5.25, 40.0]
["2026-09-16T13:36:12.500057+00:00", "quote", 5.23, 5.27]
["2026-09-16T13:36:12.500175+00:00", "quote", 5.23, 5.25]
["2026-09-16T13:36:12.500213+00:00", "trade", 5.23, 250.0]
["2026-09-16T13:36:12.500213+00:00", "quote", 5.23, 5.25]
["2026-09-16T13:36:12.500220+00:00", "trade", 5.23, 23.0]
["2026-09-16T13:36:12.500540+00:00", "trade", 5.25, 1.0]
["2026-09-16T13:36:12.500553+00:00", "trade", 5.23, 200.0]
["2026-09-16T13:36:12.500554+00:00", "quote", 5.22, 5.25]
["2026-09-16T13:36:12.500732+00:00", "quote", 5.22, 5.3]
["2026-09-16T13:36:12.500900+00:00", "trade", 5.25, 4.0]
["2026-09-16T13:36:12.502064+00:00", "trade", 5.22, 50.0]
["2026-09-16T13:36:12.502676+00:00", "trade", 5.25, 1.0]
["2026-09-16T13:36:12.502995+00:00", "trade", 5.22, 4368.0]
["2026-09-16T13:36:12.503029+00:00", "trade", 5.22, 13.0]
["2026-09-16T13:36:12.503029+00:00", "trade", 5.22, 25.0]
["2026-09-16T13:36:12.503030+00:00", "trade", 5.22, 14.0]
["2026-09-16T13:36:12.503030+00:00", "quote", 5.22, 5.3]
["2026-09-16T13:36:12.505037+00:00", "trade", 5.23, 5.0]
["2026-09-16T13:36:12.505262+00:00", "trade", 5.23, 100.0]
["2026-09-16T13:36:12.505271+00:00", "trade", 5.22, 82.0]
["2026-09-16T13:36:12.505737+00:00", "trade", 5.236, 50.0]
["2026-09-16T13:36:12.505778+00:00", "trade", 5.22, 33.0]
["2026-09-16T13:36:12.510992+00:00", "quote", 5.22, 5.3]
["2026-09-16T13:36:12.511431+00:00", "trade", 5.26, 18.0]
["2026-09-16T13:36:12.511901+00:00", "trade", 5.25, 7.0]
["2026-09-16T13:36:12.512494+00:00", "trade", 5.23, 100.0]
["2026-09-16T13:36:12.513673+00:00", "trade", 5.25, 1.0]
["2026-09-16T13:36:12.519096+00:00", "trade", 5.23, 8.0]
["2026-09-16T13:36:12.519271+00:00", "trade", 5.23, 20.0]
["2026-09-16T13:36:12.519331+00:00", "trade", 5.23, 272.0]
["2026-09-16T13:36:12.519338+00:00", "trade", 5.23, 200.0]
["2026-09-16T13:36:12.519677+00:00", "trade", 5.23, 200.0]
["2026-09-16T13:36:12.523210+00:00", "trade", 5.2214, 402.0]
["2026-09-16T13:36:12.523235+00:00", "trade", 5.2206, 398.0]
["2026-09-16T13:36:12.530296+00:00", "trade", 5.2206, 98.0]
["2026-09-16T13:36:12.530638+00:00", "trade", 5.2204, 100.0]
["2026-09-16T13:36:12.530780+00:00", "trade", 5.2206, 40.0]
["2026-09-16T13:36:12.530883+00:00", "trade", 5.2206, 20.0]
["2026-09-16T13:36:12.558369+00:00", "trade", 5.26, 1.0]
["2026-09-16T13:36:12.623421+00:00", "trade", 5.2201, 171.0]
["2026-09-16T13:36:12.643879+00:00", "trade", 5.2298, 30.0]
["2026-09-16T13:36:12.694509+00:00", "trade", 5.3, 50.0]
["2026-09-16T13:36:12.765868+00:00", "trade", 5.23, 300.0]
["2026-09-16T13:36:12.765948+00:00", "trade", 5.23, 100.0]
["2026-09-16T13:36:12.767470+00:00", "trade", 5.23, 100.0]
["2026-09-16T13:36:12.767945+00:00", "trade", 5.23, 62.0]
["2026-09-16T13:36:12.909568+00:00", "trade", 5.25, 40.0]
["2026-09-16T13:36:12.909618+00:00", "quote", 5.22, 5.3]
["2026-09-16T13:36:12.909625+00:00", "quote", 5.23, 5.3]
["2026-09-16T13:36:13.107436+00:00", "trade", 5.23, 56.0]
["2026-09-16T13:36:13.107437+00:00", "trade", 5.23, 44.0]
["2026-09-16T13:36:13.107438+00:00", "quote", 5.22, 5.3]
["2026-09-16T13:36:13.107811+00:00", "trade", 5.2301, 200.0]
["2026-09-16T13:36:13.109147+00:00", "trade", 5.2001, 155.0]
["2026-09-16T13:36:13.110874+00:00", "trade", 5.22, 255.0]
["2026-09-16T13:36:13.141890+00:00", "trade", 5.22, 470.0]
["2026-09-16T13:36:13.553554+00:00", "trade", 5.2225, 1000.0]
["2026-09-16T13:36:13.572522+00:00", "trade", 5.26, 9.0]
["2026-09-16T13:36:13.578219+00:00", "trade", 5.2562, 1.0]
["2026-09-16T13:36:13.670025+00:00", "trade", 5.22, 40.0]
["2026-09-16T13:36:13.713526+00:00", "trade", 5.22, 2.0]
["2026-09-16T13:36:13.931631+00:00", "trade", 5.22, 10.0]
["2026-09-16T13:36:13.932002+00:00", "trade", 5.23, 87.0]
["2026-09-16T13:36:14.090609+00:00", "trade", 5.22, 200.0]
["2026-09-16T13:36:14.533569+00:00", "trade", 5.2477, 400.0]
["2026-09-16T13:36:14.560947+00:00", "trade", 5.26, 50.0]
["2026-09-16T13:36:14.961264+00:00", "trade", 5.26, 1000.0]
["2026-09-16T13:36:14.962555+00:00", "trade", 5.221, 100.0]
["2026-09-16T13:36:15.136596+00:00", "trade", 5.2298, 3.0]
["2026-09-16T13:36:15.171025+00:00", "trade", 5.221, 100.0]
["2026-09-16T13:36:15.208050+00:00", "trade", 5.2298, 50.0]
["2026-09-16T13:36:15.582350+00:00", "trade", 5.22, 3.0]
["2026-09-16T13:36:15.804333+00:00", "trade", 5.26, 2.0]
["2026-09-16T13:36:15.825458+00:00", "trade", 5.26, 200.0]
["2026-09-16T13:36:16.039185+00:00", "trade", 5.2201, 100.0]
["2026-09-16T13:36:16.047697+00:00", "trade", 5.2999, 2.0]
["2026-09-16T13:36:16.124395+00:00", "trade", 5.26, 2.0]
["2026-09-16T13:36:17.253992+00:00", "trade", 5.23, 60.0]
["2026-09-16T13:36:17.255814+00:00", "trade", 5.2201, 60.0]
["2026-09-16T13:36:17.404859+00:00", "trade", 5.229, 100.0]
["2026-09-16T13:36:17.572311+00:00", "trade", 5.2207, 95.0]
["2026-09-16T13:36:17.660591+00:00", "trade", 5.22, 10.0]
["2026-09-16T13:36:17.668195+00:00", "trade", 5.26, 1.0]
["2026-09-16T13:36:17.757818+00:00", "trade", 5.22, 100.0]
["2026-09-16T13:36:18.242523+00:00", "trade", 5.2225, 1000.0]
["2026-09-16T13:36:18.276909+00:00", "trade", 5.29, 50.0]
["2026-09-16T13:36:18.329062+00:00", "trade", 5.2235, 864.0]
["2026-09-16T13:36:18.562680+00:00", "trade", 5.221, 100.0]
["2026-09-16T13:36:19.409531+00:00", "trade", 5.2999, 1.0]
["2026-09-16T13:36:19.526599+00:00", "trade", 5.2298, 5.0]
["2026-09-16T13:36:19.526968+00:00", "trade", 5.2298, 1.0]
["2026-09-16T13:36:19.597407+00:00", "trade", 5.2212, 50.0]
["2026-09-16T13:36:19.683031+00:00", "trade", 5.26, 25.0]
["2026-09-16T13:36:20.171716+00:00", "quote", 5.23, 5.3]
["2026-09-16T13:36:20.193795+00:00", "trade", 5.2914, 10.0]
["2026-09-16T13:36:20.469128+00:00", "trade", 5.265, 400.0]
["2026-09-16T13:36:20.639069+00:00", "trade", 5.265, 14.0]
["2026-09-16T13:36:21.376008+00:00", "quote", 5.23, 5.3]
["2026-09-16T13:36:21.515137+00:00", "trade", 5.2999, 1000.0]
["2026-09-16T13:36:21.582391+00:00", "trade", 5.2924, 100.0]
["2026-09-16T13:36:21.582968+00:00", "quote", 5.23, 5.3]
["2026-09-16T13:36:21.583675+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:36:21.584340+00:00", "trade", 5.2914, 7.0]
["2026-09-16T13:36:21.584426+00:00", "quote", 5.23, 5.3]
["2026-09-16T13:36:21.689597+00:00", "trade", 5.2386, 2.0]
["2026-09-16T13:36:22.257026+00:00", "trade", 5.23, 100.0]
["2026-09-16T13:36:22.418987+00:00", "trade", 5.265, 6500.0]
["2026-09-16T13:36:22.434300+00:00", "trade", 5.27, 600.0]
["2026-09-16T13:36:22.594695+00:00", "trade", 5.2916, 50.0]
["2026-09-16T13:36:22.629476+00:00", "trade", 5.3, 70.0]
["2026-09-16T13:36:22.726055+00:00", "quote", 5.23, 5.3]
["2026-09-16T13:36:22.855122+00:00", "trade", 5.2309, 24.0]
["2026-09-16T13:36:22.942522+00:00", "trade", 5.24, 100.0]
["2026-09-16T13:36:23.116744+00:00", "trade", 5.265, 100.0]
["2026-09-16T13:36:23.339590+00:00", "quote", 5.25, 5.3]
["2026-09-16T13:36:23.894234+00:00", "trade", 5.26, 100.0]
["2026-09-16T13:36:24.067318+00:00", "quote", 5.25, 5.3]
["2026-09-16T13:36:24.067992+00:00", "trade", 5.2937, 150.0]
["2026-09-16T13:36:24.068069+00:00", "trade", 5.3, 150.0]
["2026-09-16T13:36:24.068679+00:00", "trade", 5.3, 5.0]
["2026-09-16T13:36:24.068680+00:00", "trade", 5.3, 55.0]
["2026-09-16T13:36:24.068682+00:00", "trade", 5.3, 5.0]
["2026-09-16T13:36:24.068716+00:00", "quote", 5.26, 5.3]
["2026-09-16T13:36:24.068733+00:00", "quote", 5.28, 5.3]
["2026-09-16T13:36:24.068770+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:36:24.068779+00:00", "trade", 5.3, 1.0]
["2026-09-16T13:36:24.068784+00:00", "trade", 5.3, 50.0]
["2026-09-16T13:36:24.069091+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:36:24.069094+00:00", "trade", 5.3, 78.0]
["2026-09-16T13:36:24.069094+00:00", "trade", 5.3, 1.0]
["2026-09-16T13:36:24.069094+00:00", "trade", 5.3, 1.0]
["2026-09-16T13:36:24.069099+00:00", "trade", 5.3, 1.0]
["2026-09-16T13:36:24.069101+00:00", "quote", 5.28, 5.36]
["2026-09-16T13:36:24.069103+00:00", "trade", 5.3, 2.0]
["2026-09-16T13:36:24.069103+00:00", "trade", 5.3, 2.0]
["2026-09-16T13:36:24.069103+00:00", "trade", 5.3, 2.0]
["2026-09-16T13:36:24.069105+00:00", "trade", 5.3, 10.0]
["2026-09-16T13:36:24.069111+00:00", "trade", 5.3, 1.0]
["2026-09-16T13:36:24.069152+00:00", "quote", 5.28, 5.36]
["2026-09-16T13:36:24.069199+00:00", "trade", 5.3, 75.0]
["2026-09-16T13:36:24.069202+00:00", "quote", 5.28, 5.36]
["2026-09-16T13:36:24.069289+00:00", "quote", 5.28, 5.36]
["2026-09-16T13:36:24.070090+00:00", "quote", 5.28, 5.36]
["2026-09-16T13:36:24.079280+00:00", "trade", 5.2807, 66.0]
["2026-09-16T13:36:24.099238+00:00", "quote", 5.28, 5.34]
["2026-09-16T13:36:24.101729+00:00", "trade", 5.31, 94.0]
["2026-09-16T13:36:24.101749+00:00", "trade", 5.31, 141.0]
["2026-09-16T13:36:24.169278+00:00", "quote", 5.26, 5.34]
["2026-09-16T13:36:24.195241+00:00", "trade", 5.31, 20.0]
["2026-09-16T13:36:24.269696+00:00", "quote", 5.25, 5.34]
["2026-09-16T13:36:25.259364+00:00", "trade", 5.25, 2500.0]
["2026-09-16T13:36:25.436745+00:00", "trade", 5.3319, 50.0]
["2026-09-16T13:36:25.799050+00:00", "trade", 5.3399, 300.0]
["2026-09-16T13:36:26.407159+00:00", "trade", 5.295, 69.0]
["2026-09-16T13:36:27.306524+00:00", "trade", 5.2612, 114.0]
["2026-09-16T13:36:27.491045+00:00", "trade", 5.251, 1358.0]
["2026-09-16T13:36:27.491055+00:00", "trade", 5.251, 1042.0]
["2026-09-16T13:36:27.677938+00:00", "trade", 5.295, 50.0]
["2026-09-16T13:36:27.754384+00:00", "quote", 5.23, 5.34]
["2026-09-16T13:36:27.862369+00:00", "quote", 5.22, 5.34]
["2026-09-16T13:36:27.938964+00:00", "quote", 5.25, 5.34]
["2026-09-16T13:36:28.087448+00:00", "trade", 5.295, 400.0]
["2026-09-16T13:36:28.954930+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:36:28.955745+00:00", "quote", 5.25, 5.34]
["2026-09-16T13:36:29.078439+00:00", "trade", 5.2501, 1705.0]
["2026-09-16T13:36:29.108244+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:36:29.147717+00:00", "trade", 5.34, 2.0]
["2026-09-16T13:36:29.620553+00:00", "trade", 5.2593, 56.0]
["2026-09-16T13:36:29.775410+00:00", "trade", 5.3, 5.0]
["2026-09-16T13:36:30.449855+00:00", "trade", 5.25, 50.0]
["2026-09-16T13:36:30.724688+00:00", "trade", 5.295, 1000.0]
["2026-09-16T13:36:30.725775+00:00", "trade", 5.3, 84.0]
["2026-09-16T13:36:30.853441+00:00", "trade", 5.295, 18.0]
["2026-09-16T13:36:31.085390+00:00", "quote", 5.25, 5.34]
["2026-09-16T13:36:31.085420+00:00", "quote", 5.25, 5.34]
["2026-09-16T13:36:31.085456+00:00", "quote", 5.25, 5.34]
["2026-09-16T13:36:31.107136+00:00", "trade", 5.26, 69.0]
["2026-09-16T13:36:31.111233+00:00", "trade", 5.25, 1.0]
["2026-09-16T13:36:31.113832+00:00", "trade", 5.2601, 1.0]
["2026-09-16T13:36:31.169569+00:00", "quote", 5.25, 5.34]
["2026-09-16T13:36:31.400978+00:00", "trade", 5.25, 5.0]
["2026-09-16T13:36:31.401046+00:00", "trade", 5.295, 5.0]
["2026-09-16T13:36:31.904943+00:00", "trade", 5.26, 10.0]
["2026-09-16T13:36:32.041772+00:00", "trade", 5.3399, 100.0]
["2026-09-16T13:36:33.186276+00:00", "quote", 5.25, 5.34]
["2026-09-16T13:36:33.429927+00:00", "trade", 5.26, 91.0]
["2026-09-16T13:36:34.131044+00:00", "trade", 5.295, 1000.0]
["2026-09-16T13:36:34.131079+00:00", "trade", 5.251, 1000.0]
["2026-09-16T13:36:34.326339+00:00", "quote", 5.25, 5.34]
["2026-09-16T13:36:34.326369+00:00", "quote", 5.25, 5.34]
["2026-09-16T13:36:34.576389+00:00", "trade", 5.25, 50.0]
["2026-09-16T13:36:34.663826+00:00", "trade", 5.25, 20.0]
["2026-09-16T13:36:35.063593+00:00", "trade", 5.3399, 38.0]
["2026-09-16T13:36:35.211425+00:00", "trade", 5.26, 37.0]
["2026-09-16T13:36:35.211796+00:00", "quote", 5.25, 5.34]
["2026-09-16T13:36:35.211842+00:00", "quote", 5.25, 5.34]
["2026-09-16T13:36:35.442998+00:00", "quote", 5.25, 5.34]
["2026-09-16T13:36:36.131463+00:00", "trade", 5.295, 25.0]
["2026-09-16T13:36:36.288340+00:00", "quote", 5.25, 5.34]
["2026-09-16T13:36:36.436598+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:36:36.566854+00:00", "quote", 5.25, 5.34]
["2026-09-16T13:36:36.593010+00:00", "trade", 5.29, 3.0]
["2026-09-16T13:36:36.593071+00:00", "trade", 5.29, 3.0]
["2026-09-16T13:36:36.593109+00:00", "trade", 5.29, 3.0]
["2026-09-16T13:36:36.593110+00:00", "quote", 5.25, 5.34]
["2026-09-16T13:36:36.593141+00:00", "trade", 5.29, 3.0]
["2026-09-16T13:36:36.593176+00:00", "trade", 5.29, 3.0]
["2026-09-16T13:36:36.593212+00:00", "trade", 5.29, 3.0]
["2026-09-16T13:36:36.593248+00:00", "trade", 5.29, 3.0]
["2026-09-16T13:36:36.593282+00:00", "trade", 5.29, 3.0]
["2026-09-16T13:36:36.593317+00:00", "trade", 5.29, 3.0]
["2026-09-16T13:36:36.593351+00:00", "trade", 5.29, 3.0]
["2026-09-16T13:36:36.593397+00:00", "trade", 5.29, 70.0]
["2026-09-16T13:36:36.593397+00:00", "quote", 5.25, 5.34]
["2026-09-16T13:36:36.593399+00:00", "trade", 5.34, 300.0]
["2026-09-16T13:36:36.593400+00:00", "trade", 5.34, 18.0]
["2026-09-16T13:36:36.593485+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:36:36.593497+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:36:36.593498+00:00", "trade", 5.34, 26.0]
["2026-09-16T13:36:36.593499+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:36:36.593501+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:36:36.593507+00:00", "trade", 5.34, 30.0]
["2026-09-16T13:36:36.593507+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:36:36.593507+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:36:36.593508+00:00", "trade", 5.34, 18.0]
["2026-09-16T13:36:36.593531+00:00", "quote", 5.26, 5.34]
["2026-09-16T13:36:36.593568+00:00", "quote", 5.3, 5.34]
["2026-09-16T13:36:36.593600+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:36:36.593788+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:36:36.593789+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:36:36.593789+00:00", "quote", 5.3, 5.36]
["2026-09-16T13:36:36.595034+00:00", "quote", 5.3, 5.36]
["2026-09-16T13:36:36.693868+00:00", "quote", 5.27, 5.36]
["2026-09-16T13:36:36.693904+00:00", "quote", 5.26, 5.36]
["2026-09-16T13:36:36.844208+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:36:36.844351+00:00", "quote", 5.28, 5.36]
["2026-09-16T13:36:36.844352+00:00", "trade", 5.37, 4.0]
["2026-09-16T13:36:36.844354+00:00", "trade", 5.37, 6.0]
["2026-09-16T13:36:36.844393+00:00", "quote", 5.3, 5.36]
["2026-09-16T13:36:36.844450+00:00", "trade", 5.36, 271.0]
["2026-09-16T13:36:36.844451+00:00", "quote", 5.3, 5.4]
["2026-09-16T13:36:36.844506+00:00", "quote", 5.32, 5.4]
["2026-09-16T13:36:36.844540+00:00", "trade", 5.4, 1000.0]
["2026-09-16T13:36:36.844542+00:00", "trade", 5.4, 1000.0]
["2026-09-16T13:36:36.844542+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:36:36.844542+00:00", "quote", 5.32, 5.4]
["2026-09-16T13:36:36.844593+00:00", "quote", 5.32, 5.4]
["2026-09-16T13:36:36.844598+00:00", "quote", 5.33, 5.4]
["2026-09-16T13:36:36.844608+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:36:36.876621+00:00", "trade", 5.3656, 1.0]
["2026-09-16T13:36:36.944823+00:00", "quote", 5.33, 5.4]
["2026-09-16T13:36:37.223045+00:00", "trade", 5.365, 56.0]
["2026-09-16T13:36:37.429091+00:00", "trade", 5.34, 20.0]
["2026-09-16T13:36:37.429460+00:00", "quote", 5.33, 5.4]
["2026-09-16T13:36:37.429841+00:00", "quote", 5.33, 5.4]
["2026-09-16T13:36:37.844618+00:00", "quote", 5.33, 5.4]
["2026-09-16T13:36:38.100766+00:00", "trade", 5.39, 2000.0]
["2026-09-16T13:36:38.100948+00:00", "trade", 5.365, 500.0]
["2026-09-16T13:36:38.101637+00:00", "quote", 5.33, 5.4]
["2026-09-16T13:36:38.101701+00:00", "quote", 5.33, 5.4]
["2026-09-16T13:36:38.101811+00:00", "quote", 5.33, 5.4]
["2026-09-16T13:36:38.102006+00:00", "quote", 5.33, 5.4]
["2026-09-16T13:36:38.102090+00:00", "quote", 5.33, 5.4]
["2026-09-16T13:36:38.102116+00:00", "quote", 5.3, 5.4]
["2026-09-16T13:36:38.102191+00:00", "quote", 5.28, 5.4]
["2026-09-16T13:36:38.123484+00:00", "trade", 5.34, 165.0]
["2026-09-16T13:36:38.132669+00:00", "quote", 5.34, 5.4]
["2026-09-16T13:36:38.515835+00:00", "trade", 5.37, 251.0]
["2026-09-16T13:36:38.797750+00:00", "trade", 5.37, 500.0]
["2026-09-16T13:36:38.857643+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:36:39.707949+00:00", "trade", 5.37, 7.0]
["2026-09-16T13:36:39.997728+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:36:40.127879+00:00", "trade", 5.37, 150.0]
["2026-09-16T13:36:40.682688+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:36:40.908402+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:36:40.908430+00:00", "trade", 5.42, 25.0]
["2026-09-16T13:36:40.908439+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:36:40.908439+00:00", "quote", 5.37, 5.44]
["2026-09-16T13:36:40.908449+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:36:40.908570+00:00", "quote", 5.39, 5.45]
["2026-09-16T13:36:40.909419+00:00", "quote", 5.39, 5.47]
["2026-09-16T13:36:40.911116+00:00", "quote", 5.39, 5.48]
["2026-09-16T13:36:40.914004+00:00", "quote", 5.38, 5.48]
["2026-09-16T13:36:40.914091+00:00", "quote", 5.36, 5.48]
["2026-09-16T13:36:40.928788+00:00", "quote", 5.34, 5.48]
["2026-09-16T13:36:41.491982+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:36:41.862676+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:36:42.119250+00:00", "trade", 5.38, 107.0]
["2026-09-16T13:36:42.120983+00:00", "trade", 5.459, 593.0]
["2026-09-16T13:36:42.121344+00:00", "trade", 5.459, 1.0]
["2026-09-16T13:36:42.550776+00:00", "trade", 5.41, 400.0]
["2026-09-16T13:36:42.618120+00:00", "trade", 5.45, 25.0]
["2026-09-16T13:36:42.618182+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:36:42.618182+00:00", "trade", 5.47, 50.0]
["2026-09-16T13:36:42.618202+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:36:42.618239+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:36:42.618527+00:00", "trade", 5.48, 1000.0]
["2026-09-16T13:36:42.618527+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:36:42.619119+00:00", "trade", 5.49, 1000.0]
["2026-09-16T13:36:42.619119+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:36:42.619254+00:00", "trade", 5.485, 75.0]
["2026-09-16T13:36:42.619266+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:36:42.619266+00:00", "trade", 5.49, 922.0]
["2026-09-16T13:36:42.619266+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:36:42.619281+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:36:42.619282+00:00", "trade", 5.49, 78.0]
["2026-09-16T13:36:42.619282+00:00", "trade", 5.49, 22.0]
["2026-09-16T13:36:42.619340+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:36:42.619347+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:36:42.622510+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:36:42.622510+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:36:42.624920+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:36:42.853097+00:00", "trade", 5.465, 15.0]
["2026-09-16T13:36:43.017870+00:00", "trade", 5.49, 86.0]
["2026-09-16T13:36:43.017871+00:00", "trade", 5.49, 14.0]
["2026-09-16T13:36:43.017943+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:36:43.017952+00:00", "trade", 5.46, 6.0]
["2026-09-16T13:36:43.017964+00:00", "trade", 5.46, 7.0]
["2026-09-16T13:36:43.017980+00:00", "trade", 5.46, 7.0]
["2026-09-16T13:36:43.017992+00:00", "trade", 5.46, 65.0]
["2026-09-16T13:36:43.017994+00:00", "quote", 5.44, 5.5]
["2026-09-16T13:36:43.018228+00:00", "trade", 5.46, 35.0]
["2026-09-16T13:36:43.018321+00:00", "quote", 5.44, 5.49]
["2026-09-16T13:36:43.022924+00:00", "quote", 5.44, 5.49]
["2026-09-16T13:36:43.218027+00:00", "quote", 5.44, 5.5]
["2026-09-16T13:36:43.218077+00:00", "quote", 5.44, 5.49]
["2026-09-16T13:36:43.843814+00:00", "trade", 5.4878, 100.0]
["2026-09-16T13:36:44.012895+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:36:44.315667+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:36:44.315719+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:36:44.572595+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:36:44.572642+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:36:45.169234+00:00", "trade", 5.485, 2000.0]
["2026-09-16T13:36:45.190830+00:00", "trade", 5.485, 4.0]
["2026-09-16T13:36:45.192763+00:00", "trade", 5.47, 4.0]
["2026-09-16T13:36:45.192764+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:36:45.193310+00:00", "trade", 5.47, 96.0]
["2026-09-16T13:36:45.193414+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:36:45.403902+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:36:45.403944+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:36:45.452035+00:00", "trade", 5.485, 50.0]
["2026-09-16T13:36:45.581331+00:00", "trade", 5.47, 217.0]
["2026-09-16T13:36:45.581332+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:36:45.581337+00:00", "trade", 5.47, 36.0]
["2026-09-16T13:36:45.581488+00:00", "trade", 5.47, 45.0]
["2026-09-16T13:36:45.706292+00:00", "trade", 5.47, 2.0]
["2026-09-16T13:36:45.706346+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:36:45.706353+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:36:45.706403+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:36:45.720689+00:00", "trade", 5.4601, 3.0]
["2026-09-16T13:36:45.720800+00:00", "trade", 5.46, 3.0]
["2026-09-16T13:36:45.721579+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:36:45.721579+00:00", "quote", 5.43, 5.49]
["2026-09-16T13:36:45.721590+00:00", "quote", 5.41, 5.49]
["2026-09-16T13:36:45.721633+00:00", "quote", 5.41, 5.5]
["2026-09-16T13:36:45.721683+00:00", "quote", 5.41, 5.48]
["2026-09-16T13:36:45.722461+00:00", "quote", 5.35, 5.48]
["2026-09-16T13:36:45.722486+00:00", "quote", 5.36, 5.48]
["2026-09-16T13:36:45.723461+00:00", "trade", 5.4601, 2020.0]
["2026-09-16T13:36:45.723520+00:00", "quote", 5.35, 5.48]
["2026-09-16T13:36:45.725832+00:00", "quote", 5.35, 5.48]
["2026-09-16T13:36:45.733270+00:00", "quote", 5.35, 5.48]
["2026-09-16T13:36:45.861707+00:00", "trade", 5.4728, 100.0]
["2026-09-16T13:36:46.004136+00:00", "trade", 5.415, 300.0]
["2026-09-16T13:36:46.147843+00:00", "quote", 5.35, 5.5]
["2026-09-16T13:36:46.147897+00:00", "quote", 5.35, 5.48]
["2026-09-16T13:36:46.150917+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:36:46.287246+00:00", "trade", 5.48, 5000.0]
["2026-09-16T13:36:46.565492+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:36:46.785502+00:00", "trade", 5.479, 100.0]
["2026-09-16T13:36:46.953625+00:00", "trade", 5.4671, 300.0]
["2026-09-16T13:36:47.145158+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:36:47.145221+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:36:47.145273+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:36:47.145813+00:00", "trade", 5.44, 10.0]
["2026-09-16T13:36:47.145870+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:36:47.145922+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:36:47.145943+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:36:47.145993+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:36:47.172279+00:00", "trade", 5.445, 50.0]
["2026-09-16T13:36:47.590769+00:00", "trade", 5.4699, 1000.0]
["2026-09-16T13:36:47.591164+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:36:47.591531+00:00", "trade", 5.47, 20.0]
["2026-09-16T13:36:47.591532+00:00", "trade", 5.47, 81.0]
["2026-09-16T13:36:47.591533+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:36:47.591587+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:36:47.591597+00:00", "quote", 5.43, 5.49]
["2026-09-16T13:36:47.591625+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:36:47.591678+00:00", "quote", 5.43, 5.49]
["2026-09-16T13:36:47.592314+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:36:47.592316+00:00", "trade", 5.49, 8.0]
["2026-09-16T13:36:47.592333+00:00", "trade", 5.49, 17.0]
["2026-09-16T13:36:47.592335+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:36:47.592335+00:00", "trade", 5.49, 33.0]
["2026-09-16T13:36:47.592335+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:36:47.592377+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:36:47.592401+00:00", "quote", 5.44, 5.5]
["2026-09-16T13:36:47.592408+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:36:47.648277+00:00", "trade", 5.4613, 20.0]
["2026-09-16T13:36:47.692651+00:00", "quote", 5.44, 5.5]
["2026-09-16T13:36:47.792419+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:36:47.949471+00:00", "trade", 5.4401, 28.0]
["2026-09-16T13:36:48.113427+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:36:48.196289+00:00", "quote", 5.43, 5.47]
["2026-09-16T13:36:48.197415+00:00", "trade", 5.44, 65.0]
["2026-09-16T13:36:48.197416+00:00", "trade", 5.44, 32.0]
["2026-09-16T13:36:48.197416+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:36:48.359378+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:36:48.367629+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:36:48.457316+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:36:48.700374+00:00", "trade", 5.445, 1.0]
["2026-09-16T13:36:48.865214+00:00", "trade", 5.4279, 82.0]
["2026-09-16T13:36:49.270689+00:00", "trade", 5.445, 200.0]
["2026-09-16T13:36:49.560722+00:00", "trade", 5.445, 6.0]
["2026-09-16T13:36:50.697589+00:00", "trade", 5.4685, 163.0]
["2026-09-16T13:36:50.930386+00:00", "trade", 5.42, 500.0]
["2026-09-16T13:36:50.930682+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:36:51.042019+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:36:51.112308+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:36:52.662505+00:00", "trade", 5.4501, 100.0]
["2026-09-16T13:36:52.662856+00:00", "trade", 5.455, 37.0]
["2026-09-16T13:36:52.662866+00:00", "trade", 5.4501, 100.0]
["2026-09-16T13:36:52.663219+00:00", "trade", 5.4501, 100.0]
["2026-09-16T13:36:53.273870+00:00", "trade", 5.455, 200.0]
["2026-09-16T13:36:54.234504+00:00", "trade", 5.4501, 18.0]
["2026-09-16T13:36:54.236638+00:00", "trade", 5.455, 1.0]
["2026-09-16T13:36:54.347159+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:36:54.945262+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:36:55.434047+00:00", "trade", 5.4501, 100.0]
["2026-09-16T13:36:55.434339+00:00", "trade", 5.4501, 100.0]
["2026-09-16T13:36:55.434622+00:00", "trade", 5.4501, 100.0]
["2026-09-16T13:36:55.434848+00:00", "trade", 5.4501, 100.0]
["2026-09-16T13:36:55.435257+00:00", "trade", 5.4501, 100.0]
["2026-09-16T13:36:55.435584+00:00", "trade", 5.4501, 100.0]
["2026-09-16T13:36:55.436016+00:00", "trade", 5.45, 401.0]
["2026-09-16T13:36:55.436415+00:00", "trade", 5.45, 47.0]
["2026-09-16T13:36:55.437122+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:36:55.437123+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:36:55.437182+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:36:55.437191+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:36:55.437231+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:36:55.442434+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:36:56.506199+00:00", "trade", 5.4208, 3.0]
["2026-09-16T13:36:56.611655+00:00", "trade", 5.4631, 100.0]
["2026-09-16T13:36:56.672288+00:00", "quote", 5.39, 5.49]
["2026-09-16T13:36:56.672295+00:00", "quote", 5.37, 5.49]
["2026-09-16T13:36:56.673356+00:00", "quote", 5.35, 5.49]
["2026-09-16T13:36:56.747592+00:00", "trade", 5.42, 251.0]
["2026-09-16T13:36:57.578249+00:00", "trade", 5.42, 10.0]
["2026-09-16T13:36:58.029244+00:00", "trade", 5.484, 300.0]
["2026-09-16T13:36:58.520099+00:00", "trade", 5.3678, 1000.0]
["2026-09-16T13:36:58.521291+00:00", "trade", 5.4, 70.0]
["2026-09-16T13:36:58.566444+00:00", "quote", 5.4, 5.49]
["2026-09-16T13:36:58.592025+00:00", "quote", 5.4, 5.5]
["2026-09-16T13:36:58.859548+00:00", "trade", 5.4111, 42.0]
["2026-09-16T13:36:58.859906+00:00", "trade", 5.4111, 1.0]
["2026-09-16T13:36:59.132903+00:00", "quote", 5.4, 5.45]
["2026-09-16T13:36:59.132924+00:00", "quote", 5.4, 5.5]
["2026-09-16T13:36:59.132925+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:36:59.132959+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:36:59.133504+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:36:59.133529+00:00", "trade", 5.46, 65.0]
["2026-09-16T13:36:59.133530+00:00", "trade", 5.46, 6.0]
["2026-09-16T13:36:59.133532+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:36:59.133598+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:36:59.133669+00:00", "trade", 5.46, 6.0]
["2026-09-16T13:36:59.133671+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:36:59.133729+00:00", "quote", 5.44, 5.5]
["2026-09-16T13:36:59.183554+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:36:59.235479+00:00", "quote", 5.41, 5.5]
["2026-09-16T13:36:59.334888+00:00", "quote", 5.4, 5.5]
["2026-09-16T13:36:59.541416+00:00", "quote", 5.4, 5.48]
["2026-09-16T13:36:59.854236+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:37:00.158631+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:37:01.018618+00:00", "quote", 5.41, 5.48]
["2026-09-16T13:37:01.018717+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:37:01.018781+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:37:01.019404+00:00", "trade", 5.475, 75.0]
["2026-09-16T13:37:01.080658+00:00", "trade", 5.48, 250.0]
["2026-09-16T13:37:01.119686+00:00", "quote", 5.41, 5.48]
["2026-09-16T13:37:01.119699+00:00", "quote", 5.41, 5.48]
["2026-09-16T13:37:01.219107+00:00", "quote", 5.4, 5.48]
["2026-09-16T13:37:01.278144+00:00", "trade", 5.48, 10.0]
["2026-09-16T13:37:01.278162+00:00", "quote", 5.41, 5.48]
["2026-09-16T13:37:01.278169+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:37:01.278210+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:37:01.278211+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:37:01.278833+00:00", "quote", 5.44, 5.5]
["2026-09-16T13:37:01.278938+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:37:01.279497+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:37:01.279882+00:00", "trade", 5.49, 3.0]
["2026-09-16T13:37:01.283303+00:00", "trade", 5.5, 300.0]
["2026-09-16T13:37:01.283583+00:00", "trade", 5.5, 211.0]
["2026-09-16T13:37:01.283588+00:00", "trade", 5.5, 59.0]
["2026-09-16T13:37:01.283590+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:37:01.283613+00:00", "trade", 5.5, 141.0]
["2026-09-16T13:37:01.283742+00:00", "trade", 5.51, 50.0]
["2026-09-16T13:37:01.283880+00:00", "trade", 5.5, 270.0]
["2026-09-16T13:37:01.283881+00:00", "trade", 5.5, 20.0]
["2026-09-16T13:37:01.283881+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:37:01.283881+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:37:01.283883+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:37:01.283887+00:00", "trade", 5.5, 2.0]
["2026-09-16T13:37:01.283888+00:00", "trade", 5.5, 163.0]
["2026-09-16T13:37:01.284008+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:37:01.284039+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:37:01.293146+00:00", "trade", 5.52, 25.0]
["2026-09-16T13:37:01.293147+00:00", "trade", 5.52, 75.0]
["2026-09-16T13:37:01.293177+00:00", "trade", 5.52, 25.0]
["2026-09-16T13:37:01.293205+00:00", "quote", 5.49, 5.52]
["2026-09-16T13:37:01.293372+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:37:01.293373+00:00", "trade", 5.52, 46.0]
["2026-09-16T13:37:01.293373+00:00", "trade", 5.52, 26.0]
["2026-09-16T13:37:01.293373+00:00", "trade", 5.52, 128.0]
["2026-09-16T13:37:01.293430+00:00", "trade", 5.52, 72.0]
["2026-09-16T13:37:01.293540+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:37:01.293541+00:00", "trade", 5.53, 200.0]
["2026-09-16T13:37:01.296552+00:00", "trade", 5.54, 10.0]
["2026-09-16T13:37:01.297352+00:00", "trade", 5.54, 1500.0]
["2026-09-16T13:37:01.298771+00:00", "trade", 5.54, 40.0]
["2026-09-16T13:37:01.299248+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:37:01.299249+00:00", "quote", 5.49, 5.55]
["2026-09-16T13:37:01.299250+00:00", "trade", 5.54, 1109.0]
["2026-09-16T13:37:01.299267+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:37:01.299274+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:37:01.299375+00:00", "trade", 5.55, 175.0]
["2026-09-16T13:37:01.299378+00:00", "trade", 5.55, 20.0]
["2026-09-16T13:37:01.299771+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:37:01.299772+00:00", "quote", 5.52, 5.57]
["2026-09-16T13:37:01.299795+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:37:01.299802+00:00", "quote", 5.52, 5.57]
["2026-09-16T13:37:01.299820+00:00", "trade", 5.54, 40.0]
["2026-09-16T13:37:01.299836+00:00", "quote", 5.52, 5.57]
["2026-09-16T13:37:01.299883+00:00", "trade", 5.57, 10.0]
["2026-09-16T13:37:01.299885+00:00", "trade", 5.57, 100.0]
["2026-09-16T13:37:01.299886+00:00", "trade", 5.57, 416.0]
["2026-09-16T13:37:01.299903+00:00", "quote", 5.54, 5.57]
["2026-09-16T13:37:01.300037+00:00", "trade", 5.55, 10.0]
["2026-09-16T13:37:01.300139+00:00", "trade", 5.54, 50.0]
["2026-09-16T13:37:01.300238+00:00", "trade", 5.57, 100.0]
["2026-09-16T13:37:01.300238+00:00", "trade", 5.57, 10.0]
["2026-09-16T13:37:01.300239+00:00", "quote", 5.54, 5.57]
["2026-09-16T13:37:01.300282+00:00", "trade", 5.57, 584.0]
["2026-09-16T13:37:01.300283+00:00", "trade", 5.57, 291.0]
["2026-09-16T13:37:01.300305+00:00", "trade", 5.535, 100.0]
["2026-09-16T13:37:01.300308+00:00", "trade", 5.55, 10.0]
["2026-09-16T13:37:01.300309+00:00", "trade", 5.55, 50.0]
["2026-09-16T13:37:01.300310+00:00", "quote", 5.54, 5.58]
["2026-09-16T13:37:01.300601+00:00", "trade", 5.56, 20.0]
["2026-09-16T13:37:01.300602+00:00", "trade", 5.57, 20.0]
["2026-09-16T13:37:01.301262+00:00", "quote", 5.54, 5.58]
["2026-09-16T13:37:01.301370+00:00", "trade", 5.58, 158.0]
["2026-09-16T13:37:01.301371+00:00", "quote", 5.54, 5.59]
["2026-09-16T13:37:01.301418+00:00", "quote", 5.55, 5.59]
["2026-09-16T13:37:01.301586+00:00", "trade", 5.57, 50.0]
["2026-09-16T13:37:01.302012+00:00", "trade", 5.57, 13.0]
["2026-09-16T13:37:01.302015+00:00", "trade", 5.58, 20.0]
["2026-09-16T13:37:01.302189+00:00", "trade", 5.55, 57.0]
["2026-09-16T13:37:01.302189+00:00", "trade", 5.59, 292.0]
["2026-09-16T13:37:01.302190+00:00", "trade", 5.55, 57.0]
["2026-09-16T13:37:01.302190+00:00", "trade", 5.55, 46.0]
["2026-09-16T13:37:01.302191+00:00", "quote", 5.54, 5.59]
["2026-09-16T13:37:01.302192+00:00", "trade", 5.55, 57.0]
["2026-09-16T13:37:01.302250+00:00", "quote", 5.54, 5.58]
["2026-09-16T13:37:01.302265+00:00", "quote", 5.54, 5.59]
["2026-09-16T13:37:01.302394+00:00", "trade", 5.57, 2.0]
["2026-09-16T13:37:01.302597+00:00", "trade", 5.58, 20.0]
["2026-09-16T13:37:01.302706+00:00", "quote", 5.55, 5.59]
["2026-09-16T13:37:01.302720+00:00", "quote", 5.54, 5.59]
["2026-09-16T13:37:01.303057+00:00", "trade", 5.59, 41.0]
["2026-09-16T13:37:01.303058+00:00", "trade", 5.59, 10.0]
["2026-09-16T13:37:01.303059+00:00", "trade", 5.59, 41.0]
["2026-09-16T13:37:01.303085+00:00", "trade", 5.58, 57.0]
["2026-09-16T13:37:01.303085+00:00", "trade", 5.58, 14.0]
["2026-09-16T13:37:01.303127+00:00", "quote", 5.55, 5.59]
["2026-09-16T13:37:01.303136+00:00", "quote", 5.56, 5.59]
["2026-09-16T13:37:01.303265+00:00", "trade", 5.55, 77.0]
["2026-09-16T13:37:01.303842+00:00", "trade", 5.56, 57.0]
["2026-09-16T13:37:01.303842+00:00", "trade", 5.56, 57.0]
["2026-09-16T13:37:01.303843+00:00", "trade", 5.56, 2.0]
["2026-09-16T13:37:01.303843+00:00", "quote", 5.54, 5.59]
["2026-09-16T13:37:01.303890+00:00", "quote", 5.54, 5.58]
["2026-09-16T13:37:01.304024+00:00", "trade", 5.55, 11.0]
["2026-09-16T13:37:01.304047+00:00", "trade", 5.58, 77.0]
["2026-09-16T13:37:01.304228+00:00", "trade", 5.55, 3.0]
["2026-09-16T13:37:01.304402+00:00", "trade", 5.55, 33.0]
["2026-09-16T13:37:01.304439+00:00", "trade", 5.55, 77.0]
["2026-09-16T13:37:01.304444+00:00", "trade", 5.55, 64.0]
["2026-09-16T13:37:01.304447+00:00", "quote", 5.54, 5.58]
["2026-09-16T13:37:01.304467+00:00", "quote", 5.54, 5.58]
["2026-09-16T13:37:01.304496+00:00", "quote", 5.54, 5.57]
["2026-09-16T13:37:01.304646+00:00", "quote", 5.54, 5.58]
["2026-09-16T13:37:01.304687+00:00", "trade", 5.57, 42.0]
["2026-09-16T13:37:01.304689+00:00", "trade", 5.57, 57.0]
["2026-09-16T13:37:01.304689+00:00", "trade", 5.58, 1.0]
["2026-09-16T13:37:01.304689+00:00", "quote", 5.54, 5.59]
["2026-09-16T13:37:01.304696+00:00", "quote", 5.54, 5.58]
["2026-09-16T13:37:01.304958+00:00", "trade", 5.58, 28.0]
["2026-09-16T13:37:01.304958+00:00", "trade", 5.58, 29.0]
["2026-09-16T13:37:01.304959+00:00", "trade", 5.58, 71.0]
["2026-09-16T13:37:01.304959+00:00", "quote", 5.54, 5.59]
["2026-09-16T13:37:01.305021+00:00", "quote", 5.55, 5.59]
["2026-09-16T13:37:01.305028+00:00", "quote", 5.56, 5.59]
["2026-09-16T13:37:01.305044+00:00", "trade", 5.56, 47.0]
["2026-09-16T13:37:01.305045+00:00", "quote", 5.55, 5.59]
["2026-09-16T13:37:01.305060+00:00", "trade", 5.56, 10.0]
["2026-09-16T13:37:01.305061+00:00", "quote", 5.54, 5.59]
["2026-09-16T13:37:01.305062+00:00", "trade", 5.56, 36.0]
["2026-09-16T13:37:01.305234+00:00", "trade", 5.58, 77.0]
["2026-09-16T13:37:01.305235+00:00", "trade", 5.58, 19.0]
["2026-09-16T13:37:01.305457+00:00", "trade", 5.56, 21.0]
["2026-09-16T13:37:01.305508+00:00", "quote", 5.54, 5.58]
["2026-09-16T13:37:01.305674+00:00", "trade", 5.57, 23.0]
["2026-09-16T13:37:01.305808+00:00", "quote", 5.54, 5.59]
["2026-09-16T13:37:01.306118+00:00", "trade", 5.58, 6.0]
["2026-09-16T13:37:01.306230+00:00", "trade", 5.55, 64.0]
["2026-09-16T13:37:01.306231+00:00", "trade", 5.55, 77.0]
["2026-09-16T13:37:01.306277+00:00", "quote", 5.54, 5.59]
["2026-09-16T13:37:01.306334+00:00", "trade", 5.55, 47.0]
["2026-09-16T13:37:01.306334+00:00", "trade", 5.55, 46.0]
["2026-09-16T13:37:01.306335+00:00", "quote", 5.54, 5.59]
["2026-09-16T13:37:01.306380+00:00", "quote", 5.54, 5.58]
["2026-09-16T13:37:01.306838+00:00", "quote", 5.54, 5.57]
["2026-09-16T13:37:01.309245+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:37:01.309246+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:37:01.309790+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:37:01.309791+00:00", "trade", 5.54, 57.0]
["2026-09-16T13:37:01.310449+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:37:01.310465+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:37:01.310507+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:37:01.310516+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:37:01.311371+00:00", "trade", 5.55, 2.0]
["2026-09-16T13:37:01.311372+00:00", "trade", 5.55, 71.0]
["2026-09-16T13:37:01.311372+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:37:01.311427+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:37:01.311435+00:00", "quote", 5.52, 5.57]
["2026-09-16T13:37:01.311899+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:37:01.315326+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:37:01.320009+00:00", "quote", 5.52, 5.59]
["2026-09-16T13:37:01.411839+00:00", "quote", 5.5, 5.59]
["2026-09-16T13:37:01.511473+00:00", "quote", 5.49, 5.59]
["2026-09-16T13:37:01.579114+00:00", "trade", 5.57, 75.0]
["2026-09-16T13:37:01.728179+00:00", "trade", 5.514, 8.0]
["2026-09-16T13:37:01.883368+00:00", "trade", 5.56, 25.0]
["2026-09-16T13:37:01.885873+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:37:01.897173+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:37:01.930976+00:00", "trade", 5.58, 71.0]
["2026-09-16T13:37:01.930978+00:00", "trade", 5.58, 29.0]
["2026-09-16T13:37:01.931027+00:00", "quote", 5.5, 5.59]
["2026-09-16T13:37:01.931038+00:00", "quote", 5.55, 5.59]
["2026-09-16T13:37:01.934461+00:00", "trade", 5.55, 57.0]
["2026-09-16T13:37:01.934469+00:00", "trade", 5.55, 57.0]
["2026-09-16T13:37:01.934469+00:00", "trade", 5.55, 57.0]
["2026-09-16T13:37:01.934469+00:00", "trade", 5.55, 45.0]
["2026-09-16T13:37:01.934470+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:37:01.934470+00:00", "quote", 5.49, 5.59]
["2026-09-16T13:37:01.934527+00:00", "quote", 5.49, 5.58]
["2026-09-16T13:37:01.954556+00:00", "quote", 5.49, 5.59]
["2026-09-16T13:37:02.032173+00:00", "trade", 5.5, 30.0]
["2026-09-16T13:37:02.123761+00:00", "quote", 5.51, 5.59]
["2026-09-16T13:37:02.123858+00:00", "trade", 5.58, 71.0]
["2026-09-16T13:37:02.123861+00:00", "trade", 5.58, 29.0]
["2026-09-16T13:37:02.123918+00:00", "quote", 5.54, 5.59]
["2026-09-16T13:37:02.128887+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:37:02.128887+00:00", "quote", 5.51, 5.59]
["2026-09-16T13:37:02.128930+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:37:02.128940+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:37:02.128991+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:37:02.133794+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:37:02.133943+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:37:02.190379+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:37:02.191247+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:37:02.191254+00:00", "quote", 5.51, 5.59]
["2026-09-16T13:37:02.231392+00:00", "trade", 5.59, 88.0]
["2026-09-16T13:37:02.324107+00:00", "quote", 5.5, 5.59]
["2026-09-16T13:37:02.330948+00:00", "trade", 5.58, 100.0]
["2026-09-16T13:37:02.330952+00:00", "trade", 5.59, 200.0]
["2026-09-16T13:37:02.330954+00:00", "quote", 5.5, 5.59]
["2026-09-16T13:37:02.331032+00:00", "quote", 5.51, 5.59]
["2026-09-16T13:37:02.331040+00:00", "quote", 5.52, 5.59]
["2026-09-16T13:37:02.331133+00:00", "trade", 5.58, 71.0]
["2026-09-16T13:37:02.331135+00:00", "trade", 5.58, 100.0]
["2026-09-16T13:37:02.331135+00:00", "trade", 5.59, 6.0]
["2026-09-16T13:37:02.331136+00:00", "trade", 5.59, 23.0]
["2026-09-16T13:37:02.331184+00:00", "quote", 5.55, 5.59]
["2026-09-16T13:37:02.331624+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:37:02.331625+00:00", "quote", 5.52, 5.59]
["2026-09-16T13:37:02.331668+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:37:02.331676+00:00", "quote", 5.52, 5.57]
["2026-09-16T13:37:02.341051+00:00", "quote", 5.52, 5.57]
["2026-09-16T13:37:02.345889+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:37:02.345896+00:00", "quote", 5.52, 5.59]
["2026-09-16T13:37:02.392675+00:00", "trade", 5.58, 100.0]
["2026-09-16T13:37:02.524732+00:00", "trade", 5.59, 600.0]
["2026-09-16T13:37:02.531336+00:00", "quote", 5.51, 5.59]
["2026-09-16T13:37:02.595046+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:37:02.744480+00:00", "trade", 5.59, 500.0]
["2026-09-16T13:37:02.759213+00:00", "trade", 5.5391, 100.0]
["2026-09-16T13:37:02.843180+00:00", "trade", 5.5799, 100.0]
["2026-09-16T13:37:02.882266+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:37:02.973596+00:00", "trade", 5.5899, 3000.0]
["2026-09-16T13:37:03.110723+00:00", "trade", 5.5206, 1.0]
["2026-09-16T13:37:03.216696+00:00", "trade", 5.59, 200.0]
["2026-09-16T13:37:03.310096+00:00", "trade", 5.5812, 1.0]
["2026-09-16T13:37:03.310105+00:00", "trade", 5.59, 1.0]
["2026-09-16T13:37:03.310210+00:00", "trade", 5.5812, 999.0]
["2026-09-16T13:37:03.331597+00:00", "quote", 5.49, 5.59]
["2026-09-16T13:37:03.331603+00:00", "quote", 5.48, 5.59]
["2026-09-16T13:37:03.387142+00:00", "trade", 5.58, 10.0]
["2026-09-16T13:37:03.555421+00:00", "trade", 5.5899, 30.0]
["2026-09-16T13:37:03.791717+00:00", "trade", 5.548, 300.0]
["2026-09-16T13:37:03.877499+00:00", "trade", 5.5899, 150.0]
["2026-09-16T13:37:03.955170+00:00", "trade", 5.5899, 3000.0]
["2026-09-16T13:37:03.965368+00:00", "trade", 5.5884, 30.0]
["2026-09-16T13:37:03.970936+00:00", "trade", 5.535, 16.0]
["2026-09-16T13:37:03.980759+00:00", "trade", 5.535, 100.0]
["2026-09-16T13:37:04.017492+00:00", "trade", 5.535, 2.0]
["2026-09-16T13:37:04.058577+00:00", "trade", 5.535, 100.0]
["2026-09-16T13:37:04.093787+00:00", "trade", 5.5755, 250.0]
["2026-09-16T13:37:04.134542+00:00", "trade", 5.535, 66.0]
["2026-09-16T13:37:04.136864+00:00", "trade", 5.535, 1.0]
["2026-09-16T13:37:04.142114+00:00", "trade", 5.5778, 1.0]
["2026-09-16T13:37:04.147690+00:00", "trade", 5.59, 1.0]
["2026-09-16T13:37:04.194347+00:00", "trade", 5.547, 500.0]
["2026-09-16T13:37:04.275930+00:00", "trade", 5.59, 100.0]
["2026-09-16T13:37:04.417644+00:00", "trade", 5.579, 100.0]
["2026-09-16T13:37:04.418027+00:00", "trade", 5.5899, 1257.0]
["2026-09-16T13:37:04.418786+00:00", "trade", 5.5899, 3643.0]
["2026-09-16T13:37:04.478001+00:00", "trade", 5.5596, 180.0]
["2026-09-16T13:37:04.523699+00:00", "trade", 5.535, 590.0]
["2026-09-16T13:37:04.525749+00:00", "trade", 5.535, 1.0]
["2026-09-16T13:37:04.701281+00:00", "trade", 5.4801, 1000.0]
["2026-09-16T13:37:04.710547+00:00", "trade", 5.5899, 17.0]
["2026-09-16T13:37:04.777289+00:00", "quote", 5.57, 5.59]
["2026-09-16T13:37:04.777385+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.777439+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.777474+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.777508+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.777542+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.777576+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.777611+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.777645+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.777686+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.777950+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.778004+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.778302+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.778525+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.778600+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.778895+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.779088+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.779191+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.779487+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.779650+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.779782+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.780077+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.780212+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.780373+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.780774+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.781336+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.781898+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.782460+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.783023+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.821737+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:37:04.827830+00:00", "trade", 5.58, 250.0]
["2026-09-16T13:37:04.836466+00:00", "trade", 5.5745, 1100.0]
["2026-09-16T13:37:04.893921+00:00", "trade", 5.58, 2.0]
["2026-09-16T13:37:05.059607+00:00", "trade", 5.58, 20.0]
["2026-09-16T13:37:05.258106+00:00", "trade", 5.58, 25.0]
["2026-09-16T13:37:05.449058+00:00", "trade", 5.5877, 236.0]
["2026-09-16T13:37:05.495236+00:00", "trade", 5.58, 1000.0]
["2026-09-16T13:37:05.496211+00:00", "trade", 5.572, 200.0]
["2026-09-16T13:37:05.511601+00:00", "trade", 5.5701, 100.0]
["2026-09-16T13:37:05.511857+00:00", "trade", 5.5701, 100.0]
["2026-09-16T13:37:05.512194+00:00", "trade", 5.57, 217.0]
["2026-09-16T13:37:05.512195+00:00", "quote", 5.57, 5.59]
["2026-09-16T13:37:05.512199+00:00", "trade", 5.57, 30.0]
["2026-09-16T13:37:05.512202+00:00", "quote", 5.57, 5.59]
["2026-09-16T13:37:05.512205+00:00", "trade", 5.57, 30.0]
["2026-09-16T13:37:05.512710+00:00", "trade", 5.57, 131.0]
["2026-09-16T13:37:05.512710+00:00", "quote", 5.57, 5.59]
["2026-09-16T13:37:05.513592+00:00", "trade", 5.57, 113.0]
["2026-09-16T13:37:05.513593+00:00", "quote", 5.48, 5.59]
["2026-09-16T13:37:05.513920+00:00", "trade", 5.53, 187.0]
["2026-09-16T13:37:05.514129+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:37:05.514341+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:37:05.514780+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:37:05.515457+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:37:05.516446+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:37:05.516661+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:37:05.516863+00:00", "trade", 5.53, 500.0]
["2026-09-16T13:37:05.517035+00:00", "trade", 5.53, 200.0]
["2026-09-16T13:37:05.517216+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:37:05.530790+00:00", "trade", 5.535, 100.0]
["2026-09-16T13:37:05.620501+00:00", "trade", 5.5899, 2.0]
["2026-09-16T13:37:05.718245+00:00", "quote", 5.48, 5.58]
["2026-09-16T13:37:05.718300+00:00", "trade", 5.5, 98.0]
["2026-09-16T13:37:05.718301+00:00", "quote", 5.48, 5.59]
["2026-09-16T13:37:05.718320+00:00", "quote", 5.48, 5.58]
["2026-09-16T13:37:05.718327+00:00", "trade", 5.51, 6.0]
["2026-09-16T13:37:05.718330+00:00", "quote", 5.48, 5.59]
["2026-09-16T13:37:05.768106+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:37:06.074542+00:00", "trade", 5.535, 100.0]
["2026-09-16T13:37:06.144752+00:00", "trade", 5.48, 2.0]
["2026-09-16T13:37:06.275335+00:00", "trade", 5.5792, 2000.0]
["2026-09-16T13:37:06.376646+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:37:06.379221+00:00", "trade", 5.535, 30.0]
["2026-09-16T13:37:06.662002+00:00", "trade", 5.4922, 1.0]
["2026-09-16T13:37:06.825284+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:37:06.850807+00:00", "trade", 5.5899, 2.0]
["2026-09-16T13:37:07.045698+00:00", "quote", 5.48, 5.55]
["2026-09-16T13:37:07.191554+00:00", "quote", 5.48, 5.56]
["2026-09-16T13:37:07.191606+00:00", "quote", 5.48, 5.55]
["2026-09-16T13:37:07.298669+00:00", "trade", 5.54, 200.0]
["2026-09-16T13:37:07.299047+00:00", "trade", 5.5499, 200.0]
["2026-09-16T13:37:07.468405+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:37:07.468468+00:00", "trade", 5.5, 200.0]
["2026-09-16T13:37:07.468471+00:00", "quote", 5.48, 5.55]
["2026-09-16T13:37:07.468490+00:00", "quote", 5.48, 5.56]
["2026-09-16T13:37:07.468497+00:00", "quote", 5.48, 5.55]
["2026-09-16T13:37:07.468515+00:00", "quote", 5.48, 5.56]
["2026-09-16T13:37:07.468583+00:00", "quote", 5.48, 5.55]
["2026-09-16T13:37:07.469656+00:00", "quote", 5.48, 5.55]
["2026-09-16T13:37:07.744373+00:00", "trade", 5.55, 1000.0]
["2026-09-16T13:37:07.796388+00:00", "trade", 5.5499, 200.0]
["2026-09-16T13:37:07.839429+00:00", "trade", 5.5446, 200.0]
["2026-09-16T13:37:08.102037+00:00", "trade", 5.515, 2.0]
["2026-09-16T13:37:08.634461+00:00", "trade", 5.5499, 200.0]
["2026-09-16T13:37:09.229244+00:00", "trade", 5.515, 200.0]
["2026-09-16T13:37:09.701485+00:00", "trade", 5.515, 211.0]
["2026-09-16T13:37:10.242162+00:00", "quote", 5.48, 5.55]
["2026-09-16T13:37:10.242211+00:00", "quote", 5.48, 5.55]
["2026-09-16T13:37:10.437023+00:00", "trade", 5.515, 2.0]
["2026-09-16T13:37:10.442949+00:00", "trade", 5.4886, 4.0]
["2026-09-16T13:37:10.787267+00:00", "trade", 5.549, 70.0]
["2026-09-16T13:37:10.790452+00:00", "trade", 5.5289, 200.0]
["2026-09-16T13:37:10.812617+00:00", "trade", 5.48, 10.0]
["2026-09-16T13:37:11.034786+00:00", "trade", 5.5414, 3.0]
["2026-09-16T13:37:11.039266+00:00", "trade", 5.5332, 3.0]
["2026-09-16T13:37:11.039287+00:00", "trade", 5.5332, 1.0]
["2026-09-16T13:37:11.272856+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:37:11.343741+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:37:11.462391+00:00", "trade", 5.5017, 1.0]
["2026-09-16T13:37:12.100284+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:37:12.218523+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:37:12.448593+00:00", "trade", 5.54, 10.0]
["2026-09-16T13:37:12.812046+00:00", "trade", 5.5057, 100.0]
["2026-09-16T13:37:13.463145+00:00", "trade", 5.525, 100.0]
["2026-09-16T13:37:13.722685+00:00", "trade", 5.5499, 144.0]
["2026-09-16T13:37:13.765866+00:00", "trade", 5.525, 1.0]
["2026-09-16T13:37:13.788013+00:00", "trade", 5.5496, 386.0]
["2026-09-16T13:37:13.876391+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:37:14.058779+00:00", "trade", 5.525, 73.0]
["2026-09-16T13:37:14.090621+00:00", "trade", 5.525, 500.0]
["2026-09-16T13:37:14.428205+00:00", "trade", 5.525, 5474.0]
["2026-09-16T13:37:14.430682+00:00", "trade", 5.525, 1.0]
["2026-09-16T13:37:14.434595+00:00", "trade", 5.5061, 1.0]
["2026-09-16T13:37:14.636458+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:37:14.944832+00:00", "trade", 5.55, 6.0]
["2026-09-16T13:37:15.161693+00:00", "trade", 5.525, 87.0]
["2026-09-16T13:37:15.483391+00:00", "trade", 5.525, 3.0]
["2026-09-16T13:37:16.181325+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:37:16.337747+00:00", "trade", 5.535, 60.0]
["2026-09-16T13:37:16.841638+00:00", "trade", 5.535, 9.0]
["2026-09-16T13:37:17.087415+00:00", "trade", 5.54, 20.0]
["2026-09-16T13:37:17.158537+00:00", "trade", 5.5498, 355.0]
["2026-09-16T13:37:17.646735+00:00", "trade", 5.535, 2.0]
["2026-09-16T13:37:17.928390+00:00", "trade", 5.52, 500.0]
["2026-09-16T13:37:18.014126+00:00", "trade", 5.535, 45.0]
["2026-09-16T13:37:18.158157+00:00", "trade", 5.5458, 20.0]
["2026-09-16T13:37:18.382070+00:00", "trade", 5.5337, 120.0]
["2026-09-16T13:37:18.767220+00:00", "trade", 5.535, 3000.0]
["2026-09-16T13:37:18.780354+00:00", "trade", 5.5201, 10.0]
["2026-09-16T13:37:18.954028+00:00", "trade", 5.5492, 1500.0]
["2026-09-16T13:37:18.988297+00:00", "trade", 5.535, 250.0]
["2026-09-16T13:37:19.367988+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:37:19.955565+00:00", "trade", 5.5464, 10.0]
["2026-09-16T13:37:20.099202+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:37:20.160577+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:37:20.182825+00:00", "trade", 5.5458, 2.0]
["2026-09-16T13:37:20.215598+00:00", "trade", 5.535, 600.0]
["2026-09-16T13:37:20.349825+00:00", "trade", 5.535, 1.0]
["2026-09-16T13:37:20.482983+00:00", "trade", 5.55, 680.0]
["2026-09-16T13:37:20.820347+00:00", "trade", 5.535, 2.0]
["2026-09-16T13:37:20.966873+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:37:21.628124+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:37:21.737400+00:00", "quote", 5.52, 5.53]
["2026-09-16T13:37:21.737421+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:37:21.737422+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:37:21.955896+00:00", "trade", 5.5463, 108.0]
["2026-09-16T13:37:22.032560+00:00", "trade", 5.535, 1000.0]
["2026-09-16T13:37:22.088225+00:00", "trade", 5.5458, 12.0]
["2026-09-16T13:37:22.226687+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:37:22.378469+00:00", "trade", 5.535, 410.0]
["2026-09-16T13:37:22.907288+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:37:22.943493+00:00", "trade", 5.52, 118.0]
["2026-09-16T13:37:22.944399+00:00", "trade", 5.52, 361.0]
["2026-09-16T13:37:23.213694+00:00", "trade", 5.524, 80.0]
["2026-09-16T13:37:23.516778+00:00", "trade", 5.535, 100.0]
["2026-09-16T13:37:23.574097+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:37:23.620183+00:00", "trade", 5.55, 70.0]
["2026-09-16T13:37:23.621268+00:00", "trade", 5.535, 1930.0]
["2026-09-16T13:37:23.810361+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:37:24.349941+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:37:24.349983+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:37:24.349985+00:00", "trade", 5.55, 117.0]
["2026-09-16T13:37:24.349987+00:00", "trade", 5.55, 83.0]
["2026-09-16T13:37:24.350268+00:00", "trade", 5.55, 1654.0]
["2026-09-16T13:37:24.350269+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:37:24.350290+00:00", "trade", 5.55, 346.0]
["2026-09-16T13:37:24.350291+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:37:24.350586+00:00", "trade", 5.55, 68.0]
["2026-09-16T13:37:24.350587+00:00", "trade", 5.55, 50.0]
["2026-09-16T13:37:24.350590+00:00", "trade", 5.55, 2.0]
["2026-09-16T13:37:24.350590+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:37:24.350593+00:00", "trade", 5.55, 2.0]
["2026-09-16T13:37:24.350593+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:37:24.350597+00:00", "quote", 5.53, 5.56]
["2026-09-16T13:37:24.350598+00:00", "trade", 5.55, 2.0]
["2026-09-16T13:37:24.350598+00:00", "trade", 5.55, 25.0]
["2026-09-16T13:37:24.350600+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:37:24.350600+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:37:24.350605+00:00", "trade", 5.55, 2.0]
["2026-09-16T13:37:24.350605+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:37:24.350628+00:00", "quote", 5.53, 5.56]
["2026-09-16T13:37:24.350642+00:00", "trade", 5.55, 68.0]
["2026-09-16T13:37:24.350642+00:00", "trade", 5.56, 670.0]
["2026-09-16T13:37:24.350642+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:37:24.350715+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:37:24.350715+00:00", "trade", 5.55, 2.0]
["2026-09-16T13:37:24.350718+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:37:24.350718+00:00", "trade", 5.55, 2.0]
["2026-09-16T13:37:24.350722+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:37:24.350722+00:00", "trade", 5.55, 2.0]
["2026-09-16T13:37:24.350725+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:37:24.350726+00:00", "trade", 5.55, 2.0]
["2026-09-16T13:37:24.350748+00:00", "quote", 5.53, 5.56]
["2026-09-16T13:37:24.350754+00:00", "trade", 5.55, 3.0]
["2026-09-16T13:37:24.350767+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:37:24.350819+00:00", "quote", 5.53, 5.56]
["2026-09-16T13:37:24.351970+00:00", "quote", 5.53, 5.56]
["2026-09-16T13:37:24.521452+00:00", "quote", 5.55, 5.56]
["2026-09-16T13:37:24.522048+00:00", "trade", 5.56, 18.0]
["2026-09-16T13:37:24.522051+00:00", "trade", 5.56, 50.0]
["2026-09-16T13:37:24.522051+00:00", "trade", 5.56, 80.0]
["2026-09-16T13:37:24.522051+00:00", "trade", 5.56, 2.0]
["2026-09-16T13:37:24.522051+00:00", "quote", 5.55, 5.57]
["2026-09-16T13:37:24.522098+00:00", "quote", 5.55, 5.56]
["2026-09-16T13:37:24.522576+00:00", "quote", 5.55, 5.57]
["2026-09-16T13:37:24.533609+00:00", "trade", 5.56, 80.0]
["2026-09-16T13:37:24.533609+00:00", "quote", 5.55, 5.57]
["2026-09-16T13:37:24.541225+00:00", "trade", 5.5699, 300.0]
["2026-09-16T13:37:24.541599+00:00", "trade", 5.5699, 600.0]
["2026-09-16T13:37:24.541957+00:00", "trade", 5.5699, 1020.0]
["2026-09-16T13:37:24.542658+00:00", "quote", 5.55, 5.57]
["2026-09-16T13:37:24.543019+00:00", "quote", 5.55, 5.57]
["2026-09-16T13:37:24.575063+00:00", "quote", 5.55, 5.57]
["2026-09-16T13:37:24.575726+00:00", "quote", 5.56, 5.57]
["2026-09-16T13:37:24.583423+00:00", "quote", 5.56, 5.57]
["2026-09-16T13:37:24.583461+00:00", "trade", 5.57, 75.0]
["2026-09-16T13:37:24.583461+00:00", "quote", 5.56, 5.59]
["2026-09-16T13:37:24.584008+00:00", "trade", 5.57, 38.0]
["2026-09-16T13:37:24.584315+00:00", "trade", 5.57, 50.0]
["2026-09-16T13:37:24.591932+00:00", "trade", 5.58, 10.0]
["2026-09-16T13:37:24.593512+00:00", "trade", 5.59, 10.0]
["2026-09-16T13:37:24.690741+00:00", "trade", 5.58, 1.0]
["2026-09-16T13:37:24.692996+00:00", "trade", 5.5899, 99.0]
["2026-09-16T13:37:24.712598+00:00", "trade", 5.5472, 100.0]
["2026-09-16T13:37:25.566446+00:00", "trade", 5.5601, 72.0]
["2026-09-16T13:37:25.582006+00:00", "quote", 5.56, 5.59]
["2026-09-16T13:37:25.582561+00:00", "quote", 5.56, 5.59]
["2026-09-16T13:37:25.608279+00:00", "trade", 5.58, 1.0]
["2026-09-16T13:37:25.611129+00:00", "trade", 5.5899, 99.0]
["2026-09-16T13:37:25.769588+00:00", "trade", 5.58, 18.0]
["2026-09-16T13:37:25.769588+00:00", "trade", 5.59, 50.0]
["2026-09-16T13:37:25.769589+00:00", "trade", 5.59, 132.0]
["2026-09-16T13:37:25.770661+00:00", "trade", 5.58, 50.0]
["2026-09-16T13:37:25.905037+00:00", "trade", 5.575, 20.0]
["2026-09-16T13:37:25.907990+00:00", "trade", 5.564, 100.0]
["2026-09-16T13:37:26.440998+00:00", "trade", 5.5861, 250.0]
["2026-09-16T13:37:26.548153+00:00", "trade", 5.5894, 728.0]
["2026-09-16T13:37:26.592312+00:00", "trade", 5.5642, 21.0]
["2026-09-16T13:37:26.592680+00:00", "trade", 5.5642, 1.0]
["2026-09-16T13:37:26.631311+00:00", "quote", 5.56, 5.57]
["2026-09-16T13:37:26.631652+00:00", "quote", 5.56, 5.57]
["2026-09-16T13:37:26.890132+00:00", "trade", 5.57, 100.0]
["2026-09-16T13:37:26.890132+00:00", "quote", 5.56, 5.57]
["2026-09-16T13:37:26.890929+00:00", "quote", 5.56, 5.59]
["2026-09-16T13:37:26.891150+00:00", "quote", 5.56, 5.59]
["2026-09-16T13:37:26.985170+00:00", "trade", 5.5651, 36.0]
["2026-09-16T13:37:27.110681+00:00", "trade", 5.586, 100.0]
["2026-09-16T13:37:27.212591+00:00", "trade", 5.5868, 1.0]
["2026-09-16T13:37:27.334357+00:00", "trade", 5.57, 200.0]
["2026-09-16T13:37:27.402915+00:00", "trade", 5.5698, 15.0]
["2026-09-16T13:37:27.455899+00:00", "trade", 5.57, 5.0]
["2026-09-16T13:37:27.523784+00:00", "trade", 5.57, 1.0]
["2026-09-16T13:37:27.523993+00:00", "trade", 5.57, 4.0]
["2026-09-16T13:37:27.525379+00:00", "trade", 5.57, 5.0]
["2026-09-16T13:37:27.713407+00:00", "trade", 5.59, 68.0]
["2026-09-16T13:37:27.713408+00:00", "trade", 5.59, 250.0]
["2026-09-16T13:37:27.713411+00:00", "trade", 5.59, 189.0]
["2026-09-16T13:37:27.713414+00:00", "trade", 5.6, 15.0]
["2026-09-16T13:37:27.713414+00:00", "trade", 5.6, 10.0]
["2026-09-16T13:37:27.713417+00:00", "trade", 5.6, 20.0]
["2026-09-16T13:37:27.713417+00:00", "trade", 5.6, 15.0]
["2026-09-16T13:37:27.713422+00:00", "trade", 5.6, 189.0]
["2026-09-16T13:37:27.713422+00:00", "trade", 5.6, 50.0]
["2026-09-16T13:37:27.713424+00:00", "trade", 5.6, 81.0]
["2026-09-16T13:37:27.713426+00:00", "trade", 5.6, 40.0]
["2026-09-16T13:37:27.713485+00:00", "quote", 5.58, 5.59]
["2026-09-16T13:37:27.713683+00:00", "trade", 5.59, 3800.0]
["2026-09-16T13:37:27.713686+00:00", "quote", 5.58, 5.59]
["2026-09-16T13:37:27.713700+00:00", "trade", 5.59, 5726.0]
["2026-09-16T13:37:27.713701+00:00", "trade", 5.59, 100.0]
["2026-09-16T13:37:27.713702+00:00", "quote", 5.58, 5.59]
["2026-09-16T13:37:27.713708+00:00", "trade", 5.6, 20.0]
["2026-09-16T13:37:27.713715+00:00", "trade", 5.6, 200.0]
["2026-09-16T13:37:27.713717+00:00", "trade", 5.6, 800.0]
["2026-09-16T13:37:27.713722+00:00", "quote", 5.58, 5.59]
["2026-09-16T13:37:27.713760+00:00", "trade", 5.6, 40.0]
["2026-09-16T13:37:27.713760+00:00", "trade", 5.6, 24.0]
["2026-09-16T13:37:27.713760+00:00", "trade", 5.6, 40.0]
["2026-09-16T13:37:27.713761+00:00", "trade", 5.6, 15.0]
["2026-09-16T13:37:27.713879+00:00", "trade", 5.62, 300.0]
["2026-09-16T13:37:27.713881+00:00", "trade", 5.62, 81.0]
["2026-09-16T13:37:27.713893+00:00", "trade", 5.59, 27.0]
["2026-09-16T13:37:27.713895+00:00", "trade", 5.59, 150.0]
["2026-09-16T13:37:27.713895+00:00", "trade", 5.59, 33.0]
["2026-09-16T13:37:27.713897+00:00", "trade", 5.59, 40.0]
["2026-09-16T13:37:27.713900+00:00", "trade", 5.6, 5.0]
["2026-09-16T13:37:27.713902+00:00", "quote", 5.58, 5.62]
["2026-09-16T13:37:27.713903+00:00", "trade", 5.6, 200.0]
["2026-09-16T13:37:27.713903+00:00", "trade", 5.6, 500.0]
["2026-09-16T13:37:27.713904+00:00", "trade", 5.6, 58.0]
["2026-09-16T13:37:27.713907+00:00", "trade", 5.6, 185.0]
["2026-09-16T13:37:27.713910+00:00", "trade", 5.6, 1884.0]
["2026-09-16T13:37:27.713910+00:00", "trade", 5.6, 50.0]
["2026-09-16T13:37:27.713916+00:00", "trade", 5.63, 18.0]
["2026-09-16T13:37:27.713917+00:00", "trade", 5.63, 10.0]
["2026-09-16T13:37:27.713935+00:00", "quote", 5.58, 5.62]
["2026-09-16T13:37:27.713942+00:00", "quote", 5.58, 5.62]
["2026-09-16T13:37:27.713972+00:00", "trade", 5.61, 70.0]
["2026-09-16T13:37:27.713979+00:00", "quote", 5.58, 5.62]
["2026-09-16T13:37:27.713985+00:00", "quote", 5.59, 5.62]
["2026-09-16T13:37:27.714107+00:00", "trade", 5.61, 73.0]
["2026-09-16T13:37:27.714128+00:00", "trade", 5.62, 300.0]
["2026-09-16T13:37:27.714128+00:00", "quote", 5.59, 5.64]
["2026-09-16T13:37:27.714168+00:00", "trade", 5.6, 13.0]
["2026-09-16T13:37:27.714185+00:00", "quote", 5.59, 5.64]
["2026-09-16T13:37:27.714192+00:00", "quote", 5.6, 5.64]
["2026-09-16T13:37:27.714227+00:00", "trade", 5.62, 24.0]
["2026-09-16T13:37:27.714228+00:00", "quote", 5.6, 5.64]
["2026-09-16T13:37:27.714289+00:00", "trade", 5.63, 50.0]
["2026-09-16T13:37:27.714334+00:00", "quote", 5.61, 5.64]
["2026-09-16T13:37:27.714787+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:37:27.715165+00:00", "trade", 5.64, 100.0]
["2026-09-16T13:37:27.715583+00:00", "trade", 5.64, 100.0]
["2026-09-16T13:37:27.715614+00:00", "trade", 5.64, 100.0]
["2026-09-16T13:37:27.715666+00:00", "trade", 5.64, 100.0]
["2026-09-16T13:37:27.715686+00:00", "trade", 5.65, 21.0]
["2026-09-16T13:37:27.715688+00:00", "trade", 5.65, 100.0]
["2026-09-16T13:37:27.715689+00:00", "trade", 5.65, 657.0]
["2026-09-16T13:37:27.715693+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:37:27.715700+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:37:27.715768+00:00", "trade", 5.64, 1.0]
["2026-09-16T13:37:27.715768+00:00", "trade", 5.64, 40.0]
["2026-09-16T13:37:27.715783+00:00", "trade", 5.65, 343.0]
["2026-09-16T13:37:27.715783+00:00", "quote", 5.61, 5.66]
["2026-09-16T13:37:27.715809+00:00", "quote", 5.63, 5.66]
["2026-09-16T13:37:27.716248+00:00", "trade", 5.65, 1.0]
["2026-09-16T13:37:27.716492+00:00", "quote", 5.62, 5.66]
["2026-09-16T13:37:27.717417+00:00", "trade", 5.63, 62.0]
["2026-09-16T13:37:27.718326+00:00", "trade", 5.64, 22.0]
["2026-09-16T13:37:27.718458+00:00", "trade", 5.62, 20.0]
["2026-09-16T13:37:27.718507+00:00", "trade", 5.66, 300.0]
["2026-09-16T13:37:27.718932+00:00", "trade", 5.66, 100.0]
["2026-09-16T13:37:27.719146+00:00", "trade", 5.6544, 250.0]
["2026-09-16T13:37:27.719848+00:00", "trade", 5.65, 20.0]
["2026-09-16T13:37:27.721002+00:00", "quote", 5.62, 5.66]
["2026-09-16T13:37:27.721103+00:00", "quote", 5.62, 5.67]
["2026-09-16T13:37:27.721105+00:00", "trade", 5.66, 675.0]
["2026-09-16T13:37:27.721105+00:00", "trade", 5.66, 50.0]
["2026-09-16T13:37:27.721122+00:00", "quote", 5.63, 5.67]
["2026-09-16T13:37:27.721129+00:00", "quote", 5.63, 5.67]
["2026-09-16T13:37:27.721206+00:00", "trade", 5.65, 5.0]
["2026-09-16T13:37:27.721209+00:00", "trade", 5.65, 7.0]
["2026-09-16T13:37:27.721226+00:00", "trade", 5.66, 10.0]
["2026-09-16T13:37:27.721249+00:00", "trade", 5.65, 8.0]
["2026-09-16T13:37:27.721249+00:00", "trade", 5.65, 62.0]
["2026-09-16T13:37:27.721257+00:00", "trade", 5.65, 5.0]
["2026-09-16T13:37:27.721401+00:00", "quote", 5.64, 5.67]
["2026-09-16T13:37:27.721837+00:00", "trade", 5.67, 30.0]
["2026-09-16T13:37:27.721839+00:00", "trade", 5.67, 1.0]
["2026-09-16T13:37:27.721839+00:00", "trade", 5.67, 12.0]
["2026-09-16T13:37:27.721839+00:00", "quote", 5.64, 5.67]
["2026-09-16T13:37:27.721949+00:00", "quote", 5.63, 5.67]
["2026-09-16T13:37:27.722096+00:00", "trade", 5.67, 8.0]
["2026-09-16T13:37:27.722098+00:00", "trade", 5.67, 668.0]
["2026-09-16T13:37:27.722098+00:00", "trade", 5.67, 2.0]
["2026-09-16T13:37:27.722098+00:00", "quote", 5.63, 5.68]
["2026-09-16T13:37:27.722141+00:00", "quote", 5.63, 5.68]
["2026-09-16T13:37:27.722150+00:00", "quote", 5.64, 5.68]
["2026-09-16T13:37:27.722183+00:00", "quote", 5.64, 5.68]
["2026-09-16T13:37:27.722194+00:00", "quote", 5.64, 5.68]
["2026-09-16T13:37:27.722249+00:00", "quote", 5.64, 5.68]
["2026-09-16T13:37:27.722735+00:00", "trade", 5.65, 5.0]
["2026-09-16T13:37:27.722737+00:00", "trade", 5.65, 8.0]
["2026-09-16T13:37:27.722737+00:00", "trade", 5.65, 25.0]
["2026-09-16T13:37:27.722737+00:00", "quote", 5.64, 5.68]
["2026-09-16T13:37:27.772161+00:00", "quote", 5.63, 5.68]
["2026-09-16T13:37:27.772170+00:00", "quote", 5.61, 5.68]
["2026-09-16T13:37:27.821656+00:00", "quote", 5.59, 5.68]
["2026-09-16T13:37:27.821663+00:00", "quote", 5.58, 5.68]
["2026-09-16T13:37:27.821951+00:00", "quote", 5.58, 5.68]
["2026-09-16T13:37:27.855440+00:00", "trade", 5.6799, 500.0]
["2026-09-16T13:37:27.915484+00:00", "quote", 5.56, 5.68]
["2026-09-16T13:37:27.969530+00:00", "trade", 5.62, 18.0]
["2026-09-16T13:37:28.014588+00:00", "trade", 5.62, 4.0]
["2026-09-16T13:37:28.021244+00:00", "trade", 5.56, 10.0]
["2026-09-16T13:37:28.085831+00:00", "trade", 5.6799, 399.0]
["2026-09-16T13:37:28.277429+00:00", "trade", 5.6799, 26.0]
["2026-09-16T13:37:28.425828+00:00", "trade", 5.58, 62.0]
["2026-09-16T13:37:28.425830+00:00", "trade", 5.58, 29.0]
["2026-09-16T13:37:28.425830+00:00", "trade", 5.57, 100.0]
["2026-09-16T13:37:28.425830+00:00", "trade", 5.56, 9.0]
["2026-09-16T13:37:28.425851+00:00", "quote", 5.56, 5.68]
["2026-09-16T13:37:28.425858+00:00", "quote", 5.56, 5.68]
["2026-09-16T13:37:28.425890+00:00", "trade", 5.62, 52.0]
["2026-09-16T13:37:28.425890+00:00", "quote", 5.56, 5.67]
["2026-09-16T13:37:28.425898+00:00", "quote", 5.56, 5.68]
["2026-09-16T13:37:28.425949+00:00", "trade", 5.62, 37.0]
["2026-09-16T13:37:28.426221+00:00", "quote", 5.59, 5.68]
["2026-09-16T13:37:28.436127+00:00", "quote", 5.56, 5.68]
["2026-09-16T13:37:28.521128+00:00", "trade", 5.62, 4.0]
["2026-09-16T13:37:28.522116+00:00", "trade", 5.6, 100.0]
["2026-09-16T13:37:28.522219+00:00", "trade", 5.59, 1.0]
["2026-09-16T13:37:28.522405+00:00", "quote", 5.56, 5.68]
["2026-09-16T13:37:28.522440+00:00", "trade", 5.6, 100.0]
["2026-09-16T13:37:28.522504+00:00", "trade", 5.59, 24.0]
["2026-09-16T13:37:28.522504+00:00", "trade", 5.59, 52.0]
["2026-09-16T13:37:28.522508+00:00", "trade", 5.58, 29.0]
["2026-09-16T13:37:28.522600+00:00", "quote", 5.56, 5.66]
["2026-09-16T13:37:28.522607+00:00", "quote", 5.56, 5.68]
["2026-09-16T13:37:28.522656+00:00", "quote", 5.56, 5.62]
["2026-09-16T13:37:28.522733+00:00", "quote", 5.57, 5.62]
["2026-09-16T13:37:28.522740+00:00", "quote", 5.57, 5.62]
["2026-09-16T13:37:28.522761+00:00", "trade", 5.6, 100.0]
["2026-09-16T13:37:28.522837+00:00", "trade", 5.58, 6.0]
["2026-09-16T13:37:28.522839+00:00", "trade", 5.62, 22.0]
["2026-09-16T13:37:28.522858+00:00", "trade", 5.62, 27.0]
["2026-09-16T13:37:28.522859+00:00", "quote", 5.57, 5.65]
["2026-09-16T13:37:28.522914+00:00", "trade", 5.62, 2.0]
["2026-09-16T13:37:28.522914+00:00", "quote", 5.57, 5.68]
["2026-09-16T13:37:28.522943+00:00", "trade", 5.62, 71.0]
["2026-09-16T13:37:28.522995+00:00", "quote", 5.59, 5.68]
["2026-09-16T13:37:28.523005+00:00", "quote", 5.6, 5.68]
["2026-09-16T13:37:28.524662+00:00", "quote", 5.57, 5.68]
["2026-09-16T13:37:28.524664+00:00", "trade", 5.6, 61.0]
["2026-09-16T13:37:28.524664+00:00", "trade", 5.6, 61.0]
["2026-09-16T13:37:28.524664+00:00", "trade", 5.6, 49.0]
["2026-09-16T13:37:28.524736+00:00", "quote", 5.57, 5.67]
["2026-09-16T13:37:28.524745+00:00", "quote", 5.57, 5.68]
["2026-09-16T13:37:28.525059+00:00", "trade", 5.6, 1419.0]
["2026-09-16T13:37:28.532774+00:00", "quote", 5.57, 5.68]
["2026-09-16T13:37:28.623129+00:00", "quote", 5.57, 5.68]
["2026-09-16T13:37:28.623212+00:00", "quote", 5.56, 5.68]
["2026-09-16T13:37:28.750002+00:00", "trade", 5.68, 300.0]
["2026-09-16T13:37:29.108068+00:00", "trade", 5.62, 100.0]
["2026-09-16T13:37:29.509307+00:00", "quote", 5.58, 5.68]
["2026-09-16T13:37:29.526935+00:00", "trade", 5.6301, 18.0]
["2026-09-16T13:37:29.858791+00:00", "quote", 5.59, 5.68]
["2026-09-16T13:37:29.872468+00:00", "quote", 5.61, 5.68]
["2026-09-16T13:37:29.927441+00:00", "trade", 5.6527, 100.0]
["2026-09-16T13:37:29.969224+00:00", "trade", 5.645, 25.0]
["2026-09-16T13:37:30.093298+00:00", "trade", 5.645, 250.0]
["2026-09-16T13:37:30.246808+00:00", "trade", 5.68, 250.0]
["2026-09-16T13:37:30.454573+00:00", "trade", 5.66, 80.0]
["2026-09-16T13:37:30.653533+00:00", "quote", 5.61, 5.68]
["2026-09-16T13:37:30.822948+00:00", "trade", 5.66, 6.0]
["2026-09-16T13:37:30.822949+00:00", "trade", 5.66, 46.0]
["2026-09-16T13:37:30.822949+00:00", "trade", 5.66, 29.0]
["2026-09-16T13:37:30.822962+00:00", "quote", 5.62, 5.68]
["2026-09-16T13:37:30.823000+00:00", "quote", 5.64, 5.68]
["2026-09-16T13:37:30.824646+00:00", "trade", 5.6794, 6.0]
["2026-09-16T13:37:30.824723+00:00", "trade", 5.6794, 46.0]
["2026-09-16T13:37:30.824759+00:00", "trade", 5.6794, 29.0]
["2026-09-16T13:37:30.835956+00:00", "trade", 5.64, 30.0]
["2026-09-16T13:37:30.841639+00:00", "trade", 5.68, 19.0]
["2026-09-16T13:37:30.920057+00:00", "trade", 5.6415, 200.0]
["2026-09-16T13:37:30.923002+00:00", "quote", 5.62, 5.68]
["2026-09-16T13:37:30.954689+00:00", "trade", 5.65, 100.0]
["2026-09-16T13:37:31.023112+00:00", "quote", 5.61, 5.68]
["2026-09-16T13:37:31.067677+00:00", "trade", 5.6101, 100.0]
["2026-09-16T13:37:31.089321+00:00", "trade", 5.6799, 2000.0]
["2026-09-16T13:37:31.123585+00:00", "trade", 5.645, 35.0]
["2026-09-16T13:37:31.293848+00:00", "trade", 5.62, 60.0]
["2026-09-16T13:37:31.293849+00:00", "trade", 5.61, 140.0]
["2026-09-16T13:37:31.293850+00:00", "quote", 5.61, 5.68]
["2026-09-16T13:37:31.293989+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:37:31.299160+00:00", "quote", 5.61, 5.67]
["2026-09-16T13:37:31.299199+00:00", "quote", 5.61, 5.68]
["2026-09-16T13:37:31.303671+00:00", "trade", 5.66, 50.0]
["2026-09-16T13:37:31.358323+00:00", "trade", 5.6799, 100.0]
["2026-09-16T13:37:31.506231+00:00", "trade", 5.6781, 145.0]
["2026-09-16T13:37:31.573229+00:00", "trade", 5.61, 10.0]
["2026-09-16T13:37:31.576296+00:00", "quote", 5.63, 5.68]
["2026-09-16T13:37:31.576324+00:00", "trade", 5.68, 100.0]
["2026-09-16T13:37:31.576843+00:00", "quote", 5.63, 5.68]
["2026-09-16T13:37:31.576924+00:00", "quote", 5.61, 5.68]
["2026-09-16T13:37:31.648255+00:00", "trade", 5.62, 2.0]
["2026-09-16T13:37:31.658969+00:00", "trade", 5.6799, 100.0]
["2026-09-16T13:37:32.010127+00:00", "trade", 5.645, 500.0]
["2026-09-16T13:37:32.278564+00:00", "trade", 5.645, 800.0]
["2026-09-16T13:37:32.372852+00:00", "trade", 5.645, 1000.0]
["2026-09-16T13:37:32.643128+00:00", "trade", 5.645, 150.0]
["2026-09-16T13:37:32.867839+00:00", "quote", 5.61, 5.68]
["2026-09-16T13:37:32.897886+00:00", "trade", 5.6799, 20.0]
["2026-09-16T13:37:32.933434+00:00", "trade", 5.645, 500.0]
["2026-09-16T13:37:32.934493+00:00", "trade", 5.66, 60.0]
["2026-09-16T13:37:33.133270+00:00", "trade", 5.645, 100.0]
["2026-09-16T13:37:33.292273+00:00", "trade", 5.68, 1.0]
["2026-09-16T13:37:33.517199+00:00", "trade", 5.68, 15.0]
["2026-09-16T13:37:33.517200+00:00", "trade", 5.68, 50.0]
["2026-09-16T13:37:33.517201+00:00", "trade", 5.68, 50.0]
["2026-09-16T13:37:33.517227+00:00", "quote", 5.66, 5.68]
["2026-09-16T13:37:33.517394+00:00", "trade", 5.68, 451.0]
["2026-09-16T13:37:33.517394+00:00", "trade", 5.68, 434.0]
["2026-09-16T13:37:33.517394+00:00", "quote", 5.66, 5.68]
["2026-09-16T13:37:33.517858+00:00", "quote", 5.64, 5.68]
["2026-09-16T13:37:33.518039+00:00", "quote", 5.64, 5.68]
["2026-09-16T13:37:33.520091+00:00", "quote", 5.64, 5.68]
["2026-09-16T13:37:33.617409+00:00", "quote", 5.61, 5.68]
["2026-09-16T13:37:33.745169+00:00", "trade", 5.6256, 26.0]
["2026-09-16T13:37:33.805011+00:00", "quote", 5.61, 5.68]
["2026-09-16T13:37:33.912619+00:00", "trade", 5.6101, 1500.0]
["2026-09-16T13:37:33.913065+00:00", "trade", 5.62, 46.0]
["2026-09-16T13:37:33.913728+00:00", "trade", 5.62, 29.0]
["2026-09-16T13:37:33.913735+00:00", "trade", 5.62, 29.0]
["2026-09-16T13:37:33.913834+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:37:33.919076+00:00", "quote", 5.61, 5.68]
["2026-09-16T13:37:33.919127+00:00", "quote", 5.61, 5.67]
["2026-09-16T13:37:33.950755+00:00", "trade", 5.646, 100.0]
["2026-09-16T13:37:34.014110+00:00", "quote", 5.61, 5.68]
["2026-09-16T13:37:34.095723+00:00", "trade", 5.61, 200.0]
["2026-09-16T13:37:34.098643+00:00", "trade", 5.61, 73.0]
["2026-09-16T13:37:34.099863+00:00", "quote", 5.61, 5.68]
["2026-09-16T13:37:34.134315+00:00", "trade", 5.645, 35.0]
["2026-09-16T13:37:34.218018+00:00", "trade", 5.645, 50.0]
["2026-09-16T13:37:34.258337+00:00", "trade", 5.645, 100.0]
["2026-09-16T13:37:34.467540+00:00", "quote", 5.61, 5.68]
["2026-09-16T13:37:34.491409+00:00", "trade", 5.61, 10.0]
["2026-09-16T13:37:34.699692+00:00", "trade", 5.645, 1.0]
["2026-09-16T13:37:34.919331+00:00", "trade", 5.6185, 50.0]
["2026-09-16T13:37:35.037894+00:00", "quote", 5.61, 5.66]
["2026-09-16T13:37:35.169003+00:00", "trade", 5.635, 8.0]
["2026-09-16T13:37:35.315633+00:00", "trade", 5.635, 100.0]
["2026-09-16T13:37:35.531708+00:00", "trade", 5.6541, 20.0]
["2026-09-16T13:37:35.601632+00:00", "trade", 5.635, 500.0]
["2026-09-16T13:37:35.712852+00:00", "trade", 5.635, 3000.0]
["2026-09-16T13:37:36.137630+00:00", "trade", 5.635, 500.0]
["2026-09-16T13:37:36.293242+00:00", "trade", 5.65, 2500.0]
["2026-09-16T13:37:36.394510+00:00", "trade", 5.65, 1000.0]
["2026-09-16T13:37:37.005934+00:00", "trade", 5.635, 300.0]
["2026-09-16T13:37:37.067931+00:00", "trade", 5.66, 1.0]
["2026-09-16T13:37:37.190483+00:00", "trade", 5.61, 100.0]
["2026-09-16T13:37:37.210793+00:00", "trade", 5.635, 10.0]
["2026-09-16T13:37:37.234412+00:00", "trade", 5.635, 30.0]
["2026-09-16T13:37:37.388162+00:00", "trade", 5.65, 35.0]
["2026-09-16T13:37:37.391512+00:00", "trade", 5.66, 60.0]
["2026-09-16T13:37:37.679660+00:00", "quote", 5.61, 5.66]
["2026-09-16T13:37:37.903039+00:00", "trade", 5.6251, 50.0]
["2026-09-16T13:37:38.326232+00:00", "trade", 5.66, 25.0]
["2026-09-16T13:37:38.326316+00:00", "trade", 5.635, 25.0]
["2026-09-16T13:37:38.370329+00:00", "trade", 5.635, 198.0]
["2026-09-16T13:37:38.494039+00:00", "trade", 5.65, 10.0]
["2026-09-16T13:37:38.501312+00:00", "trade", 5.635, 100.0]
["2026-09-16T13:37:38.701277+00:00", "trade", 5.65, 34.0]
["2026-09-16T13:37:38.720266+00:00", "trade", 5.66, 26.0]
["2026-09-16T13:37:38.720437+00:00", "trade", 5.635, 26.0]
["2026-09-16T13:37:38.754419+00:00", "trade", 5.635, 25.0]
["2026-09-16T13:37:38.754579+00:00", "trade", 5.66, 25.0]
["2026-09-16T13:37:38.763464+00:00", "quote", 5.61, 5.66]
["2026-09-16T13:37:38.771821+00:00", "trade", 5.64, 200.0]
["2026-09-16T13:37:38.773849+00:00", "trade", 5.635, 200.0]
["2026-09-16T13:37:39.002269+00:00", "trade", 5.6161, 9.0]
["2026-09-16T13:37:39.006880+00:00", "trade", 5.61, 100.0]
["2026-09-16T13:37:39.007612+00:00", "trade", 5.61, 92.0]
["2026-09-16T13:37:39.011430+00:00", "quote", 5.61, 5.66]
["2026-09-16T13:37:39.075014+00:00", "trade", 5.66, 25.0]
["2026-09-16T13:37:39.075886+00:00", "trade", 5.635, 25.0]
["2026-09-16T13:37:39.190761+00:00", "trade", 5.64, 100.0]
["2026-09-16T13:37:39.237795+00:00", "trade", 5.61, 1000.0]
["2026-09-16T13:37:39.600023+00:00", "trade", 5.61, 100.0]
["2026-09-16T13:37:39.617987+00:00", "trade", 5.6357, 150.0]
["2026-09-16T13:37:39.735190+00:00", "trade", 5.635, 100.0]
["2026-09-16T13:37:39.955363+00:00", "trade", 5.61, 50.0]
["2026-09-16T13:37:40.087490+00:00", "trade", 5.63, 10.0]
["2026-09-16T13:37:40.091462+00:00", "quote", 5.61, 5.66]
["2026-09-16T13:37:40.092158+00:00", "trade", 5.63, 90.0]
["2026-09-16T13:37:40.092161+00:00", "quote", 5.61, 5.66]
["2026-09-16T13:37:40.092204+00:00", "quote", 5.61, 5.66]
["2026-09-16T13:37:40.092213+00:00", "quote", 5.61, 5.66]
["2026-09-16T13:37:40.092274+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:37:40.151962+00:00", "trade", 5.63, 200.0]
["2026-09-16T13:37:40.290772+00:00", "trade", 5.611, 100.0]
["2026-09-16T13:37:40.292205+00:00", "quote", 5.61, 5.66]
["2026-09-16T13:37:40.871422+00:00", "trade", 5.635, 54.0]
["2026-09-16T13:37:41.018709+00:00", "trade", 5.635, 100.0]
["2026-09-16T13:37:41.224016+00:00", "trade", 5.66, 100.0]
["2026-09-16T13:37:41.224025+00:00", "trade", 5.635, 100.0]
["2026-09-16T13:37:41.271146+00:00", "trade", 5.635, 35.0]
["2026-09-16T13:37:41.330779+00:00", "trade", 5.65, 1000.0]
["2026-09-16T13:37:41.356290+00:00", "trade", 5.6162, 100.0]
["2026-09-16T13:37:41.492285+00:00", "trade", 5.6599, 48.0]
["2026-09-16T13:37:41.720679+00:00", "trade", 5.6166, 11.0]
["2026-09-16T13:37:41.739219+00:00", "trade", 5.6101, 8.0]
["2026-09-16T13:37:41.748161+00:00", "quote", 5.61, 5.66]
["2026-09-16T13:37:41.755403+00:00", "trade", 5.61, 400.0]
["2026-09-16T13:37:41.755403+00:00", "quote", 5.61, 5.66]
["2026-09-16T13:37:41.971726+00:00", "trade", 5.65, 200.0]
["2026-09-16T13:37:42.022188+00:00", "trade", 5.6117, 5.0]
["2026-09-16T13:37:42.055543+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:37:42.131600+00:00", "trade", 5.63, 600.0]
["2026-09-16T13:37:42.598786+00:00", "trade", 5.63, 50.0]
["2026-09-16T13:37:42.730403+00:00", "trade", 5.61, 100.0]
["2026-09-16T13:37:42.868798+00:00", "trade", 5.63, 300.0]
["2026-09-16T13:37:42.869070+00:00", "trade", 5.63, 200.0]
["2026-09-16T13:37:42.869947+00:00", "trade", 5.63, 300.0]
["2026-09-16T13:37:42.870118+00:00", "trade", 5.63, 200.0]
["2026-09-16T13:37:42.870278+00:00", "trade", 5.63, 200.0]
["2026-09-16T13:37:42.870479+00:00", "trade", 5.63, 200.0]
["2026-09-16T13:37:42.870655+00:00", "trade", 5.63, 200.0]
["2026-09-16T13:37:42.881489+00:00", "trade", 5.61, 170.0]
["2026-09-16T13:37:42.881745+00:00", "trade", 5.6101, 170.0]
["2026-09-16T13:37:42.882099+00:00", "trade", 5.6171, 230.0]
["2026-09-16T13:37:44.488352+00:00", "trade", 5.6116, 22.0]
["2026-09-16T13:37:44.908389+00:00", "trade", 5.63, 10.0]
["2026-09-16T13:37:45.026014+00:00", "trade", 5.65, 1710.0]
["2026-09-16T13:37:45.088540+00:00", "trade", 5.63, 100.0]
["2026-09-16T13:37:45.089522+00:00", "trade", 5.649, 100.0]
["2026-09-16T13:37:45.090006+00:00", "trade", 5.63, 4.0]
["2026-09-16T13:37:45.090044+00:00", "trade", 5.63, 100.0]
["2026-09-16T13:37:45.091061+00:00", "trade", 5.649, 100.0]
["2026-09-16T13:37:45.098939+00:00", "trade", 5.63, 21.0]
["2026-09-16T13:37:45.100374+00:00", "trade", 5.6494, 21.0]
["2026-09-16T13:37:45.373037+00:00", "trade", 5.65, 20.0]
["2026-09-16T13:37:45.608049+00:00", "trade", 5.63, 61.0]
["2026-09-16T13:37:45.681765+00:00", "trade", 5.63, 5.0]
["2026-09-16T13:37:45.777399+00:00", "quote", 5.64, 5.65]
["2026-09-16T13:37:45.777608+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:37:45.777609+00:00", "trade", 5.64, 300.0]
["2026-09-16T13:37:45.778570+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:37:45.779403+00:00", "trade", 5.6494, 300.0]
["2026-09-16T13:37:45.955006+00:00", "trade", 5.63, 146.0]
["2026-09-16T13:37:45.957027+00:00", "trade", 5.6499, 146.0]
["2026-09-16T13:37:45.972267+00:00", "trade", 5.64, 10.0]
["2026-09-16T13:37:45.988227+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:37:46.065573+00:00", "trade", 5.61, 100.0]
["2026-09-16T13:37:46.097453+00:00", "trade", 5.6231, 100.0]
["2026-09-16T13:37:46.100331+00:00", "trade", 5.63, 44.0]
["2026-09-16T13:37:46.110419+00:00", "trade", 5.63, 1.0]
["2026-09-16T13:37:46.121502+00:00", "trade", 5.63, 1000.0]
["2026-09-16T13:37:46.201709+00:00", "trade", 5.64, 18.0]
["2026-09-16T13:37:46.201713+00:00", "quote", 5.61, 5.66]
["2026-09-16T13:37:46.201714+00:00", "trade", 5.64, 50.0]
["2026-09-16T13:37:46.201714+00:00", "trade", 5.64, 1.0]
["2026-09-16T13:37:46.201714+00:00", "trade", 5.64, 10.0]
["2026-09-16T13:37:46.201716+00:00", "trade", 5.65, 100.0]
["2026-09-16T13:37:46.201720+00:00", "trade", 5.65, 15.0]
["2026-09-16T13:37:46.201783+00:00", "quote", 5.62, 5.66]
["2026-09-16T13:37:46.277572+00:00", "trade", 5.65, 30.0]
["2026-09-16T13:37:46.277582+00:00", "trade", 5.65, 50.0]
["2026-09-16T13:37:46.277660+00:00", "quote", 5.62, 5.66]
["2026-09-16T13:37:46.277673+00:00", "quote", 5.62, 5.66]
["2026-09-16T13:37:46.278501+00:00", "quote", 5.65, 5.66]
["2026-09-16T13:37:46.278531+00:00", "trade", 5.66, 100.0]
["2026-09-16T13:37:46.278532+00:00", "trade", 5.66, 10.0]
["2026-09-16T13:37:46.279104+00:00", "trade", 5.66, 5.0]
["2026-09-16T13:37:46.279105+00:00", "trade", 5.66, 200.0]
["2026-09-16T13:37:46.279107+00:00", "trade", 5.66, 100.0]
["2026-09-16T13:37:46.279107+00:00", "trade", 5.66, 23.0]
["2026-09-16T13:37:46.279107+00:00", "quote", 5.65, 5.66]
["2026-09-16T13:37:46.279122+00:00", "quote", 5.65, 5.66]
["2026-09-16T13:37:46.279161+00:00", "trade", 5.66, 177.0]
["2026-09-16T13:37:46.279162+00:00", "quote", 5.65, 5.67]
["2026-09-16T13:37:46.399722+00:00", "trade", 5.6526, 50.0]
["2026-09-16T13:37:46.513253+00:00", "trade", 5.6527, 1.0]
["2026-09-16T13:37:46.843410+00:00", "trade", 5.66, 100.0]
["2026-09-16T13:37:46.940096+00:00", "trade", 5.67, 1.0]
["2026-09-16T13:37:47.085958+00:00", "trade", 5.6526, 20.0]
["2026-09-16T13:37:47.164184+00:00", "quote", 5.65, 5.67]
["2026-09-16T13:37:47.164226+00:00", "trade", 5.67, 100.0]
["2026-09-16T13:37:47.164229+00:00", "quote", 5.65, 5.67]
["2026-09-16T13:37:47.164263+00:00", "trade", 5.67, 47.0]
["2026-09-16T13:37:47.164265+00:00", "trade", 5.67, 54.0]
["2026-09-16T13:37:47.164265+00:00", "quote", 5.65, 5.68]
["2026-09-16T13:37:47.199724+00:00", "trade", 5.665, 300.0]
["2026-09-16T13:37:47.226328+00:00", "trade", 5.665, 100.0]
["2026-09-16T13:37:47.422033+00:00", "trade", 5.6722, 200.0]
["2026-09-16T13:37:47.438739+00:00", "trade", 5.67, 36.0]
["2026-09-16T13:37:47.438769+00:00", "trade", 5.68, 50.0]
["2026-09-16T13:37:47.438827+00:00", "quote", 5.65, 5.68]
["2026-09-16T13:37:47.438881+00:00", "trade", 5.68, 566.0]
["2026-09-16T13:37:47.439261+00:00", "trade", 5.66, 2.0]
["2026-09-16T13:37:47.439308+00:00", "quote", 5.65, 5.68]
["2026-09-16T13:37:47.440022+00:00", "trade", 5.6794, 36.0]
["2026-09-16T13:37:47.459219+00:00", "trade", 5.67, 2.0]
["2026-09-16T13:37:47.460303+00:00", "trade", 5.6799, 2.0]
["2026-09-16T13:37:47.480757+00:00", "trade", 5.6799, 1.0]
["2026-09-16T13:37:47.516722+00:00", "trade", 5.68, 25.0]
["2026-09-16T13:37:47.516724+00:00", "trade", 5.68, 5.0]
["2026-09-16T13:37:47.516810+00:00", "trade", 5.68, 400.0]
["2026-09-16T13:37:47.516811+00:00", "quote", 5.65, 5.68]
["2026-09-16T13:37:47.516876+00:00", "trade", 5.68, 44.0]
["2026-09-16T13:37:47.516877+00:00", "trade", 5.68, 5.0]
["2026-09-16T13:37:47.516877+00:00", "quote", 5.65, 5.68]
["2026-09-16T13:37:47.525952+00:00", "trade", 5.68, 90.0]
["2026-09-16T13:37:47.525952+00:00", "quote", 5.65, 5.68]
["2026-09-16T13:37:47.530074+00:00", "trade", 5.6747, 10.0]
["2026-09-16T13:37:47.530122+00:00", "trade", 5.68, 84.0]
["2026-09-16T13:37:47.530688+00:00", "trade", 5.68, 103.0]
["2026-09-16T13:37:47.530689+00:00", "quote", 5.65, 5.68]
["2026-09-16T13:37:47.595195+00:00", "trade", 5.68, 45.0]
["2026-09-16T13:37:47.595212+00:00", "trade", 5.68, 26.0]
["2026-09-16T13:37:47.595297+00:00", "quote", 5.66, 5.68]
["2026-09-16T13:37:47.595344+00:00", "quote", 5.66, 5.69]
["2026-09-16T13:37:47.595355+00:00", "trade", 5.68, 45.0]
["2026-09-16T13:37:47.595358+00:00", "quote", 5.66, 5.69]
["2026-09-16T13:37:47.595397+00:00", "quote", 5.66, 5.69]
["2026-09-16T13:37:47.595404+00:00", "trade", 5.68, 35.0]
["2026-09-16T13:37:47.595591+00:00", "trade", 5.68, 12.0]
["2026-09-16T13:37:47.595592+00:00", "quote", 5.66, 5.69]
["2026-09-16T13:37:47.661378+00:00", "trade", 5.675, 4.0]
["2026-09-16T13:37:47.662167+00:00", "trade", 5.69, 200.0]
["2026-09-16T13:37:47.662380+00:00", "trade", 5.69, 10.0]
["2026-09-16T13:37:47.662381+00:00", "trade", 5.69, 46.0]
["2026-09-16T13:37:47.662802+00:00", "trade", 5.69, 1.0]
["2026-09-16T13:37:47.662805+00:00", "trade", 5.69, 110.0]
["2026-09-16T13:37:47.662805+00:00", "trade", 5.69, 190.0]
["2026-09-16T13:37:47.662807+00:00", "trade", 5.69, 1.0]
["2026-09-16T13:37:47.662809+00:00", "quote", 5.66, 5.7]
["2026-09-16T13:37:47.662810+00:00", "trade", 5.69, 5.0]
["2026-09-16T13:37:47.662811+00:00", "trade", 5.69, 1.0]
["2026-09-16T13:37:47.662813+00:00", "trade", 5.69, 10.0]
["2026-09-16T13:37:47.662814+00:00", "trade", 5.69, 18.0]
["2026-09-16T13:37:47.662817+00:00", "trade", 5.69, 62.0]
["2026-09-16T13:37:47.662876+00:00", "quote", 5.67, 5.7]
["2026-09-16T13:37:47.662878+00:00", "trade", 5.69, 8.0]
["2026-09-16T13:37:47.662895+00:00", "quote", 5.67, 5.7]
["2026-09-16T13:37:47.672389+00:00", "trade", 5.68, 100.0]
["2026-09-16T13:37:47.701940+00:00", "trade", 5.7, 1.0]
["2026-09-16T13:37:47.701941+00:00", "trade", 5.7, 141.0]
["2026-09-16T13:37:47.701947+00:00", "trade", 5.7, 100.0]
["2026-09-16T13:37:47.701949+00:00", "trade", 5.7, 238.0]
["2026-09-16T13:37:47.701955+00:00", "trade", 5.7, 9.0]
["2026-09-16T13:37:47.702133+00:00", "trade", 5.69, 25.0]
["2026-09-16T13:37:47.703950+00:00", "quote", 5.67, 5.7]
["2026-09-16T13:37:47.703956+00:00", "trade", 5.7, 125.0]
["2026-09-16T13:37:47.772310+00:00", "trade", 5.7, 193.0]
["2026-09-16T13:37:47.863034+00:00", "quote", 5.66, 5.7]
["2026-09-16T13:37:48.233053+00:00", "trade", 5.7, 3.0]
["2026-09-16T13:37:48.233077+00:00", "quote", 5.66, 5.7]
["2026-09-16T13:37:48.233338+00:00", "trade", 5.7, 262.0]
["2026-09-16T13:37:48.233343+00:00", "trade", 5.7, 49.0]
["2026-09-16T13:37:48.233975+00:00", "quote", 5.66, 5.7]
["2026-09-16T13:37:48.234116+00:00", "trade", 5.7, 10.0]
["2026-09-16T13:37:48.234141+00:00", "trade", 5.7, 1.0]
["2026-09-16T13:37:48.234211+00:00", "trade", 5.7, 10.0]
["2026-09-16T13:37:48.234237+00:00", "trade", 5.7, 1.0]
["2026-09-16T13:37:48.311489+00:00", "trade", 5.69, 1.0]
["2026-09-16T13:37:48.311699+00:00", "trade", 5.69, 4.0]
["2026-09-16T13:37:48.311722+00:00", "quote", 5.66, 5.69]
["2026-09-16T13:37:48.312006+00:00", "trade", 5.7, 106.0]
["2026-09-16T13:37:48.323070+00:00", "trade", 5.675, 50.0]
["2026-09-16T13:37:48.323450+00:00", "trade", 5.685, 146.0]
["2026-09-16T13:37:48.447817+00:00", "trade", 5.67, 20.0]
["2026-09-16T13:37:48.448123+00:00", "trade", 5.67, 63.0]
["2026-09-16T13:37:48.448124+00:00", "trade", 5.66, 17.0]
["2026-09-16T13:37:48.448124+00:00", "quote", 5.66, 5.69]
["2026-09-16T13:37:48.481225+00:00", "trade", 5.69, 100.0]
["2026-09-16T13:37:48.481226+00:00", "quote", 5.66, 5.7]
["2026-09-16T13:37:48.481245+00:00", "quote", 5.67, 5.7]
["2026-09-16T13:37:48.481549+00:00", "trade", 5.69, 63.0]
["2026-09-16T13:37:48.481550+00:00", "trade", 5.69, 17.0]
["2026-09-16T13:37:48.481801+00:00", "quote", 5.67, 5.7]
["2026-09-16T13:37:48.482065+00:00", "quote", 5.67, 5.7]
["2026-09-16T13:37:48.482698+00:00", "trade", 5.7, 75.0]
["2026-09-16T13:37:48.483182+00:00", "trade", 5.7, 500.0]
["2026-09-16T13:37:48.483182+00:00", "trade", 5.7, 45.0]
["2026-09-16T13:37:48.483182+00:00", "trade", 5.7, 49.0]
["2026-09-16T13:37:48.483182+00:00", "trade", 5.7, 5.0]
["2026-09-16T13:37:48.483189+00:00", "trade", 5.7, 201.0]
["2026-09-16T13:37:48.486967+00:00", "trade", 5.7, 20.0]
["2026-09-16T13:37:48.486967+00:00", "quote", 5.67, 5.7]
["2026-09-16T13:37:48.487182+00:00", "trade", 5.7, 200.0]
["2026-09-16T13:37:48.487340+00:00", "trade", 5.7, 10.0]
["2026-09-16T13:37:48.487340+00:00", "trade", 5.7, 5.0]
["2026-09-16T13:37:48.487344+00:00", "trade", 5.7, 20.0]
["2026-09-16T13:37:48.487344+00:00", "trade", 5.7, 1.0]
["2026-09-16T13:37:48.487346+00:00", "trade", 5.7, 100.0]
["2026-09-16T13:37:48.487348+00:00", "trade", 5.7, 50.0]
["2026-09-16T13:37:48.487351+00:00", "trade", 5.7, 10.0]
["2026-09-16T13:37:48.487351+00:00", "trade", 5.7, 2470.0]
["2026-09-16T13:37:48.487354+00:00", "trade", 5.7, 25.0]
["2026-09-16T13:37:48.487354+00:00", "trade", 5.7, 209.0]
["2026-09-16T13:37:48.493080+00:00", "trade", 5.685, 200.0]
["2026-09-16T13:37:48.681612+00:00", "quote", 5.67, 5.7]
["2026-09-16T13:37:48.681639+00:00", "trade", 5.7, 144.0]
["2026-09-16T13:37:48.681725+00:00", "trade", 5.7, 65.0]
["2026-09-16T13:37:48.682158+00:00", "quote", 5.67, 5.7]
["2026-09-16T13:37:48.682241+00:00", "quote", 5.66, 5.7]
["2026-09-16T13:37:48.687395+00:00", "quote", 5.66, 5.7]
["2026-09-16T13:37:48.701911+00:00", "quote", 5.66, 5.7]
["2026-09-16T13:37:48.746400+00:00", "trade", 5.67, 100.0]
["2026-09-16T13:37:48.767257+00:00", "trade", 5.7, 2.0]
["2026-09-16T13:37:48.783006+00:00", "quote", 5.69, 5.7]
["2026-09-16T13:37:48.906169+00:00", "trade", 5.6995, 2000.0]
["2026-09-16T13:37:48.956351+00:00", "trade", 5.695, 25.0]
["2026-09-16T13:37:49.176573+00:00", "quote", 5.69, 5.7]
["2026-09-16T13:37:49.176574+00:00", "trade", 5.7, 100.0]
["2026-09-16T13:37:49.176782+00:00", "quote", 5.69, 5.7]
["2026-09-16T13:37:49.176783+00:00", "trade", 5.7, 388.0]
["2026-09-16T13:37:49.354883+00:00", "trade", 5.6986, 100.0]
["2026-09-16T13:37:49.392728+00:00", "trade", 5.695, 100.0]
["2026-09-16T13:37:49.393758+00:00", "trade", 5.7, 100.0]
["2026-09-16T13:37:49.394877+00:00", "trade", 5.695, 100.0]
["2026-09-16T13:37:49.395904+00:00", "trade", 5.7, 100.0]
["2026-09-16T13:37:49.405390+00:00", "trade", 5.6986, 100.0]
["2026-09-16T13:37:49.409840+00:00", "trade", 5.7, 10.0]
["2026-09-16T13:37:49.443134+00:00", "trade", 5.695, 30.0]
["2026-09-16T13:37:49.518574+00:00", "quote", 5.69, 5.7]
["2026-09-16T13:37:49.521295+00:00", "trade", 5.69, 500.0]
["2026-09-16T13:37:49.725478+00:00", "trade", 5.6738, 1.0]
["2026-09-16T13:37:49.757956+00:00", "trade", 5.695, 1000.0]
["2026-09-16T13:37:49.816815+00:00", "trade", 5.6985, 2.0]
["2026-09-16T13:37:49.873353+00:00", "trade", 5.695, 100.0]
["2026-09-16T13:37:49.916063+00:00", "quote", 5.69, 5.7]
["2026-09-16T13:37:49.916064+00:00", "trade", 5.7, 1289.0]
["2026-09-16T13:37:49.916065+00:00", "trade", 5.7, 15.0]
["2026-09-16T13:37:49.916066+00:00", "trade", 5.7, 300.0]
["2026-09-16T13:37:49.916067+00:00", "trade", 5.7, 10.0]
["2026-09-16T13:37:49.916071+00:00", "trade", 5.7, 10.0]
["2026-09-16T13:37:49.916071+00:00", "trade", 5.7, 1.0]
["2026-09-16T13:37:49.916074+00:00", "trade", 5.7, 75.0]
["2026-09-16T13:37:49.916078+00:00", "quote", 5.69, 5.7]
["2026-09-16T13:37:49.916085+00:00", "quote", 5.69, 5.7]
["2026-09-16T13:37:49.936218+00:00", "trade", 5.691, 100.0]
["2026-09-16T13:37:50.026941+00:00", "trade", 5.7, 291.0]
["2026-09-16T13:37:50.026942+00:00", "quote", 5.7, 5.7]
["2026-09-16T13:37:50.026949+00:00", "quote", 5.7, 5.7]
["2026-09-16T13:37:50.026955+00:00", "quote", 5.7, 5.7]
["2026-09-16T13:37:50.027017+00:00", "trade", 5.7, 925.0]
["2026-09-16T13:37:50.027018+00:00", "quote", 5.7, 5.71]
["2026-09-16T13:37:50.027019+00:00", "trade", 5.7, 30.0]
["2026-09-16T13:37:50.027115+00:00", "trade", 5.7, 75.0]
["2026-09-16T13:37:50.027764+00:00", "quote", 5.7, 5.71]
["2026-09-16T13:37:50.027903+00:00", "trade", 5.7, 50.0]
["2026-09-16T13:37:50.028058+00:00", "trade", 5.7, 500.0]
["2026-09-16T13:37:50.154756+00:00", "trade", 5.7, 100.0]
["2026-09-16T13:37:50.154756+00:00", "quote", 5.7, 5.71]
["2026-09-16T13:37:50.257155+00:00", "trade", 5.705, 500.0]
["2026-09-16T13:37:50.314089+00:00", "trade", 5.705, 100.0]
["2026-09-16T13:37:50.315141+00:00", "quote", 5.7, 5.71]
["2026-09-16T13:37:50.315186+00:00", "quote", 5.7, 5.71]
["2026-09-16T13:37:50.315676+00:00", "quote", 5.7, 5.71]
["2026-09-16T13:37:50.315695+00:00", "quote", 5.7, 5.71]
["2026-09-16T13:37:50.339011+00:00", "trade", 5.7001, 5000.0]
["2026-09-16T13:37:50.340006+00:00", "quote", 5.7, 5.71]
["2026-09-16T13:37:50.374107+00:00", "trade", 5.71, 10.0]
["2026-09-16T13:37:50.463105+00:00", "trade", 5.705, 100.0]
["2026-09-16T13:37:50.600273+00:00", "trade", 5.7099, 250.0]
["2026-09-16T13:37:50.764591+00:00", "quote", 5.7, 5.72]
["2026-09-16T13:37:50.768075+00:00", "trade", 5.7, 100.0]
["2026-09-16T13:37:50.780598+00:00", "trade", 5.71, 11.0]
["2026-09-16T13:37:50.780598+00:00", "trade", 5.71, 1.0]
["2026-09-16T13:37:50.782373+00:00", "trade", 5.71, 10.0]
["2026-09-16T13:37:50.782649+00:00", "quote", 5.71, 5.72]
["2026-09-16T13:37:50.782687+00:00", "trade", 5.72, 300.0]
["2026-09-16T13:37:50.782688+00:00", "trade", 5.72, 2.0]
["2026-09-16T13:37:50.782688+00:00", "quote", 5.71, 5.74]
["2026-09-16T13:37:50.782724+00:00", "quote", 5.71, 5.72]
["2026-09-16T13:37:50.783206+00:00", "quote", 5.71, 5.72]
["2026-09-16T13:37:50.783279+00:00", "trade", 5.7199, 11.0]
["2026-09-16T13:37:50.783289+00:00", "quote", 5.7, 5.72]
["2026-09-16T13:37:50.783324+00:00", "trade", 5.7199, 1.0]
["2026-09-16T13:37:50.784247+00:00", "trade", 5.71, 4.0]
["2026-09-16T13:37:50.784785+00:00", "trade", 5.7199, 10.0]
["2026-09-16T13:37:50.784824+00:00", "trade", 5.72, 300.0]
["2026-09-16T13:37:50.784851+00:00", "trade", 5.71, 4.0]
["2026-09-16T13:37:50.785319+00:00", "trade", 5.71, 300.0]
["2026-09-16T13:37:50.787352+00:00", "trade", 5.72, 15.0]
["2026-09-16T13:37:50.797415+00:00", "quote", 5.7, 5.73]
["2026-09-16T13:37:50.797416+00:00", "trade", 5.72, 100.0]
["2026-09-16T13:37:50.797435+00:00", "quote", 5.71, 5.73]
["2026-09-16T13:37:50.797442+00:00", "quote", 5.71, 5.73]
["2026-09-16T13:37:50.797762+00:00", "trade", 5.72, 2.0]
["2026-09-16T13:37:50.797762+00:00", "trade", 5.72, 4.0]
["2026-09-16T13:37:50.797762+00:00", "trade", 5.72, 1.0]
["2026-09-16T13:37:50.797762+00:00", "trade", 5.72, 1.0]
["2026-09-16T13:37:50.797762+00:00", "quote", 5.71, 5.74]
["2026-09-16T13:37:50.797770+00:00", "trade", 5.72, 50.0]
["2026-09-16T13:37:50.797990+00:00", "quote", 5.71, 5.74]
["2026-09-16T13:37:50.798056+00:00", "quote", 5.71, 5.74]
["2026-09-16T13:37:50.798255+00:00", "quote", 5.7, 5.74]
["2026-09-16T13:37:50.798280+00:00", "quote", 5.7, 5.74]
["2026-09-16T13:37:50.803159+00:00", "trade", 5.73, 6.0]
["2026-09-16T13:37:50.803161+00:00", "trade", 5.73, 10.0]
["2026-09-16T13:37:50.803161+00:00", "trade", 5.73, 1.0]
["2026-09-16T13:37:50.803162+00:00", "trade", 5.73, 3.0]
["2026-09-16T13:37:50.803165+00:00", "trade", 5.73, 27.0]
["2026-09-16T13:37:50.803218+00:00", "quote", 5.7, 5.74]
["2026-09-16T13:37:50.803226+00:00", "quote", 5.71, 5.74]
["2026-09-16T13:37:50.803677+00:00", "trade", 5.72, 2.0]
["2026-09-16T13:37:50.803826+00:00", "trade", 5.74, 191.0]
["2026-09-16T13:37:50.803827+00:00", "quote", 5.71, 5.74]
["2026-09-16T13:37:50.803890+00:00", "trade", 5.7345, 300.0]
["2026-09-16T13:37:50.808674+00:00", "trade", 5.74, 400.0]
["2026-09-16T13:37:50.864770+00:00", "trade", 5.73, 2.0]
["2026-09-16T13:37:50.865694+00:00", "quote", 5.73, 5.74]
["2026-09-16T13:37:50.865714+00:00", "trade", 5.73, 176.0]
["2026-09-16T13:37:50.865714+00:00", "quote", 5.71, 5.74]
["2026-09-16T13:37:50.866215+00:00", "trade", 5.7394, 2.0]
["2026-09-16T13:37:50.867366+00:00", "trade", 5.7394, 176.0]
["2026-09-16T13:37:50.880406+00:00", "quote", 5.72, 5.74]
["2026-09-16T13:37:50.963512+00:00", "trade", 5.7374, 10.0]
["2026-09-16T13:37:51.004103+00:00", "quote", 5.72, 5.74]
["2026-09-16T13:37:51.057768+00:00", "trade", 5.72, 23.0]
["2026-09-16T13:37:51.073076+00:00", "trade", 5.7319, 100.0]
["2026-09-16T13:37:51.137136+00:00", "trade", 5.7335, 17.0]
["2026-09-16T13:37:51.157785+00:00", "trade", 5.72, 20.0]
["2026-09-16T13:37:51.175394+00:00", "trade", 5.74, 500.0]
["2026-09-16T13:37:51.249401+00:00", "trade", 5.7206, 100.0]
["2026-09-16T13:37:51.328991+00:00", "trade", 5.7206, 15.0]
["2026-09-16T13:37:51.345782+00:00", "trade", 5.7399, 600.0]
["2026-09-16T13:37:51.536018+00:00", "trade", 5.7201, 1000.0]
["2026-09-16T13:37:51.593626+00:00", "trade", 5.7221, 100.0]
["2026-09-16T13:37:51.679841+00:00", "trade", 5.72, 100.0]
["2026-09-16T13:37:51.680125+00:00", "quote", 5.72, 5.73]
["2026-09-16T13:37:51.680162+00:00", "trade", 5.72, 135.0]
["2026-09-16T13:37:51.680166+00:00", "quote", 5.71, 5.73]
["2026-09-16T13:37:51.680436+00:00", "trade", 5.72, 75.0]
["2026-09-16T13:37:51.680437+00:00", "quote", 5.71, 5.73]
["2026-09-16T13:37:51.680687+00:00", "quote", 5.71, 5.73]
["2026-09-16T13:37:51.680765+00:00", "quote", 5.71, 5.74]
["2026-09-16T13:37:51.692944+00:00", "quote", 5.73, 5.74]
["2026-09-16T13:37:51.692985+00:00", "trade", 5.73, 100.0]
["2026-09-16T13:37:51.692985+00:00", "quote", 5.71, 5.74]
["2026-09-16T13:37:51.705901+00:00", "quote", 5.71, 5.73]
["2026-09-16T13:37:51.705937+00:00", "trade", 5.71, 100.0]
["2026-09-16T13:37:51.705938+00:00", "quote", 5.7, 5.73]
["2026-09-16T13:37:51.706287+00:00", "trade", 5.71, 70.0]
["2026-09-16T13:37:51.706288+00:00", "quote", 5.7, 5.73]
["2026-09-16T13:37:51.706458+00:00", "quote", 5.7, 5.73]
["2026-09-16T13:37:51.706535+00:00", "quote", 5.7, 5.74]
["2026-09-16T13:37:51.707241+00:00", "trade", 5.7079, 100.0]
["2026-09-16T13:37:51.710285+00:00", "trade", 5.7, 1.0]
["2026-09-16T13:37:51.710560+00:00", "trade", 5.7, 30.0]
["2026-09-16T13:37:51.710583+00:00", "trade", 5.7, 500.0]
["2026-09-16T13:37:51.710826+00:00", "trade", 5.7, 654.0]
["2026-09-16T13:37:51.710827+00:00", "quote", 5.69, 5.74]
["2026-09-16T13:37:51.710866+00:00", "quote", 5.69, 5.74]
["2026-09-16T13:37:51.710917+00:00", "quote", 5.69, 5.74]
["2026-09-16T13:37:51.715384+00:00", "trade", 5.6986, 100.0]
["2026-09-16T13:37:51.807602+00:00", "trade", 5.73, 10.0]
["2026-09-16T13:37:51.883408+00:00", "trade", 5.71, 17.0]
["2026-09-16T13:37:51.883792+00:00", "trade", 5.72, 1.0]
["2026-09-16T13:37:51.886781+00:00", "trade", 5.73, 60.0]
["2026-09-16T13:37:51.886781+00:00", "quote", 5.69, 5.74]
["2026-09-16T13:37:51.886826+00:00", "quote", 5.69, 5.74]
["2026-09-16T13:37:51.886846+00:00", "quote", 5.71, 5.74]
["2026-09-16T13:37:51.886895+00:00", "trade", 5.71, 9.0]
["2026-09-16T13:37:51.887337+00:00", "trade", 5.71, 100.0]
["2026-09-16T13:37:51.887337+00:00", "quote", 5.7, 5.74]
["2026-09-16T13:37:51.887385+00:00", "quote", 5.7, 5.74]
["2026-09-16T13:37:51.888140+00:00", "trade", 5.73, 9.0]
["2026-09-16T13:37:51.888140+00:00", "trade", 5.73, 31.0]
["2026-09-16T13:37:51.888362+00:00", "trade", 5.7394, 60.0]
["2026-09-16T13:37:51.889722+00:00", "trade", 5.7394, 9.0]
["2026-09-16T13:37:51.889764+00:00", "trade", 5.7394, 31.0]
["2026-09-16T13:37:51.892184+00:00", "trade", 5.7, 18.0]
["2026-09-16T13:37:51.892186+00:00", "trade", 5.7, 18.0]
["2026-09-16T13:37:51.892450+00:00", "trade", 5.7, 69.0]
["2026-09-16T13:37:51.892451+00:00", "trade", 5.7, 69.0]
["2026-09-16T13:37:51.892451+00:00", "trade", 5.7, 69.0]
["2026-09-16T13:37:51.892454+00:00", "trade", 5.7, 54.0]
["2026-09-16T13:37:51.892454+00:00", "quote", 5.69, 5.74]
["2026-09-16T13:37:51.892533+00:00", "quote", 5.69, 5.73]
["2026-09-16T13:37:51.892548+00:00", "quote", 5.69, 5.74]
["2026-09-16T13:37:51.892580+00:00", "quote", 5.69, 5.74]
["2026-09-16T13:37:51.892601+00:00", "quote", 5.69, 5.74]
["2026-09-16T13:37:51.892608+00:00", "quote", 5.69, 5.74]
["2026-09-16T13:37:51.892639+00:00", "quote", 5.69, 5.74]
["2026-09-16T13:37:51.948880+00:00", "trade", 5.7399, 200.0]
["2026-09-16T13:37:52.155155+00:00", "trade", 5.73, 18.0]
["2026-09-16T13:37:52.155156+00:00", "trade", 5.73, 18.0]
["2026-09-16T13:37:52.155175+00:00", "quote", 5.7, 5.74]
["2026-09-16T13:37:52.155730+00:00", "quote", 5.7, 5.74]
["2026-09-16T13:37:52.155737+00:00", "quote", 5.7, 5.74]
["2026-09-16T13:37:52.155776+00:00", "quote", 5.7, 5.74]
["2026-09-16T13:37:52.156948+00:00", "trade", 5.7394, 18.0]
["2026-09-16T13:37:52.157009+00:00", "trade", 5.7394, 18.0]
["2026-09-16T13:37:52.158696+00:00", "trade", 5.7399, 250.0]
["2026-09-16T13:37:52.163796+00:00", "trade", 5.74, 64.0]
["2026-09-16T13:37:52.255566+00:00", "quote", 5.69, 5.74]
["2026-09-16T13:37:52.266983+00:00", "trade", 5.715, 10.0]
["2026-09-16T13:37:52.360291+00:00", "quote", 5.69, 5.74]
["2026-09-16T13:37:52.360298+00:00", "quote", 5.69, 5.74]
["2026-09-16T13:37:52.392620+00:00", "trade", 5.715, 20.0]
["2026-09-16T13:37:52.420850+00:00", "trade", 5.714, 50.0]
["2026-09-16T13:37:52.422108+00:00", "trade", 5.7333, 300.0]
["2026-09-16T13:37:52.707730+00:00", "trade", 5.7122, 500.0]
["2026-09-16T13:37:52.769609+00:00", "trade", 5.715, 500.0]
["2026-09-16T13:37:52.872451+00:00", "quote", 5.7, 5.74]
["2026-09-16T13:37:52.926077+00:00", "trade", 5.7, 50.0]
["2026-09-16T13:37:52.975502+00:00", "trade", 5.72, 30.0]
["2026-09-16T13:37:53.028802+00:00", "trade", 5.74, 4500.0]
["2026-09-16T13:37:53.110280+00:00", "quote", 5.7, 5.73]
["2026-09-16T13:37:53.110328+00:00", "quote", 5.7, 5.72]
["2026-09-16T13:37:53.206308+00:00", "quote", 5.7, 5.74]
["2026-09-16T13:37:53.206360+00:00", "quote", 5.7, 5.72]
["2026-09-16T13:37:53.240678+00:00", "trade", 5.7086, 100.0]
["2026-09-16T13:37:53.418356+00:00", "trade", 5.7, 50.0]
["2026-09-16T13:37:53.605171+00:00", "trade", 5.71, 100.0]
["2026-09-16T13:37:53.725791+00:00", "trade", 5.721, 90.0]
["2026-09-16T13:37:53.949370+00:00", "trade", 5.71, 1000.0]
["2026-09-16T13:37:54.188919+00:00", "quote", 5.7, 5.73]
["2026-09-16T13:37:54.188966+00:00", "quote", 5.7, 5.72]
["2026-09-16T13:37:54.208167+00:00", "quote", 5.71, 5.72]
["2026-09-16T13:37:54.208207+00:00", "quote", 5.71, 5.73]
["2026-09-16T13:37:54.208462+00:00", "trade", 5.71, 100.0]
["2026-09-16T13:37:54.208463+00:00", "quote", 5.7, 5.73]
["2026-09-16T13:37:54.208514+00:00", "quote", 5.7, 5.72]
["2026-09-16T13:37:54.288264+00:00", "trade", 5.7, 40.0]
["2026-09-16T13:37:54.536504+00:00", "quote", 5.7, 5.72]
["2026-09-16T13:37:54.780380+00:00", "trade", 5.71, 1000.0]
["2026-09-16T13:37:54.846783+00:00", "trade", 5.71, 20.0]
["2026-09-16T13:37:54.856008+00:00", "trade", 5.71, 1.0]
["2026-09-16T13:37:54.860361+00:00", "trade", 5.71, 5.0]
["2026-09-16T13:37:54.862743+00:00", "trade", 5.7, 75.0]
["2026-09-16T13:37:54.961281+00:00", "trade", 5.7009, 500.0]
["2026-09-16T13:37:54.984657+00:00", "trade", 5.7, 10.0]
["2026-09-16T13:37:55.040724+00:00", "trade", 5.71, 1000.0]
["2026-09-16T13:37:55.131534+00:00", "trade", 5.71, 100.0]
["2026-09-16T13:37:55.134221+00:00", "trade", 5.7055, 20.0]
["2026-09-16T13:37:55.225085+00:00", "trade", 5.71, 50.0]
["2026-09-16T13:37:55.443392+00:00", "trade", 5.71, 200.0]
["2026-09-16T13:37:55.443968+00:00", "trade", 5.72, 200.0]
["2026-09-16T13:37:55.490541+00:00", "quote", 5.7, 5.73]
["2026-09-16T13:37:55.490589+00:00", "quote", 5.7, 5.72]
["2026-09-16T13:37:55.491078+00:00", "quote", 5.7, 5.71]
["2026-09-16T13:37:55.494266+00:00", "trade", 5.7, 217.0]
["2026-09-16T13:37:55.494271+00:00", "trade", 5.7, 83.0]
["2026-09-16T13:37:55.494548+00:00", "trade", 5.7, 24.0]
["2026-09-16T13:37:55.494549+00:00", "quote", 5.7, 5.71]
["2026-09-16T13:37:55.494565+00:00", "trade", 5.7, 76.0]
["2026-09-16T13:37:55.494572+00:00", "trade", 5.7, 500.0]
["2026-09-16T13:37:55.494574+00:00", "quote", 5.69, 5.71]
["2026-09-16T13:37:55.550581+00:00", "trade", 5.7, 2.0]
["2026-09-16T13:37:55.815786+00:00", "trade", 5.7017, 100.0]
["2026-09-16T13:37:55.816214+00:00", "quote", 5.67, 5.71]
["2026-09-16T13:37:55.816702+00:00", "trade", 5.69, 500.0]
["2026-09-16T13:37:55.816744+00:00", "trade", 5.69, 10.0]
["2026-09-16T13:37:55.817526+00:00", "trade", 5.68, 50.0]
["2026-09-16T13:37:55.817912+00:00", "trade", 5.68, 80.0]
["2026-09-16T13:37:55.819386+00:00", "trade", 5.67, 156.0]
["2026-09-16T13:37:55.819387+00:00", "quote", 5.66, 5.71]
["2026-09-16T13:37:55.822817+00:00", "trade", 5.66, 34.0]
["2026-09-16T13:37:55.824108+00:00", "trade", 5.67, 45.0]
["2026-09-16T13:37:55.825073+00:00", "trade", 5.66, 1200.0]
["2026-09-16T13:37:55.825164+00:00", "trade", 5.68, 100.0]
["2026-09-16T13:37:55.826217+00:00", "trade", 5.67, 94.0]
["2026-09-16T13:37:55.826264+00:00", "quote", 5.66, 5.7]
["2026-09-16T13:37:55.826271+00:00", "quote", 5.66, 5.69]
["2026-09-16T13:37:55.826362+00:00", "quote", 5.66, 5.69]
["2026-09-16T13:37:55.829524+00:00", "trade", 5.6876, 202.0]
["2026-09-16T13:37:55.830981+00:00", "trade", 5.66, 300.0]
["2026-09-16T13:37:55.831360+00:00", "quote", 5.66, 5.69]
["2026-09-16T13:37:55.831610+00:00", "trade", 5.6858, 1.0]
["2026-09-16T13:37:55.952377+00:00", "quote", 5.66, 5.71]
["2026-09-16T13:37:56.019366+00:00", "trade", 5.685, 100.0]
["2026-09-16T13:37:56.121304+00:00", "trade", 5.7099, 12.0]
["2026-09-16T13:37:56.241967+00:00", "trade", 5.71, 689.0]
["2026-09-16T13:37:56.359461+00:00", "trade", 5.685, 185.0]
["2026-09-16T13:37:56.448151+00:00", "trade", 5.6626, 100.0]
["2026-09-16T13:37:56.510276+00:00", "trade", 5.66, 500.0]
["2026-09-16T13:37:56.544541+00:00", "trade", 5.6601, 6.0]
["2026-09-16T13:37:56.559015+00:00", "trade", 5.7, 32.0]
["2026-09-16T13:37:56.657243+00:00", "trade", 5.704, 200.0]
["2026-09-16T13:37:56.746061+00:00", "trade", 5.66, 250.0]
["2026-09-16T13:37:56.837575+00:00", "trade", 5.6651, 10.0]
["2026-09-16T13:37:56.884994+00:00", "trade", 5.6601, 602.0]
["2026-09-16T13:37:56.932103+00:00", "trade", 5.7, 3.0]
["2026-09-16T13:37:56.970548+00:00", "trade", 5.685, 4.0]
["2026-09-16T13:37:56.972976+00:00", "trade", 5.685, 1.0]
["2026-09-16T13:37:57.041766+00:00", "quote", 5.66, 5.71]
["2026-09-16T13:37:57.323919+00:00", "quote", 5.67, 5.71]
["2026-09-16T13:37:57.343709+00:00", "trade", 5.67, 125.0]
["2026-09-16T13:37:57.343709+00:00", "quote", 5.67, 5.71]
["2026-09-16T13:37:57.343749+00:00", "trade", 5.67, 875.0]
["2026-09-16T13:37:57.343749+00:00", "quote", 5.66, 5.71]
["2026-09-16T13:37:57.346173+00:00", "trade", 5.6601, 125.0]
["2026-09-16T13:37:57.364603+00:00", "trade", 5.6611, 10.0]
["2026-09-16T13:37:57.407024+00:00", "trade", 5.66, 100.0]
["2026-09-16T13:37:57.407025+00:00", "quote", 5.65, 5.71]
["2026-09-16T13:37:57.407044+00:00", "quote", 5.65, 5.69]
["2026-09-16T13:37:57.407101+00:00", "trade", 5.66, 1.0]
["2026-09-16T13:37:57.407106+00:00", "trade", 5.66, 1.0]
["2026-09-16T13:37:57.407320+00:00", "trade", 5.66, 10.0]
["2026-09-16T13:37:57.407324+00:00", "quote", 5.65, 5.68]
["2026-09-16T13:37:57.407874+00:00", "quote", 5.65, 5.69]
["2026-09-16T13:37:57.408296+00:00", "quote", 5.65, 5.66]
["2026-09-16T13:37:57.408868+00:00", "trade", 5.65, 1084.0]
["2026-09-16T13:37:57.408868+00:00", "quote", 5.65, 5.66]
["2026-09-16T13:37:57.408929+00:00", "trade", 5.65, 416.0]
["2026-09-16T13:37:57.408930+00:00", "trade", 5.65, 50.0]
["2026-09-16T13:37:57.408930+00:00", "trade", 5.65, 100.0]
["2026-09-16T13:37:57.408931+00:00", "quote", 5.65, 5.66]
["2026-09-16T13:37:57.408986+00:00", "trade", 5.65, 100.0]
["2026-09-16T13:37:57.409036+00:00", "trade", 5.65, 100.0]
["2026-09-16T13:37:57.409084+00:00", "trade", 5.65, 100.0]
["2026-09-16T13:37:57.409160+00:00", "trade", 5.65, 100.0]
["2026-09-16T13:37:57.409161+00:00", "trade", 5.65, 466.0]
["2026-09-16T13:37:57.409223+00:00", "trade", 5.65, 100.0]
["2026-09-16T13:37:57.409310+00:00", "trade", 5.65, 100.0]
["2026-09-16T13:37:57.409326+00:00", "trade", 5.65, 100.0]
["2026-09-16T13:37:57.409368+00:00", "trade", 5.65, 100.0]
["2026-09-16T13:37:57.409452+00:00", "trade", 5.65, 3.0]
["2026-09-16T13:37:57.409487+00:00", "trade", 5.65, 10.0]
["2026-09-16T13:37:57.409796+00:00", "trade", 5.65, 50.0]
["2026-09-16T13:37:57.410448+00:00", "trade", 5.65, 100.0]
["2026-09-16T13:37:57.410506+00:00", "trade", 5.65, 100.0]
["2026-09-16T13:37:57.411968+00:00", "trade", 5.65, 100.0]
["2026-09-16T13:37:57.411969+00:00", "trade", 5.65, 200.0]
["2026-09-16T13:37:57.543253+00:00", "trade", 5.6508, 90.0]
["2026-09-16T13:37:57.624305+00:00", "trade", 5.655, 200.0]
["2026-09-16T13:37:57.665729+00:00", "trade", 5.65, 100.0]
["2026-09-16T13:37:57.665730+00:00", "trade", 5.65, 1000.0]
["2026-09-16T13:37:57.668306+00:00", "trade", 5.65, 100.0]
["2026-09-16T13:37:57.668307+00:00", "trade", 5.65, 1934.0]
["2026-09-16T13:37:57.668307+00:00", "quote", 5.63, 5.66]
["2026-09-16T13:37:57.668490+00:00", "trade", 5.65, 5000.0]
["2026-09-16T13:37:57.670440+00:00", "trade", 5.63, 100.0]
["2026-09-16T13:37:57.670442+00:00", "quote", 5.61, 5.66]
["2026-09-16T13:37:57.671107+00:00", "trade", 5.62, 100.0]
["2026-09-16T13:37:57.671111+00:00", "trade", 5.61, 8.0]
["2026-09-16T13:37:57.671111+00:00", "trade", 5.61, 92.0]
["2026-09-16T13:37:57.671285+00:00", "quote", 5.61, 5.63]
["2026-09-16T13:37:57.671323+00:00", "trade", 5.61, 200.0]
["2026-09-16T13:37:57.671468+00:00", "trade", 5.61, 27.0]
["2026-09-16T13:37:57.671470+00:00", "trade", 5.61, 400.0]
["2026-09-16T13:37:57.671470+00:00", "trade", 5.61, 12.0]
["2026-09-16T13:37:57.671471+00:00", "quote", 5.61, 5.63]
["2026-09-16T13:37:57.671843+00:00", "quote", 5.61, 5.63]
["2026-09-16T13:37:57.671924+00:00", "quote", 5.61, 5.64]
["2026-09-16T13:37:57.672225+00:00", "trade", 5.61, 108.0]
["2026-09-16T13:37:57.672225+00:00", "quote", 5.6, 5.64]
["2026-09-16T13:37:57.672244+00:00", "quote", 5.6, 5.63]
["2026-09-16T13:37:57.672803+00:00", "quote", 5.6, 5.63]
["2026-09-16T13:37:57.673066+00:00", "quote", 5.6, 5.64]
["2026-09-16T13:37:57.673115+00:00", "trade", 5.61, 50.0]
["2026-09-16T13:37:57.673444+00:00", "quote", 5.6, 5.66]
["2026-09-16T13:37:57.673491+00:00", "quote", 5.6, 5.64]
["2026-09-16T13:37:57.675300+00:00", "trade", 5.6, 158.0]
["2026-09-16T13:37:57.675300+00:00", "quote", 5.58, 5.64]
["2026-09-16T13:37:57.675615+00:00", "trade", 5.6, 36.0]
["2026-09-16T13:37:57.676649+00:00", "quote", 5.58, 5.66]
["2026-09-16T13:37:57.708218+00:00", "trade", 5.6, 100.0]
["2026-09-16T13:37:57.740729+00:00", "quote", 5.58, 5.65]
["2026-09-16T13:37:57.741197+00:00", "trade", 5.6, 6.0]
["2026-09-16T13:37:57.741240+00:00", "quote", 5.58, 5.65]
["2026-09-16T13:37:57.741256+00:00", "quote", 5.58, 5.65]
["2026-09-16T13:37:57.741257+00:00", "trade", 5.62, 5.0]
["2026-09-16T13:37:57.741263+00:00", "quote", 5.58, 5.64]
["2026-09-16T13:37:57.741264+00:00", "trade", 5.62, 5.0]
["2026-09-16T13:37:57.741294+00:00", "trade", 5.62, 13.0]
["2026-09-16T13:37:57.741299+00:00", "trade", 5.62, 9.0]
["2026-09-16T13:37:57.741331+00:00", "quote", 5.58, 5.64]
["2026-09-16T13:37:57.741349+00:00", "quote", 5.58, 5.64]
["2026-09-16T13:37:57.741627+00:00", "trade", 5.63, 81.0]
["2026-09-16T13:37:57.741681+00:00", "quote", 5.61, 5.64]
["2026-09-16T13:37:57.741722+00:00", "quote", 5.61, 5.64]
["2026-09-16T13:37:57.746673+00:00", "quote", 5.61, 5.64]
["2026-09-16T13:37:57.783305+00:00", "trade", 5.6285, 100.0]
["2026-09-16T13:37:57.865361+00:00", "trade", 5.625, 10.0]
["2026-09-16T13:37:57.900039+00:00", "trade", 5.625, 7000.0]
["2026-09-16T13:37:57.941551+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:37:57.941761+00:00", "quote", 5.58, 5.65]
["2026-09-16T13:37:57.942155+00:00", "trade", 5.61, 65.0]
["2026-09-16T13:37:57.942156+00:00", "trade", 5.61, 32.0]
["2026-09-16T13:37:57.942201+00:00", "quote", 5.58, 5.64]
["2026-09-16T13:37:57.942208+00:00", "quote", 5.58, 5.63]
["2026-09-16T13:37:57.942306+00:00", "quote", 5.58, 5.63]
["2026-09-16T13:37:57.947525+00:00", "quote", 5.58, 5.63]
["2026-09-16T13:37:57.974938+00:00", "quote", 5.58, 5.64]
["2026-09-16T13:37:57.974945+00:00", "quote", 5.58, 5.65]
["2026-09-16T13:37:58.084922+00:00", "quote", 5.58, 5.62]
["2026-09-16T13:37:58.084942+00:00", "quote", 5.58, 5.65]
["2026-09-16T13:37:58.084944+00:00", "trade", 5.62, 450.0]
["2026-09-16T13:37:58.084962+00:00", "quote", 5.6, 5.65]
["2026-09-16T13:37:58.085518+00:00", "quote", 5.6, 5.65]
["2026-09-16T13:37:58.085786+00:00", "quote", 5.58, 5.65]
["2026-09-16T13:37:58.242997+00:00", "trade", 5.6282, 21.0]
["2026-09-16T13:37:58.278362+00:00", "trade", 5.6499, 10.0]
["2026-09-16T13:37:58.298833+00:00", "quote", 5.58, 5.65]
["2026-09-16T13:37:58.455887+00:00", "quote", 5.62, 5.65]
["2026-09-16T13:37:58.594159+00:00", "trade", 5.6448, 100.0]
["2026-09-16T13:37:58.594514+00:00", "trade", 5.64, 1.0]
["2026-09-16T13:37:58.594514+00:00", "trade", 5.65, 99.0]
["2026-09-16T13:37:58.594514+00:00", "quote", 5.62, 5.65]
["2026-09-16T13:37:58.600117+00:00", "trade", 5.635, 2.0]
["2026-09-16T13:37:58.610132+00:00", "trade", 5.65, 13.0]
["2026-09-16T13:37:58.674756+00:00", "trade", 5.6499, 21.0]
["2026-09-16T13:37:58.815681+00:00", "trade", 5.6206, 100.0]
["2026-09-16T13:37:59.191429+00:00", "trade", 5.6365, 67.0]
["2026-09-16T13:37:59.425848+00:00", "quote", 5.62, 5.65]
["2026-09-16T13:37:59.851336+00:00", "trade", 5.62, 250.0]
["2026-09-16T13:37:59.901575+00:00", "trade", 5.62, 60.0]
["2026-09-16T13:38:00.212778+00:00", "trade", 5.635, 143.0]
["2026-09-16T13:38:00.217662+00:00", "trade", 5.6498, 1.0]
["2026-09-16T13:38:00.418186+00:00", "trade", 5.6204, 200.0]
["2026-09-16T13:38:00.585762+00:00", "trade", 5.635, 50.0]
["2026-09-16T13:38:00.587016+00:00", "quote", 5.62, 5.63]
["2026-09-16T13:38:00.602954+00:00", "trade", 5.6291, 739.0]
["2026-09-16T13:38:00.656123+00:00", "trade", 5.625, 20.0]
["2026-09-16T13:38:00.757299+00:00", "trade", 5.625, 10.0]
["2026-09-16T13:38:00.911551+00:00", "trade", 5.625, 30.0]
["2026-09-16T13:38:00.940067+00:00", "trade", 5.625, 2.0]
["2026-09-16T13:38:00.940874+00:00", "trade", 5.625, 2.0]
["2026-09-16T13:38:00.941140+00:00", "trade", 5.625, 2.0]
["2026-09-16T13:38:00.941439+00:00", "trade", 5.625, 2.0]
["2026-09-16T13:38:00.954367+00:00", "trade", 5.6299, 5.0]
["2026-09-16T13:38:01.496000+00:00", "trade", 5.625, 100.0]
["2026-09-16T13:38:01.673656+00:00", "quote", 5.62, 5.63]
["2026-09-16T13:38:01.721250+00:00", "trade", 5.6299, 15.0]
["2026-09-16T13:38:01.757999+00:00", "trade", 5.625, 190.0]
["2026-09-16T13:38:01.787394+00:00", "quote", 5.62, 5.65]
["2026-09-16T13:38:01.787395+00:00", "trade", 5.63, 225.0]
["2026-09-16T13:38:01.789989+00:00", "trade", 5.65, 1585.0]
["2026-09-16T13:38:01.958527+00:00", "trade", 5.635, 100.0]
["2026-09-16T13:38:02.007414+00:00", "trade", 5.62, 10.0]
["2026-09-16T13:38:02.105985+00:00", "trade", 5.65, 1.0]
["2026-09-16T13:38:02.188097+00:00", "trade", 5.635, 6.0]
["2026-09-16T13:38:02.287951+00:00", "trade", 5.65, 1948.0]
["2026-09-16T13:38:02.291033+00:00", "trade", 5.635, 1.0]
["2026-09-16T13:38:02.294005+00:00", "trade", 5.635, 1.0]
["2026-09-16T13:38:02.476746+00:00", "trade", 5.6499, 25.0]
["2026-09-16T13:38:02.484069+00:00", "trade", 5.635, 160.0]
["2026-09-16T13:38:02.599651+00:00", "trade", 5.635, 10.0]
["2026-09-16T13:38:02.656930+00:00", "trade", 5.635, 1.0]
["2026-09-16T13:38:02.713437+00:00", "trade", 5.635, 25.0]
["2026-09-16T13:38:02.744404+00:00", "trade", 5.63, 1.0]
["2026-09-16T13:38:02.744465+00:00", "quote", 5.62, 5.65]
["2026-09-16T13:38:02.745740+00:00", "trade", 5.6206, 1.0]
["2026-09-16T13:38:02.986694+00:00", "trade", 5.623, 99.0]
["2026-09-16T13:38:03.038690+00:00", "trade", 5.635, 50.0]
["2026-09-16T13:38:03.046962+00:00", "trade", 5.635, 75.0]
["2026-09-16T13:38:03.170930+00:00", "trade", 5.6458, 3.0]
["2026-09-16T13:38:03.269411+00:00", "trade", 5.635, 5.0]
["2026-09-16T13:38:03.323873+00:00", "trade", 5.635, 200.0]
["2026-09-16T13:38:03.469580+00:00", "quote", 5.62, 5.65]
["2026-09-16T13:38:03.630719+00:00", "trade", 5.6458, 5.0]
["2026-09-16T13:38:03.631082+00:00", "trade", 5.6458, 1.0]
["2026-09-16T13:38:03.697148+00:00", "quote", 5.62, 5.65]
["2026-09-16T13:38:03.807352+00:00", "trade", 5.635, 200.0]
["2026-09-16T13:38:03.856177+00:00", "trade", 5.6499, 7.0]
["2026-09-16T13:38:04.010384+00:00", "trade", 5.65, 50.0]
["2026-09-16T13:38:04.498856+00:00", "trade", 5.65, 600.0]
["2026-09-16T13:38:04.547190+00:00", "trade", 5.635, 1000.0]
["2026-09-16T13:38:04.760363+00:00", "trade", 5.635, 100.0]
["2026-09-16T13:38:04.821908+00:00", "trade", 5.64, 15.0]
["2026-09-16T13:38:04.821916+00:00", "quote", 5.62, 5.65]
["2026-09-16T13:38:04.821969+00:00", "quote", 5.62, 5.65]
["2026-09-16T13:38:04.882578+00:00", "trade", 5.6325, 40.0]
["2026-09-16T13:38:04.925687+00:00", "trade", 5.62, 452.0]
["2026-09-16T13:38:04.925687+00:00", "quote", 5.62, 5.65]
["2026-09-16T13:38:04.925692+00:00", "trade", 5.62, 48.0]
["2026-09-16T13:38:04.925789+00:00", "trade", 5.62, 100.0]
["2026-09-16T13:38:04.925790+00:00", "quote", 5.62, 5.65]
["2026-09-16T13:38:04.925810+00:00", "trade", 5.62, 6.0]
["2026-09-16T13:38:04.925841+00:00", "trade", 5.62, 150.0]
["2026-09-16T13:38:04.925841+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:38:04.925887+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:38:04.925894+00:00", "quote", 5.61, 5.64]
["2026-09-16T13:38:04.925952+00:00", "quote", 5.61, 5.64]
["2026-09-16T13:38:05.029060+00:00", "trade", 5.61, 25.0]
["2026-09-16T13:38:05.126013+00:00", "quote", 5.61, 5.64]
["2026-09-16T13:38:05.163606+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:38:05.163656+00:00", "quote", 5.61, 5.64]
["2026-09-16T13:38:05.243434+00:00", "trade", 5.64, 74.0]
["2026-09-16T13:38:05.440909+00:00", "trade", 5.625, 113.0]
["2026-09-16T13:38:05.442960+00:00", "trade", 5.625, 1.0]
["2026-09-16T13:38:05.443500+00:00", "trade", 5.6379, 175.0]
["2026-09-16T13:38:05.513576+00:00", "trade", 5.6116, 593.0]
["2026-09-16T13:38:05.513601+00:00", "trade", 5.6116, 1.0]
["2026-09-16T13:38:05.640534+00:00", "trade", 5.63, 300.0]
["2026-09-16T13:38:05.741086+00:00", "trade", 5.625, 20.0]
["2026-09-16T13:38:05.741898+00:00", "quote", 5.61, 5.64]
["2026-09-16T13:38:05.785581+00:00", "trade", 5.61, 100.0]
["2026-09-16T13:38:05.884885+00:00", "trade", 5.6142, 25.0]
["2026-09-16T13:38:05.965446+00:00", "trade", 5.6399, 100.0]
["2026-09-16T13:38:06.071295+00:00", "trade", 5.63, 10.0]
["2026-09-16T13:38:06.286388+00:00", "quote", 5.61, 5.64]
["2026-09-16T13:38:06.286438+00:00", "quote", 5.61, 5.64]
["2026-09-16T13:38:06.408477+00:00", "trade", 5.62, 30.0]
["2026-09-16T13:38:06.425940+00:00", "quote", 5.61, 5.64]
["2026-09-16T13:38:06.501902+00:00", "quote", 5.61, 5.64]
["2026-09-16T13:38:06.502045+00:00", "quote", 5.61, 5.64]
["2026-09-16T13:38:06.502567+00:00", "trade", 5.61, 12.0]
["2026-09-16T13:38:06.507429+00:00", "trade", 5.64, 10.0]
["2026-09-16T13:38:06.507973+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:38:06.621229+00:00", "trade", 5.61, 750.0]
["2026-09-16T13:38:06.817100+00:00", "trade", 5.63, 1.0]
["2026-09-16T13:38:06.839954+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:38:06.945640+00:00", "trade", 5.63, 500.0]
["2026-09-16T13:38:07.887875+00:00", "trade", 5.63, 25.0]
["2026-09-16T13:38:08.006692+00:00", "trade", 5.63, 300.0]
["2026-09-16T13:38:08.012785+00:00", "trade", 5.63, 1100.0]
["2026-09-16T13:38:08.069392+00:00", "trade", 5.63, 5.0]
["2026-09-16T13:38:08.147207+00:00", "trade", 5.63, 10.0]
["2026-09-16T13:38:08.189482+00:00", "trade", 5.61, 200.0]
["2026-09-16T13:38:08.189482+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:38:08.235142+00:00", "trade", 5.63, 3.0]
["2026-09-16T13:38:08.269961+00:00", "trade", 5.6114, 40.0]
["2026-09-16T13:38:08.564212+00:00", "quote", 5.61, 5.64]
["2026-09-16T13:38:09.098228+00:00", "trade", 5.6399, 1.0]
["2026-09-16T13:38:09.112280+00:00", "trade", 5.61, 50.0]
["2026-09-16T13:38:09.189622+00:00", "trade", 5.6101, 3000.0]
["2026-09-16T13:38:09.226553+00:00", "quote", 5.61, 5.64]
["2026-09-16T13:38:09.245649+00:00", "quote", 5.61, 5.63]
["2026-09-16T13:38:09.245947+00:00", "trade", 5.61, 434.0]
["2026-09-16T13:38:09.245949+00:00", "quote", 5.61, 5.63]
["2026-09-16T13:38:09.245966+00:00", "trade", 5.61, 68.0]
["2026-09-16T13:38:09.245968+00:00", "quote", 5.61, 5.63]
["2026-09-16T13:38:09.245973+00:00", "trade", 5.61, 5.0]
["2026-09-16T13:38:09.246211+00:00", "trade", 5.61, 100.0]
["2026-09-16T13:38:09.246214+00:00", "quote", 5.6, 5.63]
["2026-09-16T13:38:09.247711+00:00", "trade", 5.61, 143.0]
["2026-09-16T13:38:09.390560+00:00", "trade", 5.6259, 59.0]
["2026-09-16T13:38:09.390923+00:00", "trade", 5.6259, 1.0]
["2026-09-16T13:38:09.467302+00:00", "trade", 5.6294, 100.0]
["2026-09-16T13:38:09.631575+00:00", "trade", 5.615, 262.0]
["2026-09-16T13:38:09.653174+00:00", "trade", 5.627, 350.0]
["2026-09-16T13:38:10.032741+00:00", "trade", 5.6295, 1.0]
["2026-09-16T13:38:10.115521+00:00", "quote", 5.6, 5.62]
["2026-09-16T13:38:10.126312+00:00", "trade", 5.61, 22.0]
["2026-09-16T13:38:10.141279+00:00", "trade", 5.6, 200.0]
["2026-09-16T13:38:10.141279+00:00", "quote", 5.59, 5.62]
["2026-09-16T13:38:10.656773+00:00", "trade", 5.5902, 20.0]
["2026-09-16T13:38:10.717594+00:00", "quote", 5.59, 5.61]
["2026-09-16T13:38:10.718218+00:00", "trade", 5.6, 1000.0]
["2026-09-16T13:38:11.005867+00:00", "trade", 5.6, 1000.0]
["2026-09-16T13:38:11.046723+00:00", "trade", 5.6, 100.0]
["2026-09-16T13:38:11.187208+00:00", "quote", 5.59, 5.62]
["2026-09-16T13:38:11.187258+00:00", "quote", 5.59, 5.61]
["2026-09-16T13:38:11.260706+00:00", "trade", 5.6, 200.0]
["2026-09-16T13:38:11.261539+00:00", "trade", 5.6, 1485.0]
["2026-09-16T13:38:11.266051+00:00", "trade", 5.62, 500.0]
["2026-09-16T13:38:11.266059+00:00", "trade", 5.63, 10.0]
["2026-09-16T13:38:11.266060+00:00", "trade", 5.63, 500.0]
["2026-09-16T13:38:11.266075+00:00", "trade", 5.64, 20.0]
["2026-09-16T13:38:11.266076+00:00", "trade", 5.64, 10.0]
["2026-09-16T13:38:11.266078+00:00", "trade", 5.64, 100.0]
["2026-09-16T13:38:11.266081+00:00", "quote", 5.6, 5.61]
["2026-09-16T13:38:11.266088+00:00", "quote", 5.6, 5.61]
["2026-09-16T13:38:11.266116+00:00", "quote", 5.6, 5.61]
["2026-09-16T13:38:11.266123+00:00", "quote", 5.6, 5.61]
["2026-09-16T13:38:11.266137+00:00", "quote", 5.6, 5.61]
["2026-09-16T13:38:11.266161+00:00", "trade", 5.64, 36.0]
["2026-09-16T13:38:11.266167+00:00", "trade", 5.64, 14.0]
["2026-09-16T13:38:11.266376+00:00", "trade", 5.61, 20.0]
["2026-09-16T13:38:11.266389+00:00", "trade", 5.65, 25.0]
["2026-09-16T13:38:11.266432+00:00", "trade", 5.61, 50.0]
["2026-09-16T13:38:11.266434+00:00", "trade", 5.61, 78.0]
["2026-09-16T13:38:11.266435+00:00", "quote", 5.6, 5.65]
["2026-09-16T13:38:11.266443+00:00", "trade", 5.63, 5.0]
["2026-09-16T13:38:11.266457+00:00", "trade", 5.64, 39.0]
["2026-09-16T13:38:11.266498+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:38:11.266503+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:38:11.266505+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:38:11.266517+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:38:11.266538+00:00", "trade", 5.62, 3.0]
["2026-09-16T13:38:11.266565+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:38:11.266688+00:00", "trade", 5.65, 100.0]
["2026-09-16T13:38:11.266689+00:00", "trade", 5.65, 37.0]
["2026-09-16T13:38:11.266689+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:38:11.266698+00:00", "trade", 5.65, 63.0]
["2026-09-16T13:38:11.266698+00:00", "trade", 5.65, 1.0]
["2026-09-16T13:38:11.266700+00:00", "trade", 5.65, 53.0]
["2026-09-16T13:38:11.266700+00:00", "trade", 5.65, 100.0]
["2026-09-16T13:38:11.266700+00:00", "quote", 5.61, 5.66]
["2026-09-16T13:38:11.266706+00:00", "trade", 5.65, 78.0]
["2026-09-16T13:38:11.266757+00:00", "quote", 5.61, 5.66]
["2026-09-16T13:38:11.266770+00:00", "quote", 5.62, 5.66]
["2026-09-16T13:38:11.266777+00:00", "quote", 5.63, 5.66]
["2026-09-16T13:38:11.266797+00:00", "trade", 5.65, 78.0]
["2026-09-16T13:38:11.266803+00:00", "trade", 5.61, 100.0]
["2026-09-16T13:38:11.266926+00:00", "quote", 5.63, 5.65]
["2026-09-16T13:38:11.271809+00:00", "quote", 5.62, 5.65]
["2026-09-16T13:38:11.272490+00:00", "trade", 5.62, 63.0]
["2026-09-16T13:38:11.272490+00:00", "trade", 5.62, 63.0]
["2026-09-16T13:38:11.272490+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:38:11.273411+00:00", "quote", 5.61, 5.65]
["2026-09-16T13:38:11.273412+00:00", "trade", 5.61, 100.0]
["2026-09-16T13:38:11.273431+00:00", "quote", 5.61, 5.63]
["2026-09-16T13:38:11.273479+00:00", "quote", 5.61, 5.63]
["2026-09-16T13:38:11.273686+00:00", "trade", 5.61, 37.0]
["2026-09-16T13:38:11.273844+00:00", "trade", 5.61, 52.0]
["2026-09-16T13:38:11.273990+00:00", "quote", 5.61, 5.63]
["2026-09-16T13:38:11.274010+00:00", "quote", 5.61, 5.63]
["2026-09-16T13:38:11.274252+00:00", "quote", 5.61, 5.63]
["2026-09-16T13:38:11.276560+00:00", "quote", 5.6, 5.63]
["2026-09-16T13:38:11.277067+00:00", "trade", 5.61, 84.0]
["2026-09-16T13:38:11.277069+00:00", "trade", 5.61, 47.0]
["2026-09-16T13:38:11.279391+00:00", "quote", 5.6, 5.66]
["2026-09-16T13:38:11.279441+00:00", "quote", 5.6, 5.65]
["2026-09-16T13:38:11.317306+00:00", "quote", 5.6, 5.66]
["2026-09-16T13:38:11.366166+00:00", "quote", 5.59, 5.66]
["2026-09-16T13:38:11.473367+00:00", "trade", 5.6, 100.0]
["2026-09-16T13:38:11.474164+00:00", "trade", 5.5901, 100.0]
["2026-09-16T13:38:11.576223+00:00", "trade", 5.6, 100.0]
["2026-09-16T13:38:11.578298+00:00", "trade", 5.5901, 100.0]
["2026-09-16T13:38:11.759000+00:00", "trade", 5.59, 88.0]
["2026-09-16T13:38:11.759952+00:00", "trade", 5.65, 1.0]
["2026-09-16T13:38:11.760310+00:00", "trade", 5.5906, 1.0]
["2026-09-16T13:38:11.893328+00:00", "trade", 5.64, 76.0]
["2026-09-16T13:38:11.982909+00:00", "trade", 5.629, 10.0]
["2026-09-16T13:38:12.121239+00:00", "trade", 5.5901, 9.0]
["2026-09-16T13:38:12.223090+00:00", "trade", 5.59, 250.0]
["2026-09-16T13:38:12.291119+00:00", "quote", 5.59, 5.63]
["2026-09-16T13:38:12.291165+00:00", "quote", 5.59, 5.63]
["2026-09-16T13:38:12.291394+00:00", "quote", 5.59, 5.63]
["2026-09-16T13:38:12.465452+00:00", "trade", 5.5949, 40.0]
["2026-09-16T13:38:12.562671+00:00", "trade", 5.5916, 200.0]
["2026-09-16T13:38:12.579963+00:00", "trade", 5.61, 1.0]
["2026-09-16T13:38:12.584211+00:00", "trade", 5.629, 1.0]
["2026-09-16T13:38:12.811496+00:00", "quote", 5.59, 5.61]
["2026-09-16T13:38:12.811532+00:00", "trade", 5.59, 100.0]
["2026-09-16T13:38:12.811543+00:00", "quote", 5.59, 5.61]
["2026-09-16T13:38:12.812051+00:00", "quote", 5.59, 5.61]
["2026-09-16T13:38:12.812771+00:00", "trade", 5.59, 45.0]
["2026-09-16T13:38:12.840394+00:00", "trade", 5.6, 100.0]
["2026-09-16T13:38:12.891010+00:00", "trade", 5.6091, 100.0]
["2026-09-16T13:38:12.995644+00:00", "trade", 5.6095, 1.0]
["2026-09-16T13:38:13.004228+00:00", "trade", 5.59, 225.0]
["2026-09-16T13:38:13.065379+00:00", "trade", 5.6093, 20.0]
["2026-09-16T13:38:13.066622+00:00", "trade", 5.5996, 100.0]
["2026-09-16T13:38:13.362638+00:00", "trade", 5.59, 10.0]
["2026-09-16T13:38:13.439227+00:00", "trade", 5.6065, 100.0]
["2026-09-16T13:38:13.448930+00:00", "trade", 5.6, 100.0]
["2026-09-16T13:38:13.487030+00:00", "quote", 5.59, 5.6]
["2026-09-16T13:38:13.661349+00:00", "trade", 5.595, 100.0]
["2026-09-16T13:38:13.701080+00:00", "trade", 5.5999, 412.0]
["2026-09-16T13:38:13.880848+00:00", "trade", 5.59, 20.0]
["2026-09-16T13:38:13.887148+00:00", "trade", 5.59, 100.0]
["2026-09-16T13:38:13.901479+00:00", "trade", 5.59, 20.0]
["2026-09-16T13:38:14.057959+00:00", "trade", 5.595, 50.0]
["2026-09-16T13:38:14.059754+00:00", "trade", 5.595, 50.0]
["2026-09-16T13:38:14.116809+00:00", "quote", 5.59, 5.6]
["2026-09-16T13:38:14.119957+00:00", "trade", 5.58, 10.0]
["2026-09-16T13:38:14.120007+00:00", "quote", 5.59, 5.6]
["2026-09-16T13:38:14.120045+00:00", "trade", 5.59, 100.0]
["2026-09-16T13:38:14.120045+00:00", "quote", 5.57, 5.6]
["2026-09-16T13:38:14.120071+00:00", "quote", 5.57, 5.6]
["2026-09-16T13:38:14.120098+00:00", "quote", 5.57, 5.6]
["2026-09-16T13:38:14.120105+00:00", "quote", 5.57, 5.6]
["2026-09-16T13:38:14.120107+00:00", "trade", 5.59, 46.0]
["2026-09-16T13:38:14.120111+00:00", "quote", 5.57, 5.6]
["2026-09-16T13:38:14.120133+00:00", "quote", 5.57, 5.6]
["2026-09-16T13:38:14.120137+00:00", "trade", 5.57, 200.0]
["2026-09-16T13:38:14.120139+00:00", "trade", 5.57, 25.0]
["2026-09-16T13:38:14.120139+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:38:14.120167+00:00", "trade", 5.56, 848.0]
["2026-09-16T13:38:14.120167+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:38:14.120172+00:00", "trade", 5.56, 136.0]
["2026-09-16T13:38:14.120174+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:38:14.120223+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:38:14.120246+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:38:14.120252+00:00", "trade", 5.56, 10.0]
["2026-09-16T13:38:14.120257+00:00", "trade", 5.56, 10.0]
["2026-09-16T13:38:14.120278+00:00", "trade", 5.56, 100.0]
["2026-09-16T13:38:14.120278+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:38:14.120331+00:00", "trade", 5.56, 46.0]
["2026-09-16T13:38:14.120331+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:38:14.120342+00:00", "trade", 5.56, 208.0]
["2026-09-16T13:38:14.120342+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:38:14.120400+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:38:14.120401+00:00", "trade", 5.56, 662.0]
["2026-09-16T13:38:14.120401+00:00", "trade", 5.56, 100.0]
["2026-09-16T13:38:14.120422+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:38:14.120447+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:38:14.120464+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:38:14.120494+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:38:14.120565+00:00", "trade", 5.56, 10.0]
["2026-09-16T13:38:14.120567+00:00", "trade", 5.56, 50.0]
["2026-09-16T13:38:14.120567+00:00", "trade", 5.56, 150.0]
["2026-09-16T13:38:14.120567+00:00", "quote", 5.55, 5.6]
["2026-09-16T13:38:14.120586+00:00", "quote", 5.55, 5.6]
["2026-09-16T13:38:14.120637+00:00", "quote", 5.55, 5.59]
["2026-09-16T13:38:14.120718+00:00", "quote", 5.55, 5.58]
["2026-09-16T13:38:14.120907+00:00", "quote", 5.55, 5.58]
["2026-09-16T13:38:14.125880+00:00", "trade", 5.5505, 17.0]
["2026-09-16T13:38:14.125913+00:00", "quote", 5.55, 5.59]
["2026-09-16T13:38:14.125980+00:00", "quote", 5.55, 5.59]
["2026-09-16T13:38:14.126107+00:00", "trade", 5.56, 1.0]
["2026-09-16T13:38:14.128549+00:00", "trade", 5.5572, 80.0]
["2026-09-16T13:38:14.130895+00:00", "trade", 5.57, 1.0]
["2026-09-16T13:38:14.144385+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:38:14.182467+00:00", "quote", 5.55, 5.59]
["2026-09-16T13:38:14.182496+00:00", "quote", 5.55, 5.59]
["2026-09-16T13:38:14.182505+00:00", "trade", 5.55, 28.0]
["2026-09-16T13:38:14.182505+00:00", "trade", 5.55, 122.0]
["2026-09-16T13:38:14.182505+00:00", "quote", 5.55, 5.59]
["2026-09-16T13:38:14.182571+00:00", "trade", 5.55, 378.0]
["2026-09-16T13:38:14.182629+00:00", "quote", 5.55, 5.57]
["2026-09-16T13:38:14.183456+00:00", "quote", 5.55, 5.57]
["2026-09-16T13:38:14.210027+00:00", "trade", 5.5526, 25.0]
["2026-09-16T13:38:14.238673+00:00", "trade", 5.55, 25.0]
["2026-09-16T13:38:14.282651+00:00", "quote", 5.55, 5.57]
["2026-09-16T13:38:14.313052+00:00", "trade", 5.5695, 5.0]
["2026-09-16T13:38:14.397986+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:38:14.493433+00:00", "trade", 5.5697, 500.0]
["2026-09-16T13:38:14.509350+00:00", "trade", 5.55, 5.0]
["2026-09-16T13:38:14.523309+00:00", "trade", 5.56, 50.0]
["2026-09-16T13:38:14.590250+00:00", "trade", 5.55, 50.0]
["2026-09-16T13:38:14.663290+00:00", "trade", 5.55, 200.0]
["2026-09-16T13:38:14.798944+00:00", "trade", 5.55, 10.0]
["2026-09-16T13:38:14.846284+00:00", "trade", 5.55, 50.0]
["2026-09-16T13:38:14.865510+00:00", "trade", 5.56, 200.0]
["2026-09-16T13:38:14.914997+00:00", "quote", 5.55, 5.57]
["2026-09-16T13:38:14.914998+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:38:14.921518+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:38:15.115593+00:00", "trade", 5.55, 2.0]
["2026-09-16T13:38:15.175572+00:00", "trade", 5.5525, 60.0]
["2026-09-16T13:38:15.268177+00:00", "trade", 5.55, 25.0]
["2026-09-16T13:38:15.307560+00:00", "trade", 5.55, 125.0]
["2026-09-16T13:38:15.307939+00:00", "trade", 5.55, 400.0]
["2026-09-16T13:38:15.307939+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:38:15.307940+00:00", "trade", 5.55, 25.0]
["2026-09-16T13:38:15.308009+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:38:15.308285+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:38:15.308516+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:38:15.308613+00:00", "trade", 5.54, 35.0]
["2026-09-16T13:38:15.341885+00:00", "trade", 5.5309, 1100.0]
["2026-09-16T13:38:15.347761+00:00", "trade", 5.54, 20.0]
["2026-09-16T13:38:15.378748+00:00", "trade", 5.53, 10.0]
["2026-09-16T13:38:15.383766+00:00", "trade", 5.53, 227.0]
["2026-09-16T13:38:15.450821+00:00", "trade", 5.53, 25.0]
["2026-09-16T13:38:15.455409+00:00", "trade", 5.5698, 100.0]
["2026-09-16T13:38:15.466302+00:00", "trade", 5.5353, 100.0]
["2026-09-16T13:38:15.548232+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:38:15.552633+00:00", "trade", 5.55, 10.0]
["2026-09-16T13:38:15.566349+00:00", "trade", 5.53, 500.0]
["2026-09-16T13:38:15.631999+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:15.648006+00:00", "trade", 5.53, 25.0]
["2026-09-16T13:38:15.778791+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:15.779019+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:15.823181+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:15.935891+00:00", "trade", 5.53, 50.0]
["2026-09-16T13:38:15.958188+00:00", "trade", 5.53, 10.0]
["2026-09-16T13:38:15.975533+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:16.051834+00:00", "trade", 5.5326, 25.0]
["2026-09-16T13:38:16.233053+00:00", "trade", 5.53, 25.0]
["2026-09-16T13:38:16.245097+00:00", "trade", 5.54, 10.0]
["2026-09-16T13:38:16.282032+00:00", "trade", 5.54, 89.0]
["2026-09-16T13:38:16.290958+00:00", "trade", 5.54, 5.0]
["2026-09-16T13:38:16.301142+00:00", "trade", 5.53, 10.0]
["2026-09-16T13:38:16.301142+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:16.301150+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:16.301673+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:38:16.301761+00:00", "trade", 5.53, 935.0]
["2026-09-16T13:38:16.302125+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:38:16.302389+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:38:16.302389+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:38:16.302614+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:38:16.302719+00:00", "trade", 5.53, 30.0]
["2026-09-16T13:38:16.312584+00:00", "trade", 5.52, 67.0]
["2026-09-16T13:38:16.312585+00:00", "trade", 5.52, 50.0]
["2026-09-16T13:38:16.312585+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:38:16.312650+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:38:16.312673+00:00", "trade", 5.51, 3.0]
["2026-09-16T13:38:16.312674+00:00", "trade", 5.5, 30.0]
["2026-09-16T13:38:16.312723+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:38:16.312762+00:00", "trade", 5.5, 170.0]
["2026-09-16T13:38:16.312782+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:38:16.312809+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:38:16.313083+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:38:16.313230+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:38:16.313257+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:38:16.313322+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:38:16.313336+00:00", "trade", 5.51, 1.0]
["2026-09-16T13:38:16.313366+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:38:16.313520+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:38:16.313520+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:38:16.313612+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:38:16.313632+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:38:16.313764+00:00", "trade", 5.5005, 100.0]
["2026-09-16T13:38:16.314759+00:00", "trade", 5.5021, 500.0]
["2026-09-16T13:38:16.314771+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:38:16.315599+00:00", "trade", 5.5, 2.0]
["2026-09-16T13:38:16.316166+00:00", "trade", 5.5, 67.0]
["2026-09-16T13:38:16.316269+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:38:16.316302+00:00", "trade", 5.5, 3.0]
["2026-09-16T13:38:16.334647+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:38:16.343447+00:00", "trade", 5.5056, 17.0]
["2026-09-16T13:38:16.724154+00:00", "trade", 5.502, 3.0]
["2026-09-16T13:38:16.760133+00:00", "trade", 5.5052, 200.0]
["2026-09-16T13:38:16.774858+00:00", "trade", 5.5, 25.0]
["2026-09-16T13:38:16.779376+00:00", "trade", 5.52, 6.0]
["2026-09-16T13:38:16.804790+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:38:16.938674+00:00", "trade", 5.5, 25.0]
["2026-09-16T13:38:16.996370+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:38:16.996391+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:38:16.996417+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:38:16.996646+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:38:16.997013+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:38:16.997035+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:38:16.997258+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:38:17.004549+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:38:17.047676+00:00", "trade", 5.5, 1000.0]
["2026-09-16T13:38:17.086429+00:00", "trade", 5.503, 25.0]
["2026-09-16T13:38:17.095356+00:00", "trade", 5.5, 1000.0]
["2026-09-16T13:38:17.175518+00:00", "trade", 5.5203, 21.0]
["2026-09-16T13:38:17.211700+00:00", "trade", 5.5237, 251.0]
["2026-09-16T13:38:17.213444+00:00", "trade", 5.5, 20.0]
["2026-09-16T13:38:17.231378+00:00", "trade", 5.515, 26.0]
["2026-09-16T13:38:17.261298+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:38:17.261301+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:38:17.261312+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:38:17.261943+00:00", "trade", 5.5, 505.0]
["2026-09-16T13:38:17.261988+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:38:17.262015+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:38:17.262080+00:00", "trade", 5.5, 19.0]
["2026-09-16T13:38:17.262107+00:00", "trade", 5.5, 25.0]
["2026-09-16T13:38:17.262184+00:00", "trade", 5.5, 167.0]
["2026-09-16T13:38:17.262202+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:38:17.262244+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:38:17.262577+00:00", "trade", 5.5, 312.0]
["2026-09-16T13:38:17.262880+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:38:17.264971+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:38:17.265221+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:38:17.445442+00:00", "trade", 5.5001, 5.0]
["2026-09-16T13:38:17.515638+00:00", "trade", 5.5042, 5.0]
["2026-09-16T13:38:17.537389+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:38:17.682100+00:00", "trade", 5.5001, 10.0]
["2026-09-16T13:38:17.762793+00:00", "trade", 5.515, 100.0]
["2026-09-16T13:38:17.770139+00:00", "trade", 5.51, 50.0]
["2026-09-16T13:38:17.770735+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:38:17.784865+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:38:17.853198+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:38:17.856316+00:00", "trade", 5.5001, 100.0]
["2026-09-16T13:38:17.958308+00:00", "trade", 5.52, 70.0]
["2026-09-16T13:38:17.990101+00:00", "trade", 5.53, 69.0]
["2026-09-16T13:38:17.990101+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:38:17.990124+00:00", "trade", 5.53, 31.0]
["2026-09-16T13:38:17.990135+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:38:17.990136+00:00", "trade", 5.54, 50.0]
["2026-09-16T13:38:17.990137+00:00", "trade", 5.54, 10.0]
["2026-09-16T13:38:17.990139+00:00", "trade", 5.54, 57.0]
["2026-09-16T13:38:17.990142+00:00", "trade", 5.54, 44.0]
["2026-09-16T13:38:17.990177+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:38:17.990184+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:38:17.990425+00:00", "trade", 5.54, 500.0]
["2026-09-16T13:38:17.990427+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:38:17.990719+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:38:17.990809+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:38:17.990982+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:38:17.991430+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:38:18.010431+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:38:18.062936+00:00", "trade", 5.53, 25.0]
["2026-09-16T13:38:18.065202+00:00", "trade", 5.53, 1.0]
["2026-09-16T13:38:18.088385+00:00", "trade", 5.5101, 3000.0]
["2026-09-16T13:38:18.143007+00:00", "trade", 5.52, 25.0]
["2026-09-16T13:38:18.143337+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:38:18.407833+00:00", "trade", 5.51, 200.0]
["2026-09-16T13:38:18.670805+00:00", "trade", 5.53, 1700.0]
["2026-09-16T13:38:18.936412+00:00", "trade", 5.53, 50.0]
["2026-09-16T13:38:19.094996+00:00", "trade", 5.5156, 10.0]
["2026-09-16T13:38:19.143719+00:00", "trade", 5.51, 200.0]
["2026-09-16T13:38:19.717832+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:38:19.872059+00:00", "trade", 5.51, 25.0]
["2026-09-16T13:38:19.973335+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:38:20.166433+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:38:20.192427+00:00", "trade", 5.51, 50.0]
["2026-09-16T13:38:20.264365+00:00", "trade", 5.5499, 1.0]
["2026-09-16T13:38:20.270152+00:00", "trade", 5.5145, 250.0]
["2026-09-16T13:38:20.340399+00:00", "trade", 5.5499, 70.0]
["2026-09-16T13:38:20.346535+00:00", "trade", 5.5156, 10.0]
["2026-09-16T13:38:20.559257+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:38:21.026050+00:00", "trade", 5.53, 86.0]
["2026-09-16T13:38:21.078318+00:00", "trade", 5.51, 4.0]
["2026-09-16T13:38:21.153698+00:00", "trade", 5.51, 25.0]
["2026-09-16T13:38:21.166685+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:38:21.213706+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:38:21.213788+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:38:21.943485+00:00", "trade", 5.5163, 100.0]
["2026-09-16T13:38:21.944732+00:00", "trade", 5.52, 63.0]
["2026-09-16T13:38:21.974730+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:38:22.064778+00:00", "trade", 5.51, 131.0]
["2026-09-16T13:38:22.175586+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:38:22.283641+00:00", "trade", 5.52, 25.0]
["2026-09-16T13:38:22.362185+00:00", "trade", 5.535, 500.0]
["2026-09-16T13:38:22.450600+00:00", "trade", 5.5241, 50.0]
["2026-09-16T13:38:22.803049+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:38:22.940782+00:00", "trade", 5.53, 5.0]
["2026-09-16T13:38:23.089519+00:00", "trade", 5.53, 2.0]
["2026-09-16T13:38:23.090501+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:38:23.146595+00:00", "trade", 5.535, 1081.0]
["2026-09-16T13:38:23.150453+00:00", "trade", 5.535, 3.0]
["2026-09-16T13:38:23.153159+00:00", "trade", 5.535, 1.0]
["2026-09-16T13:38:23.159039+00:00", "trade", 5.5361, 1000.0]
["2026-09-16T13:38:23.159738+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:38:23.363200+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:23.363257+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:23.363588+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:23.562492+00:00", "trade", 5.54, 2.0]
["2026-09-16T13:38:23.566089+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:38:23.613423+00:00", "trade", 5.54, 10.0]
["2026-09-16T13:38:23.666900+00:00", "trade", 5.54, 10.0]
["2026-09-16T13:38:23.666911+00:00", "trade", 5.54, 80.0]
["2026-09-16T13:38:23.666995+00:00", "trade", 5.54, 50.0]
["2026-09-16T13:38:23.667395+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:23.667454+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:23.667544+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:23.667845+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:23.667868+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:38:23.668375+00:00", "trade", 5.53, 8.0]
["2026-09-16T13:38:23.668377+00:00", "trade", 5.53, 14.0]
["2026-09-16T13:38:23.668879+00:00", "trade", 5.54, 3.0]
["2026-09-16T13:38:23.754808+00:00", "trade", 5.52, 25.0]
["2026-09-16T13:38:23.995160+00:00", "trade", 5.535, 21.0]
["2026-09-16T13:38:24.269667+00:00", "trade", 5.535, 60.0]
["2026-09-16T13:38:24.633743+00:00", "trade", 5.52, 25.0]
["2026-09-16T13:38:24.948546+00:00", "trade", 5.5242, 1.0]
["2026-09-16T13:38:25.218723+00:00", "trade", 5.5242, 25.0]
["2026-09-16T13:38:25.242495+00:00", "trade", 5.52, 25.0]
["2026-09-16T13:38:25.286156+00:00", "trade", 5.535, 150.0]
["2026-09-16T13:38:25.296422+00:00", "trade", 5.535, 100.0]
["2026-09-16T13:38:25.603803+00:00", "trade", 5.535, 50.0]
["2026-09-16T13:38:26.244641+00:00", "trade", 5.52, 10.0]
["2026-09-16T13:38:26.287858+00:00", "trade", 5.5458, 20.0]
["2026-09-16T13:38:26.288839+00:00", "trade", 5.5495, 10.0]
["2026-09-16T13:38:26.309045+00:00", "trade", 5.535, 100.0]
["2026-09-16T13:38:26.348244+00:00", "trade", 5.54, 1000.0]
["2026-09-16T13:38:26.355301+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:38:26.355369+00:00", "trade", 5.53, 76.0]
["2026-09-16T13:38:26.355372+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:38:26.452454+00:00", "trade", 5.535, 50.0]
["2026-09-16T13:38:26.485560+00:00", "trade", 5.5499, 38.0]
["2026-09-16T13:38:26.907456+00:00", "trade", 5.52, 25.0]
["2026-09-16T13:38:27.225752+00:00", "trade", 5.52, 25.0]
["2026-09-16T13:38:27.302844+00:00", "trade", 5.5242, 20.0]
["2026-09-16T13:38:28.082938+00:00", "trade", 5.52, 25.0]
["2026-09-16T13:38:28.837562+00:00", "trade", 5.535, 20.0]
["2026-09-16T13:38:29.080967+00:00", "trade", 5.53, 26.0]
["2026-09-16T13:38:29.120120+00:00", "trade", 5.5447, 10.0]
["2026-09-16T13:38:29.133812+00:00", "trade", 5.52, 25.0]
["2026-09-16T13:38:29.180959+00:00", "trade", 5.52, 30.0]
["2026-09-16T13:38:29.482968+00:00", "trade", 5.52, 25.0]
["2026-09-16T13:38:29.804397+00:00", "trade", 5.53, 15.0]
["2026-09-16T13:38:29.972493+00:00", "trade", 5.5448, 100.0]
["2026-09-16T13:38:30.416798+00:00", "trade", 5.5499, 500.0]
["2026-09-16T13:38:30.424016+00:00", "trade", 5.5202, 100.0]
["2026-09-16T13:38:30.455316+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:38:30.592141+00:00", "trade", 5.5207, 20.0]
["2026-09-16T13:38:31.673921+00:00", "trade", 5.5239, 100.0]
["2026-09-16T13:38:31.976950+00:00", "trade", 5.5499, 1.0]
["2026-09-16T13:38:32.588028+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:38:32.588029+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:38:32.588030+00:00", "trade", 5.52, 400.0]
["2026-09-16T13:38:32.588032+00:00", "trade", 5.52, 25.0]
["2026-09-16T13:38:32.588125+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:38:32.588126+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:38:32.588127+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:38:32.588134+00:00", "trade", 5.52, 63.0]
["2026-09-16T13:38:32.588136+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:38:32.588173+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:38:32.588180+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:38:32.588206+00:00", "trade", 5.52, 75.0]
["2026-09-16T13:38:32.588239+00:00", "trade", 5.52, 37.0]
["2026-09-16T13:38:32.588242+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:38:32.588311+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:38:32.588697+00:00", "trade", 5.52, 92.0]
["2026-09-16T13:38:32.588698+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:38:32.589472+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:38:32.589533+00:00", "quote", 5.51, 5.52]
["2026-09-16T13:38:33.027274+00:00", "trade", 5.515, 100.0]
["2026-09-16T13:38:33.167298+00:00", "trade", 5.515, 1.0]
["2026-09-16T13:38:33.244551+00:00", "trade", 5.51, 10.0]
["2026-09-16T13:38:33.244827+00:00", "trade", 5.51, 50.0]
["2026-09-16T13:38:33.244827+00:00", "quote", 5.51, 5.52]
["2026-09-16T13:38:33.244854+00:00", "trade", 5.51, 36.0]
["2026-09-16T13:38:33.244854+00:00", "quote", 5.51, 5.52]
["2026-09-16T13:38:33.244936+00:00", "trade", 5.51, 179.0]
["2026-09-16T13:38:33.244936+00:00", "quote", 5.51, 5.52]
["2026-09-16T13:38:33.245102+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:38:33.245109+00:00", "trade", 5.51, 35.0]
["2026-09-16T13:38:33.245110+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:38:33.245111+00:00", "trade", 5.51, 5.0]
["2026-09-16T13:38:33.245167+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:38:33.245330+00:00", "trade", 5.51, 185.0]
["2026-09-16T13:38:33.245378+00:00", "trade", 5.51, 60.0]
["2026-09-16T13:38:33.458717+00:00", "trade", 5.51, 500.0]
["2026-09-16T13:38:33.737009+00:00", "trade", 5.5021, 250.0]
["2026-09-16T13:38:33.915294+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:38:33.923375+00:00", "trade", 5.51, 10.0]
["2026-09-16T13:38:34.185394+00:00", "trade", 5.51, 50.0]
["2026-09-16T13:38:34.302390+00:00", "trade", 5.5021, 250.0]
["2026-09-16T13:38:34.597935+00:00", "trade", 5.51, 6.0]
["2026-09-16T13:38:34.599904+00:00", "trade", 5.51, 288.0]
["2026-09-16T13:38:34.650345+00:00", "trade", 5.51, 50.0]
["2026-09-16T13:38:34.790890+00:00", "trade", 5.5, 15.0]
["2026-09-16T13:38:34.853536+00:00", "trade", 5.51, 5.0]
["2026-09-16T13:38:34.938607+00:00", "trade", 5.5, 200.0]
["2026-09-16T13:38:35.110615+00:00", "trade", 5.5001, 7000.0]
["2026-09-16T13:38:35.111369+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:38:35.111370+00:00", "trade", 5.5, 39.0]
["2026-09-16T13:38:35.111389+00:00", "trade", 5.5, 31.0]
["2026-09-16T13:38:35.111392+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:38:35.128391+00:00", "trade", 5.5026, 10.0]
["2026-09-16T13:38:35.288982+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:38:35.769681+00:00", "trade", 5.5026, 10.0]
["2026-09-16T13:38:35.770434+00:00", "trade", 5.5, 469.0]
["2026-09-16T13:38:35.770436+00:00", "quote", 5.49, 5.52]
["2026-09-16T13:38:35.770520+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:38:35.770520+00:00", "quote", 5.49, 5.52]
["2026-09-16T13:38:35.787505+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:38:35.787985+00:00", "trade", 5.5, 9.0]
["2026-09-16T13:38:35.788033+00:00", "quote", 5.49, 5.52]
["2026-09-16T13:38:35.788052+00:00", "quote", 5.49, 5.52]
["2026-09-16T13:38:35.788059+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:38:35.789550+00:00", "trade", 5.4901, 10.0]
["2026-09-16T13:38:35.789695+00:00", "trade", 5.4901, 9.0]
["2026-09-16T13:38:35.831842+00:00", "trade", 5.49, 231.0]
["2026-09-16T13:38:35.841716+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:38:35.841763+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:38:35.851089+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:38:35.851090+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:38:36.518242+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:38:36.629317+00:00", "trade", 5.4701, 90.0]
["2026-09-16T13:38:36.760108+00:00", "trade", 5.47, 125.0]
["2026-09-16T13:38:36.763063+00:00", "trade", 5.48, 28.0]
["2026-09-16T13:38:36.790738+00:00", "trade", 5.485, 117.0]
["2026-09-16T13:38:36.795241+00:00", "trade", 5.4823, 180.0]
["2026-09-16T13:38:36.798875+00:00", "trade", 5.5, 683.0]
["2026-09-16T13:38:36.799305+00:00", "trade", 5.4999, 683.0]
["2026-09-16T13:38:36.832175+00:00", "trade", 5.5, 9.0]
["2026-09-16T13:38:36.833683+00:00", "trade", 5.5, 35.0]
["2026-09-16T13:38:36.865973+00:00", "trade", 5.4999, 10.0]
["2026-09-16T13:38:36.961878+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:38:37.069172+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:38:37.069198+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:38:37.069204+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:38:37.069326+00:00", "trade", 5.5, 217.0]
["2026-09-16T13:38:37.069327+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:38:37.069343+00:00", "trade", 5.5, 33.0]
["2026-09-16T13:38:37.069343+00:00", "trade", 5.5, 71.0]
["2026-09-16T13:38:37.069382+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:38:37.069383+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:38:37.069383+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:38:37.069462+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:38:37.074535+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:38:37.080463+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:38:37.168518+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:38:37.169414+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:38:37.169972+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:38:37.170021+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:38:37.170034+00:00", "quote", 5.47, 5.51]
["2026-09-16T13:38:37.170223+00:00", "trade", 5.4801, 10.0]
["2026-09-16T13:38:37.401690+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:38:37.447156+00:00", "trade", 5.49, 10.0]
["2026-09-16T13:38:37.449126+00:00", "trade", 5.4701, 10.0]
["2026-09-16T13:38:37.492559+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:38:37.719201+00:00", "trade", 5.47, 200.0]
["2026-09-16T13:38:37.720275+00:00", "trade", 5.48, 22.0]
["2026-09-16T13:38:37.916087+00:00", "trade", 5.49, 10.0]
["2026-09-16T13:38:38.481009+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:38:38.860206+00:00", "quote", 5.47, 5.51]
["2026-09-16T13:38:39.014929+00:00", "trade", 5.4701, 5.0]
["2026-09-16T13:38:39.239398+00:00", "quote", 5.47, 5.51]
["2026-09-16T13:38:39.239399+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:38:39.239419+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:38:39.239426+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:38:39.239433+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:38:39.239691+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:38:39.242559+00:00", "trade", 5.51, 15.0]
["2026-09-16T13:38:39.242578+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:38:39.242586+00:00", "quote", 5.49, 5.52]
["2026-09-16T13:38:39.243764+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:38:39.243765+00:00", "trade", 5.52, 188.0]
["2026-09-16T13:38:39.243765+00:00", "trade", 5.52, 69.0]
["2026-09-16T13:38:39.243832+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:38:39.249108+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:38:39.275082+00:00", "trade", 5.49, 35.0]
["2026-09-16T13:38:39.275082+00:00", "trade", 5.48, 33.0]
["2026-09-16T13:38:39.275316+00:00", "trade", 5.49, 11.0]
["2026-09-16T13:38:39.275318+00:00", "trade", 5.49, 11.0]
["2026-09-16T13:38:39.275556+00:00", "trade", 5.49, 55.0]
["2026-09-16T13:38:39.275557+00:00", "trade", 5.49, 55.0]
["2026-09-16T13:38:39.275559+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:38:39.275604+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:38:39.275618+00:00", "trade", 5.51, 10.0]
["2026-09-16T13:38:39.275618+00:00", "trade", 5.51, 9.0]
["2026-09-16T13:38:39.275636+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:38:39.275664+00:00", "trade", 5.51, 13.0]
["2026-09-16T13:38:39.275664+00:00", "trade", 5.51, 22.0]
["2026-09-16T13:38:39.275673+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:38:39.275685+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:38:39.275748+00:00", "trade", 5.51, 69.0]
["2026-09-16T13:38:39.275756+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:38:39.275790+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:38:39.275800+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:38:39.275837+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:38:39.275879+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:38:39.275945+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:38:39.277522+00:00", "trade", 5.4706, 11.0]
["2026-09-16T13:38:39.277573+00:00", "trade", 5.4706, 11.0]
["2026-09-16T13:38:39.277617+00:00", "trade", 5.4706, 35.0]
["2026-09-16T13:38:39.277650+00:00", "trade", 5.4706, 33.0]
["2026-09-16T13:38:39.277720+00:00", "trade", 5.4706, 55.0]
["2026-09-16T13:38:39.277755+00:00", "trade", 5.4706, 55.0]
["2026-09-16T13:38:39.280861+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:38:39.280868+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:38:39.351713+00:00", "trade", 5.51, 10.0]
["2026-09-16T13:38:39.476066+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:38:39.476578+00:00", "trade", 5.5, 35.0]
["2026-09-16T13:38:39.476580+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:38:39.476580+00:00", "trade", 5.5, 9.0]
["2026-09-16T13:38:39.476580+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:38:39.476613+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:38:39.476721+00:00", "quote", 5.47, 5.51]
["2026-09-16T13:38:39.481929+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:38:39.481951+00:00", "trade", 5.51, 36.0]
["2026-09-16T13:38:39.482014+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:38:39.482022+00:00", "quote", 5.49, 5.52]
["2026-09-16T13:38:39.682194+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:38:39.824323+00:00", "trade", 5.52, 67.0]
["2026-09-16T13:38:39.824325+00:00", "trade", 5.52, 35.0]
["2026-09-16T13:38:39.824326+00:00", "trade", 5.52, 33.0]
["2026-09-16T13:38:39.824327+00:00", "trade", 5.52, 33.0]
["2026-09-16T13:38:39.824331+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:38:39.824355+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:38:39.824366+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:38:39.824698+00:00", "trade", 5.52, 69.0]
["2026-09-16T13:38:39.825041+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:38:39.825995+00:00", "trade", 5.51, 2.0]
["2026-09-16T13:38:40.018274+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:38:40.862425+00:00", "trade", 5.515, 100.0]
["2026-09-16T13:38:40.981871+00:00", "trade", 5.5137, 200.0]
["2026-09-16T13:38:41.212723+00:00", "trade", 5.5007, 20.0]
["2026-09-16T13:38:41.253173+00:00", "trade", 5.52, 2000.0]
["2026-09-16T13:38:41.315149+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:38:41.315729+00:00", "trade", 5.52, 2.0]
["2026-09-16T13:38:41.315730+00:00", "trade", 5.52, 54.0]
["2026-09-16T13:38:41.384796+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:38:41.641802+00:00", "trade", 5.53, 38.0]
["2026-09-16T13:38:41.641821+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:38:41.641835+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:38:41.642080+00:00", "trade", 5.53, 1.0]
["2026-09-16T13:38:41.642358+00:00", "trade", 5.53, 80.0]
["2026-09-16T13:38:41.647077+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:38:41.711720+00:00", "trade", 5.513, 25.0]
["2026-09-16T13:38:41.741822+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:38:41.801517+00:00", "trade", 5.54, 10.0]
["2026-09-16T13:38:42.525285+00:00", "quote", 5.53, 5.54]
["2026-09-16T13:38:42.525397+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:38:42.525397+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:42.526129+00:00", "trade", 5.54, 3.0]
["2026-09-16T13:38:42.526595+00:00", "trade", 5.54, 3.0]
["2026-09-16T13:38:42.527047+00:00", "trade", 5.54, 3.0]
["2026-09-16T13:38:42.527174+00:00", "trade", 5.54, 3.0]
["2026-09-16T13:38:42.527236+00:00", "trade", 5.54, 3.0]
["2026-09-16T13:38:42.527498+00:00", "trade", 5.54, 3.0]
["2026-09-16T13:38:42.527985+00:00", "trade", 5.54, 3.0]
["2026-09-16T13:38:42.528701+00:00", "trade", 5.54, 3.0]
["2026-09-16T13:38:42.529434+00:00", "trade", 5.54, 3.0]
["2026-09-16T13:38:42.530142+00:00", "trade", 5.54, 3.0]
["2026-09-16T13:38:42.535440+00:00", "trade", 5.53, 75.0]
["2026-09-16T13:38:42.747783+00:00", "trade", 5.5478, 300.0]
["2026-09-16T13:38:42.977646+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:38:43.516465+00:00", "trade", 5.53, 50.0]
["2026-09-16T13:38:43.605641+00:00", "trade", 5.548, 500.0]
["2026-09-16T13:38:43.615587+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:38:43.634336+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:43.634468+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:43.782359+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:38:44.063217+00:00", "trade", 5.5465, 460.0]
["2026-09-16T13:38:44.065929+00:00", "trade", 5.54, 40.0]
["2026-09-16T13:38:44.298343+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:44.446505+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:45.018917+00:00", "trade", 5.5301, 10.0]
["2026-09-16T13:38:45.422122+00:00", "trade", 5.54, 50.0]
["2026-09-16T13:38:45.424848+00:00", "trade", 5.5301, 50.0]
["2026-09-16T13:38:45.646765+00:00", "trade", 5.54, 50.0]
["2026-09-16T13:38:46.220406+00:00", "trade", 5.53, 50.0]
["2026-09-16T13:38:46.349117+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:46.663772+00:00", "trade", 5.54, 1000.0]
["2026-09-16T13:38:46.847917+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:38:47.013144+00:00", "trade", 5.54, 20.0]
["2026-09-16T13:38:47.264040+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:47.264301+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:47.405954+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:47.474930+00:00", "trade", 5.53, 200.0]
["2026-09-16T13:38:47.474931+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:47.475221+00:00", "trade", 5.53, 134.0]
["2026-09-16T13:38:47.475223+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:47.475229+00:00", "trade", 5.53, 1060.0]
["2026-09-16T13:38:47.475230+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:47.475365+00:00", "trade", 5.53, 364.0]
["2026-09-16T13:38:47.475365+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:48.015856+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:38:48.313414+00:00", "trade", 5.5301, 50.0]
["2026-09-16T13:38:49.034940+00:00", "trade", 5.54, 15.0]
["2026-09-16T13:38:50.229826+00:00", "trade", 5.53, 10.0]
["2026-09-16T13:38:50.245803+00:00", "trade", 5.54, 54.0]
["2026-09-16T13:38:50.247930+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:38:51.014745+00:00", "trade", 5.54, 200.0]
["2026-09-16T13:38:51.301812+00:00", "trade", 5.5499, 50.0]
["2026-09-16T13:38:52.527363+00:00", "trade", 5.53, 7.0]
["2026-09-16T13:38:52.527534+00:00", "trade", 5.53, 235.0]
["2026-09-16T13:38:52.527535+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:38:52.718538+00:00", "trade", 5.52, 60.0]
["2026-09-16T13:38:52.718568+00:00", "trade", 5.52, 1.0]
["2026-09-16T13:38:52.719165+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:38:53.509329+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:38:53.685534+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:38:54.155000+00:00", "trade", 5.525, 500.0]
["2026-09-16T13:38:54.402846+00:00", "trade", 5.5, 25.0]
["2026-09-16T13:38:54.473718+00:00", "trade", 5.5, 5.0]
["2026-09-16T13:38:54.871575+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:55.562659+00:00", "trade", 5.5061, 1.0]
["2026-09-16T13:38:55.581628+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:38:55.708204+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:38:55.996182+00:00", "trade", 5.5012, 5.0]
["2026-09-16T13:38:56.106008+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:56.106748+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:56.107240+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:56.107472+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:56.107528+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:56.108249+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:56.108320+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:56.108476+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:56.108980+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:56.109230+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:56.109458+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:56.109699+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:56.356305+00:00", "trade", 5.525, 50.0]
["2026-09-16T13:38:57.295608+00:00", "trade", 5.522, 1000.0]
["2026-09-16T13:38:57.486663+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:38:57.588632+00:00", "trade", 5.525, 4.0]
["2026-09-16T13:38:57.591648+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.592280+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.592799+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.593054+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.593111+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.593786+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.593841+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.594304+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.594721+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.594788+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.595276+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.595696+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.595761+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.601722+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.601785+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.601849+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.607913+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.607975+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.614095+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.614174+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.620278+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.620343+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.626452+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.626520+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.632525+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.632584+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.638732+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.638794+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.644915+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.644970+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.651072+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.651136+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.657211+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.657270+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.663421+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.663483+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:57.931145+00:00", "trade", 5.525, 15.0]
["2026-09-16T13:38:57.936254+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:38:57.936733+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:38:57.937192+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:38:57.937309+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:38:57.937649+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:38:57.938088+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:38:57.938107+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:38:57.938452+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:38:57.938568+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:38:57.939021+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:38:57.939128+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:38:57.939179+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:38:57.939475+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:38:57.939887+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:38:57.939929+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:38:57.940268+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:38:57.941040+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:38:57.941810+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:38:57.942582+00:00", "trade", 5.53, 3.0]
["2026-09-16T13:38:58.569063+00:00", "trade", 5.55, 2000.0]
["2026-09-16T13:38:58.712575+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:38:58.713729+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.714468+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.714985+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.715045+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.715203+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.715900+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.716359+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.716417+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.716548+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.717189+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.717250+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.717313+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.717968+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.718238+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.718296+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.718722+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.719209+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.719436+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.719504+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.720205+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.720265+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.720470+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.721227+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.721648+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.722108+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.722635+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.723147+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.723702+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.723766+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.724201+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.724752+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.724812+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.725223+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.725444+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.725910+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.726142+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.726202+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.726952+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.727026+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.727223+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.727729+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.728034+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.728295+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.728498+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.729202+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.729262+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.729323+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.729889+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.730158+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.730399+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.730662+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:58.731214+00:00", "trade", 5.525, 2.0]
["2026-09-16T13:38:59.054722+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:38:59.054729+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:38:59.054734+00:00", "trade", 5.53, 1.0]
["2026-09-16T13:38:59.055068+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:38:59.055075+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:38:59.089082+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:38:59.807177+00:00", "trade", 5.54, 1000.0]
["2026-09-16T13:39:00.495630+00:00", "trade", 5.525, 22.0]
["2026-09-16T13:39:00.495661+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:39:00.495763+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:39:00.495765+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:39:00.495765+00:00", "trade", 5.55, 200.0]
["2026-09-16T13:39:00.495789+00:00", "trade", 5.54, 10.0]
["2026-09-16T13:39:00.495859+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:39:00.496250+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:39:00.496950+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:39:00.501334+00:00", "trade", 5.525, 51.0]
["2026-09-16T13:39:00.515964+00:00", "trade", 5.55, 99.0]
["2026-09-16T13:39:00.515964+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:39:00.515966+00:00", "trade", 5.55, 10.0]
["2026-09-16T13:39:00.515967+00:00", "trade", 5.55, 10.0]
["2026-09-16T13:39:00.515969+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:39:00.515971+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:39:00.515974+00:00", "trade", 5.55, 50.0]
["2026-09-16T13:39:00.515974+00:00", "trade", 5.55, 365.0]
["2026-09-16T13:39:00.515978+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:39:00.515984+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:39:00.515989+00:00", "trade", 5.55, 535.0]
["2026-09-16T13:39:00.515990+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:39:00.515991+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:39:00.515992+00:00", "trade", 5.55, 200.0]
["2026-09-16T13:39:00.515993+00:00", "trade", 5.55, 22.0]
["2026-09-16T13:39:00.515996+00:00", "trade", 5.55, 67.0]
["2026-09-16T13:39:00.515998+00:00", "trade", 5.55, 32.0]
["2026-09-16T13:39:00.515998+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:39:00.516005+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:39:00.516013+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:39:00.516020+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:39:00.516026+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:39:00.516033+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:39:00.516054+00:00", "quote", 5.54, 5.57]
["2026-09-16T13:39:00.516354+00:00", "trade", 5.55, 19.0]
["2026-09-16T13:39:00.516354+00:00", "trade", 5.55, 20.0]
["2026-09-16T13:39:00.516355+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:39:00.516355+00:00", "trade", 5.55, 25.0]
["2026-09-16T13:39:00.516704+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:39:00.521557+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:39:00.616039+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:39:00.716605+00:00", "quote", 5.5, 5.57]
["2026-09-16T13:39:01.218534+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:39:01.220416+00:00", "trade", 5.51, 1.0]
["2026-09-16T13:39:01.385183+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:39:01.937053+00:00", "trade", 5.525, 10.0]
["2026-09-16T13:39:01.938681+00:00", "trade", 5.5001, 10.0]
["2026-09-16T13:39:02.094553+00:00", "trade", 5.525, 500.0]
["2026-09-16T13:39:02.352603+00:00", "trade", 5.5, 30.0]
["2026-09-16T13:39:03.045102+00:00", "trade", 5.5, 1000.0]
["2026-09-16T13:39:03.387606+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:39:03.696201+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:39:04.000179+00:00", "trade", 5.51, 10.0]
["2026-09-16T13:39:04.000733+00:00", "trade", 5.5001, 10.0]
["2026-09-16T13:39:04.012280+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:39:04.012327+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:39:04.637232+00:00", "trade", 5.53, 50.0]
["2026-09-16T13:39:04.762949+00:00", "trade", 5.515, 90.0]
["2026-09-16T13:39:04.767806+00:00", "trade", 5.515, 1.0]
["2026-09-16T13:39:04.815763+00:00", "trade", 5.5, 5.0]
["2026-09-16T13:39:04.815763+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:39:04.815853+00:00", "trade", 5.5, 338.0]
["2026-09-16T13:39:04.815854+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:39:04.815901+00:00", "trade", 5.5, 1000.0]
["2026-09-16T13:39:04.815901+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:39:04.815909+00:00", "trade", 5.5, 135.0]
["2026-09-16T13:39:04.815909+00:00", "trade", 5.5, 20.0]
["2026-09-16T13:39:04.816099+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:39:04.816423+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:39:04.816423+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:39:04.890667+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:39:05.422095+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:39:05.533084+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:39:05.629585+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:39:05.723567+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:39:05.773733+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:39:06.055382+00:00", "trade", 5.515, 8.0]
["2026-09-16T13:39:06.075654+00:00", "trade", 5.5042, 10.0]
["2026-09-16T13:39:06.288992+00:00", "trade", 5.515, 61.0]
["2026-09-16T13:39:06.325059+00:00", "trade", 5.5, 1000.0]
["2026-09-16T13:39:06.423976+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:39:06.424671+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:39:06.424674+00:00", "trade", 5.5, 161.0]
["2026-09-16T13:39:06.424674+00:00", "trade", 5.5, 28.0]
["2026-09-16T13:39:06.424675+00:00", "trade", 5.5, 1000.0]
["2026-09-16T13:39:06.424676+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:39:06.424679+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:39:06.424686+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:39:06.424697+00:00", "trade", 5.5, 49.0]
["2026-09-16T13:39:06.424974+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:39:06.425901+00:00", "trade", 5.49, 25.0]
["2026-09-16T13:39:06.727421+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:39:06.829329+00:00", "trade", 5.4812, 1.0]
["2026-09-16T13:39:06.884953+00:00", "trade", 5.4817, 15.0]
["2026-09-16T13:39:07.146794+00:00", "trade", 5.5, 32.0]
["2026-09-16T13:39:07.174643+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:39:07.174645+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:39:07.174672+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:39:07.177578+00:00", "trade", 5.505, 89.0]
["2026-09-16T13:39:07.179972+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:39:07.409307+00:00", "trade", 5.4836, 100.0]
["2026-09-16T13:39:07.437900+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:39:07.452077+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:39:07.471000+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:39:07.795199+00:00", "trade", 5.49, 4.0]
["2026-09-16T13:39:07.831793+00:00", "trade", 5.49, 1000.0]
["2026-09-16T13:39:07.904884+00:00", "trade", 5.48, 300.0]
["2026-09-16T13:39:07.929451+00:00", "trade", 5.4801, 202.0]
["2026-09-16T13:39:08.074120+00:00", "trade", 5.4806, 100.0]
["2026-09-16T13:39:08.135873+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:39:08.426515+00:00", "trade", 5.49, 12.0]
["2026-09-16T13:39:08.789711+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:39:09.083065+00:00", "trade", 5.4974, 15.0]
["2026-09-16T13:39:09.390669+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:39:09.391302+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.392093+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.392357+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.392569+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.392801+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.392861+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.393339+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.393627+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.393688+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.394472+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.394528+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.394696+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.400460+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.400892+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.401942+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.403166+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.404367+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.405358+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.406164+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.406442+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.407018+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.407478+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.407764+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.413567+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.413629+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:39:09.416730+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:39:09.417190+00:00", "trade", 5.49, 3.0]
["2026-09-16T13:39:09.417342+00:00", "trade", 5.49, 97.0]
["2026-09-16T13:39:09.419938+00:00", "trade", 5.5, 8.0]
["2026-09-16T13:39:09.420495+00:00", "trade", 5.4999, 8.0]
["2026-09-16T13:39:09.421480+00:00", "trade", 5.5, 200.0]
["2026-09-16T13:39:09.421523+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:39:09.421799+00:00", "trade", 5.5, 200.0]
["2026-09-16T13:39:09.421799+00:00", "quote", 5.48, 5.55]
["2026-09-16T13:39:09.421845+00:00", "trade", 5.5, 3.0]
["2026-09-16T13:39:09.421958+00:00", "trade", 5.4999, 200.0]
["2026-09-16T13:39:09.422803+00:00", "quote", 5.48, 5.55]
["2026-09-16T13:39:09.422906+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:39:09.426475+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:39:09.518882+00:00", "trade", 5.5, 250.0]
["2026-09-16T13:39:09.558429+00:00", "trade", 5.5, 500.0]
["2026-09-16T13:39:09.767997+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:39:09.822573+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:39:09.822871+00:00", "trade", 5.5, 195.0]
["2026-09-16T13:39:09.822873+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:39:10.168087+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:39:10.366350+00:00", "trade", 5.495, 200.0]
["2026-09-16T13:39:10.372024+00:00", "trade", 5.5095, 2.0]
["2026-09-16T13:39:10.497002+00:00", "trade", 5.4843, 11.0]
["2026-09-16T13:39:10.519225+00:00", "trade", 5.4806, 100.0]
["2026-09-16T13:39:10.652379+00:00", "trade", 5.48, 400.0]
["2026-09-16T13:39:10.664109+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:39:10.811242+00:00", "trade", 5.48, 30.0]
["2026-09-16T13:39:10.834730+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:39:10.858742+00:00", "trade", 5.495, 25.0]
["2026-09-16T13:39:10.891194+00:00", "trade", 5.4838, 100.0]
["2026-09-16T13:39:10.968485+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:39:10.968791+00:00", "trade", 5.48, 137.0]
["2026-09-16T13:39:10.968798+00:00", "trade", 5.48, 3.0]
["2026-09-16T13:39:10.969072+00:00", "trade", 5.48, 2.0]
["2026-09-16T13:39:10.969074+00:00", "trade", 5.48, 330.0]
["2026-09-16T13:39:10.969074+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:39:10.969075+00:00", "trade", 5.48, 4.0]
["2026-09-16T13:39:10.969075+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:39:11.047221+00:00", "trade", 5.46, 25.0]
["2026-09-16T13:39:11.084088+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:39:11.164541+00:00", "trade", 5.475, 300.0]
["2026-09-16T13:39:11.205068+00:00", "trade", 5.475, 200.0]
["2026-09-16T13:39:11.313406+00:00", "quote", 5.46, 5.51]
["2026-09-16T13:39:11.313407+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:39:11.313427+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:39:11.313434+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:39:11.313441+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:39:11.314106+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:39:11.314309+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:39:11.318494+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:39:11.330336+00:00", "trade", 5.5, 5.0]
["2026-09-16T13:39:11.350996+00:00", "trade", 5.51, 105.0]
["2026-09-16T13:39:11.350998+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:39:11.393882+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:39:11.414181+00:00", "quote", 5.46, 5.51]
["2026-09-16T13:39:11.431793+00:00", "quote", 5.46, 5.51]
["2026-09-16T13:39:11.440618+00:00", "trade", 5.46, 50.0]
["2026-09-16T13:39:11.457386+00:00", "trade", 5.47, 10.0]
["2026-09-16T13:39:11.458799+00:00", "trade", 5.4606, 10.0]
["2026-09-16T13:39:11.482534+00:00", "trade", 5.46, 50.0]
["2026-09-16T13:39:11.696466+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:39:11.698508+00:00", "trade", 5.4601, 25.0]
["2026-09-16T13:39:11.705670+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:39:11.706294+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:39:11.706295+00:00", "trade", 5.47, 10.0]
["2026-09-16T13:39:11.942634+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:39:11.946328+00:00", "trade", 5.48, 10.0]
["2026-09-16T13:39:11.959440+00:00", "trade", 5.46, 10.0]
["2026-09-16T13:39:11.960718+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:39:11.994385+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:39:12.083146+00:00", "trade", 5.464, 100.0]
["2026-09-16T13:39:12.260314+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:39:12.261477+00:00", "trade", 5.46, 10.0]
["2026-09-16T13:39:12.328363+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:39:12.330017+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:39:12.362407+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:39:12.401810+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:39:12.420707+00:00", "trade", 5.4626, 10.0]
["2026-09-16T13:39:12.435383+00:00", "trade", 5.46, 50.0]
["2026-09-16T13:39:12.453093+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:39:12.552670+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:39:12.616837+00:00", "trade", 5.46, 50.0]
["2026-09-16T13:39:12.679584+00:00", "trade", 5.4626, 2.0]
["2026-09-16T13:39:12.679943+00:00", "trade", 5.4626, 1.0]
["2026-09-16T13:39:12.849436+00:00", "trade", 5.47, 500.0]
["2026-09-16T13:39:12.905838+00:00", "trade", 5.46, 50.0]
["2026-09-16T13:39:12.935124+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:39:12.938681+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:39:13.102459+00:00", "trade", 5.4657, 100.0]
["2026-09-16T13:39:13.346685+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:39:13.410888+00:00", "trade", 5.4625, 25.0]
["2026-09-16T13:39:13.472710+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:39:13.491464+00:00", "trade", 5.46, 200.0]
["2026-09-16T13:39:13.491464+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:13.491641+00:00", "trade", 5.46, 48.0]
["2026-09-16T13:39:13.492280+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:39:13.492808+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:39:13.493333+00:00", "trade", 5.45, 4.0]
["2026-09-16T13:39:13.507893+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:39:13.656665+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:39:13.765122+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:39:13.795832+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:39:13.869257+00:00", "trade", 5.4541, 125.0]
["2026-09-16T13:39:13.947506+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:13.974701+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:39:14.112894+00:00", "trade", 5.4501, 238.0]
["2026-09-16T13:39:14.149276+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:39:14.236982+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:39:14.487184+00:00", "trade", 5.465, 25.0]
["2026-09-16T13:39:14.711588+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:14.843958+00:00", "trade", 5.4542, 25.0]
["2026-09-16T13:39:14.862203+00:00", "trade", 5.45, 500.0]
["2026-09-16T13:39:14.862277+00:00", "trade", 5.45, 496.0]
["2026-09-16T13:39:14.862549+00:00", "trade", 5.45, 120.0]
["2026-09-16T13:39:14.862551+00:00", "trade", 5.45, 37.0]
["2026-09-16T13:39:14.862551+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:14.862636+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:14.862637+00:00", "trade", 5.45, 143.0]
["2026-09-16T13:39:14.862637+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:39:14.862637+00:00", "trade", 5.45, 511.0]
["2026-09-16T13:39:14.862717+00:00", "trade", 5.45, 625.0]
["2026-09-16T13:39:14.862718+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:14.862869+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:14.866934+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:15.067899+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:39:15.333310+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:15.337931+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:39:15.435513+00:00", "trade", 5.4542, 5.0]
["2026-09-16T13:39:15.809612+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:39:15.857801+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:39:15.925946+00:00", "trade", 5.46, 15.0]
["2026-09-16T13:39:15.926341+00:00", "trade", 5.46, 10.0]
["2026-09-16T13:39:16.007703+00:00", "trade", 5.45, 300.0]
["2026-09-16T13:39:16.007820+00:00", "trade", 5.45, 25.0]
["2026-09-16T13:39:16.007988+00:00", "trade", 5.45, 1159.0]
["2026-09-16T13:39:16.007989+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:39:16.007989+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:39:16.237296+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:39:16.303055+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:39:16.305543+00:00", "trade", 5.421, 2.0]
["2026-09-16T13:39:16.305557+00:00", "trade", 5.421, 3.0]
["2026-09-16T13:39:16.324118+00:00", "trade", 5.4204, 5.0]
["2026-09-16T13:39:16.433294+00:00", "trade", 5.45, 500.0]
["2026-09-16T13:39:16.586030+00:00", "trade", 5.42, 5.0]
["2026-09-16T13:39:16.741799+00:00", "trade", 5.45, 3000.0]
["2026-09-16T13:39:16.764898+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:39:17.201803+00:00", "trade", 5.4273, 10.0]
["2026-09-16T13:39:17.446901+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:17.501928+00:00", "trade", 5.4542, 5.0]
["2026-09-16T13:39:17.512780+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:39:17.565127+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:39:17.567756+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:17.568277+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:17.568278+00:00", "trade", 5.46, 38.0]
["2026-09-16T13:39:17.936974+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:39:18.213355+00:00", "trade", 5.465, 457.0]
["2026-09-16T13:39:18.217938+00:00", "trade", 5.465, 1.0]
["2026-09-16T13:39:18.400626+00:00", "trade", 5.47, 48.0]
["2026-09-16T13:39:18.400627+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:18.400646+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:39:18.402736+00:00", "trade", 5.4799, 300.0]
["2026-09-16T13:39:18.403137+00:00", "trade", 5.4799, 600.0]
["2026-09-16T13:39:18.403522+00:00", "trade", 5.4799, 1200.0]
["2026-09-16T13:39:18.403876+00:00", "trade", 5.4797, 852.0]
["2026-09-16T13:39:18.405696+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:18.811122+00:00", "trade", 5.48, 9.0]
["2026-09-16T13:39:18.872923+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:18.913611+00:00", "trade", 5.4541, 35.0]
["2026-09-16T13:39:18.937589+00:00", "trade", 5.465, 50.0]
["2026-09-16T13:39:19.758975+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:19.765872+00:00", "trade", 5.4686, 10.0]
["2026-09-16T13:39:19.777250+00:00", "trade", 5.48, 10.0]
["2026-09-16T13:39:20.548826+00:00", "trade", 5.45, 25.0]
["2026-09-16T13:39:20.743651+00:00", "trade", 5.47, 50.0]
["2026-09-16T13:39:20.775316+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:39:20.867930+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:39:21.428448+00:00", "trade", 5.465, 100.0]
["2026-09-16T13:39:21.644807+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:39:21.819873+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:39:21.819874+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:39:21.821233+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:39:21.828969+00:00", "trade", 5.48, 180.0]
["2026-09-16T13:39:22.277508+00:00", "trade", 5.45, 125.0]
["2026-09-16T13:39:22.547655+00:00", "trade", 5.465, 7.0]
["2026-09-16T13:39:22.936346+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:23.075612+00:00", "trade", 5.465, 1000.0]
["2026-09-16T13:39:23.089935+00:00", "trade", 5.4797, 50.0]
["2026-09-16T13:39:23.241619+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:39:23.241963+00:00", "trade", 5.465, 25.0]
["2026-09-16T13:39:23.244074+00:00", "trade", 5.4501, 25.0]
["2026-09-16T13:39:23.394263+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:39:23.932034+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:23.977868+00:00", "trade", 5.47, 50.0]
["2026-09-16T13:39:24.151071+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:24.167403+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:24.167404+00:00", "trade", 5.48, 320.0]
["2026-09-16T13:39:24.167405+00:00", "trade", 5.48, 10.0]
["2026-09-16T13:39:24.167406+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:39:24.167408+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:39:24.167432+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:39:24.167435+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:39:24.167439+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:39:24.167491+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:39:24.167498+00:00", "trade", 5.48, 10.0]
["2026-09-16T13:39:24.167503+00:00", "trade", 5.48, 10.0]
["2026-09-16T13:39:24.167503+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:39:24.167789+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:39:24.167790+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:39:24.167790+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:39:24.168099+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:39:24.168970+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:39:24.172502+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:39:24.187746+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:39:24.267863+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:39:24.292847+00:00", "trade", 5.49, 10.0]
["2026-09-16T13:39:24.292848+00:00", "trade", 5.49, 30.0]
["2026-09-16T13:39:24.292874+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:39:24.292880+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:39:24.293221+00:00", "trade", 5.49, 500.0]
["2026-09-16T13:39:24.293221+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:39:24.293366+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:39:24.297867+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:39:24.297875+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:39:24.298415+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:39:24.662479+00:00", "trade", 5.45, 125.0]
["2026-09-16T13:39:24.663924+00:00", "trade", 5.4999, 50.0]
["2026-09-16T13:39:24.956135+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:24.956155+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:39:24.956156+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:39:24.956176+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:39:24.956183+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:39:24.961254+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:39:25.056568+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:39:25.061577+00:00", "trade", 5.5, 1000.0]
["2026-09-16T13:39:25.367436+00:00", "trade", 5.4939, 30.0]
["2026-09-16T13:39:25.459137+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:39:25.459157+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:39:25.459158+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:39:25.720477+00:00", "trade", 5.4501, 150.0]
["2026-09-16T13:39:26.280225+00:00", "trade", 5.475, 7.0]
["2026-09-16T13:39:26.282237+00:00", "trade", 5.475, 1.0]
["2026-09-16T13:39:27.374419+00:00", "trade", 5.475, 1000.0]
["2026-09-16T13:39:27.585880+00:00", "trade", 5.49, 25.0]
["2026-09-16T13:39:27.799173+00:00", "trade", 5.4997, 10.0]
["2026-09-16T13:39:27.823596+00:00", "trade", 5.4987, 2.0]
["2026-09-16T13:39:29.025325+00:00", "trade", 5.49, 35.0]
["2026-09-16T13:39:29.271609+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:39:29.317505+00:00", "trade", 5.47, 45.0]
["2026-09-16T13:39:29.901113+00:00", "trade", 5.45, 131.0]
["2026-09-16T13:39:30.089112+00:00", "trade", 5.45, 227.0]
["2026-09-16T13:39:30.167783+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:39:30.825448+00:00", "trade", 5.4939, 20.0]
["2026-09-16T13:39:30.911747+00:00", "trade", 5.49, 9.0]
["2026-09-16T13:39:30.911748+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:30.912241+00:00", "trade", 5.48, 537.0]
["2026-09-16T13:39:30.912242+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:39:30.912301+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:39:30.913010+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:39:31.007669+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:39:31.012862+00:00", "trade", 5.48, 23.0]
["2026-09-16T13:39:31.490444+00:00", "trade", 5.4939, 11.0]
["2026-09-16T13:39:31.916144+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:39:32.100221+00:00", "trade", 5.45, 500.0]
["2026-09-16T13:39:32.100953+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:39:32.764348+00:00", "trade", 5.4989, 422.0]
["2026-09-16T13:39:33.499964+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:39:33.772905+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:39:34.076989+00:00", "trade", 5.49, 1000.0]
["2026-09-16T13:39:34.087829+00:00", "trade", 5.4826, 20.0]
["2026-09-16T13:39:34.593130+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:39:34.648407+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:39:34.671605+00:00", "trade", 5.49, 1000.0]
["2026-09-16T13:39:35.037360+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:39:35.037361+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:39:35.037383+00:00", "trade", 5.48, 400.0]
["2026-09-16T13:39:35.037383+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:39:35.040137+00:00", "trade", 5.47, 2.0]
["2026-09-16T13:39:35.193229+00:00", "trade", 5.4554, 100.0]
["2026-09-16T13:39:35.220468+00:00", "trade", 5.475, 739.0]
["2026-09-16T13:39:35.456484+00:00", "trade", 5.4999, 46.0]
["2026-09-16T13:39:35.538324+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:39:35.785470+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:35.980868+00:00", "trade", 5.465, 200.0]
["2026-09-16T13:39:37.294739+00:00", "trade", 5.4501, 50.0]
["2026-09-16T13:39:37.426594+00:00", "trade", 5.465, 3.0]
["2026-09-16T13:39:37.483773+00:00", "trade", 5.465, 10.0]
["2026-09-16T13:39:38.321175+00:00", "trade", 5.4795, 3.0]
["2026-09-16T13:39:38.662954+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:39:38.767202+00:00", "trade", 5.465, 51.0]
["2026-09-16T13:39:39.718752+00:00", "trade", 5.46, 10.0]
["2026-09-16T13:39:39.787563+00:00", "trade", 5.4542, 5.0]
["2026-09-16T13:39:39.886048+00:00", "trade", 5.4758, 3.0]
["2026-09-16T13:39:39.905715+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:39:40.411038+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:41.363296+00:00", "trade", 5.465, 2.0]
["2026-09-16T13:39:41.367628+00:00", "trade", 5.465, 1.0]
["2026-09-16T13:39:43.255849+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:39:44.109878+00:00", "trade", 5.4768, 500.0]
["2026-09-16T13:39:44.465140+00:00", "trade", 5.465, 500.0]
["2026-09-16T13:39:44.877143+00:00", "trade", 5.478, 15.0]
["2026-09-16T13:39:45.293579+00:00", "trade", 5.465, 100.0]
["2026-09-16T13:39:45.700179+00:00", "trade", 5.465, 75.0]
["2026-09-16T13:39:45.703300+00:00", "trade", 5.4501, 75.0]
["2026-09-16T13:39:46.019412+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:39:46.019434+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:39:46.019520+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:39:46.019526+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:39:46.019569+00:00", "trade", 5.48, 217.0]
["2026-09-16T13:39:46.019570+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:39:46.019587+00:00", "trade", 5.48, 283.0]
["2026-09-16T13:39:46.019588+00:00", "trade", 5.48, 393.0]
["2026-09-16T13:39:46.019588+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:39:46.020075+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:39:46.020076+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:39:46.020083+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:39:46.020094+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:39:46.020101+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:39:46.120543+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:39:46.805016+00:00", "trade", 5.46, 60.0]
["2026-09-16T13:39:46.810298+00:00", "trade", 5.4997, 1.0]
["2026-09-16T13:39:46.882144+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:39:46.944683+00:00", "trade", 5.475, 90.0]
["2026-09-16T13:39:46.946695+00:00", "trade", 5.475, 1.0]
["2026-09-16T13:39:46.952989+00:00", "trade", 5.475, 1.0]
["2026-09-16T13:39:47.242021+00:00", "trade", 5.45, 15.0]
["2026-09-16T13:39:47.959842+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:39:48.167056+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:39:48.503434+00:00", "trade", 5.4561, 10.0]
["2026-09-16T13:39:49.097767+00:00", "trade", 5.475, 25.0]
["2026-09-16T13:39:49.100330+00:00", "trade", 5.475, 1.0]
["2026-09-16T13:39:49.102433+00:00", "trade", 5.475, 1.0]
["2026-09-16T13:39:50.392755+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:39:50.507061+00:00", "trade", 5.475, 20.0]
["2026-09-16T13:39:51.490598+00:00", "trade", 5.4557, 100.0]
["2026-09-16T13:39:51.958861+00:00", "trade", 5.48, 13.0]
["2026-09-16T13:39:52.433611+00:00", "trade", 5.475, 2.0]
["2026-09-16T13:39:52.918438+00:00", "trade", 5.475, 182.0]
["2026-09-16T13:39:53.936928+00:00", "trade", 5.475, 21.0]
["2026-09-16T13:39:54.099994+00:00", "trade", 5.48, 125.0]
["2026-09-16T13:39:54.231242+00:00", "trade", 5.475, 60.0]
["2026-09-16T13:39:54.285104+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:39:54.383162+00:00", "trade", 5.4999, 15.0]
["2026-09-16T13:39:54.432253+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:39:54.432306+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:39:54.432306+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:39:54.432334+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:39:54.432340+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:39:54.432346+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:39:54.432886+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:39:54.437381+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:39:54.532332+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:39:54.903061+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:39:55.233571+00:00", "trade", 5.4663, 69.0]
["2026-09-16T13:39:56.288715+00:00", "trade", 5.4999, 272.0]
["2026-09-16T13:39:56.288788+00:00", "trade", 5.5, 20.0]
["2026-09-16T13:39:56.288790+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:39:56.288791+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:39:56.288792+00:00", "trade", 5.5, 25.0]
["2026-09-16T13:39:56.288824+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:39:56.289063+00:00", "trade", 5.5, 300.0]
["2026-09-16T13:39:56.289063+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:39:56.289070+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:39:56.289082+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:39:56.289082+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:39:56.289188+00:00", "trade", 5.5, 2.0]
["2026-09-16T13:39:56.289351+00:00", "trade", 5.5, 200.0]
["2026-09-16T13:39:56.289353+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:39:56.289353+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:39:56.289354+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:39:56.289492+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:39:56.289493+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:39:56.289631+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:39:56.298535+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:39:56.374514+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:39:56.389808+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:39:56.489464+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:39:56.928630+00:00", "trade", 5.4999, 1.0]
["2026-09-16T13:39:57.288018+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:39:57.578947+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:39:58.012102+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:39:58.105405+00:00", "trade", 5.475, 5.0]
["2026-09-16T13:39:58.445052+00:00", "trade", 5.5, 250.0]
["2026-09-16T13:39:58.445052+00:00", "quote", 5.45, 5.52]
["2026-09-16T13:39:58.445070+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:39:58.445077+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:39:58.445084+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:39:58.445330+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:39:58.445757+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:39:58.445765+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:39:58.445892+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:39:58.446003+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:39:58.546175+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:39:58.940673+00:00", "trade", 5.4949, 50.0]
["2026-09-16T13:39:59.905842+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:39:59.905842+00:00", "quote", 5.45, 5.52]
["2026-09-16T13:39:59.905862+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:39:59.906120+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:39:59.906542+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:39:59.906575+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:39:59.906681+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:39:59.908572+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:39:59.909162+00:00", "trade", 5.5, 20.0]
["2026-09-16T13:40:00.005881+00:00", "quote", 5.45, 5.52]
["2026-09-16T13:40:00.385562+00:00", "trade", 5.48, 1000.0]
["2026-09-16T13:40:01.201793+00:00", "trade", 5.4549, 1263.0]
["2026-09-16T13:40:01.410487+00:00", "trade", 5.45, 500.0]
["2026-09-16T13:40:01.760755+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:40:01.760806+00:00", "trade", 5.49, 250.0]
["2026-09-16T13:40:01.760806+00:00", "quote", 5.45, 5.52]
["2026-09-16T13:40:01.760832+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:40:01.761383+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:40:01.761646+00:00", "quote", 5.46, 5.52]
["2026-09-16T13:40:01.762356+00:00", "quote", 5.46, 5.52]
["2026-09-16T13:40:01.766363+00:00", "quote", 5.46, 5.52]
["2026-09-16T13:40:01.771505+00:00", "quote", 5.45, 5.52]
["2026-09-16T13:40:02.411050+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:02.627829+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:40:02.980914+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:40:03.045821+00:00", "trade", 5.475, 421.0]
["2026-09-16T13:40:03.047071+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:40:03.099585+00:00", "trade", 5.475, 44.0]
["2026-09-16T13:40:03.541856+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:40:04.200796+00:00", "trade", 5.475, 1000.0]
["2026-09-16T13:40:04.883638+00:00", "trade", 5.4561, 7.0]
["2026-09-16T13:40:05.095050+00:00", "trade", 5.4839, 100.0]
["2026-09-16T13:40:05.146835+00:00", "trade", 5.4883, 500.0]
["2026-09-16T13:40:05.673034+00:00", "trade", 5.47, 690.0]
["2026-09-16T13:40:06.172431+00:00", "trade", 5.4999, 30.0]
["2026-09-16T13:40:06.359575+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:06.359619+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:06.359621+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:40:06.359640+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:06.359656+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:06.359663+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:06.360198+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:06.365281+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:06.398734+00:00", "trade", 5.48, 400.0]
["2026-09-16T13:40:06.459968+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:07.012839+00:00", "trade", 5.4558, 100.0]
["2026-09-16T13:40:07.290345+00:00", "trade", 5.4561, 25.0]
["2026-09-16T13:40:07.811097+00:00", "trade", 5.45, 2.0]
["2026-09-16T13:40:07.905477+00:00", "trade", 5.4507, 10.0]
["2026-09-16T13:40:07.943105+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:08.419824+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:40:08.920930+00:00", "trade", 5.4872, 500.0]
["2026-09-16T13:40:09.312111+00:00", "trade", 5.47, 200.0]
["2026-09-16T13:40:09.379432+00:00", "trade", 5.47, 3.0]
["2026-09-16T13:40:09.755657+00:00", "trade", 5.47, 30.0]
["2026-09-16T13:40:09.942186+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:40:10.345032+00:00", "trade", 5.4556, 3.0]
["2026-09-16T13:40:10.604094+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:40:10.903334+00:00", "trade", 5.4556, 75.0]
["2026-09-16T13:40:10.999215+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:40:10.999216+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:10.999241+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:40:10.999493+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:40:10.999688+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:40:10.999749+00:00", "trade", 5.47, 79.0]
["2026-09-16T13:40:10.999842+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:40:11.000057+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:11.004778+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:11.010102+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:11.318331+00:00", "trade", 5.475, 8.0]
["2026-09-16T13:40:11.803340+00:00", "trade", 5.475, 119.0]
["2026-09-16T13:40:12.440487+00:00", "trade", 5.475, 50.0]
["2026-09-16T13:40:13.607222+00:00", "trade", 5.475, 3.0]
["2026-09-16T13:40:13.648997+00:00", "trade", 5.475, 200.0]
["2026-09-16T13:40:14.272171+00:00", "trade", 5.4502, 300.0]
["2026-09-16T13:40:14.272406+00:00", "trade", 5.4501, 300.0]
["2026-09-16T13:40:14.272570+00:00", "trade", 5.4502, 600.0]
["2026-09-16T13:40:14.272608+00:00", "trade", 5.4501, 300.0]
["2026-09-16T13:40:14.272762+00:00", "trade", 5.4502, 600.0]
["2026-09-16T13:40:14.272838+00:00", "trade", 5.4507, 2900.0]
["2026-09-16T13:40:14.774376+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:14.774398+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:14.910973+00:00", "trade", 5.476, 50.0]
["2026-09-16T13:40:15.899554+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:15.924638+00:00", "trade", 5.4506, 200.0]
["2026-09-16T13:40:15.926604+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:40:16.497081+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:40:17.050220+00:00", "trade", 5.475, 3.0]
["2026-09-16T13:40:17.181998+00:00", "trade", 5.475, 40.0]
["2026-09-16T13:40:17.512526+00:00", "trade", 5.475, 9.0]
["2026-09-16T13:40:17.878892+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:40:18.052435+00:00", "trade", 5.475, 200.0]
["2026-09-16T13:40:18.592457+00:00", "trade", 5.475, 500.0]
["2026-09-16T13:40:19.169491+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:40:19.521063+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:40:19.521063+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:40:19.521341+00:00", "trade", 5.48, 79.0]
["2026-09-16T13:40:19.521614+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:40:20.133903+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:40:20.525808+00:00", "trade", 5.47, 300.0]
["2026-09-16T13:40:20.525809+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:20.526434+00:00", "trade", 5.47, 11.0]
["2026-09-16T13:40:20.526434+00:00", "trade", 5.47, 42.0]
["2026-09-16T13:40:20.540816+00:00", "trade", 5.475, 30.0]
["2026-09-16T13:40:20.700463+00:00", "trade", 5.475, 200.0]
["2026-09-16T13:40:21.054900+00:00", "trade", 5.4991, 500.0]
["2026-09-16T13:40:22.109595+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:40:22.291532+00:00", "trade", 5.4501, 2449.0]
["2026-09-16T13:40:22.292528+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:40:22.293180+00:00", "trade", 5.47, 8.0]
["2026-09-16T13:40:22.597226+00:00", "trade", 5.4988, 350.0]
["2026-09-16T13:40:22.824532+00:00", "trade", 5.475, 95.0]
["2026-09-16T13:40:23.116477+00:00", "trade", 5.47, 30.0]
["2026-09-16T13:40:23.517618+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:24.187557+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:40:24.460095+00:00", "trade", 5.475, 5.0]
["2026-09-16T13:40:24.464048+00:00", "trade", 5.4501, 5.0]
["2026-09-16T13:40:24.501860+00:00", "trade", 5.472, 100.0]
["2026-09-16T13:40:24.532436+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:40:24.532631+00:00", "trade", 5.4501, 20.0]
["2026-09-16T13:40:24.614721+00:00", "trade", 5.4567, 100.0]
["2026-09-16T13:40:24.645548+00:00", "trade", 5.4501, 250.0]
["2026-09-16T13:40:26.244434+00:00", "trade", 5.4737, 1000.0]
["2026-09-16T13:40:27.526461+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:28.478223+00:00", "trade", 5.49, 10.0]
["2026-09-16T13:40:28.746333+00:00", "trade", 5.4504, 35.0]
["2026-09-16T13:40:28.940772+00:00", "trade", 5.46, 15.0]
["2026-09-16T13:40:29.842220+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:40:30.653550+00:00", "trade", 5.4561, 80.0]
["2026-09-16T13:40:30.988283+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:40:30.988470+00:00", "trade", 5.47, 36.0]
["2026-09-16T13:40:31.088648+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:40:31.161364+00:00", "trade", 5.4512, 1000.0]
["2026-09-16T13:40:32.063760+00:00", "trade", 5.4699, 2.0]
["2026-09-16T13:40:32.654459+00:00", "trade", 5.46, 30.0]
["2026-09-16T13:40:32.803593+00:00", "trade", 5.46, 300.0]
["2026-09-16T13:40:33.754654+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:40:33.754655+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:33.754884+00:00", "trade", 5.46, 4.0]
["2026-09-16T13:40:33.755733+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:33.757690+00:00", "trade", 5.475, 1900.0]
["2026-09-16T13:40:33.830737+00:00", "trade", 5.475, 25.0]
["2026-09-16T13:40:33.889245+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:40:34.127849+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:34.600495+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:40:34.897256+00:00", "trade", 5.475, 1.0]
["2026-09-16T13:40:36.544740+00:00", "trade", 5.475, 10.0]
["2026-09-16T13:40:37.288623+00:00", "trade", 5.475, 3335.0]
["2026-09-16T13:40:37.288823+00:00", "trade", 5.475, 1.0]
["2026-09-16T13:40:38.056399+00:00", "trade", 5.45, 3.0]
["2026-09-16T13:40:38.095405+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:39.315711+00:00", "trade", 5.46, 25.0]
["2026-09-16T13:40:39.315955+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:39.316296+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:39.405696+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:40:39.448947+00:00", "trade", 5.475, 2.0]
["2026-09-16T13:40:39.667394+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:40:40.031790+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:40.270261+00:00", "trade", 5.455, 500.0]
["2026-09-16T13:40:40.270414+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:40.270506+00:00", "trade", 5.46, 286.0]
["2026-09-16T13:40:40.270542+00:00", "trade", 5.46, 214.0]
["2026-09-16T13:40:40.270544+00:00", "trade", 5.45, 72.0]
["2026-09-16T13:40:40.270578+00:00", "trade", 5.45, 40.0]
["2026-09-16T13:40:40.270580+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:40.270597+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:40:40.270636+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:40:40.270636+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:40:40.270637+00:00", "trade", 5.45, 260.0]
["2026-09-16T13:40:40.270637+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:40:40.270638+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:40:40.270639+00:00", "trade", 5.46, 305.0]
["2026-09-16T13:40:40.270640+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:40:40.270647+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:40:40.270649+00:00", "trade", 5.45, 900.0]
["2026-09-16T13:40:40.270654+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:40:40.270661+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:40:40.270732+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:40:40.270732+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:40:40.270780+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:40:40.270853+00:00", "trade", 5.45, 1000.0]
["2026-09-16T13:40:40.270855+00:00", "trade", 5.45, 147.0]
["2026-09-16T13:40:40.270855+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:40:40.270992+00:00", "trade", 5.45, 153.0]
["2026-09-16T13:40:40.270995+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:40:40.270995+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:40:40.270995+00:00", "trade", 5.45, 51.0]
["2026-09-16T13:40:40.270996+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:40:40.270999+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:40:40.271030+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:40:40.271044+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:40:40.271082+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:40:40.271156+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:40:40.271162+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:40:40.271169+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:40:40.271236+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:40.271248+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:40.271663+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:40.274723+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:40.524545+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:40:40.556745+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:40:41.038732+00:00", "trade", 5.454, 50.0]
["2026-09-16T13:40:42.336291+00:00", "trade", 5.465, 100.0]
["2026-09-16T13:40:42.648027+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:40:42.965599+00:00", "trade", 5.4696, 500.0]
["2026-09-16T13:40:43.053387+00:00", "trade", 5.465, 100.0]
["2026-09-16T13:40:43.170042+00:00", "trade", 5.465, 4.0]
["2026-09-16T13:40:43.172489+00:00", "trade", 5.4501, 4.0]
["2026-09-16T13:40:43.176665+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:40:43.176665+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:43.176685+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:43.176692+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:40:43.176919+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:40:43.176943+00:00", "trade", 5.48, 4.0]
["2026-09-16T13:40:43.176943+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:40:43.176996+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:40:43.177134+00:00", "trade", 5.465, 1.0]
["2026-09-16T13:40:43.177391+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:40:43.178169+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:43.178659+00:00", "trade", 5.47, 62.0]
["2026-09-16T13:40:43.178689+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:43.178710+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:43.181747+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:43.187483+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:43.276703+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:43.286251+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:43.286548+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:40:43.286549+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:43.286603+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:43.286610+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:43.286772+00:00", "trade", 5.49, 62.0]
["2026-09-16T13:40:43.286774+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:40:43.287329+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:43.287341+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:43.292365+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:43.297345+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:43.311716+00:00", "trade", 5.46, 21.0]
["2026-09-16T13:40:43.486621+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:43.685657+00:00", "trade", 5.46, 31.0]
["2026-09-16T13:40:43.686010+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:40:43.686059+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:40:43.686060+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:43.686125+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:40:43.686129+00:00", "trade", 5.48, 47.0]
["2026-09-16T13:40:43.686156+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:43.686206+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:43.686323+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:40:43.686488+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:40:43.686489+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:43.686505+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:40:43.686515+00:00", "trade", 5.47, 3.0]
["2026-09-16T13:40:43.686520+00:00", "trade", 5.45, 2.0]
["2026-09-16T13:40:43.686522+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:40:43.686531+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:43.686541+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:43.686549+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:43.686586+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:43.686593+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:43.686829+00:00", "trade", 5.47, 11.0]
["2026-09-16T13:40:43.686830+00:00", "trade", 5.47, 47.0]
["2026-09-16T13:40:43.686830+00:00", "trade", 5.46, 11.0]
["2026-09-16T13:40:43.686831+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:43.687796+00:00", "trade", 5.46, 89.0]
["2026-09-16T13:40:43.687796+00:00", "trade", 5.46, 104.0]
["2026-09-16T13:40:43.687797+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:40:43.687844+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:40:43.687854+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:40:43.688505+00:00", "trade", 5.4601, 25.0]
["2026-09-16T13:40:43.886544+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:40:43.886601+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:40:43.886608+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:40:43.886659+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:45.789690+00:00", "trade", 5.48, 40.0]
["2026-09-16T13:40:46.010972+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:40:46.010976+00:00", "trade", 5.45, 99.0]
["2026-09-16T13:40:46.011161+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:40:46.011161+00:00", "trade", 5.45, 95.0]
["2026-09-16T13:40:46.011166+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:46.011393+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:40:46.011473+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:40:46.011473+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:40:46.011473+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:40:46.012268+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:40:46.243934+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:40:46.591423+00:00", "trade", 5.4799, 1.0]
["2026-09-16T13:40:46.855773+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:40:47.126659+00:00", "trade", 5.453, 50.0]
["2026-09-16T13:40:47.304793+00:00", "trade", 5.45, 125.0]
["2026-09-16T13:40:47.305267+00:00", "trade", 5.45, 14.0]
["2026-09-16T13:40:47.305844+00:00", "trade", 5.45, 99.0]
["2026-09-16T13:40:47.305911+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:40:47.305979+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:40:47.306163+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:40:47.306219+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:40:47.306267+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:40:47.306275+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:40:47.306445+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:40:47.306496+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:40:47.306522+00:00", "trade", 5.46, 4.0]
["2026-09-16T13:40:47.306525+00:00", "trade", 5.46, 4.0]
["2026-09-16T13:40:47.306601+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:47.306643+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:47.306790+00:00", "trade", 5.46, 18.0]
["2026-09-16T13:40:48.543812+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:40:49.037722+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:49.049585+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:40:49.151088+00:00", "trade", 5.465, 10.0]
["2026-09-16T13:40:49.996257+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:49.996334+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:49.996573+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:49.996638+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:49.996673+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:40:49.997535+00:00", "trade", 5.45, 4.0]
["2026-09-16T13:40:49.997536+00:00", "trade", 5.45, 4.0]
["2026-09-16T13:40:49.997586+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:40:49.997638+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:40:49.997645+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:40:49.997693+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:40:50.002888+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:40:50.002937+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:40:50.873481+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:40:51.608000+00:00", "trade", 5.46, 2500.0]
["2026-09-16T13:40:51.718463+00:00", "trade", 5.45, 47.0]
["2026-09-16T13:40:51.718803+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:40:51.718857+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:40:51.801747+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:40:51.938986+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:40:52.028481+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:40:52.028545+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:40:52.028546+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:40:52.028554+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:40:52.028612+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:40:52.029437+00:00", "trade", 5.45, 62.0]
["2026-09-16T13:40:52.182283+00:00", "trade", 5.4405, 70.0]
["2026-09-16T13:40:52.279360+00:00", "trade", 5.4401, 200.0]
["2026-09-16T13:40:52.771705+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:40:52.782410+00:00", "trade", 5.46, 8.0]
["2026-09-16T13:40:54.282736+00:00", "trade", 5.4586, 2.0]
["2026-09-16T13:40:54.371711+00:00", "trade", 5.46, 1500.0]
["2026-09-16T13:40:55.096562+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:40:55.219601+00:00", "trade", 5.465, 1.0]
["2026-09-16T13:40:55.276752+00:00", "trade", 5.4766, 235.0]
["2026-09-16T13:40:55.405803+00:00", "trade", 5.465, 100.0]
["2026-09-16T13:40:55.407907+00:00", "trade", 5.4501, 100.0]
["2026-09-16T13:40:57.805461+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:40:57.805497+00:00", "trade", 5.45, 300.0]
["2026-09-16T13:40:57.805499+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:40:57.806020+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:40:57.806101+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:40:57.806230+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:40:57.806568+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:40:57.806620+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:40:57.983701+00:00", "trade", 5.47, 50.0]
["2026-09-16T13:40:59.359376+00:00", "trade", 5.48, 4.0]
["2026-09-16T13:40:59.361712+00:00", "trade", 5.48, 6.0]
["2026-09-16T13:40:59.399151+00:00", "trade", 5.4451, 29.0]
["2026-09-16T13:41:00.449395+00:00", "trade", 5.46, 15.0]
["2026-09-16T13:41:00.917280+00:00", "trade", 5.46, 9.0]
["2026-09-16T13:41:00.955900+00:00", "trade", 5.4401, 2.0]
["2026-09-16T13:41:01.050356+00:00", "trade", 5.4401, 2000.0]
["2026-09-16T13:41:01.051474+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:41:01.051521+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:41:01.051574+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:41:01.051581+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:41:01.051627+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:41:01.056826+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:41:01.056878+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:41:01.209952+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:41:03.558957+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:41:03.570446+00:00", "trade", 5.44, 15.0]
["2026-09-16T13:41:03.585720+00:00", "trade", 5.4406, 10.0]
["2026-09-16T13:41:05.951673+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:41:06.423604+00:00", "trade", 5.4401, 200.0]
["2026-09-16T13:41:06.490797+00:00", "trade", 5.45, 25.0]
["2026-09-16T13:41:06.495759+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:41:08.166117+00:00", "trade", 5.44, 8.0]
["2026-09-16T13:41:08.474680+00:00", "trade", 5.44, 500.0]
["2026-09-16T13:41:08.828195+00:00", "trade", 5.4406, 50.0]
["2026-09-16T13:41:09.662499+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:41:10.708126+00:00", "trade", 5.45, 9.0]
["2026-09-16T13:41:10.710396+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:41:10.713498+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:41:11.030149+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:41:12.239006+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:41:13.664734+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:41:14.110842+00:00", "trade", 5.4486, 100.0]
["2026-09-16T13:41:14.551916+00:00", "trade", 5.44, 10.0]
["2026-09-16T13:41:15.166239+00:00", "trade", 5.4492, 172.0]
["2026-09-16T13:41:15.445507+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:41:15.528431+00:00", "trade", 5.4433, 50.0]
["2026-09-16T13:41:15.916583+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:41:16.011573+00:00", "trade", 5.4415, 1.0]
["2026-09-16T13:41:16.183138+00:00", "trade", 5.445, 31.0]
["2026-09-16T13:41:16.311547+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:41:16.311596+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:41:16.887577+00:00", "trade", 5.4401, 152.0]
["2026-09-16T13:41:17.125618+00:00", "trade", 5.4402, 25.0]
["2026-09-16T13:41:17.273082+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:41:17.412018+00:00", "trade", 5.45, 31.0]
["2026-09-16T13:41:17.412020+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:41:17.412057+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:41:17.412124+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:41:17.412249+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:41:17.412519+00:00", "trade", 5.45, 26.0]
["2026-09-16T13:41:17.412541+00:00", "trade", 5.45, 26.0]
["2026-09-16T13:41:17.412541+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:41:17.412579+00:00", "trade", 5.45, 86.0]
["2026-09-16T13:41:17.412585+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:41:17.412586+00:00", "trade", 5.45, 88.0]
["2026-09-16T13:41:17.525070+00:00", "trade", 5.44, 50.0]
["2026-09-16T13:41:17.856243+00:00", "trade", 5.45, 15.0]
["2026-09-16T13:41:17.893831+00:00", "trade", 5.44, 5.0]
["2026-09-16T13:41:17.920412+00:00", "trade", 5.4419, 70.0]
["2026-09-16T13:41:18.113795+00:00", "trade", 5.4426, 1.0]
["2026-09-16T13:41:18.254955+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:41:18.653115+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:41:18.876784+00:00", "trade", 5.44, 2000.0]
["2026-09-16T13:41:18.877472+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:41:18.877534+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:41:19.055185+00:00", "trade", 5.45, 63.0]
["2026-09-16T13:41:19.960959+00:00", "trade", 5.45, 37.0]
["2026-09-16T13:41:19.960960+00:00", "trade", 5.45, 63.0]
["2026-09-16T13:41:20.025877+00:00", "trade", 5.4535, 2.0]
["2026-09-16T13:41:20.446859+00:00", "trade", 5.45, 3.0]
["2026-09-16T13:41:20.632282+00:00", "trade", 5.4401, 20.0]
["2026-09-16T13:41:20.922260+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:41:20.949207+00:00", "trade", 5.44, 300.0]
["2026-09-16T13:41:21.170397+00:00", "trade", 5.45, 2.0]
["2026-09-16T13:41:21.170759+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:41:21.225161+00:00", "trade", 5.4571, 189.0]
["2026-09-16T13:41:21.785584+00:00", "trade", 5.4424, 100.0]
["2026-09-16T13:41:22.470707+00:00", "trade", 5.4401, 2.0]
["2026-09-16T13:41:23.387591+00:00", "trade", 5.4427, 11.0]
["2026-09-16T13:41:23.655688+00:00", "trade", 5.458, 50.0]
["2026-09-16T13:41:23.924390+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:41:24.577047+00:00", "trade", 5.45, 85.0]
["2026-09-16T13:41:24.721627+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:41:25.045307+00:00", "trade", 5.44, 25.0]
["2026-09-16T13:41:25.128324+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:41:25.128324+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:41:25.727406+00:00", "trade", 5.4448, 56.0]
["2026-09-16T13:41:25.727423+00:00", "trade", 5.4448, 1.0]
["2026-09-16T13:41:25.754969+00:00", "trade", 5.44, 5.0]
["2026-09-16T13:41:25.755083+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:41:25.755088+00:00", "trade", 5.44, 95.0]
["2026-09-16T13:41:25.766429+00:00", "trade", 5.458, 123.0]
["2026-09-16T13:41:27.265474+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:41:27.265477+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:41:27.265488+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:41:27.265576+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:41:27.265869+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:41:27.407235+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:41:27.588831+00:00", "trade", 5.4415, 1.0]
["2026-09-16T13:41:29.310935+00:00", "trade", 5.44, 10.0]
["2026-09-16T13:41:29.470418+00:00", "trade", 5.44, 50.0]
["2026-09-16T13:41:29.470433+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:41:29.470435+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:41:29.936530+00:00", "trade", 5.44, 15.0]
["2026-09-16T13:41:30.769146+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:41:30.796569+00:00", "trade", 5.43, 50.0]
["2026-09-16T13:41:31.315366+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:41:31.315377+00:00", "trade", 5.43, 25.0]
["2026-09-16T13:41:31.315385+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:41:31.315388+00:00", "trade", 5.43, 150.0]
["2026-09-16T13:41:31.315390+00:00", "trade", 5.43, 36.0]
["2026-09-16T13:41:31.315392+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:41:31.315430+00:00", "trade", 5.43, 25.0]
["2026-09-16T13:41:31.315557+00:00", "trade", 5.43, 14.0]
["2026-09-16T13:41:31.316385+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:41:31.320235+00:00", "trade", 5.43, 1.0]
["2026-09-16T13:41:31.769633+00:00", "trade", 5.43, 10.0]
["2026-09-16T13:41:31.795144+00:00", "trade", 5.42, 1.0]
["2026-09-16T13:41:32.043226+00:00", "trade", 5.42, 50.0]
["2026-09-16T13:41:32.130171+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:41:32.130958+00:00", "trade", 5.42, 25.0]
["2026-09-16T13:41:32.131284+00:00", "trade", 5.42, 50.0]
["2026-09-16T13:41:32.132223+00:00", "trade", 5.41, 5.0]
["2026-09-16T13:41:32.256441+00:00", "trade", 5.42, 1500.0]
["2026-09-16T13:41:32.633694+00:00", "trade", 5.4, 400.0]
["2026-09-16T13:41:32.634182+00:00", "trade", 5.41, 6.0]
["2026-09-16T13:41:32.634441+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:41:32.634452+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:41:32.634482+00:00", "trade", 5.41, 50.0]
["2026-09-16T13:41:32.634775+00:00", "trade", 5.41, 20.0]
["2026-09-16T13:41:32.635449+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:41:32.635487+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:41:32.635494+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:41:32.635541+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:41:32.635859+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:41:32.636006+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:41:32.636086+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:41:32.637334+00:00", "trade", 5.4051, 125.0]
["2026-09-16T13:41:32.637724+00:00", "trade", 5.4056, 40.0]
["2026-09-16T13:41:32.638480+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:41:32.638568+00:00", "trade", 5.4, 15.0]
["2026-09-16T13:41:32.638725+00:00", "trade", 5.4, 30.0]
["2026-09-16T13:41:32.638766+00:00", "trade", 5.4, 6.0]
["2026-09-16T13:41:32.639548+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:41:32.639564+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:41:32.640440+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:41:32.640851+00:00", "trade", 5.4, 300.0]
["2026-09-16T13:41:32.640988+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:41:32.652415+00:00", "trade", 5.4056, 30.0]
["2026-09-16T13:41:32.652983+00:00", "trade", 5.4052, 100.0]
["2026-09-16T13:41:32.749550+00:00", "trade", 5.4, 30.0]
["2026-09-16T13:41:32.749550+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:41:32.749550+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:41:32.749550+00:00", "trade", 5.4, 60.0]
["2026-09-16T13:41:32.749558+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:41:32.750001+00:00", "trade", 5.402, 100.0]
["2026-09-16T13:41:32.770180+00:00", "trade", 5.4046, 200.0]
["2026-09-16T13:41:32.931412+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:41:33.182774+00:00", "trade", 5.4, 227.0]
["2026-09-16T13:41:33.262791+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:41:33.271629+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:41:33.412883+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:41:33.477109+00:00", "trade", 5.4, 1000.0]
["2026-09-16T13:41:33.542281+00:00", "trade", 5.4, 250.0]
["2026-09-16T13:41:33.580101+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:41:33.589734+00:00", "trade", 5.4, 131.0]
["2026-09-16T13:41:33.601366+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:41:33.601367+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:41:33.601369+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:41:33.601372+00:00", "trade", 5.4, 14.0]
["2026-09-16T13:41:33.601387+00:00", "trade", 5.4, 22.0]
["2026-09-16T13:41:33.601420+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:41:33.601458+00:00", "trade", 5.4, 300.0]
["2026-09-16T13:41:33.601466+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:41:33.601506+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:41:33.601506+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:41:33.601640+00:00", "trade", 5.4, 72.0]
["2026-09-16T13:41:33.601801+00:00", "trade", 5.4, 4.0]
["2026-09-16T13:41:33.601976+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:41:33.602055+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:41:33.691401+00:00", "trade", 5.42, 50.0]
["2026-09-16T13:41:33.710662+00:00", "trade", 5.4016, 20.0]
["2026-09-16T13:41:33.727815+00:00", "trade", 5.4046, 100.0]
["2026-09-16T13:41:33.747428+00:00", "trade", 5.4344, 1.0]
["2026-09-16T13:41:34.056364+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:41:34.096600+00:00", "trade", 5.42, 1000.0]
["2026-09-16T13:41:34.102611+00:00", "trade", 5.4, 454.0]
["2026-09-16T13:41:34.103316+00:00", "trade", 5.4, 546.0]
["2026-09-16T13:41:34.131292+00:00", "trade", 5.4056, 7.0]
["2026-09-16T13:41:34.148257+00:00", "trade", 5.4, 500.0]
["2026-09-16T13:41:34.181825+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:41:34.205553+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:41:34.415929+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:41:34.483148+00:00", "trade", 5.4, 250.0]
["2026-09-16T13:41:34.597191+00:00", "trade", 5.4, 30.0]
["2026-09-16T13:41:34.777600+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:41:34.786405+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:41:34.792107+00:00", "trade", 5.4, 75.0]
["2026-09-16T13:41:34.794410+00:00", "trade", 5.4, 30.0]
["2026-09-16T13:41:34.806641+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:41:34.929883+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:41:34.973551+00:00", "trade", 5.401, 250.0]
["2026-09-16T13:41:35.016046+00:00", "trade", 5.41, 25.0]
["2026-09-16T13:41:35.039521+00:00", "trade", 5.4031, 100.0]
["2026-09-16T13:41:35.196484+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:41:35.387909+00:00", "trade", 5.4042, 10.0]
["2026-09-16T13:41:35.389520+00:00", "trade", 5.4031, 100.0]
["2026-09-16T13:41:35.488068+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:41:35.524741+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:41:35.550431+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:41:35.576479+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:41:35.802827+00:00", "trade", 5.42, 50.0]
["2026-09-16T13:41:35.823225+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:41:35.828161+00:00", "trade", 5.401, 100.0]
["2026-09-16T13:41:35.924727+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:41:35.928695+00:00", "trade", 5.4054, 20.0]
["2026-09-16T13:41:35.950357+00:00", "trade", 5.4, 101.0]
["2026-09-16T13:41:35.950358+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:41:35.950520+00:00", "trade", 5.4, 171.0]
["2026-09-16T13:41:36.016339+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:41:36.031565+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:41:36.033175+00:00", "trade", 5.4026, 10.0]
["2026-09-16T13:41:36.243691+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:41:36.243902+00:00", "trade", 5.4, 116.0]
["2026-09-16T13:41:36.244154+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:41:36.244206+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:41:36.244423+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:41:36.244508+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:41:36.249885+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:41:36.632201+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:41:36.632203+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:41:36.632553+00:00", "trade", 5.39, 134.0]
["2026-09-16T13:41:36.632554+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:41:36.632555+00:00", "quote", 5.36, 5.42]
["2026-09-16T13:41:36.633377+00:00", "trade", 5.38, 2.0]
["2026-09-16T13:41:36.633384+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:41:36.633720+00:00", "trade", 5.38, 10.0]
["2026-09-16T13:41:36.634316+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:41:36.634316+00:00", "quote", 5.36, 5.42]
["2026-09-16T13:41:36.635199+00:00", "trade", 5.361, 53.0]
["2026-09-16T13:41:36.635209+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:41:36.635209+00:00", "trade", 5.36, 20.0]
["2026-09-16T13:41:36.635484+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:41:36.635484+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:36.635486+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:36.635486+00:00", "trade", 5.35, 229.0]
["2026-09-16T13:41:36.635486+00:00", "quote", 5.35, 5.42]
["2026-09-16T13:41:36.636299+00:00", "trade", 5.3507, 20.0]
["2026-09-16T13:41:36.636952+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:41:36.637070+00:00", "trade", 5.39, 23.0]
["2026-09-16T13:41:36.637130+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:41:36.637262+00:00", "trade", 5.35, 20.0]
["2026-09-16T13:41:36.637262+00:00", "quote", 5.35, 5.42]
["2026-09-16T13:41:36.637323+00:00", "trade", 5.35, 185.0]
["2026-09-16T13:41:36.637370+00:00", "trade", 5.35, 586.0]
["2026-09-16T13:41:36.639343+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:41:36.653810+00:00", "trade", 5.3582, 500.0]
["2026-09-16T13:41:36.655375+00:00", "trade", 5.3514, 100.0]
["2026-09-16T13:41:36.656282+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:36.656672+00:00", "trade", 5.35, 68.0]
["2026-09-16T13:41:36.657066+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:41:36.658056+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:41:36.658165+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:41:36.676127+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:41:36.697109+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:36.753650+00:00", "trade", 5.3556, 1.0]
["2026-09-16T13:41:36.875716+00:00", "trade", 5.3554, 100.0]
["2026-09-16T13:41:36.905419+00:00", "trade", 5.3899, 100.0]
["2026-09-16T13:41:36.920807+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:41:36.962008+00:00", "trade", 5.3552, 120.0]
["2026-09-16T13:41:37.048808+00:00", "trade", 5.3503, 22.0]
["2026-09-16T13:41:37.057579+00:00", "trade", 5.36, 40.0]
["2026-09-16T13:41:37.088779+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:37.221968+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:41:37.316274+00:00", "trade", 5.35, 20.0]
["2026-09-16T13:41:37.389882+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:41:37.410514+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:41:37.558763+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:41:37.632569+00:00", "trade", 5.35, 40.0]
["2026-09-16T13:41:37.681204+00:00", "trade", 5.35, 40.0]
["2026-09-16T13:41:37.838712+00:00", "trade", 5.3551, 200.0]
["2026-09-16T13:41:37.849074+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:41:37.867072+00:00", "trade", 5.39, 170.0]
["2026-09-16T13:41:37.895514+00:00", "trade", 5.36, 25.0]
["2026-09-16T13:41:37.951319+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:41:38.022056+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:38.045405+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:41:38.059119+00:00", "trade", 5.3514, 1000.0]
["2026-09-16T13:41:38.319419+00:00", "trade", 5.37, 25.0]
["2026-09-16T13:41:38.339522+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:38.339544+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:38.339549+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:41:38.341091+00:00", "trade", 5.3506, 200.0]
["2026-09-16T13:41:38.464184+00:00", "trade", 5.3556, 25.0]
["2026-09-16T13:41:38.531965+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:41:38.574009+00:00", "trade", 5.3556, 50.0]
["2026-09-16T13:41:38.616402+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:41:38.960896+00:00", "trade", 5.35, 250.0]
["2026-09-16T13:41:39.156445+00:00", "trade", 5.356, 20.0]
["2026-09-16T13:41:39.244969+00:00", "trade", 5.3542, 50.0]
["2026-09-16T13:41:39.308827+00:00", "trade", 5.3542, 10.0]
["2026-09-16T13:41:39.384739+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:41:39.570556+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:41:39.570557+00:00", "trade", 5.38, 15.0]
["2026-09-16T13:41:39.570557+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:39.570577+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:41:39.570591+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:41:39.570828+00:00", "trade", 5.38, 85.0]
["2026-09-16T13:41:39.576537+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:41:39.584794+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:39.584796+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:39.584815+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:41:39.584822+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:41:39.585373+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:41:39.585640+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:39.585830+00:00", "trade", 5.35, 37.0]
["2026-09-16T13:41:39.585831+00:00", "trade", 5.34, 163.0]
["2026-09-16T13:41:39.586560+00:00", "trade", 5.3601, 200.0]
["2026-09-16T13:41:39.586600+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:41:39.586675+00:00", "trade", 5.3301, 200.0]
["2026-09-16T13:41:39.587334+00:00", "trade", 5.36, 34.0]
["2026-09-16T13:41:39.590018+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:41:39.610701+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:41:39.654823+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:39.654880+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:41:39.654881+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:39.655169+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:39.673760+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:39.674214+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:41:39.674233+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:41:39.679874+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:40.144057+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:40.206631+00:00", "trade", 5.3518, 186.0]
["2026-09-16T13:41:40.327760+00:00", "trade", 5.3553, 100.0]
["2026-09-16T13:41:40.407281+00:00", "trade", 5.3556, 4.0]
["2026-09-16T13:41:40.648428+00:00", "trade", 5.3556, 10.0]
["2026-09-16T13:41:40.681079+00:00", "trade", 5.354, 25.0]
["2026-09-16T13:41:40.741485+00:00", "trade", 5.3524, 1000.0]
["2026-09-16T13:41:40.742019+00:00", "trade", 5.36, 15.0]
["2026-09-16T13:41:40.742038+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:41:40.747699+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:40.814391+00:00", "trade", 5.35, 60.0]
["2026-09-16T13:41:40.940125+00:00", "trade", 5.3556, 1.0]
["2026-09-16T13:41:40.967002+00:00", "trade", 5.35, 120.0]
["2026-09-16T13:41:40.987473+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:41:41.159191+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:41:41.308668+00:00", "trade", 5.36, 500.0]
["2026-09-16T13:41:41.420319+00:00", "trade", 5.3501, 1650.0]
["2026-09-16T13:41:41.572244+00:00", "trade", 5.352, 500.0]
["2026-09-16T13:41:41.806470+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:41:41.896095+00:00", "trade", 5.35, 40.0]
["2026-09-16T13:41:41.946487+00:00", "trade", 5.35, 45.0]
["2026-09-16T13:41:42.185121+00:00", "trade", 5.35, 480.0]
["2026-09-16T13:41:42.185122+00:00", "trade", 5.35, 25.0]
["2026-09-16T13:41:42.185122+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:41:42.185124+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:41:42.185125+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:41:42.185128+00:00", "trade", 5.35, 36.0]
["2026-09-16T13:41:42.185135+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:41:42.185142+00:00", "quote", 5.34, 5.37]
["2026-09-16T13:41:42.185214+00:00", "quote", 5.34, 5.37]
["2026-09-16T13:41:42.185701+00:00", "quote", 5.34, 5.37]
["2026-09-16T13:41:42.186269+00:00", "trade", 5.35, 22.0]
["2026-09-16T13:41:42.187893+00:00", "quote", 5.33, 5.37]
["2026-09-16T13:41:42.187894+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:41:42.187947+00:00", "trade", 5.34, 87.0]
["2026-09-16T13:41:42.187948+00:00", "quote", 5.32, 5.37]
["2026-09-16T13:41:42.188307+00:00", "quote", 5.34, 5.37]
["2026-09-16T13:41:42.188431+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:41:42.188432+00:00", "quote", 5.34, 5.37]
["2026-09-16T13:41:42.188433+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:41:42.188434+00:00", "trade", 5.35, 85.0]
["2026-09-16T13:41:42.188435+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:41:42.188435+00:00", "quote", 5.34, 5.37]
["2026-09-16T13:41:42.188545+00:00", "quote", 5.34, 5.37]
["2026-09-16T13:41:42.188557+00:00", "quote", 5.34, 5.37]
["2026-09-16T13:41:42.188590+00:00", "quote", 5.32, 5.37]
["2026-09-16T13:41:42.188691+00:00", "quote", 5.34, 5.37]
["2026-09-16T13:41:42.188798+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:41:42.188799+00:00", "quote", 5.34, 5.37]
["2026-09-16T13:41:42.189235+00:00", "quote", 5.32, 5.37]
["2026-09-16T13:41:42.192089+00:00", "trade", 5.32, 438.0]
["2026-09-16T13:41:42.192089+00:00", "quote", 5.32, 5.37]
["2026-09-16T13:41:42.192356+00:00", "trade", 5.33, 50.0]
["2026-09-16T13:41:42.192697+00:00", "trade", 5.33, 25.0]
["2026-09-16T13:41:42.193892+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:41:42.193919+00:00", "trade", 5.34, 172.0]
["2026-09-16T13:41:42.195271+00:00", "trade", 5.32, 5.0]
["2026-09-16T13:41:42.195316+00:00", "trade", 5.32, 859.0]
["2026-09-16T13:41:42.195316+00:00", "quote", 5.32, 5.37]
["2026-09-16T13:41:42.195359+00:00", "trade", 5.32, 203.0]
["2026-09-16T13:41:42.195359+00:00", "quote", 5.31, 5.37]
["2026-09-16T13:41:42.195435+00:00", "trade", 5.33, 13.0]
["2026-09-16T13:41:42.195647+00:00", "trade", 5.32, 8.0]
["2026-09-16T13:41:42.278233+00:00", "trade", 5.31, 10.0]
["2026-09-16T13:41:42.390724+00:00", "trade", 5.3699, 19.0]
["2026-09-16T13:41:42.418014+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:41:42.425952+00:00", "trade", 5.34, 1000.0]
["2026-09-16T13:41:42.517703+00:00", "trade", 5.34, 500.0]
["2026-09-16T13:41:42.539358+00:00", "trade", 5.3172, 40.0]
["2026-09-16T13:41:42.649218+00:00", "quote", 5.31, 5.35]
["2026-09-16T13:41:42.809432+00:00", "trade", 5.311, 500.0]
["2026-09-16T13:41:42.941589+00:00", "trade", 5.31, 6.0]
["2026-09-16T13:41:42.941590+00:00", "trade", 5.31, 4.0]
["2026-09-16T13:41:42.978728+00:00", "quote", 5.31, 5.35]
["2026-09-16T13:41:43.097001+00:00", "trade", 5.35, 2.0]
["2026-09-16T13:41:43.190746+00:00", "trade", 5.31, 25.0]
["2026-09-16T13:41:43.228595+00:00", "quote", 5.31, 5.35]
["2026-09-16T13:41:43.236568+00:00", "quote", 5.31, 5.35]
["2026-09-16T13:41:43.239497+00:00", "trade", 5.33, 500.0]
["2026-09-16T13:41:43.240589+00:00", "quote", 5.31, 5.35]
["2026-09-16T13:41:43.240612+00:00", "trade", 5.34, 20.0]
["2026-09-16T13:41:43.240613+00:00", "trade", 5.34, 38.0]
["2026-09-16T13:41:43.240615+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:41:43.240641+00:00", "trade", 5.34, 20.0]
["2026-09-16T13:41:43.240650+00:00", "trade", 5.34, 2.0]
["2026-09-16T13:41:43.240652+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:41:43.240674+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:41:43.240683+00:00", "trade", 5.34, 94.0]
["2026-09-16T13:41:43.241153+00:00", "trade", 5.35, 249.0]
["2026-09-16T13:41:43.241153+00:00", "quote", 5.32, 5.37]
["2026-09-16T13:41:43.241316+00:00", "trade", 5.35, 51.0]
["2026-09-16T13:41:43.241316+00:00", "trade", 5.35, 4.0]
["2026-09-16T13:41:43.241359+00:00", "quote", 5.33, 5.37]
["2026-09-16T13:41:43.241376+00:00", "quote", 5.33, 5.37]
["2026-09-16T13:41:43.241383+00:00", "quote", 5.33, 5.37]
["2026-09-16T13:41:43.266716+00:00", "quote", 5.33, 5.37]
["2026-09-16T13:41:43.266723+00:00", "quote", 5.33, 5.37]
["2026-09-16T13:41:43.282816+00:00", "trade", 5.3356, 2.0]
["2026-09-16T13:41:43.341395+00:00", "quote", 5.31, 5.37]
["2026-09-16T13:41:43.548616+00:00", "quote", 5.31, 5.37]
["2026-09-16T13:41:43.646988+00:00", "trade", 5.34, 54.0]
["2026-09-16T13:41:43.682269+00:00", "trade", 5.3699, 1600.0]
["2026-09-16T13:41:43.771783+00:00", "trade", 5.3171, 200.0]
["2026-09-16T13:41:43.793328+00:00", "trade", 5.367, 300.0]
["2026-09-16T13:41:43.814355+00:00", "quote", 5.31, 5.37]
["2026-09-16T13:41:43.814375+00:00", "trade", 5.35, 60.0]
["2026-09-16T13:41:43.814401+00:00", "quote", 5.31, 5.37]
["2026-09-16T13:41:43.814408+00:00", "quote", 5.32, 5.37]
["2026-09-16T13:41:43.814943+00:00", "quote", 5.32, 5.37]
["2026-09-16T13:41:43.819504+00:00", "quote", 5.32, 5.37]
["2026-09-16T13:41:43.819957+00:00", "quote", 5.31, 5.37]
["2026-09-16T13:41:43.842023+00:00", "trade", 5.37, 12.0]
["2026-09-16T13:41:43.882686+00:00", "trade", 5.37, 20.0]
["2026-09-16T13:41:43.883322+00:00", "trade", 5.37, 107.0]
["2026-09-16T13:41:43.883605+00:00", "quote", 5.31, 5.37]
["2026-09-16T13:41:43.883612+00:00", "quote", 5.32, 5.37]
["2026-09-16T13:41:43.883620+00:00", "quote", 5.34, 5.37]
["2026-09-16T13:41:43.883642+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:41:43.883643+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:41:43.883715+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:41:43.883912+00:00", "trade", 5.37, 88.0]
["2026-09-16T13:41:43.883976+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:41:43.884162+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:41:43.884242+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:41:43.884735+00:00", "quote", 5.34, 5.39]
["2026-09-16T13:41:43.984375+00:00", "quote", 5.32, 5.39]
["2026-09-16T13:41:44.084141+00:00", "quote", 5.32, 5.39]
["2026-09-16T13:41:44.100624+00:00", "trade", 5.3281, 200.0]
["2026-09-16T13:41:44.306651+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:41:44.454432+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:41:44.586964+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:44.652967+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:41:44.835756+00:00", "trade", 5.3472, 300.0]
["2026-09-16T13:41:44.883465+00:00", "trade", 5.38, 20.0]
["2026-09-16T13:41:44.883466+00:00", "trade", 5.38, 34.0]
["2026-09-16T13:41:44.883493+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:41:44.883500+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:41:44.889534+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:41:44.983576+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:45.185868+00:00", "trade", 5.3845, 75.0]
["2026-09-16T13:41:45.630440+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:45.630502+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:45.630502+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:45.630856+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:45.740511+00:00", "trade", 5.37, 8.0]
["2026-09-16T13:41:45.742507+00:00", "trade", 5.3899, 8.0]
["2026-09-16T13:41:45.760841+00:00", "trade", 5.3517, 1.0]
["2026-09-16T13:41:45.871927+00:00", "trade", 5.3556, 3.0]
["2026-09-16T13:41:45.975445+00:00", "trade", 5.35, 30.0]
["2026-09-16T13:41:45.975447+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:41:45.975447+00:00", "trade", 5.35, 170.0]
["2026-09-16T13:41:45.975701+00:00", "trade", 5.37, 21.0]
["2026-09-16T13:41:45.975715+00:00", "trade", 5.37, 25.0]
["2026-09-16T13:41:45.975715+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:45.975944+00:00", "trade", 5.37, 36.0]
["2026-09-16T13:41:45.975947+00:00", "trade", 5.37, 22.0]
["2026-09-16T13:41:46.300036+00:00", "trade", 5.37, 120.0]
["2026-09-16T13:41:46.320592+00:00", "trade", 5.35, 3.0]
["2026-09-16T13:41:46.356103+00:00", "trade", 5.3844, 5.0]
["2026-09-16T13:41:46.385446+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:41:46.420456+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:41:46.464925+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:41:46.464927+00:00", "trade", 5.39, 48.0]
["2026-09-16T13:41:46.464928+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:41:46.464930+00:00", "trade", 5.39, 17.0]
["2026-09-16T13:41:46.464961+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:46.464995+00:00", "trade", 5.39, 60.0]
["2026-09-16T13:41:46.464996+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:46.465202+00:00", "trade", 5.39, 5.0]
["2026-09-16T13:41:46.465204+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:41:46.465219+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:41:46.465472+00:00", "trade", 5.39, 340.0]
["2026-09-16T13:41:46.465473+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:41:46.465474+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:41:46.465597+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:41:46.465654+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:41:46.475869+00:00", "trade", 5.385, 2000.0]
["2026-09-16T13:41:46.565680+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:41:46.815882+00:00", "trade", 5.37, 2.0]
["2026-09-16T13:41:47.422117+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:41:47.853129+00:00", "trade", 5.37, 125.0]
["2026-09-16T13:41:47.939717+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:41:48.407565+00:00", "trade", 5.385, 60.0]
["2026-09-16T13:41:48.436133+00:00", "trade", 5.385, 300.0]
["2026-09-16T13:41:48.598573+00:00", "trade", 5.3798, 26.0]
["2026-09-16T13:41:48.918934+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:41:49.064000+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:41:49.554040+00:00", "trade", 5.39, 10.0]
["2026-09-16T13:41:49.970266+00:00", "trade", 5.37, 150.0]
["2026-09-16T13:41:50.089596+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:41:50.089597+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:50.290057+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:41:50.290864+00:00", "trade", 5.37, 19.0]
["2026-09-16T13:41:50.291103+00:00", "trade", 5.37, 4.0]
["2026-09-16T13:41:50.387430+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:41:50.399445+00:00", "trade", 5.35, 250.0]
["2026-09-16T13:41:50.663478+00:00", "trade", 5.39, 98.0]
["2026-09-16T13:41:50.769562+00:00", "quote", 5.35, 5.4]
["2026-09-16T13:41:51.214722+00:00", "quote", 5.35, 5.4]
["2026-09-16T13:41:51.216753+00:00", "trade", 5.37, 15.0]
["2026-09-16T13:41:51.216765+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:41:51.340278+00:00", "trade", 5.3782, 172.0]
["2026-09-16T13:41:51.553615+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:51.620721+00:00", "trade", 5.35, 5.0]
["2026-09-16T13:41:52.266485+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:52.291328+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:41:52.404433+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:41:52.549829+00:00", "trade", 5.37, 5.0]
["2026-09-16T13:41:52.712512+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:41:53.689865+00:00", "trade", 5.35, 60.0]
["2026-09-16T13:41:53.689867+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:41:53.689867+00:00", "trade", 5.35, 30.0]
["2026-09-16T13:41:53.690205+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:53.690447+00:00", "trade", 5.37, 23.0]
["2026-09-16T13:41:53.690449+00:00", "trade", 5.37, 19.0]
["2026-09-16T13:41:54.084581+00:00", "trade", 5.3502, 90.0]
["2026-09-16T13:41:54.184309+00:00", "trade", 5.37, 500.0]
["2026-09-16T13:41:54.214657+00:00", "trade", 5.35, 5.0]
["2026-09-16T13:41:54.296254+00:00", "trade", 5.37, 2000.0]
["2026-09-16T13:41:54.296841+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:54.449666+00:00", "trade", 5.3879, 176.0]
["2026-09-16T13:41:54.450024+00:00", "trade", 5.3879, 1.0]
["2026-09-16T13:41:54.598678+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:41:55.868645+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:41:55.868800+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:41:55.874717+00:00", "trade", 5.37, 4.0]
["2026-09-16T13:41:56.214953+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:56.269901+00:00", "trade", 5.3703, 15.0]
["2026-09-16T13:41:56.345044+00:00", "trade", 5.375, 16.0]
["2026-09-16T13:41:57.457763+00:00", "trade", 5.375, 300.0]
["2026-09-16T13:41:57.470139+00:00", "trade", 5.3785, 50.0]
["2026-09-16T13:41:57.877358+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:41:58.643512+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:41:58.885025+00:00", "trade", 5.37, 74.0]
["2026-09-16T13:41:58.885027+00:00", "trade", 5.37, 42.0]
["2026-09-16T13:41:58.885027+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:41:58.885040+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:41:58.885551+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:41:58.885563+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:41:59.059577+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:41:59.368691+00:00", "trade", 5.3524, 100.0]
["2026-09-16T13:41:59.406254+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:42:00.434006+00:00", "trade", 5.3675, 50.0]
["2026-09-16T13:42:00.748726+00:00", "trade", 5.3506, 20.0]
["2026-09-16T13:42:01.231356+00:00", "trade", 5.3674, 1.0]
["2026-09-16T13:42:01.513456+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:42:01.514027+00:00", "trade", 5.37, 184.0]
["2026-09-16T13:42:01.514029+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:42:01.514029+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:42:01.514029+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:42:01.514095+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:42:01.714148+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:42:02.439297+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:42:02.702089+00:00", "trade", 5.3501, 5.0]
["2026-09-16T13:42:03.272658+00:00", "trade", 5.3502, 100.0]
["2026-09-16T13:42:03.596309+00:00", "trade", 5.365, 50.0]
["2026-09-16T13:42:03.771595+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:42:04.210157+00:00", "trade", 5.3505, 30.0]
["2026-09-16T13:42:04.751136+00:00", "trade", 5.3514, 826.0]
["2026-09-16T13:42:04.835471+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:42:04.835526+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:42:04.835527+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:42:04.835546+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:42:04.847215+00:00", "trade", 5.3776, 100.0]
["2026-09-16T13:42:04.935549+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:42:05.203681+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:42:05.588590+00:00", "trade", 5.365, 4.0]
["2026-09-16T13:42:05.590969+00:00", "trade", 5.3501, 4.0]
["2026-09-16T13:42:05.739983+00:00", "trade", 5.365, 300.0]
["2026-09-16T13:42:05.764851+00:00", "trade", 5.35, 296.0]
["2026-09-16T13:42:05.943565+00:00", "trade", 5.3746, 17.0]
["2026-09-16T13:42:06.472842+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:06.608804+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:42:06.608805+00:00", "trade", 5.38, 10.0]
["2026-09-16T13:42:06.609082+00:00", "trade", 5.38, 541.0]
["2026-09-16T13:42:06.609082+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:06.609087+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:42:06.609103+00:00", "trade", 5.38, 459.0]
["2026-09-16T13:42:06.609105+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:42:06.814305+00:00", "trade", 5.38, 10.0]
["2026-09-16T13:42:06.895764+00:00", "trade", 5.38, 600.0]
["2026-09-16T13:42:07.363257+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:42:07.364745+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:42:07.364746+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:42:07.364747+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:42:07.364748+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:07.364750+00:00", "trade", 5.39, 30.0]
["2026-09-16T13:42:07.364760+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:42:07.364781+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:42:07.364787+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:42:07.364794+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:42:07.365324+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:42:07.365440+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:42:07.380225+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:42:07.380226+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:42:07.380228+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:42:07.380247+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:07.380261+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:07.380268+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:07.380303+00:00", "trade", 5.4, 1500.0]
["2026-09-16T13:42:07.380305+00:00", "trade", 5.4, 300.0]
["2026-09-16T13:42:07.380305+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:42:07.380305+00:00", "trade", 5.4, 15.0]
["2026-09-16T13:42:07.380306+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:07.380310+00:00", "trade", 5.4, 375.0]
["2026-09-16T13:42:07.380354+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:42:07.380355+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:42:07.380379+00:00", "trade", 5.4, 325.0]
["2026-09-16T13:42:07.380421+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:42:07.380802+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:42:07.380862+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:42:07.385259+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:42:07.403738+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:42:07.405392+00:00", "trade", 5.4199, 10.0]
["2026-09-16T13:42:07.459715+00:00", "trade", 5.405, 12.0]
["2026-09-16T13:42:07.480267+00:00", "quote", 5.37, 5.42]
["2026-09-16T13:42:07.527746+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:42:07.538124+00:00", "trade", 5.42, 2.0]
["2026-09-16T13:42:07.619211+00:00", "quote", 5.37, 5.42]
["2026-09-16T13:42:07.796890+00:00", "trade", 5.39, 30.0]
["2026-09-16T13:42:08.125186+00:00", "trade", 5.395, 200.0]
["2026-09-16T13:42:08.233218+00:00", "trade", 5.395, 45.0]
["2026-09-16T13:42:09.174686+00:00", "quote", 5.37, 5.42]
["2026-09-16T13:42:09.225568+00:00", "trade", 5.4127, 150.0]
["2026-09-16T13:42:09.274425+00:00", "trade", 5.3863, 94.0]
["2026-09-16T13:42:09.321739+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:42:10.634347+00:00", "trade", 5.37, 20.0]
["2026-09-16T13:42:10.955762+00:00", "trade", 5.39, 2.0]
["2026-09-16T13:42:10.966506+00:00", "trade", 5.3999, 30.0]
["2026-09-16T13:42:10.967146+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:42:10.968244+00:00", "trade", 5.4, 30.0]
["2026-09-16T13:42:10.968842+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:42:10.968859+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:42:10.968861+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:42:10.968873+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:42:10.968875+00:00", "quote", 5.38, 5.42]
["2026-09-16T13:42:10.968887+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:42:10.969048+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:42:10.969048+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:42:10.969619+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:42:10.969772+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:42:10.973946+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:42:10.979983+00:00", "trade", 5.41, 133.0]
["2026-09-16T13:42:10.983325+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:42:10.986605+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:42:10.986606+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:42:10.986625+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:42:10.987028+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:42:10.987028+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:42:10.987047+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:42:10.987054+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:42:10.987061+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:42:10.987068+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:42:10.987606+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:42:10.987652+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:42:10.991160+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:42:10.991162+00:00", "trade", 5.41, 54.0]
["2026-09-16T13:42:10.991162+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:42:10.991167+00:00", "trade", 5.41, 45.0]
["2026-09-16T13:42:10.991167+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:42:10.991180+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:42:10.991190+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:42:10.991735+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:42:10.992000+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:42:10.996407+00:00", "trade", 5.4, 27.0]
["2026-09-16T13:42:10.996407+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:42:10.996426+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:42:10.996438+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:42:10.996461+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:42:10.996468+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:42:11.001463+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:42:11.068926+00:00", "quote", 5.37, 5.43]
["2026-09-16T13:42:11.511751+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:42:11.704426+00:00", "trade", 5.37, 15.0]
["2026-09-16T13:42:11.707423+00:00", "trade", 5.3702, 15.0]
["2026-09-16T13:42:11.819885+00:00", "quote", 5.37, 5.43]
["2026-09-16T13:42:11.968925+00:00", "quote", 5.37, 5.43]
["2026-09-16T13:42:11.968933+00:00", "quote", 5.37, 5.43]
["2026-09-16T13:42:12.143247+00:00", "quote", 5.37, 5.41]
["2026-09-16T13:42:12.143273+00:00", "quote", 5.37, 5.43]
["2026-09-16T13:42:12.143281+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:42:12.278892+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:42:12.699899+00:00", "trade", 5.3958, 10.0]
["2026-09-16T13:42:12.992040+00:00", "trade", 5.3999, 1000.0]
["2026-09-16T13:42:13.085073+00:00", "trade", 5.385, 5.0]
["2026-09-16T13:42:13.600183+00:00", "trade", 5.4, 67.0]
["2026-09-16T13:42:13.800303+00:00", "trade", 5.3742, 1.0]
["2026-09-16T13:42:13.852445+00:00", "trade", 5.385, 600.0]
["2026-09-16T13:42:13.914181+00:00", "trade", 5.385, 10.0]
["2026-09-16T13:42:14.955206+00:00", "trade", 5.4, 2.0]
["2026-09-16T13:42:15.014195+00:00", "trade", 5.385, 9.0]
["2026-09-16T13:42:15.321824+00:00", "trade", 5.3959, 10.0]
["2026-09-16T13:42:15.331872+00:00", "trade", 5.3877, 143.0]
["2026-09-16T13:42:15.334587+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:42:15.553729+00:00", "trade", 5.4, 500.0]
["2026-09-16T13:42:16.133631+00:00", "quote", 5.37, 5.41]
["2026-09-16T13:42:16.135731+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:42:16.445463+00:00", "trade", 5.385, 200.0]
["2026-09-16T13:42:16.466548+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:42:16.703685+00:00", "trade", 5.3869, 10.0]
["2026-09-16T13:42:16.843178+00:00", "trade", 5.385, 5.0]
["2026-09-16T13:42:17.145693+00:00", "trade", 5.3702, 100.0]
["2026-09-16T13:42:17.394168+00:00", "trade", 5.385, 250.0]
["2026-09-16T13:42:17.549774+00:00", "trade", 5.3701, 20.0]
["2026-09-16T13:42:17.770294+00:00", "trade", 5.385, 7.0]
["2026-09-16T13:42:18.016761+00:00", "trade", 5.3828, 100.0]
["2026-09-16T13:42:18.110172+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:42:18.359962+00:00", "trade", 5.385, 2000.0]
["2026-09-16T13:42:18.454480+00:00", "trade", 5.4, 9.0]
["2026-09-16T13:42:18.569203+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:42:18.674372+00:00", "trade", 5.3999, 100.0]
["2026-09-16T13:42:19.656131+00:00", "trade", 5.3965, 100.0]
["2026-09-16T13:42:21.087378+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:42:21.461070+00:00", "trade", 5.3742, 6.0]
["2026-09-16T13:42:24.077816+00:00", "trade", 5.37, 600.0]
["2026-09-16T13:42:24.199419+00:00", "trade", 5.385, 4.0]
["2026-09-16T13:42:24.199420+00:00", "trade", 5.37, 4.0]
["2026-09-16T13:42:24.199421+00:00", "trade", 5.37, 5.0]
["2026-09-16T13:42:24.199432+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:24.199473+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:24.898815+00:00", "trade", 5.3715, 25.0]
["2026-09-16T13:42:24.922955+00:00", "trade", 5.3704, 6.0]
["2026-09-16T13:42:24.923646+00:00", "trade", 5.37, 25.0]
["2026-09-16T13:42:24.923675+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:42:24.923817+00:00", "trade", 5.37, 175.0]
["2026-09-16T13:42:24.923928+00:00", "trade", 5.37, 336.0]
["2026-09-16T13:42:24.923929+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:24.924084+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:42:24.924524+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:42:25.280715+00:00", "trade", 5.37, 3.0]
["2026-09-16T13:42:25.280763+00:00", "trade", 5.37, 3.0]
["2026-09-16T13:42:25.280771+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:25.280772+00:00", "trade", 5.37, 4981.0]
["2026-09-16T13:42:25.280773+00:00", "trade", 5.38, 27.0]
["2026-09-16T13:42:25.280774+00:00", "trade", 5.38, 60.0]
["2026-09-16T13:42:25.280776+00:00", "trade", 5.38, 3.0]
["2026-09-16T13:42:25.280779+00:00", "trade", 5.38, 17.0]
["2026-09-16T13:42:25.280779+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:42:25.280785+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:42:25.280835+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:42:25.329445+00:00", "trade", 5.385, 50.0]
["2026-09-16T13:42:25.665283+00:00", "trade", 5.3974, 250.0]
["2026-09-16T13:42:26.071002+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:42:26.071003+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:42:26.275042+00:00", "trade", 5.36, 30.0]
["2026-09-16T13:42:26.434398+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:42:26.660780+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:42:27.660822+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:42:27.694184+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:42:27.698382+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:42:27.701035+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:42:27.701062+00:00", "trade", 5.36, 3.0]
["2026-09-16T13:42:27.701113+00:00", "trade", 5.36, 3.0]
["2026-09-16T13:42:27.701148+00:00", "trade", 5.36, 3.0]
["2026-09-16T13:42:27.701183+00:00", "trade", 5.36, 3.0]
["2026-09-16T13:42:27.701217+00:00", "trade", 5.36, 3.0]
["2026-09-16T13:42:27.701251+00:00", "trade", 5.36, 3.0]
["2026-09-16T13:42:27.701271+00:00", "trade", 5.36, 217.0]
["2026-09-16T13:42:27.701271+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:42:27.701286+00:00", "trade", 5.36, 3.0]
["2026-09-16T13:42:27.701297+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:42:27.701298+00:00", "trade", 5.36, 2252.0]
["2026-09-16T13:42:27.701304+00:00", "trade", 5.37, 15.0]
["2026-09-16T13:42:27.701304+00:00", "trade", 5.37, 15.0]
["2026-09-16T13:42:27.701304+00:00", "trade", 5.37, 8.0]
["2026-09-16T13:42:27.701305+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:42:27.701311+00:00", "trade", 5.37, 7.0]
["2026-09-16T13:42:28.928139+00:00", "trade", 5.375, 10.0]
["2026-09-16T13:42:28.929693+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:42:29.654457+00:00", "trade", 5.364, 50.0]
["2026-09-16T13:42:29.675083+00:00", "trade", 5.36, 70.0]
["2026-09-16T13:42:30.150011+00:00", "trade", 5.375, 45.0]
["2026-09-16T13:42:31.576181+00:00", "trade", 5.375, 2.0]
["2026-09-16T13:42:33.124067+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:42:34.029528+00:00", "trade", 5.3601, 50.0]
["2026-09-16T13:42:34.277639+00:00", "trade", 5.3609, 30.0]
["2026-09-16T13:42:35.749079+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:42:36.039284+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:42:36.296851+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:42:36.296852+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:36.296853+00:00", "trade", 5.39, 15.0]
["2026-09-16T13:42:36.296854+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:42:36.296856+00:00", "trade", 5.39, 52.0]
["2026-09-16T13:42:36.296858+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:42:36.296859+00:00", "trade", 5.39, 248.0]
["2026-09-16T13:42:36.296865+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:42:36.296873+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:42:36.296880+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:42:36.296888+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:42:36.296894+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:42:36.296901+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:42:36.296907+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:42:36.297242+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:42:36.297430+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:42:36.297543+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:42:36.302088+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:42:36.356200+00:00", "trade", 5.38, 30.0]
["2026-09-16T13:42:36.396885+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:42:36.497197+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:42:36.497301+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:42:36.522759+00:00", "trade", 5.36, 20.0]
["2026-09-16T13:42:37.004133+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:42:37.255840+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:42:37.330020+00:00", "trade", 5.36, 80.0]
["2026-09-16T13:42:37.330022+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:42:37.330022+00:00", "trade", 5.36, 20.0]
["2026-09-16T13:42:38.202174+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:42:38.219369+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:42:38.603667+00:00", "trade", 5.38, 51.0]
["2026-09-16T13:42:39.093408+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:40.799668+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:40.799669+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:42:40.799683+00:00", "trade", 5.39, 175.0]
["2026-09-16T13:42:40.799683+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:42:40.848928+00:00", "trade", 5.3696, 100.0]
["2026-09-16T13:42:41.997062+00:00", "trade", 5.36, 19.0]
["2026-09-16T13:42:42.583468+00:00", "trade", 5.37, 24.0]
["2026-09-16T13:42:42.804087+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:42:43.078086+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:42:43.237876+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:42:43.272081+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:42:43.331030+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:42:45.641848+00:00", "trade", 5.3909, 100.0]
["2026-09-16T13:42:46.885072+00:00", "trade", 5.3738, 90.0]
["2026-09-16T13:42:47.104435+00:00", "trade", 5.3701, 325.0]
["2026-09-16T13:42:47.274407+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:42:47.428932+00:00", "trade", 5.3886, 30.0]
["2026-09-16T13:42:48.101914+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:42:49.028144+00:00", "trade", 5.3996, 115.0]
["2026-09-16T13:42:49.809878+00:00", "trade", 5.385, 1000.0]
["2026-09-16T13:42:50.014785+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:42:50.367823+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:42:50.427917+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:42:50.482406+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:42:50.829732+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:42:51.492917+00:00", "trade", 5.385, 10.0]
["2026-09-16T13:42:51.742153+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:42:51.817529+00:00", "trade", 5.385, 500.0]
["2026-09-16T13:42:52.491072+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:42:53.705600+00:00", "trade", 5.385, 50.0]
["2026-09-16T13:42:54.332613+00:00", "trade", 5.3981, 713.0]
["2026-09-16T13:42:54.417479+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:42:54.626277+00:00", "trade", 5.385, 11.0]
["2026-09-16T13:42:54.628767+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:42:55.208545+00:00", "trade", 5.3708, 60.0]
["2026-09-16T13:42:55.597833+00:00", "trade", 5.385, 60.0]
["2026-09-16T13:42:55.942377+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:42:56.251393+00:00", "trade", 5.3999, 25.0]
["2026-09-16T13:42:56.569485+00:00", "trade", 5.3991, 50.0]
["2026-09-16T13:42:56.979234+00:00", "trade", 5.371, 200.0]
["2026-09-16T13:42:57.504284+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:42:57.513279+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:42:59.018348+00:00", "trade", 5.3742, 3.0]
["2026-09-16T13:42:59.018719+00:00", "trade", 5.3742, 1.0]
["2026-09-16T13:43:00.407866+00:00", "trade", 5.372, 100.0]
["2026-09-16T13:43:00.815599+00:00", "trade", 5.3704, 66.0]
["2026-09-16T13:43:00.852105+00:00", "trade", 5.3701, 10.0]
["2026-09-16T13:43:00.878774+00:00", "trade", 5.3902, 15.0]
["2026-09-16T13:43:02.492792+00:00", "trade", 5.4, 1000.0]
["2026-09-16T13:43:02.714297+00:00", "trade", 5.3707, 2.0]
["2026-09-16T13:43:03.049007+00:00", "trade", 5.3999, 25.0]
["2026-09-16T13:43:03.645831+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:03.926875+00:00", "trade", 5.3708, 70.0]
["2026-09-16T13:43:04.100708+00:00", "trade", 5.3876, 21.0]
["2026-09-16T13:43:04.371195+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:43:04.826888+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:43:04.850886+00:00", "trade", 5.38, 700.0]
["2026-09-16T13:43:04.879476+00:00", "trade", 5.38, 10.0]
["2026-09-16T13:43:05.394381+00:00", "trade", 5.38, 4.0]
["2026-09-16T13:43:05.679237+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:05.692206+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:06.314337+00:00", "trade", 5.3891, 313.0]
["2026-09-16T13:43:08.176129+00:00", "trade", 5.3835, 8.0]
["2026-09-16T13:43:08.278765+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:08.374291+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:43:08.545275+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:43:08.623975+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:43:09.074135+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:43:09.074136+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:09.449318+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:43:09.622460+00:00", "trade", 5.385, 184.0]
["2026-09-16T13:43:09.632581+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:43:09.632742+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:43:09.632743+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:43:09.700967+00:00", "trade", 5.38, 30.0]
["2026-09-16T13:43:11.459150+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:43:12.086873+00:00", "trade", 5.39, 14.0]
["2026-09-16T13:43:12.625068+00:00", "trade", 5.3994, 100.0]
["2026-09-16T13:43:13.606406+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:43:14.963365+00:00", "trade", 5.38, 70.0]
["2026-09-16T13:43:15.102237+00:00", "trade", 5.3999, 1.0]
["2026-09-16T13:43:15.390620+00:00", "trade", 5.39, 10.0]
["2026-09-16T13:43:16.404527+00:00", "trade", 5.39, 6.0]
["2026-09-16T13:43:16.408041+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:43:16.408100+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:43:17.250879+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:43:18.050666+00:00", "trade", 5.3815, 25.0]
["2026-09-16T13:43:18.197890+00:00", "trade", 5.39, 226.0]
["2026-09-16T13:43:18.224352+00:00", "trade", 5.39, 94.0]
["2026-09-16T13:43:18.224352+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:43:18.224356+00:00", "trade", 5.39, 6.0]
["2026-09-16T13:43:18.516751+00:00", "trade", 5.38, 500.0]
["2026-09-16T13:43:18.956162+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:43:19.027375+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:43:19.071494+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:43:19.529592+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:43:20.669960+00:00", "trade", 5.39, 10.0]
["2026-09-16T13:43:20.669960+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:20.670487+00:00", "trade", 5.39, 3.0]
["2026-09-16T13:43:20.671046+00:00", "trade", 5.39, 190.0]
["2026-09-16T13:43:20.671047+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:43:21.234133+00:00", "trade", 5.38, 63.0]
["2026-09-16T13:43:21.348805+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:43:21.785744+00:00", "trade", 5.39, 10.0]
["2026-09-16T13:43:22.024965+00:00", "trade", 5.4, 17.0]
["2026-09-16T13:43:22.025033+00:00", "trade", 5.39, 17.0]
["2026-09-16T13:43:22.364168+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:43:23.093257+00:00", "trade", 5.3826, 1.0]
["2026-09-16T13:43:23.145149+00:00", "trade", 5.4, 17.0]
["2026-09-16T13:43:23.145525+00:00", "trade", 5.39, 17.0]
["2026-09-16T13:43:24.086596+00:00", "trade", 5.38, 31.0]
["2026-09-16T13:43:25.004953+00:00", "trade", 5.39, 9.0]
["2026-09-16T13:43:25.461436+00:00", "trade", 5.3801, 5.0]
["2026-09-16T13:43:25.546301+00:00", "trade", 5.39, 201.0]
["2026-09-16T13:43:26.213646+00:00", "trade", 5.382, 11.0]
["2026-09-16T13:43:27.437086+00:00", "trade", 5.38, 735.0]
["2026-09-16T13:43:28.646532+00:00", "trade", 5.4, 1000.0]
["2026-09-16T13:43:28.690750+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:28.717510+00:00", "trade", 5.3916, 61.0]
["2026-09-16T13:43:29.589019+00:00", "trade", 5.3915, 67.0]
["2026-09-16T13:43:31.864784+00:00", "trade", 5.3901, 10.0]
["2026-09-16T13:43:32.279666+00:00", "trade", 5.3901, 1600.0]
["2026-09-16T13:43:33.704466+00:00", "trade", 5.3933, 2.0]
["2026-09-16T13:43:34.424261+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.579381+00:00", "trade", 5.395, 10.0]
["2026-09-16T13:43:34.860048+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:43:35.641900+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:36.424708+00:00", "trade", 5.3993, 360.0]
["2026-09-16T13:43:37.855280+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:43:37.855308+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:37.855309+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:43:37.855361+00:00", "trade", 5.39, 350.0]
["2026-09-16T13:43:37.855363+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:43:37.855370+00:00", "trade", 5.39, 20.0]
["2026-09-16T13:43:38.033739+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:43:38.682064+00:00", "trade", 5.38, 500.0]
["2026-09-16T13:43:39.296491+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:43:39.382856+00:00", "trade", 5.3897, 200.0]
["2026-09-16T13:43:40.087561+00:00", "trade", 5.39, 1000.0]
["2026-09-16T13:43:40.211271+00:00", "trade", 5.3801, 100.0]
["2026-09-16T13:43:41.293360+00:00", "trade", 5.38, 500.0]
["2026-09-16T13:43:41.293360+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:41.293641+00:00", "trade", 5.38, 69.0]
["2026-09-16T13:43:41.293917+00:00", "trade", 5.38, 2.0]
["2026-09-16T13:43:41.472368+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:43:42.667852+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:43:42.891907+00:00", "trade", 5.37, 250.0]
["2026-09-16T13:43:43.424977+00:00", "trade", 5.3715, 10.0]
["2026-09-16T13:43:43.769710+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:43:43.769711+00:00", "trade", 5.37, 96.0]
["2026-09-16T13:43:43.769713+00:00", "trade", 5.37, 4.0]
["2026-09-16T13:43:43.769718+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:43:45.339904+00:00", "trade", 5.375, 10.0]
["2026-09-16T13:43:45.633307+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:43:46.026906+00:00", "trade", 5.3785, 16.0]
["2026-09-16T13:43:46.142410+00:00", "trade", 5.375, 500.0]
["2026-09-16T13:43:46.559535+00:00", "trade", 5.37, 25.0]
["2026-09-16T13:43:46.596509+00:00", "trade", 5.375, 780.0]
["2026-09-16T13:43:46.666358+00:00", "trade", 5.375, 500.0]
["2026-09-16T13:43:47.969875+00:00", "trade", 5.3799, 475.0]
["2026-09-16T13:43:48.547551+00:00", "trade", 5.375, 1500.0]
["2026-09-16T13:43:48.612528+00:00", "trade", 5.372, 161.0]
["2026-09-16T13:43:48.919972+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:43:51.395384+00:00", "trade", 5.375, 427.0]
["2026-09-16T13:43:52.422315+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:43:52.623245+00:00", "trade", 5.3785, 2.0]
["2026-09-16T13:43:53.456243+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:43:53.456837+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:43:53.456838+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:53.463550+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:53.484364+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:43:53.503314+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:53.565423+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:53.615229+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:53.656993+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:53.670550+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:43:53.787778+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:53.787885+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:43:53.788158+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:53.788218+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:54.242863+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:43:54.244517+00:00", "trade", 5.38, 400.0]
["2026-09-16T13:43:54.244517+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:54.244518+00:00", "trade", 5.37, 21.0]
["2026-09-16T13:43:54.244523+00:00", "trade", 5.37, 300.0]
["2026-09-16T13:43:54.244523+00:00", "trade", 5.37, 60.0]
["2026-09-16T13:43:54.244524+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:54.244531+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:54.244673+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:43:54.244704+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:43:54.244706+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:43:54.244711+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:43:54.244719+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:43:54.244721+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:43:54.244724+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:43:54.244743+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:43:54.244764+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:43:54.244788+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:43:54.244810+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:43:54.244819+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:43:54.244819+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:43:54.244827+00:00", "trade", 5.375, 200.0]
["2026-09-16T13:43:54.244889+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:43:54.244890+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:43:54.244891+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:43:54.244891+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:43:54.245230+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:43:54.245313+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:54.245498+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:54.245564+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:54.245572+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:43:54.246951+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:43:54.246952+00:00", "trade", 5.37, 140.0]
["2026-09-16T13:43:54.248146+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:43:54.248147+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:43:54.248148+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:43:54.248153+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:43:54.248167+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:43:54.248177+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:43:54.248178+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:54.248179+00:00", "trade", 5.35, 410.0]
["2026-09-16T13:43:54.248184+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:43:54.248448+00:00", "trade", 5.36, 2.0]
["2026-09-16T13:43:54.248453+00:00", "trade", 5.35, 17.0]
["2026-09-16T13:43:54.248493+00:00", "trade", 5.35, 2.0]
["2026-09-16T13:43:54.248493+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:43:54.248724+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:43:54.248730+00:00", "trade", 5.36, 47.0]
["2026-09-16T13:43:54.248731+00:00", "trade", 5.36, 30.0]
["2026-09-16T13:43:54.248829+00:00", "trade", 5.35, 77.0]
["2026-09-16T13:43:54.248987+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:43:54.249155+00:00", "trade", 5.35, 2269.0]
["2026-09-16T13:43:54.249155+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:43:54.249182+00:00", "trade", 5.35, 179.0]
["2026-09-16T13:43:54.470618+00:00", "trade", 5.35, 60.0]
["2026-09-16T13:43:54.750738+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:43:55.985354+00:00", "trade", 5.3552, 200.0]
["2026-09-16T13:43:56.346314+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:43:56.346316+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:56.346342+00:00", "trade", 5.35, 386.0]
["2026-09-16T13:43:56.346363+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:56.346919+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:56.347186+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:43:56.400309+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:56.400510+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:43:56.401324+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:43:56.443379+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:43:56.533910+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:43:56.831352+00:00", "trade", 5.3501, 39.0]
["2026-09-16T13:43:56.841998+00:00", "trade", 5.351, 500.0]
["2026-09-16T13:43:57.247760+00:00", "trade", 5.36, 17.0]
["2026-09-16T13:43:57.605048+00:00", "trade", 5.3523, 200.0]
["2026-09-16T13:43:57.831236+00:00", "trade", 5.35, 69.0]
["2026-09-16T13:43:58.628742+00:00", "trade", 5.35, 41.0]
["2026-09-16T13:43:59.115262+00:00", "trade", 5.3525, 100.0]
["2026-09-16T13:43:59.265273+00:00", "trade", 5.3523, 120.0]
["2026-09-16T13:43:59.538848+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:43:59.581925+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:43:59.608859+00:00", "trade", 5.36, 90.0]
["2026-09-16T13:43:59.766388+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:44:00.431199+00:00", "trade", 5.3501, 35.0]
["2026-09-16T13:44:00.948617+00:00", "trade", 5.36, 440.0]
["2026-09-16T13:44:01.801477+00:00", "trade", 5.351, 125.0]
["2026-09-16T13:44:02.263881+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:44:02.827605+00:00", "trade", 5.3526, 10.0]
["2026-09-16T13:44:03.038635+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:44:03.628611+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:03.770363+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:44:03.770808+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:44:04.702679+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:44:04.704361+00:00", "trade", 5.3501, 10.0]
["2026-09-16T13:44:05.089966+00:00", "trade", 5.36, 30.0]
["2026-09-16T13:44:05.294575+00:00", "trade", 5.35, 20.0]
["2026-09-16T13:44:05.779321+00:00", "trade", 5.3526, 10.0]
["2026-09-16T13:44:06.419887+00:00", "trade", 5.3525, 100.0]
["2026-09-16T13:44:06.609987+00:00", "trade", 5.35, 40.0]
["2026-09-16T13:44:06.793233+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:44:06.793234+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:44:06.793240+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:44:06.793253+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:44:06.793260+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:44:06.793267+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:44:06.793280+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:44:06.793311+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:44:06.793350+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:44:06.793810+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:44:06.793860+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:44:06.794141+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:44:06.810535+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:44:06.810536+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:44:07.247155+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:44:07.247156+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:44:07.247166+00:00", "trade", 5.37, 99.0]
["2026-09-16T13:44:07.960606+00:00", "trade", 5.377, 1.0]
["2026-09-16T13:44:08.150659+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:44:09.574251+00:00", "trade", 5.37, 70.0]
["2026-09-16T13:44:13.238762+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:44:13.334371+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:44:14.105528+00:00", "trade", 5.3515, 10.0]
["2026-09-16T13:44:15.932798+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:44:15.932800+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:44:15.932857+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:44:15.932893+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:44:15.932894+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:44:15.932898+00:00", "trade", 5.35, 806.0]
["2026-09-16T13:44:15.932900+00:00", "trade", 5.35, 20.0]
["2026-09-16T13:44:15.932901+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:44:15.933414+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:44:15.933493+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:44:17.186737+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:44:18.046136+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:44:18.924641+00:00", "trade", 5.37, 605.0]
["2026-09-16T13:44:19.004932+00:00", "trade", 5.37, 310.0]
["2026-09-16T13:44:19.572551+00:00", "trade", 5.363, 2.0]
["2026-09-16T13:44:19.580829+00:00", "trade", 5.35, 23.0]
["2026-09-16T13:44:19.581012+00:00", "trade", 5.35, 17.0]
["2026-09-16T13:44:19.581012+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:44:19.581012+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:44:19.581026+00:00", "quote", 5.34, 5.39]
["2026-09-16T13:44:19.581413+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:44:23.568756+00:00", "trade", 5.365, 10.0]
["2026-09-16T13:44:23.911553+00:00", "trade", 5.3516, 136.0]
["2026-09-16T13:44:24.360032+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:44:24.581536+00:00", "trade", 5.35, 6.0]
["2026-09-16T13:44:24.581882+00:00", "trade", 5.35, 59.0]
["2026-09-16T13:44:24.581885+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:44:24.581885+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:44:24.581885+00:00", "trade", 5.35, 4.0]
["2026-09-16T13:44:24.581886+00:00", "quote", 5.34, 5.39]
["2026-09-16T13:44:24.581888+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:44:25.906751+00:00", "trade", 5.365, 25.0]
["2026-09-16T13:44:26.313696+00:00", "trade", 5.346, 11.0]
["2026-09-16T13:44:26.314076+00:00", "trade", 5.346, 1.0]
["2026-09-16T13:44:26.838721+00:00", "trade", 5.38, 5.0]
["2026-09-16T13:44:27.032880+00:00", "trade", 5.343, 500.0]
["2026-09-16T13:44:27.672999+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:44:27.966104+00:00", "trade", 5.365, 23.0]
["2026-09-16T13:44:28.448111+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:44:28.555957+00:00", "trade", 5.365, 400.0]
["2026-09-16T13:44:29.511312+00:00", "quote", 5.34, 5.39]
["2026-09-16T13:44:30.800275+00:00", "trade", 5.3461, 10.0]
["2026-09-16T13:44:31.170809+00:00", "trade", 5.346, 16.0]
["2026-09-16T13:44:31.171169+00:00", "trade", 5.346, 1.0]
["2026-09-16T13:44:31.176422+00:00", "trade", 5.3401, 125.0]
["2026-09-16T13:44:31.301220+00:00", "trade", 5.31, 25.0]
["2026-09-16T13:44:31.301335+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:44:31.301578+00:00", "trade", 5.34, 30.0]
["2026-09-16T13:44:31.301582+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:44:31.301582+00:00", "trade", 5.32, 5.0]
["2026-09-16T13:44:31.301582+00:00", "trade", 5.32, 1.0]
["2026-09-16T13:44:31.301584+00:00", "trade", 5.32, 50.0]
["2026-09-16T13:44:31.301590+00:00", "trade", 5.32, 25.0]
["2026-09-16T13:44:31.301590+00:00", "trade", 5.31, 10.0]
["2026-09-16T13:44:31.301591+00:00", "trade", 5.31, 250.0]
["2026-09-16T13:44:31.301592+00:00", "trade", 5.31, 3.0]
["2026-09-16T13:44:31.304221+00:00", "trade", 5.311, 10.0]
["2026-09-16T13:44:31.304234+00:00", "trade", 5.311, 10.0]
["2026-09-16T13:44:31.304539+00:00", "trade", 5.311, 72.0]
["2026-09-16T13:44:31.304566+00:00", "trade", 5.311, 100.0]
["2026-09-16T13:44:31.306936+00:00", "quote", 5.31, 5.39]
["2026-09-16T13:44:31.309374+00:00", "trade", 5.31, 160.0]
["2026-09-16T13:44:31.309848+00:00", "trade", 5.31, 10.0]
["2026-09-16T13:44:31.746238+00:00", "quote", 5.34, 5.39]
["2026-09-16T13:44:31.834000+00:00", "trade", 5.365, 200.0]
["2026-09-16T13:44:31.989116+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:44:32.607849+00:00", "trade", 5.345, 7.0]
["2026-09-16T13:44:33.608321+00:00", "trade", 5.3403, 647.0]
["2026-09-16T13:44:33.610408+00:00", "trade", 5.345, 1.0]
["2026-09-16T13:44:34.074362+00:00", "trade", 5.3415, 1.0]
["2026-09-16T13:44:34.760691+00:00", "trade", 5.3401, 14.0]
["2026-09-16T13:44:36.161125+00:00", "trade", 5.3499, 25.0]
["2026-09-16T13:44:37.226357+00:00", "trade", 5.3493, 100.0]
["2026-09-16T13:44:37.995411+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:44:37.996225+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:44:37.996435+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:44:37.996654+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:44:37.996940+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:44:37.997013+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:44:37.997447+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:44:37.997716+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:44:37.997777+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:44:37.998820+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:44:37.999986+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:44:38.296327+00:00", "trade", 5.345, 53.0]
["2026-09-16T13:44:38.409043+00:00", "trade", 5.3457, 18.0]
["2026-09-16T13:44:39.021363+00:00", "trade", 5.345, 10.0]
["2026-09-16T13:44:39.199014+00:00", "trade", 5.345, 431.0]
["2026-09-16T13:44:39.201442+00:00", "trade", 5.345, 1.0]
["2026-09-16T13:44:39.204647+00:00", "trade", 5.3415, 1.0]
["2026-09-16T13:44:39.236561+00:00", "trade", 5.3403, 40.0]
["2026-09-16T13:44:41.636055+00:00", "trade", 5.3401, 46.0]
["2026-09-16T13:44:41.690315+00:00", "trade", 5.35, 20.0]
["2026-09-16T13:44:41.691849+00:00", "trade", 5.35, 30.0]
["2026-09-16T13:44:42.132350+00:00", "trade", 5.345, 200.0]
["2026-09-16T13:44:42.579424+00:00", "trade", 5.345, 999.0]
["2026-09-16T13:44:42.589496+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:44:42.841371+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:44:42.881253+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:44:43.089131+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:44:43.138417+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:44:43.354302+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:44:43.683069+00:00", "trade", 5.34, 99.0]
["2026-09-16T13:44:43.683069+00:00", "quote", 5.31, 5.35]
["2026-09-16T13:44:43.683085+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:44:43.683086+00:00", "trade", 5.34, 6.0]
["2026-09-16T13:44:43.683498+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:44:43.683498+00:00", "trade", 5.34, 7.0]
["2026-09-16T13:44:43.922653+00:00", "trade", 5.33, 20.0]
["2026-09-16T13:44:44.142023+00:00", "quote", 5.31, 5.35]
["2026-09-16T13:44:44.801146+00:00", "trade", 5.3142, 100.0]
["2026-09-16T13:44:44.896427+00:00", "trade", 5.3154, 21.0]
["2026-09-16T13:44:46.026967+00:00", "trade", 5.3142, 100.0]
["2026-09-16T13:44:46.259492+00:00", "trade", 5.33, 500.0]
["2026-09-16T13:44:46.730824+00:00", "trade", 5.33, 75.0]
["2026-09-16T13:44:47.019296+00:00", "quote", 5.31, 5.35]
["2026-09-16T13:44:47.203763+00:00", "trade", 5.33, 19.0]
["2026-09-16T13:44:47.635868+00:00", "trade", 5.3104, 2.0]
["2026-09-16T13:44:47.686031+00:00", "trade", 5.33, 25.0]
["2026-09-16T13:44:47.696517+00:00", "trade", 5.33, 36.0]
["2026-09-16T13:44:48.045063+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:44:48.685960+00:00", "trade", 5.3101, 600.0]
["2026-09-16T13:44:48.842999+00:00", "trade", 5.33, 1.0]
["2026-09-16T13:44:48.923706+00:00", "trade", 5.3161, 100.0]
["2026-09-16T13:44:49.042945+00:00", "quote", 5.31, 5.35]
["2026-09-16T13:44:49.042974+00:00", "quote", 5.31, 5.35]
["2026-09-16T13:44:49.286003+00:00", "trade", 5.3108, 120.0]
["2026-09-16T13:44:49.532300+00:00", "trade", 5.3109, 192.0]
["2026-09-16T13:44:49.662131+00:00", "trade", 5.3484, 1500.0]
["2026-09-16T13:44:49.663266+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.663933+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.664007+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.664475+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.664647+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.664710+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.664774+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.664836+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.665361+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.665472+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.665533+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.665762+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.666343+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.666430+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.666548+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.666715+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.667120+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.668731+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.668969+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.669258+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.669490+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.669736+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.670013+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.670894+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.675312+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.676112+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.676592+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.678492+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.679266+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.683340+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.684098+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:49.701146+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:44:50.153001+00:00", "trade", 5.315, 108.0]
["2026-09-16T13:44:50.843092+00:00", "quote", 5.31, 5.35]
["2026-09-16T13:44:50.927727+00:00", "trade", 5.31, 25.0]
["2026-09-16T13:44:51.459050+00:00", "trade", 5.3117, 200.0]
["2026-09-16T13:44:51.929006+00:00", "quote", 5.31, 5.35]
["2026-09-16T13:44:51.929007+00:00", "trade", 5.31, 75.0]
["2026-09-16T13:44:51.929010+00:00", "trade", 5.31, 100.0]
["2026-09-16T13:44:51.929010+00:00", "trade", 5.31, 25.0]
["2026-09-16T13:44:51.929016+00:00", "quote", 5.31, 5.35]
["2026-09-16T13:44:51.929022+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:44:52.030276+00:00", "trade", 5.31, 2.0]
["2026-09-16T13:44:52.199106+00:00", "trade", 5.3, 10.0]
["2026-09-16T13:44:52.948191+00:00", "trade", 5.31, 2.0]
["2026-09-16T13:44:53.461621+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:44:53.462865+00:00", "trade", 5.31, 75.0]
["2026-09-16T13:44:53.462867+00:00", "trade", 5.31, 4.0]
["2026-09-16T13:44:53.462999+00:00", "trade", 5.31, 15.0]
["2026-09-16T13:44:53.462999+00:00", "trade", 5.31, 15.0]
["2026-09-16T13:44:53.463914+00:00", "trade", 5.3, 25.0]
["2026-09-16T13:44:53.463915+00:00", "trade", 5.3, 30.0]
["2026-09-16T13:44:53.463917+00:00", "trade", 5.3, 25.0]
["2026-09-16T13:44:53.463918+00:00", "trade", 5.3, 10.0]
["2026-09-16T13:44:53.463922+00:00", "trade", 5.3, 50.0]
["2026-09-16T13:44:53.463922+00:00", "trade", 5.3, 500.0]
["2026-09-16T13:44:53.463924+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:44:53.463963+00:00", "quote", 5.3, 5.32]
["2026-09-16T13:44:53.463974+00:00", "trade", 5.3, 1.0]
["2026-09-16T13:44:53.464014+00:00", "trade", 5.3, 10.0]
["2026-09-16T13:44:53.464079+00:00", "trade", 5.3, 235.0]
["2026-09-16T13:44:53.464104+00:00", "trade", 5.3, 10.0]
["2026-09-16T13:44:53.464166+00:00", "trade", 5.3, 590.0]
["2026-09-16T13:44:53.464169+00:00", "trade", 5.3, 10.0]
["2026-09-16T13:44:53.464169+00:00", "quote", 5.28, 5.32]
["2026-09-16T13:44:53.464170+00:00", "trade", 5.3, 500.0]
["2026-09-16T13:44:53.464170+00:00", "trade", 5.3, 128.0]
["2026-09-16T13:44:53.464493+00:00", "quote", 5.28, 5.32]
["2026-09-16T13:44:53.465366+00:00", "trade", 5.29, 50.0]
["2026-09-16T13:44:53.465704+00:00", "trade", 5.29, 50.0]
["2026-09-16T13:44:53.466984+00:00", "trade", 5.3, 4.0]
["2026-09-16T13:44:53.467713+00:00", "trade", 5.282, 40.0]
["2026-09-16T13:44:53.467933+00:00", "trade", 5.28, 1306.0]
["2026-09-16T13:44:53.468570+00:00", "trade", 5.28, 67.0]
["2026-09-16T13:44:53.469510+00:00", "quote", 5.28, 5.35]
["2026-09-16T13:44:53.472579+00:00", "trade", 5.28, 28.0]
["2026-09-16T13:44:53.472947+00:00", "trade", 5.2889, 250.0]
["2026-09-16T13:44:53.474019+00:00", "trade", 5.28, 10.0]
["2026-09-16T13:44:53.475296+00:00", "trade", 5.28, 1.0]
["2026-09-16T13:44:53.475701+00:00", "trade", 5.28, 20.0]
["2026-09-16T13:44:53.478376+00:00", "trade", 5.2887, 1.0]
["2026-09-16T13:44:53.487869+00:00", "trade", 5.28, 30.0]
["2026-09-16T13:44:53.489913+00:00", "trade", 5.281, 400.0]
["2026-09-16T13:44:53.490799+00:00", "trade", 5.2804, 100.0]
["2026-09-16T13:44:53.537835+00:00", "trade", 5.2886, 20.0]
["2026-09-16T13:44:53.618314+00:00", "trade", 5.2914, 500.0]
["2026-09-16T13:44:54.145411+00:00", "trade", 5.28, 100.0]
["2026-09-16T13:44:54.174310+00:00", "trade", 5.315, 3.0]
["2026-09-16T13:44:54.238131+00:00", "trade", 5.2886, 20.0]
["2026-09-16T13:44:54.288303+00:00", "trade", 5.3, 10.0]
["2026-09-16T13:44:54.513084+00:00", "trade", 5.28, 75.0]
["2026-09-16T13:44:54.562646+00:00", "trade", 5.281, 500.0]
["2026-09-16T13:44:54.899093+00:00", "quote", 5.28, 5.35]
["2026-09-16T13:44:55.581826+00:00", "trade", 5.28, 80.0]
["2026-09-16T13:44:55.791481+00:00", "quote", 5.28, 5.35]
["2026-09-16T13:44:55.804963+00:00", "quote", 5.28, 5.3]
["2026-09-16T13:44:55.804984+00:00", "trade", 5.3, 300.0]
["2026-09-16T13:44:55.804984+00:00", "quote", 5.28, 5.35]
["2026-09-16T13:44:55.805006+00:00", "quote", 5.29, 5.35]
["2026-09-16T13:44:55.895935+00:00", "trade", 5.29, 9.0]
["2026-09-16T13:44:55.905171+00:00", "quote", 5.28, 5.35]
["2026-09-16T13:44:55.988884+00:00", "trade", 5.28, 25.0]
["2026-09-16T13:44:56.427748+00:00", "trade", 5.342, 100.0]
["2026-09-16T13:44:56.590790+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:44:56.754065+00:00", "trade", 5.3, 300.0]
["2026-09-16T13:44:56.754575+00:00", "trade", 5.3001, 300.0]
["2026-09-16T13:44:56.755046+00:00", "trade", 5.3001, 700.0]
["2026-09-16T13:44:56.796336+00:00", "trade", 5.325, 410.0]
["2026-09-16T13:44:57.008575+00:00", "trade", 5.31, 67.0]
["2026-09-16T13:44:57.008727+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:44:57.009138+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:44:57.009231+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:44:57.009727+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:44:57.009745+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:44:57.222983+00:00", "trade", 5.31, 50.0]
["2026-09-16T13:44:57.313171+00:00", "trade", 5.325, 13.0]
["2026-09-16T13:44:57.315368+00:00", "trade", 5.325, 1.0]
["2026-09-16T13:44:57.319335+00:00", "trade", 5.3062, 1.0]
["2026-09-16T13:44:57.536014+00:00", "trade", 5.3499, 25.0]
["2026-09-16T13:44:58.078293+00:00", "trade", 5.31, 65.0]
["2026-09-16T13:44:58.078575+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:44:58.306426+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:44:58.394230+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:44:58.687411+00:00", "trade", 5.325, 207.0]
["2026-09-16T13:44:59.063196+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:44:59.312499+00:00", "trade", 5.325, 24.0]
["2026-09-16T13:44:59.639824+00:00", "trade", 5.33, 45.0]
["2026-09-16T13:45:00.111909+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:45:00.248798+00:00", "trade", 5.325, 1.0]
["2026-09-16T13:45:00.380130+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:45:00.380144+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:45:00.719865+00:00", "trade", 5.325, 388.0]
["2026-09-16T13:45:00.727107+00:00", "trade", 5.325, 1946.0]
["2026-09-16T13:45:00.729216+00:00", "trade", 5.325, 1.0]
["2026-09-16T13:45:00.734982+00:00", "trade", 5.325, 1.0]
["2026-09-16T13:45:01.025196+00:00", "trade", 5.325, 50.0]
["2026-09-16T13:45:01.662703+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:45:02.406444+00:00", "trade", 5.32, 31.0]
["2026-09-16T13:45:02.406874+00:00", "trade", 5.32, 24.0]
["2026-09-16T13:45:02.407469+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:45:02.598003+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:45:03.250805+00:00", "trade", 5.325, 6.0]
["2026-09-16T13:45:03.519367+00:00", "trade", 5.31, 100.0]
["2026-09-16T13:45:04.003318+00:00", "trade", 5.301, 10.0]
["2026-09-16T13:45:04.482282+00:00", "trade", 5.3439, 15.0]
["2026-09-16T13:45:04.631063+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:45:04.950803+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:04.950891+00:00", "trade", 5.31, 200.0]
["2026-09-16T13:45:04.950892+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:45:04.951186+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:45:05.164545+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:45:06.003218+00:00", "trade", 5.3337, 70.0]
["2026-09-16T13:45:06.422580+00:00", "trade", 5.3, 200.0]
["2026-09-16T13:45:06.560145+00:00", "trade", 5.3062, 1.0]
["2026-09-16T13:45:06.973252+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:45:08.427152+00:00", "trade", 5.3, 30.0]
["2026-09-16T13:45:09.374748+00:00", "trade", 5.3058, 59.0]
["2026-09-16T13:45:09.375104+00:00", "trade", 5.3058, 1.0]
["2026-09-16T13:45:10.054697+00:00", "trade", 5.325, 20.0]
["2026-09-16T13:45:10.101561+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:45:10.149957+00:00", "trade", 5.325, 120.0]
["2026-09-16T13:45:11.682334+00:00", "trade", 5.31, 50.0]
["2026-09-16T13:45:11.693898+00:00", "trade", 5.301, 144.0]
["2026-09-16T13:45:11.921397+00:00", "trade", 5.31, 3.0]
["2026-09-16T13:45:11.921788+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:45:11.921805+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:45:12.264760+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:45:12.264775+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:45:13.120892+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:45:14.125417+00:00", "trade", 5.3009, 100.0]
["2026-09-16T13:45:14.385671+00:00", "trade", 5.3061, 10.0]
["2026-09-16T13:45:14.522419+00:00", "trade", 5.325, 500.0]
["2026-09-16T13:45:14.587551+00:00", "trade", 5.306, 167.0]
["2026-09-16T13:45:14.627209+00:00", "trade", 5.3001, 385.0]
["2026-09-16T13:45:14.660458+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:14.710277+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:45:14.839162+00:00", "quote", 5.31, 5.35]
["2026-09-16T13:45:14.839668+00:00", "trade", 5.31, 2.0]
["2026-09-16T13:45:14.839669+00:00", "quote", 5.3, 5.35]
["2026-09-16T13:45:14.929637+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:45:15.774187+00:00", "trade", 5.325, 562.0]
["2026-09-16T13:45:16.462782+00:00", "trade", 5.325, 5.0]
["2026-09-16T13:45:16.500833+00:00", "trade", 5.31, 80.0]
["2026-09-16T13:45:16.927436+00:00", "trade", 5.325, 1.0]
["2026-09-16T13:45:17.902920+00:00", "quote", 5.31, 5.35]
["2026-09-16T13:45:18.030307+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:18.030772+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:18.030794+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:18.031254+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:18.031482+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:18.031713+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:18.032165+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:18.032616+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:18.033069+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:18.033516+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:18.033965+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:18.454653+00:00", "trade", 5.32, 50.0]
["2026-09-16T13:45:18.525771+00:00", "trade", 5.31, 100.0]
["2026-09-16T13:45:18.526226+00:00", "trade", 5.33, 23.0]
["2026-09-16T13:45:19.381456+00:00", "trade", 5.35, 131.0]
["2026-09-16T13:45:19.684341+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:19.685156+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:19.685860+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:19.685921+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:19.686591+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:19.687407+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:19.688172+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:19.688862+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:19.689988+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:20.044705+00:00", "trade", 5.33, 13.0]
["2026-09-16T13:45:20.842842+00:00", "trade", 5.34, 60.0]
["2026-09-16T13:45:20.844915+00:00", "trade", 5.33, 60.0]
["2026-09-16T13:45:20.845208+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:20.845339+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:20.845961+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:20.846135+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:20.846195+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:20.846203+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:20.846442+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:20.847203+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:20.847777+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:20.860665+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:20.870003+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:20.871950+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:20.877067+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:21.087234+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:21.909367+00:00", "trade", 5.35, 1000.0]
["2026-09-16T13:45:22.401542+00:00", "quote", 5.31, 5.35]
["2026-09-16T13:45:23.211009+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:23.211761+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:23.212458+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:23.212524+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:23.213215+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:23.214482+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:23.216601+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:23.216778+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:23.218619+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:23.227291+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:23.236286+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:23.961756+00:00", "trade", 5.32, 1.0]
["2026-09-16T13:45:24.213007+00:00", "quote", 5.31, 5.35]
["2026-09-16T13:45:24.577991+00:00", "quote", 5.31, 5.35]
["2026-09-16T13:45:24.579053+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.579824+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.580116+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:45:24.580276+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.580372+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:45:24.580520+00:00", "trade", 5.34, 3.0]
["2026-09-16T13:45:24.580551+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.580614+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.581128+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.581330+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.581390+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.581708+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.582607+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.582820+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.583028+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.583102+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.583154+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.583640+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.584113+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.584354+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.584530+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.584642+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.586442+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.586726+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.587246+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.587722+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.588190+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.588399+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.588618+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.588869+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.590766+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.596772+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.599040+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.599775+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.604556+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:24.616632+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:25.516309+00:00", "trade", 5.31, 50.0]
["2026-09-16T13:45:26.524453+00:00", "trade", 5.33, 80.0]
["2026-09-16T13:45:26.611449+00:00", "trade", 5.3447, 100.0]
["2026-09-16T13:45:27.777590+00:00", "trade", 5.33, 2000.0]
["2026-09-16T13:45:27.808137+00:00", "trade", 5.3116, 75.0]
["2026-09-16T13:45:28.556637+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:45:29.186580+00:00", "trade", 5.34, 98.0]
["2026-09-16T13:45:29.692563+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:45:30.275350+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:45:30.275350+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:45:30.806660+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:45:32.501901+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:45:32.844656+00:00", "trade", 5.3292, 30.0]
["2026-09-16T13:45:34.538222+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:45:34.764289+00:00", "trade", 5.3226, 10.0]
["2026-09-16T13:45:34.828416+00:00", "trade", 5.33, 1000.0]
["2026-09-16T13:45:35.082518+00:00", "trade", 5.33, 1.0]
["2026-09-16T13:45:35.217872+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:45:35.218611+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:35.218988+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.219103+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:35.219563+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:35.219656+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:35.219735+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.219799+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.219973+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.220017+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:35.220444+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:35.220471+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:35.220564+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.220931+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:35.221020+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.221222+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.221233+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:35.221388+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:35.221846+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:35.221997+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.221999+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:35.222043+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.222209+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.222294+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:35.222300+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.222748+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:45:35.222995+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.223189+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.223614+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.226634+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.226849+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.227060+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.227478+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.228204+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.228634+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.228835+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.230162+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.246813+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:35.913240+00:00", "trade", 5.34, 71.0]
["2026-09-16T13:45:35.920212+00:00", "trade", 5.33, 71.0]
["2026-09-16T13:45:36.181464+00:00", "trade", 5.33, 200.0]
["2026-09-16T13:45:36.427551+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:45:36.637960+00:00", "trade", 5.33, 10.0]
["2026-09-16T13:45:36.686886+00:00", "trade", 5.3374, 1.0]
["2026-09-16T13:45:37.116330+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:45:42.048950+00:00", "trade", 5.3346, 80.0]
["2026-09-16T13:45:44.607965+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:44.608727+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:44.609412+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:44.609469+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:44.610221+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:44.610278+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:44.610901+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:44.611355+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:44.611647+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:44.611948+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:44.612123+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:44.612318+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:44.612386+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:44.612789+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:44.612986+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:44.615887+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:44.625328+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:44.627170+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:44.641322+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:44.661096+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:45.787628+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:45:45.788028+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:45:45.788030+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:45:45.788031+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:45:45.788031+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:45:45.788064+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:45:45.788066+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:45:45.788366+00:00", "trade", 5.33, 1.0]
["2026-09-16T13:45:45.790135+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:45:45.790875+00:00", "trade", 5.33, 9.0]
["2026-09-16T13:45:45.792962+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:45:45.793261+00:00", "trade", 5.34, 2.0]
["2026-09-16T13:45:45.793524+00:00", "trade", 5.34, 5.0]
["2026-09-16T13:45:45.794374+00:00", "trade", 5.335, 2.0]
["2026-09-16T13:45:45.811619+00:00", "trade", 5.335, 2.0]
["2026-09-16T13:45:45.825121+00:00", "trade", 5.335, 2.0]
["2026-09-16T13:45:46.200204+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:45:46.206347+00:00", "trade", 5.3401, 825.0]
["2026-09-16T13:45:46.544874+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:45:46.544875+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:45:46.544876+00:00", "trade", 5.35, 80.0]
["2026-09-16T13:45:46.544877+00:00", "trade", 5.35, 30.0]
["2026-09-16T13:45:46.544878+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:45:46.544881+00:00", "trade", 5.35, 310.0]
["2026-09-16T13:45:46.544881+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:45:46.544884+00:00", "trade", 5.35, 3.0]
["2026-09-16T13:45:46.544968+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:45:46.545094+00:00", "trade", 5.35, 190.0]
["2026-09-16T13:45:46.545102+00:00", "trade", 5.35, 30.0]
["2026-09-16T13:45:46.545281+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:45:46.545283+00:00", "trade", 5.35, 2.0]
["2026-09-16T13:45:46.545283+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:45:46.545285+00:00", "quote", 5.34, 5.39]
["2026-09-16T13:45:47.263932+00:00", "quote", 5.34, 5.39]
["2026-09-16T13:45:47.496626+00:00", "trade", 5.39, 400.0]
["2026-09-16T13:45:47.512646+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:45:47.513089+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:45:47.513107+00:00", "quote", 5.34, 5.39]
["2026-09-16T13:45:47.518986+00:00", "quote", 5.34, 5.39]
["2026-09-16T13:45:48.046389+00:00", "trade", 5.365, 18.0]
["2026-09-16T13:45:48.085730+00:00", "quote", 5.34, 5.39]
["2026-09-16T13:45:48.086259+00:00", "quote", 5.34, 5.39]
["2026-09-16T13:45:48.093760+00:00", "quote", 5.34, 5.4]
["2026-09-16T13:45:48.171695+00:00", "trade", 5.37, 40.0]
["2026-09-16T13:45:48.171935+00:00", "quote", 5.34, 5.4]
["2026-09-16T13:45:48.172042+00:00", "trade", 5.37, 20.0]
["2026-09-16T13:45:48.172294+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:45:48.172373+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:45:48.172404+00:00", "trade", 5.39, 40.0]
["2026-09-16T13:45:48.172423+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:45:48.172437+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:45:48.172681+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:45:48.172789+00:00", "trade", 5.39, 13.0]
["2026-09-16T13:45:48.172881+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:45:48.173564+00:00", "trade", 5.4, 387.0]
["2026-09-16T13:45:48.177451+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:45:48.177459+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:45:48.272427+00:00", "quote", 5.35, 5.4]
["2026-09-16T13:45:48.372101+00:00", "quote", 5.34, 5.4]
["2026-09-16T13:45:48.928792+00:00", "trade", 5.4, 500.0]
["2026-09-16T13:45:49.172017+00:00", "quote", 5.34, 5.4]
["2026-09-16T13:45:49.261531+00:00", "trade", 5.3999, 10.0]
["2026-09-16T13:45:49.267390+00:00", "trade", 5.4, 500.0]
["2026-09-16T13:45:49.381636+00:00", "quote", 5.35, 5.4]
["2026-09-16T13:45:50.092058+00:00", "trade", 5.3895, 200.0]
["2026-09-16T13:45:50.405117+00:00", "trade", 5.39, 500.0]
["2026-09-16T13:45:50.658499+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:45:50.886996+00:00", "trade", 5.3942, 100.0]
["2026-09-16T13:45:51.979792+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:45:51.979793+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:45:51.979795+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:45:51.979798+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:45:51.979800+00:00", "trade", 5.4, 500.0]
["2026-09-16T13:45:51.979801+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:45:51.979847+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:45:51.979856+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:45:51.979901+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:45:51.979906+00:00", "trade", 5.4, 300.0]
["2026-09-16T13:45:51.979911+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:45:51.979913+00:00", "trade", 5.4, 1000.0]
["2026-09-16T13:45:51.979918+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:45:51.980009+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:45:51.980011+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:45:51.980011+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:45:51.980013+00:00", "trade", 5.4, 6.0]
["2026-09-16T13:45:51.980016+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:45:51.980016+00:00", "quote", 5.37, 5.44]
["2026-09-16T13:45:51.980017+00:00", "trade", 5.4, 2000.0]
["2026-09-16T13:45:51.980019+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:45:51.980020+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:45:51.980024+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:45:51.980030+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:45:51.980079+00:00", "quote", 5.38, 5.44]
["2026-09-16T13:45:51.980098+00:00", "quote", 5.38, 5.44]
["2026-09-16T13:45:51.980104+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:45:51.980179+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:45:51.980343+00:00", "trade", 5.38, 60.0]
["2026-09-16T13:45:51.980481+00:00", "trade", 5.39, 30.0]
["2026-09-16T13:45:51.980568+00:00", "trade", 5.39, 3.0]
["2026-09-16T13:45:51.980569+00:00", "trade", 5.39, 3.0]
["2026-09-16T13:45:51.980856+00:00", "trade", 5.39, 2.0]
["2026-09-16T13:45:51.980988+00:00", "quote", 5.38, 5.44]
["2026-09-16T13:45:51.984488+00:00", "trade", 5.39, 5.0]
["2026-09-16T13:45:51.995847+00:00", "quote", 5.38, 5.44]
["2026-09-16T13:45:51.997996+00:00", "quote", 5.37, 5.44]
["2026-09-16T13:45:52.038847+00:00", "trade", 5.375, 97.0]
["2026-09-16T13:45:52.042928+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:45:52.079821+00:00", "quote", 5.35, 5.44]
["2026-09-16T13:45:52.084244+00:00", "quote", 5.36, 5.44]
["2026-09-16T13:45:52.089228+00:00", "quote", 5.35, 5.44]
["2026-09-16T13:45:52.231979+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:45:52.248852+00:00", "trade", 5.39, 37.0]
["2026-09-16T13:45:52.248853+00:00", "quote", 5.35, 5.42]
["2026-09-16T13:45:52.593673+00:00", "trade", 5.385, 500.0]
["2026-09-16T13:45:52.805120+00:00", "trade", 5.385, 1000.0]
["2026-09-16T13:45:54.205009+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:45:55.334276+00:00", "trade", 5.3851, 500.0]
["2026-09-16T13:45:55.631569+00:00", "quote", 5.36, 5.42]
["2026-09-16T13:45:57.067725+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:45:57.909540+00:00", "trade", 5.38, 4.0]
["2026-09-16T13:45:57.934602+00:00", "trade", 5.38, 140.0]
["2026-09-16T13:45:58.948097+00:00", "trade", 5.38, 292.0]
["2026-09-16T13:46:01.143039+00:00", "trade", 5.392, 681.0]
["2026-09-16T13:46:02.909320+00:00", "trade", 5.3612, 500.0]
["2026-09-16T13:46:02.913287+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:46:02.913324+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:46:02.913622+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:46:02.913623+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:46:02.913699+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:46:02.913755+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:46:02.913756+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:46:02.913853+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:46:02.913916+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:46:02.913923+00:00", "quote", 5.35, 5.4]
["2026-09-16T13:46:02.914026+00:00", "quote", 5.35, 5.4]
["2026-09-16T13:46:02.914049+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:46:02.914523+00:00", "quote", 5.35, 5.4]
["2026-09-16T13:46:02.914528+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:46:02.915781+00:00", "quote", 5.35, 5.4]
["2026-09-16T13:46:02.915782+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:46:02.915784+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:46:02.915788+00:00", "quote", 5.35, 5.4]
["2026-09-16T13:46:02.915885+00:00", "trade", 5.35, 255.0]
["2026-09-16T13:46:02.915886+00:00", "quote", 5.35, 5.4]
["2026-09-16T13:46:02.915888+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:46:02.915890+00:00", "quote", 5.35, 5.4]
["2026-09-16T13:46:02.915894+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:46:02.915896+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:46:02.915897+00:00", "quote", 5.35, 5.4]
["2026-09-16T13:46:02.915935+00:00", "trade", 5.35, 45.0]
["2026-09-16T13:46:02.915936+00:00", "trade", 5.35, 44.0]
["2026-09-16T13:46:02.915936+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:46:02.915987+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:46:02.915993+00:00", "quote", 5.34, 5.4]
["2026-09-16T13:46:02.924356+00:00", "quote", 5.34, 5.4]
["2026-09-16T13:46:03.141589+00:00", "trade", 5.34, 300.0]
["2026-09-16T13:46:03.141589+00:00", "quote", 5.33, 5.4]
["2026-09-16T13:46:03.141609+00:00", "quote", 5.33, 5.36]
["2026-09-16T13:46:03.141613+00:00", "trade", 5.34, 129.0]
["2026-09-16T13:46:03.141649+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:46:03.141697+00:00", "trade", 5.36, 95.0]
["2026-09-16T13:46:04.028085+00:00", "trade", 5.3474, 10.0]
["2026-09-16T13:46:05.368889+00:00", "trade", 5.3499, 100.0]
["2026-09-16T13:46:05.417424+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:46:05.733261+00:00", "trade", 5.33, 20.0]
["2026-09-16T13:46:07.451842+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:46:07.499769+00:00", "trade", 5.33, 200.0]
["2026-09-16T13:46:07.693979+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:46:07.786109+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:46:08.034281+00:00", "trade", 5.3326, 10.0]
["2026-09-16T13:46:09.514972+00:00", "trade", 5.34, 137.0]
["2026-09-16T13:46:10.408647+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:46:10.408648+00:00", "quote", 5.33, 5.38]
["2026-09-16T13:46:10.408667+00:00", "quote", 5.33, 5.39]
["2026-09-16T13:46:10.408698+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:46:10.408830+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:46:10.408902+00:00", "trade", 5.34, 2.0]
["2026-09-16T13:46:10.409033+00:00", "trade", 5.35, 77.0]
["2026-09-16T13:46:10.409033+00:00", "trade", 5.35, 13.0]
["2026-09-16T13:46:10.409046+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:46:10.409046+00:00", "quote", 5.33, 5.4]
["2026-09-16T13:46:10.409280+00:00", "trade", 5.34, 2.0]
["2026-09-16T13:46:10.409332+00:00", "trade", 5.34, 8.0]
["2026-09-16T13:46:10.413519+00:00", "trade", 5.35, 810.0]
["2026-09-16T13:46:10.570239+00:00", "trade", 5.33, 54.0]
["2026-09-16T13:46:11.010298+00:00", "trade", 5.365, 5.0]
["2026-09-16T13:46:11.453931+00:00", "quote", 5.33, 5.38]
["2026-09-16T13:46:11.601696+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:46:12.409903+00:00", "trade", 5.34, 2.0]
["2026-09-16T13:46:13.480422+00:00", "quote", 5.33, 5.37]
["2026-09-16T13:46:13.480423+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:46:13.485728+00:00", "quote", 5.33, 5.38]
["2026-09-16T13:46:13.485770+00:00", "quote", 5.33, 5.38]
["2026-09-16T13:46:13.485891+00:00", "quote", 5.33, 5.37]
["2026-09-16T13:46:13.485895+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:46:13.485932+00:00", "quote", 5.33, 5.38]
["2026-09-16T13:46:13.485945+00:00", "quote", 5.33, 5.36]
["2026-09-16T13:46:13.491186+00:00", "quote", 5.33, 5.38]
["2026-09-16T13:46:13.534580+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:46:13.538133+00:00", "trade", 5.3301, 10.0]
["2026-09-16T13:46:13.874554+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:46:13.874613+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:46:13.874663+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:46:13.874663+00:00", "quote", 5.33, 5.38]
["2026-09-16T13:46:13.874707+00:00", "trade", 5.35, 18.0]
["2026-09-16T13:46:13.874711+00:00", "quote", 5.33, 5.37]
["2026-09-16T13:46:13.880005+00:00", "quote", 5.33, 5.38]
["2026-09-16T13:46:13.997049+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:46:14.596999+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:46:14.600080+00:00", "trade", 5.3301, 10.0]
["2026-09-16T13:46:15.079560+00:00", "trade", 5.3301, 782.0]
["2026-09-16T13:46:15.449787+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:46:15.449789+00:00", "trade", 5.35, 8.0]
["2026-09-16T13:46:15.449815+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:46:15.450901+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:46:15.454916+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:46:15.494947+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:46:15.494968+00:00", "trade", 5.35, 32.0]
["2026-09-16T13:46:15.497135+00:00", "trade", 5.3301, 10.0]
["2026-09-16T13:46:15.497140+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:46:15.550102+00:00", "quote", 5.33, 5.38]
["2026-09-16T13:46:15.710984+00:00", "trade", 5.355, 20.0]
["2026-09-16T13:46:15.809943+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:46:15.809945+00:00", "quote", 5.33, 5.37]
["2026-09-16T13:46:15.815243+00:00", "quote", 5.33, 5.38]
["2026-09-16T13:46:17.515807+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:46:19.531166+00:00", "trade", 5.3526, 50.0]
["2026-09-16T13:46:22.283125+00:00", "trade", 5.36, 11.0]
["2026-09-16T13:46:22.283559+00:00", "trade", 5.36, 8.0]
["2026-09-16T13:46:22.283567+00:00", "trade", 5.36, 90.0]
["2026-09-16T13:46:23.233125+00:00", "trade", 5.36, 5.0]
["2026-09-16T13:46:23.508169+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:46:26.518318+00:00", "trade", 5.36, 32.0]
["2026-09-16T13:46:28.374598+00:00", "trade", 5.3774, 100.0]
["2026-09-16T13:46:29.937162+00:00", "trade", 5.36, 4.0]
["2026-09-16T13:46:30.593238+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:46:32.195035+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:46:32.195088+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:46:32.195089+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:46:33.199091+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:46:33.199147+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:46:34.405850+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:46:34.669979+00:00", "trade", 5.3601, 20.0]
["2026-09-16T13:46:35.731825+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:46:36.721751+00:00", "trade", 5.362, 162.0]
["2026-09-16T13:46:37.951752+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:46:37.955312+00:00", "trade", 5.37, 9.0]
["2026-09-16T13:46:38.019252+00:00", "trade", 5.37, 20.0]
["2026-09-16T13:46:38.019265+00:00", "trade", 5.37, 6.0]
["2026-09-16T13:46:38.019329+00:00", "trade", 5.37, 3.0]
["2026-09-16T13:46:38.019367+00:00", "trade", 5.37, 3.0]
["2026-09-16T13:46:38.019401+00:00", "trade", 5.37, 3.0]
["2026-09-16T13:46:38.019535+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:38.019559+00:00", "trade", 5.37, 3.0]
["2026-09-16T13:46:38.019572+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:38.019574+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:46:38.020092+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:46:38.020174+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:46:38.020261+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:46:38.020285+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:46:38.108154+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:46:38.292908+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:46:38.293055+00:00", "trade", 5.37, 475.0]
["2026-09-16T13:46:39.292093+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:46:40.561172+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:46:40.561656+00:00", "trade", 5.36, 77.0]
["2026-09-16T13:46:40.925638+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:46:41.034414+00:00", "trade", 5.37, 1000.0]
["2026-09-16T13:46:41.308360+00:00", "trade", 5.36, 25.0]
["2026-09-16T13:46:41.918437+00:00", "trade", 5.36, 1000.0]
["2026-09-16T13:46:42.522856+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:46:43.367968+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:46:45.086910+00:00", "trade", 5.36, 1000.0]
["2026-09-16T13:46:47.946364+00:00", "trade", 5.36, 6.0]
["2026-09-16T13:46:49.989564+00:00", "trade", 5.3535, 50.0]
["2026-09-16T13:46:50.668593+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:46:51.570366+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:46:51.631209+00:00", "trade", 5.36, 2.0]
["2026-09-16T13:46:51.631832+00:00", "trade", 5.36, 66.0]
["2026-09-16T13:46:51.631832+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:46:51.631852+00:00", "trade", 5.36, 332.0]
["2026-09-16T13:46:51.631853+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:46:51.631961+00:00", "trade", 5.37, 45.0]
["2026-09-16T13:46:51.631983+00:00", "trade", 5.37, 382.0]
["2026-09-16T13:46:51.632239+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:46:51.632246+00:00", "trade", 5.37, 250.0]
["2026-09-16T13:46:51.632248+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:46:51.632431+00:00", "trade", 5.355, 2.0]
["2026-09-16T13:46:51.792858+00:00", "trade", 5.36, 41.0]
["2026-09-16T13:46:52.079985+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:46:52.902110+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:46:52.941696+00:00", "trade", 5.35, 21.0]
["2026-09-16T13:46:53.839825+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:46:53.956511+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:46:53.956898+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:46:54.527621+00:00", "trade", 5.36, 15.0]
["2026-09-16T13:46:55.277182+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:46:55.743138+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:46:56.750819+00:00", "trade", 5.3635, 111.0]
["2026-09-16T13:46:57.089304+00:00", "trade", 5.3608, 10.0]
["2026-09-16T13:46:57.971257+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:46:57.971575+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:46:57.971634+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:46:58.194467+00:00", "trade", 5.3622, 740.0]
["2026-09-16T13:47:00.374020+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:47:00.558266+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:47:00.748664+00:00", "trade", 5.3601, 1.0]
["2026-09-16T13:47:01.002146+00:00", "trade", 5.36, 40.0]
["2026-09-16T13:47:01.081299+00:00", "trade", 5.37, 8.0]
["2026-09-16T13:47:01.535319+00:00", "trade", 5.3606, 1.0]
["2026-09-16T13:47:01.555979+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:47:02.413365+00:00", "trade", 5.375, 21.0]
["2026-09-16T13:47:02.556993+00:00", "trade", 5.375, 1000.0]
["2026-09-16T13:47:05.342090+00:00", "trade", 5.37, 150.0]
["2026-09-16T13:47:06.574281+00:00", "trade", 5.375, 80.0]
["2026-09-16T13:47:06.577443+00:00", "trade", 5.375, 120.0]
["2026-09-16T13:47:07.381685+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:47:08.020519+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:47:08.195615+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:47:08.195616+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:47:08.195864+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:47:08.330382+00:00", "trade", 5.3725, 10.0]
["2026-09-16T13:47:08.331599+00:00", "trade", 5.3725, 190.0]
["2026-09-16T13:47:08.406496+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:47:08.907478+00:00", "trade", 5.38, 220.0]
["2026-09-16T13:47:10.696466+00:00", "trade", 5.38, 5.0]
["2026-09-16T13:47:10.729863+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:47:11.084842+00:00", "trade", 5.3874, 85.0]
["2026-09-16T13:47:11.314231+00:00", "trade", 5.3703, 9.0]
["2026-09-16T13:47:11.832280+00:00", "trade", 5.3874, 35.0]
["2026-09-16T13:47:12.457580+00:00", "trade", 5.3874, 10.0]
["2026-09-16T13:47:13.412922+00:00", "trade", 5.3868, 100.0]
["2026-09-16T13:47:13.413371+00:00", "trade", 5.39, 500.0]
["2026-09-16T13:47:13.413373+00:00", "trade", 5.39, 2.0]
["2026-09-16T13:47:13.413399+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:13.413483+00:00", "trade", 5.39, 1000.0]
["2026-09-16T13:47:13.413485+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:47:13.413549+00:00", "trade", 5.39, 10.0]
["2026-09-16T13:47:13.413552+00:00", "trade", 5.39, 63.0]
["2026-09-16T13:47:13.413552+00:00", "trade", 5.39, 2.0]
["2026-09-16T13:47:13.413552+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:47:13.413951+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:47:13.414026+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:47:13.414026+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:47:13.414028+00:00", "trade", 5.4, 500.0]
["2026-09-16T13:47:13.414033+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:47:13.414046+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:13.414053+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:13.414316+00:00", "trade", 5.4, 27.0]
["2026-09-16T13:47:13.414395+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:13.414397+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:47:13.414448+00:00", "trade", 5.39, 4.0]
["2026-09-16T13:47:13.414492+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:47:13.414578+00:00", "trade", 5.4, 2.0]
["2026-09-16T13:47:13.414580+00:00", "trade", 5.4, 15.0]
["2026-09-16T13:47:13.414580+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:47:13.414581+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:47:13.414593+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:47:13.414602+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:47:13.414704+00:00", "quote", 5.38, 5.44]
["2026-09-16T13:47:13.415208+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:47:13.990187+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:47:14.413605+00:00", "trade", 5.41, 50.0]
["2026-09-16T13:47:14.413606+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:47:14.495420+00:00", "trade", 5.415, 1.0]
["2026-09-16T13:47:14.717496+00:00", "trade", 5.42, 40.0]
["2026-09-16T13:47:14.717521+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:47:14.717528+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:47:14.717535+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:47:14.717560+00:00", "trade", 5.42, 90.0]
["2026-09-16T13:47:14.719004+00:00", "trade", 5.44, 270.0]
["2026-09-16T13:47:14.719168+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:47:14.722660+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:47:14.722667+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:47:14.722737+00:00", "trade", 5.44, 300.0]
["2026-09-16T13:47:14.725031+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:47:14.725578+00:00", "trade", 5.44, 50.0]
["2026-09-16T13:47:14.818087+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:47:15.135410+00:00", "trade", 5.4399, 50.0]
["2026-09-16T13:47:15.182284+00:00", "trade", 5.415, 22.0]
["2026-09-16T13:47:15.714599+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:47:15.948348+00:00", "trade", 5.3962, 5.0]
["2026-09-16T13:47:16.838508+00:00", "trade", 5.3902, 4.0]
["2026-09-16T13:47:16.949017+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:47:18.889415+00:00", "trade", 5.4399, 10.0]
["2026-09-16T13:47:19.723344+00:00", "trade", 5.39, 700.0]
["2026-09-16T13:47:20.533653+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:20.533707+00:00", "trade", 5.4, 800.0]
["2026-09-16T13:47:20.533708+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:47:20.534332+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:47:20.534840+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:47:20.865590+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:47:20.875661+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:47:21.339301+00:00", "trade", 5.4069, 10.0]
["2026-09-16T13:47:22.558172+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:47:26.278477+00:00", "trade", 5.44, 10.0]
["2026-09-16T13:47:27.159701+00:00", "trade", 5.415, 60.0]
["2026-09-16T13:47:27.703500+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:47:28.639352+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:47:28.639847+00:00", "trade", 5.42, 10.0]
["2026-09-16T13:47:29.447981+00:00", "trade", 5.43, 7.0]
["2026-09-16T13:47:29.450473+00:00", "trade", 5.44, 1.0]
["2026-09-16T13:47:29.846162+00:00", "trade", 5.4399, 2000.0]
["2026-09-16T13:47:30.288408+00:00", "trade", 5.4226, 5.0]
["2026-09-16T13:47:30.572125+00:00", "trade", 5.42, 2.0]
["2026-09-16T13:47:31.169638+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:47:31.784639+00:00", "trade", 5.4201, 100.0]
["2026-09-16T13:47:31.784917+00:00", "trade", 5.4201, 100.0]
["2026-09-16T13:47:31.785173+00:00", "trade", 5.4201, 100.0]
["2026-09-16T13:47:31.785422+00:00", "trade", 5.4201, 100.0]
["2026-09-16T13:47:31.785645+00:00", "trade", 5.4201, 100.0]
["2026-09-16T13:47:31.785976+00:00", "trade", 5.4201, 100.0]
["2026-09-16T13:47:31.786896+00:00", "trade", 5.4278, 100.0]
["2026-09-16T13:47:31.787087+00:00", "trade", 5.4278, 100.0]
["2026-09-16T13:47:32.061953+00:00", "trade", 5.44, 1.0]
["2026-09-16T13:47:32.619610+00:00", "trade", 5.43, 25.0]
["2026-09-16T13:47:32.622538+00:00", "trade", 5.43, 1.0]
["2026-09-16T13:47:32.684463+00:00", "trade", 5.43, 50.0]
["2026-09-16T13:47:33.066994+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:47:33.067045+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:47:34.287873+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:47:34.968162+00:00", "trade", 5.43, 505.0]
["2026-09-16T13:47:35.139034+00:00", "trade", 5.426, 100.0]
["2026-09-16T13:47:35.207808+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:47:35.207815+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:47:35.902391+00:00", "trade", 5.43, 19.0]
["2026-09-16T13:47:35.902394+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:47:35.902394+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:47:35.902395+00:00", "trade", 5.44, 50.0]
["2026-09-16T13:47:35.902413+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:47:35.902420+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:47:35.902427+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:47:35.902666+00:00", "trade", 5.44, 50.0]
["2026-09-16T13:47:35.902673+00:00", "trade", 5.44, 35.0]
["2026-09-16T13:47:35.902789+00:00", "trade", 5.44, 20.0]
["2026-09-16T13:47:35.902951+00:00", "trade", 5.44, 400.0]
["2026-09-16T13:47:35.902953+00:00", "trade", 5.44, 50.0]
["2026-09-16T13:47:35.902953+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:47:35.903015+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:47:35.903523+00:00", "trade", 5.44, 3600.0]
["2026-09-16T13:47:35.908172+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:47:36.002488+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:47:36.003411+00:00", "trade", 5.43, 63.0]
["2026-09-16T13:47:36.045209+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:47:36.086625+00:00", "trade", 5.4318, 176.0]
["2026-09-16T13:47:36.454919+00:00", "trade", 5.43, 25.0]
["2026-09-16T13:47:36.565057+00:00", "trade", 5.44, 10.0]
["2026-09-16T13:47:37.938211+00:00", "trade", 5.44, 58.0]
["2026-09-16T13:47:37.940567+00:00", "trade", 5.44, 1.0]
["2026-09-16T13:47:38.076817+00:00", "trade", 5.44, 5.0]
["2026-09-16T13:47:39.295504+00:00", "trade", 5.4327, 9.0]
["2026-09-16T13:47:39.514685+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:47:40.512709+00:00", "trade", 5.446, 200.0]
["2026-09-16T13:47:40.606615+00:00", "trade", 5.45, 1000.0]
["2026-09-16T13:47:40.611353+00:00", "trade", 5.45, 30.0]
["2026-09-16T13:47:41.016055+00:00", "trade", 5.45, 2.0]
["2026-09-16T13:47:41.097179+00:00", "trade", 5.4497, 50.0]
["2026-09-16T13:47:41.097245+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:47:41.097246+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:47:41.097247+00:00", "trade", 5.45, 250.0]
["2026-09-16T13:47:41.097248+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:47:41.097250+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:47:41.097253+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:47:41.097254+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:47:41.097260+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:47:41.097266+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:47:41.097289+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:47:41.097295+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:47:41.097802+00:00", "trade", 5.45, 6.0]
["2026-09-16T13:47:41.097825+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:47:41.097927+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:47:41.098086+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:47:41.098243+00:00", "trade", 5.46, 81.0]
["2026-09-16T13:47:41.098270+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:47:41.098276+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:47:41.098304+00:00", "trade", 5.47, 1395.0]
["2026-09-16T13:47:41.098305+00:00", "trade", 5.47, 17.0]
["2026-09-16T13:47:41.098307+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:47:41.098328+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:47:41.098335+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:47:41.098342+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:47:41.098349+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:47:41.098356+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:47:41.098400+00:00", "trade", 5.46, 200.0]
["2026-09-16T13:47:41.098400+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:47:41.098458+00:00", "trade", 5.47, 2000.0]
["2026-09-16T13:47:41.098459+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:47:41.098461+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:41.098933+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:47:41.098934+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:41.098936+00:00", "trade", 5.47, 4079.0]
["2026-09-16T13:47:41.098943+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:47:41.098972+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:47:41.098973+00:00", "trade", 5.48, 250.0]
["2026-09-16T13:47:41.098991+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:47:41.098999+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:41.099007+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:41.099013+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:41.099019+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:41.099043+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:41.099651+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:41.101764+00:00", "trade", 5.4775, 50.0]
["2026-09-16T13:47:41.104040+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:41.104565+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:47:41.104569+00:00", "trade", 5.48, 2.0]
["2026-09-16T13:47:41.104569+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:47:41.104569+00:00", "trade", 5.48, 51.0]
["2026-09-16T13:47:41.104569+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:47:41.104601+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:47:41.120446+00:00", "trade", 5.49, 1000.0]
["2026-09-16T13:47:41.120446+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:47:41.120446+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:47:41.120491+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:47:41.120510+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:47:41.120980+00:00", "trade", 5.48, 63.0]
["2026-09-16T13:47:41.120980+00:00", "trade", 5.48, 3.0]
["2026-09-16T13:47:41.120988+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:47:41.121033+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:47:41.157135+00:00", "trade", 5.4601, 30.0]
["2026-09-16T13:47:41.157888+00:00", "trade", 5.49, 63.0]
["2026-09-16T13:47:41.157890+00:00", "trade", 5.49, 3.0]
["2026-09-16T13:47:41.157890+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:47:41.157890+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:47:41.199225+00:00", "quote", 5.44, 5.5]
["2026-09-16T13:47:41.199246+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:47:41.283745+00:00", "trade", 5.44, 20.0]
["2026-09-16T13:47:41.304318+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:47:41.352555+00:00", "trade", 5.5, 500.0]
["2026-09-16T13:47:41.356032+00:00", "trade", 5.4935, 400.0]
["2026-09-16T13:47:41.356786+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:47:41.356904+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:47:41.357156+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:47:41.357650+00:00", "trade", 5.5, 591.0]
["2026-09-16T13:47:41.357653+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:47:41.357655+00:00", "trade", 5.5, 15.0]
["2026-09-16T13:47:41.357656+00:00", "trade", 5.5, 200.0]
["2026-09-16T13:47:41.357658+00:00", "trade", 5.5, 96.0]
["2026-09-16T13:47:41.357665+00:00", "trade", 5.5, 80.0]
["2026-09-16T13:47:41.357739+00:00", "trade", 5.5, 409.0]
["2026-09-16T13:47:41.357739+00:00", "trade", 5.5, 300.0]
["2026-09-16T13:47:41.357742+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:47:41.357743+00:00", "trade", 5.5, 30.0]
["2026-09-16T13:47:41.357743+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:47:41.357745+00:00", "trade", 5.5, 69.0]
["2026-09-16T13:47:41.357747+00:00", "trade", 5.5, 55.0]
["2026-09-16T13:47:41.357759+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:47:41.357824+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:47:41.357864+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:47:41.358089+00:00", "trade", 5.5, 320.0]
["2026-09-16T13:47:41.363095+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:47:42.026941+00:00", "trade", 5.475, 50.0]
["2026-09-16T13:47:42.443253+00:00", "trade", 5.475, 1000.0]
["2026-09-16T13:47:42.487794+00:00", "trade", 5.4939, 200.0]
["2026-09-16T13:47:42.804438+00:00", "trade", 5.45, 600.0]
["2026-09-16T13:47:42.805187+00:00", "trade", 5.4501, 1400.0]
["2026-09-16T13:47:42.856479+00:00", "trade", 5.46, 10.0]
["2026-09-16T13:47:42.867513+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:47:43.999789+00:00", "trade", 5.46, 500.0]
["2026-09-16T13:47:44.003731+00:00", "trade", 5.4538, 100.0]
["2026-09-16T13:47:44.051309+00:00", "trade", 5.4561, 7.0]
["2026-09-16T13:47:44.101392+00:00", "trade", 5.475, 54.0]
["2026-09-16T13:47:44.194734+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:47:44.194786+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:47:44.194788+00:00", "trade", 5.47, 250.0]
["2026-09-16T13:47:44.194805+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:47:44.269593+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:47:44.663479+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:47:44.698017+00:00", "trade", 5.4606, 50.0]
["2026-09-16T13:47:44.707030+00:00", "trade", 5.4859, 1.0]
["2026-09-16T13:47:45.102759+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:47:45.316714+00:00", "trade", 5.4614, 200.0]
["2026-09-16T13:47:45.848948+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:47:46.347061+00:00", "trade", 5.48, 36.0]
["2026-09-16T13:47:46.349390+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:47:46.741825+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:47:46.818859+00:00", "trade", 5.46, 25.0]
["2026-09-16T13:47:46.838924+00:00", "trade", 5.48, 10.0]
["2026-09-16T13:47:46.983213+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:47:47.639250+00:00", "trade", 5.5, 4.0]
["2026-09-16T13:47:47.639252+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:47:47.639254+00:00", "trade", 5.5, 200.0]
["2026-09-16T13:47:47.639527+00:00", "trade", 5.5, 3.0]
["2026-09-16T13:47:47.639534+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:47:47.639547+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:47:47.639547+00:00", "trade", 5.5, 200.0]
["2026-09-16T13:47:47.639556+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:47:47.836382+00:00", "trade", 5.505, 130.0]
["2026-09-16T13:47:47.988975+00:00", "trade", 5.505, 40.0]
["2026-09-16T13:47:48.016325+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:47:48.463010+00:00", "trade", 5.53, 40.0]
["2026-09-16T13:47:48.463012+00:00", "trade", 5.53, 60.0]
["2026-09-16T13:47:48.463073+00:00", "trade", 5.53, 1.0]
["2026-09-16T13:47:48.463075+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:47:48.463075+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:47:48.463285+00:00", "trade", 5.51, 25.0]
["2026-09-16T13:47:48.463350+00:00", "trade", 5.52, 50.0]
["2026-09-16T13:47:48.463423+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:47:48.463425+00:00", "trade", 5.53, 50.0]
["2026-09-16T13:47:48.463425+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:47:48.463487+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:47:48.463496+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:47:48.464551+00:00", "trade", 5.55, 99.0]
["2026-09-16T13:47:48.464708+00:00", "trade", 5.55, 50.0]
["2026-09-16T13:47:48.467388+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:47:48.469488+00:00", "trade", 5.5449, 500.0]
["2026-09-16T13:47:48.512970+00:00", "trade", 5.52, 25.0]
["2026-09-16T13:47:48.564126+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:47:48.663527+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:47:48.878110+00:00", "trade", 5.525, 100.0]
["2026-09-16T13:47:48.930329+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:47:48.930394+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:47:48.930394+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:47:49.346595+00:00", "trade", 5.5499, 100.0]
["2026-09-16T13:47:49.408800+00:00", "trade", 5.525, 500.0]
["2026-09-16T13:47:49.438086+00:00", "trade", 5.5238, 20.0]
["2026-09-16T13:47:49.649782+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:47:49.966190+00:00", "trade", 5.525, 10.0]
["2026-09-16T13:47:50.286869+00:00", "trade", 5.5, 30.0]
["2026-09-16T13:47:50.569306+00:00", "trade", 5.525, 10.0]
["2026-09-16T13:47:50.712587+00:00", "trade", 5.55, 19.0]
["2026-09-16T13:47:51.532891+00:00", "trade", 5.525, 72.0]
["2026-09-16T13:47:51.615773+00:00", "trade", 5.5337, 18.0]
["2026-09-16T13:47:51.848130+00:00", "trade", 5.5499, 2.0]
["2026-09-16T13:47:52.398162+00:00", "trade", 5.525, 50.0]
["2026-09-16T13:47:52.398744+00:00", "trade", 5.525, 500.0]
["2026-09-16T13:47:52.743370+00:00", "trade", 5.5001, 4.0]
["2026-09-16T13:47:53.049947+00:00", "trade", 5.5499, 131.0]
["2026-09-16T13:47:53.087571+00:00", "trade", 5.5, 25.0]
["2026-09-16T13:47:53.280109+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:47:53.795490+00:00", "trade", 5.55, 500.0]
["2026-09-16T13:47:53.920626+00:00", "trade", 5.5, 20.0]
["2026-09-16T13:47:54.178813+00:00", "trade", 5.5004, 10.0]
["2026-09-16T13:47:54.509828+00:00", "trade", 5.5247, 10.0]
["2026-09-16T13:47:54.919142+00:00", "trade", 5.51, 30.0]
["2026-09-16T13:47:55.175325+00:00", "trade", 5.52, 1000.0]
["2026-09-16T13:47:55.379714+00:00", "trade", 5.5, 200.0]
["2026-09-16T13:47:55.380107+00:00", "trade", 5.5, 300.0]
["2026-09-16T13:47:55.380116+00:00", "trade", 5.5001, 200.0]
["2026-09-16T13:47:55.380469+00:00", "trade", 5.5001, 300.0]
["2026-09-16T13:47:55.380822+00:00", "trade", 5.5001, 500.0]
["2026-09-16T13:47:55.593363+00:00", "trade", 5.525, 3000.0]
["2026-09-16T13:47:55.610713+00:00", "trade", 5.525, 2000.0]
["2026-09-16T13:47:55.712427+00:00", "trade", 5.506, 70.0]
["2026-09-16T13:47:55.732079+00:00", "trade", 5.506, 50.0]
["2026-09-16T13:47:56.223562+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:47:56.356863+00:00", "trade", 5.5499, 100.0]
["2026-09-16T13:47:56.602238+00:00", "trade", 5.53, 79.0]
["2026-09-16T13:47:56.691701+00:00", "trade", 5.5001, 100.0]
["2026-09-16T13:47:56.753688+00:00", "trade", 5.501, 300.0]
["2026-09-16T13:47:56.753892+00:00", "trade", 5.501, 200.0]
["2026-09-16T13:47:56.900843+00:00", "trade", 5.525, 40.0]
["2026-09-16T13:47:56.903334+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:47:56.903372+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:47:56.903431+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:47:56.903432+00:00", "trade", 5.5, 300.0]
["2026-09-16T13:47:56.903535+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:47:56.903725+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:47:56.903726+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:47:56.903727+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:47:56.903891+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:47:56.903972+00:00", "quote", 5.49, 5.55]
["2026-09-16T13:47:57.047329+00:00", "trade", 5.52, 8.0]
["2026-09-16T13:47:57.047855+00:00", "trade", 5.5499, 1.0]
["2026-09-16T13:47:57.142424+00:00", "trade", 5.52, 1000.0]
["2026-09-16T13:47:57.379472+00:00", "trade", 5.4964, 40.0]
["2026-09-16T13:47:58.469064+00:00", "trade", 5.52, 10.0]
["2026-09-16T13:47:58.473933+00:00", "trade", 5.4938, 200.0]
["2026-09-16T13:47:58.638746+00:00", "trade", 5.5421, 500.0]
["2026-09-16T13:47:58.665711+00:00", "trade", 5.52, 500.0]
["2026-09-16T13:47:58.790593+00:00", "trade", 5.52, 20.0]
["2026-09-16T13:47:58.844783+00:00", "trade", 5.5419, 200.0]
["2026-09-16T13:47:58.967904+00:00", "trade", 5.52, 500.0]
["2026-09-16T13:47:59.007982+00:00", "quote", 5.49, 5.55]
["2026-09-16T13:47:59.799441+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:48:00.253806+00:00", "trade", 5.52, 6.0]
["2026-09-16T13:48:00.478145+00:00", "trade", 5.51, 50.0]
["2026-09-16T13:48:00.966135+00:00", "trade", 5.49, 10.0]
["2026-09-16T13:48:01.853800+00:00", "trade", 5.4953, 26.0]
["2026-09-16T13:48:01.917114+00:00", "trade", 5.525, 100.0]
["2026-09-16T13:48:02.160778+00:00", "trade", 5.4901, 100.0]
["2026-09-16T13:48:02.371856+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:48:02.372192+00:00", "trade", 5.48, 500.0]
["2026-09-16T13:48:02.372436+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:48:02.372439+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:48:02.372454+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:48:02.372455+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:48:02.377798+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:48:02.818057+00:00", "trade", 5.46, 17.0]
["2026-09-16T13:48:02.818414+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:48:02.921505+00:00", "trade", 5.4939, 68.0]
["2026-09-16T13:48:03.682622+00:00", "trade", 5.45, 2000.0]
["2026-09-16T13:48:03.703562+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:48:04.148366+00:00", "trade", 5.4601, 50.0]
["2026-09-16T13:48:04.260534+00:00", "trade", 5.4736, 3000.0]
["2026-09-16T13:48:04.404314+00:00", "trade", 5.48, 90.0]
["2026-09-16T13:48:04.909361+00:00", "trade", 5.46, 13.0]
["2026-09-16T13:48:04.913428+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:48:05.876918+00:00", "trade", 5.48, 10.0]
["2026-09-16T13:48:05.888769+00:00", "trade", 5.46, 10.0]
["2026-09-16T13:48:05.921584+00:00", "trade", 5.464, 25.0]
["2026-09-16T13:48:05.942924+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:48:06.395126+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:48:06.395127+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:48:06.395133+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:48:06.395190+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:48:06.395736+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:48:06.395946+00:00", "trade", 5.4601, 100.0]
["2026-09-16T13:48:06.396300+00:00", "trade", 5.475, 1.0]
["2026-09-16T13:48:06.410559+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:48:06.410562+00:00", "trade", 5.46, 46.0]
["2026-09-16T13:48:06.410563+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:48:06.410610+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:48:06.411167+00:00", "trade", 5.47, 46.0]
["2026-09-16T13:48:06.415861+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:48:06.415871+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:48:06.415938+00:00", "trade", 5.4516, 203.0]
["2026-09-16T13:48:06.416535+00:00", "trade", 5.4601, 203.0]
["2026-09-16T13:48:06.501927+00:00", "trade", 5.45, 48.0]
["2026-09-16T13:48:06.774608+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:48:07.454629+00:00", "trade", 5.451, 5.0]
["2026-09-16T13:48:07.999194+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:48:08.016176+00:00", "trade", 5.4566, 164.0]
["2026-09-16T13:48:08.166738+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:48:08.382855+00:00", "trade", 5.45, 31.0]
["2026-09-16T13:48:08.445750+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:48:08.495088+00:00", "trade", 5.49, 500.0]
["2026-09-16T13:48:08.731978+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:48:09.802024+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:48:10.173461+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:48:10.173559+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:48:10.173860+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:48:10.173863+00:00", "trade", 5.45, 110.0]
["2026-09-16T13:48:10.173863+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:48:10.173863+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:48:10.173863+00:00", "quote", 5.44, 5.49]
["2026-09-16T13:48:10.173880+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:48:10.174187+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:48:10.174221+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:48:10.174221+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:48:10.174741+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:48:10.174820+00:00", "quote", 5.43, 5.48]
["2026-09-16T13:48:10.175741+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:48:10.175742+00:00", "quote", 5.43, 5.48]
["2026-09-16T13:48:10.175757+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:48:10.175794+00:00", "trade", 5.43, 900.0]
["2026-09-16T13:48:10.175797+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:48:10.175990+00:00", "trade", 5.44, 5.0]
["2026-09-16T13:48:10.176096+00:00", "trade", 5.42, 129.0]
["2026-09-16T13:48:10.176096+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:48:10.176316+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:48:10.176396+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:48:10.179169+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:48:10.181166+00:00", "trade", 5.42, 1200.0]
["2026-09-16T13:48:10.182021+00:00", "trade", 5.42, 30.0]
["2026-09-16T13:48:10.614995+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:48:11.185306+00:00", "trade", 5.42, 15.0]
["2026-09-16T13:48:11.187568+00:00", "trade", 5.421, 15.0]
["2026-09-16T13:48:11.285706+00:00", "trade", 5.46, 10.0]
["2026-09-16T13:48:11.312480+00:00", "trade", 5.46, 10.0]
["2026-09-16T13:48:11.543032+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:48:11.551190+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:48:12.151050+00:00", "trade", 5.4899, 50.0]
["2026-09-16T13:48:13.425007+00:00", "trade", 5.42, 25.0]
["2026-09-16T13:48:13.868301+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:48:14.068955+00:00", "trade", 5.455, 500.0]
["2026-09-16T13:48:14.544282+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:48:14.735922+00:00", "trade", 5.4515, 2.0]
["2026-09-16T13:48:14.779999+00:00", "trade", 5.4754, 100.0]
["2026-09-16T13:48:15.031601+00:00", "trade", 5.4899, 100.0]
["2026-09-16T13:48:15.110377+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:48:15.110378+00:00", "trade", 5.47, 60.0]
["2026-09-16T13:48:15.111280+00:00", "trade", 5.5, 60.0]
["2026-09-16T13:48:15.113292+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:48:15.113975+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:48:15.118399+00:00", "trade", 5.5, 40.0]
["2026-09-16T13:48:15.118767+00:00", "trade", 5.49, 40.0]
["2026-09-16T13:48:15.695207+00:00", "trade", 5.45, 131.0]
["2026-09-16T13:48:16.109956+00:00", "trade", 5.475, 3.0]
["2026-09-16T13:48:16.378194+00:00", "trade", 5.462, 57.0]
["2026-09-16T13:48:16.378215+00:00", "trade", 5.462, 1.0]
["2026-09-16T13:48:17.605345+00:00", "trade", 5.4561, 10.0]
["2026-09-16T13:48:18.566504+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:48:18.634960+00:00", "trade", 5.47, 39.0]
["2026-09-16T13:48:18.980599+00:00", "trade", 5.4999, 50.0]
["2026-09-16T13:48:19.771375+00:00", "trade", 5.4746, 290.0]
["2026-09-16T13:48:20.589268+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:48:21.524168+00:00", "trade", 5.4999, 100.0]
["2026-09-16T13:48:21.710000+00:00", "trade", 5.4808, 200.0]
["2026-09-16T13:48:22.337747+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:48:22.380212+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:48:23.111753+00:00", "trade", 5.4999, 10.0]
["2026-09-16T13:48:23.390266+00:00", "trade", 5.475, 9.0]
["2026-09-16T13:48:23.411955+00:00", "trade", 5.475, 40.0]
["2026-09-16T13:48:24.083796+00:00", "trade", 5.43, 2.0]
["2026-09-16T13:48:24.083847+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:48:24.083886+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:48:24.083887+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:48:24.083891+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:48:24.083892+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:48:24.084101+00:00", "trade", 5.45, 187.0]
["2026-09-16T13:48:24.084101+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:48:24.084403+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:48:24.084484+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:48:24.089726+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:48:24.689499+00:00", "trade", 5.492, 50.0]
["2026-09-16T13:48:24.697354+00:00", "trade", 5.5, 150.0]
["2026-09-16T13:48:25.140221+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:48:25.780350+00:00", "trade", 5.42, 56.0]
["2026-09-16T13:48:26.020708+00:00", "trade", 5.45, 700.0]
["2026-09-16T13:48:26.882545+00:00", "trade", 5.47, 30.0]
["2026-09-16T13:48:26.979068+00:00", "trade", 5.4814, 1.0]
["2026-09-16T13:48:26.990997+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:48:28.160211+00:00", "trade", 5.455, 3.0]
["2026-09-16T13:48:28.183571+00:00", "trade", 5.43, 25.0]
["2026-09-16T13:48:28.534386+00:00", "trade", 5.455, 10.0]
["2026-09-16T13:48:28.681766+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:48:29.609175+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:48:30.242929+00:00", "trade", 5.44, 18.0]
["2026-09-16T13:48:30.935474+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:48:31.726758+00:00", "trade", 5.4273, 1.0]
["2026-09-16T13:48:32.783863+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:48:32.784591+00:00", "quote", 5.43, 5.48]
["2026-09-16T13:48:32.784604+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:48:32.815333+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:48:33.658708+00:00", "trade", 5.4799, 5.0]
["2026-09-16T13:48:34.242468+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:48:35.282403+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:48:35.282691+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:48:35.700245+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:48:35.700255+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:48:35.700334+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:48:35.700334+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:48:35.705629+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:48:35.908058+00:00", "trade", 5.4778, 18.0]
["2026-09-16T13:48:35.908423+00:00", "trade", 5.4778, 1.0]
["2026-09-16T13:48:36.000149+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:48:36.067395+00:00", "trade", 5.4794, 100.0]
["2026-09-16T13:48:36.717164+00:00", "trade", 5.455, 30.0]
["2026-09-16T13:48:36.942919+00:00", "trade", 5.4449, 366.0]
["2026-09-16T13:48:36.947001+00:00", "trade", 5.42, 1.0]
["2026-09-16T13:48:36.952009+00:00", "trade", 5.455, 1.0]
["2026-09-16T13:48:37.557880+00:00", "trade", 5.47, 18.0]
["2026-09-16T13:48:37.748313+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:48:37.748355+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:48:38.482720+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:48:39.684824+00:00", "trade", 5.49, 25.0]
["2026-09-16T13:48:39.685826+00:00", "trade", 5.49, 655.0]
["2026-09-16T13:48:39.928143+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:48:40.629613+00:00", "trade", 5.435, 20.0]
["2026-09-16T13:48:40.951820+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:48:41.653495+00:00", "trade", 5.4238, 125.0]
["2026-09-16T13:48:42.180723+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:48:43.077065+00:00", "trade", 5.42, 200.0]
["2026-09-16T13:48:43.328444+00:00", "trade", 5.43, 5.0]
["2026-09-16T13:48:43.469084+00:00", "trade", 5.4251, 27.0]
["2026-09-16T13:48:43.469448+00:00", "trade", 5.4251, 1.0]
["2026-09-16T13:48:44.087208+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:48:44.262171+00:00", "trade", 5.43, 3.0]
["2026-09-16T13:48:44.262531+00:00", "trade", 5.43, 1.0]
["2026-09-16T13:48:44.515865+00:00", "trade", 5.45, 3360.0]
["2026-09-16T13:48:45.045129+00:00", "trade", 5.4458, 1.0]
["2026-09-16T13:48:45.997356+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:48:46.451286+00:00", "trade", 5.435, 1000.0]
["2026-09-16T13:48:46.689723+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:48:46.833145+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:48:46.833969+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:48:47.420169+00:00", "trade", 5.43, 200.0]
["2026-09-16T13:48:47.420169+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:48:47.420472+00:00", "trade", 5.43, 10.0]
["2026-09-16T13:48:47.420473+00:00", "trade", 5.43, 50.0]
["2026-09-16T13:48:47.664232+00:00", "trade", 5.42, 50.0]
["2026-09-16T13:48:48.009499+00:00", "trade", 5.4458, 19.0]
["2026-09-16T13:48:48.825940+00:00", "trade", 5.4201, 200.0]
["2026-09-16T13:48:48.828580+00:00", "trade", 5.435, 200.0]
["2026-09-16T13:48:49.963140+00:00", "trade", 5.435, 76.0]
["2026-09-16T13:48:50.662856+00:00", "trade", 5.435, 1000.0]
["2026-09-16T13:48:51.038656+00:00", "trade", 5.4458, 100.0]
["2026-09-16T13:48:51.039290+00:00", "trade", 5.4458, 100.0]
["2026-09-16T13:48:53.237941+00:00", "trade", 5.435, 150.0]
["2026-09-16T13:48:55.304219+00:00", "trade", 5.4499, 20.0]
["2026-09-16T13:48:57.180118+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:48:57.248853+00:00", "trade", 5.43, 2.0]
["2026-09-16T13:48:57.738018+00:00", "trade", 5.4374, 10.0]
["2026-09-16T13:48:57.850688+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:48:58.609081+00:00", "trade", 5.4221, 125.0]
["2026-09-16T13:48:58.953676+00:00", "trade", 5.43, 50.0]
["2026-09-16T13:48:59.359881+00:00", "trade", 5.43, 10.0]
["2026-09-16T13:49:00.684659+00:00", "trade", 5.43, 50.0]
["2026-09-16T13:49:01.495080+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:49:01.495081+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:02.252568+00:00", "trade", 5.4226, 4.0]
["2026-09-16T13:49:02.709517+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:04.175410+00:00", "trade", 5.43, 20.0]
["2026-09-16T13:49:05.051972+00:00", "trade", 5.43, 1.0]
["2026-09-16T13:49:06.071541+00:00", "trade", 5.4395, 228.0]
["2026-09-16T13:49:06.530458+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:49:07.360901+00:00", "trade", 5.43, 24.0]
["2026-09-16T13:49:07.395677+00:00", "trade", 5.4226, 10.0]
["2026-09-16T13:49:07.459043+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:08.364131+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:09.425419+00:00", "trade", 5.44, 1.0]
["2026-09-16T13:49:09.425426+00:00", "trade", 5.44, 10.0]
["2026-09-16T13:49:09.425610+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:09.425737+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:49:09.425890+00:00", "trade", 5.43, 3.0]
["2026-09-16T13:49:09.426013+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:49:09.426014+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:09.426178+00:00", "trade", 5.44, 5.0]
["2026-09-16T13:49:09.427678+00:00", "trade", 5.43, 2.0]
["2026-09-16T13:49:09.427869+00:00", "trade", 5.43, 2.0]
["2026-09-16T13:49:09.429390+00:00", "trade", 5.43, 3.0]
["2026-09-16T13:49:09.429393+00:00", "trade", 5.43, 3.0]
["2026-09-16T13:49:09.429659+00:00", "trade", 5.43, 81.0]
["2026-09-16T13:49:09.429660+00:00", "trade", 5.43, 4.0]
["2026-09-16T13:49:09.429663+00:00", "trade", 5.43, 2.0]
["2026-09-16T13:49:09.430437+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:49:09.430439+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:09.430495+00:00", "trade", 5.44, 260.0]
["2026-09-16T13:49:09.430495+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:09.430544+00:00", "trade", 5.44, 3056.0]
["2026-09-16T13:49:09.430545+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:10.644437+00:00", "trade", 5.435, 25.0]
["2026-09-16T13:49:11.213253+00:00", "trade", 5.4242, 10.0]
["2026-09-16T13:49:11.714303+00:00", "trade", 5.45, 500.0]
["2026-09-16T13:49:11.888971+00:00", "trade", 5.435, 100.0]
["2026-09-16T13:49:12.016532+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:12.310835+00:00", "trade", 5.44, 375.0]
["2026-09-16T13:49:12.748200+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:49:13.066018+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:49:13.791838+00:00", "trade", 5.4308, 5.0]
["2026-09-16T13:49:15.271555+00:00", "trade", 5.4478, 725.0]
["2026-09-16T13:49:16.154869+00:00", "trade", 5.43, 500.0]
["2026-09-16T13:49:17.056574+00:00", "trade", 5.45, 36.0]
["2026-09-16T13:49:17.056583+00:00", "trade", 5.44, 36.0]
["2026-09-16T13:49:17.305253+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:49:17.603078+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:17.820562+00:00", "trade", 5.45, 260.0]
["2026-09-16T13:49:17.942402+00:00", "trade", 5.4326, 10.0]
["2026-09-16T13:49:18.461317+00:00", "trade", 5.4479, 1000.0]
["2026-09-16T13:49:19.101610+00:00", "trade", 5.45, 750.0]
["2026-09-16T13:49:19.612734+00:00", "trade", 5.43, 10.0]
["2026-09-16T13:49:22.299252+00:00", "trade", 5.4324, 80.0]
["2026-09-16T13:49:22.825197+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:49:25.140023+00:00", "trade", 5.4499, 2.0]
["2026-09-16T13:49:25.196889+00:00", "trade", 5.4499, 10.0]
["2026-09-16T13:49:25.469457+00:00", "trade", 5.4314, 200.0]
["2026-09-16T13:49:25.872771+00:00", "trade", 5.43, 200.0]
["2026-09-16T13:49:26.346486+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:49:27.067283+00:00", "trade", 5.4453, 100.0]
["2026-09-16T13:49:27.133854+00:00", "trade", 5.43, 2.0]
["2026-09-16T13:49:27.582833+00:00", "trade", 5.4499, 2.0]
["2026-09-16T13:49:27.877848+00:00", "trade", 5.45, 135.0]
["2026-09-16T13:49:28.126745+00:00", "trade", 5.4326, 1.0]
["2026-09-16T13:49:29.883865+00:00", "trade", 5.43, 46.0]
["2026-09-16T13:49:31.168803+00:00", "trade", 5.43, 5.0]
["2026-09-16T13:49:31.827129+00:00", "trade", 5.44, 60.0]
["2026-09-16T13:49:32.334558+00:00", "trade", 5.43, 8.0]
["2026-09-16T13:49:33.286999+00:00", "trade", 5.4301, 700.0]
["2026-09-16T13:49:33.884170+00:00", "trade", 5.44, 10.0]
["2026-09-16T13:49:33.884353+00:00", "trade", 5.44, 4.0]
["2026-09-16T13:49:33.884355+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:49:33.884355+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:49:33.884642+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:49:33.885105+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:49:33.885555+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:49:33.885608+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:49:33.885633+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:49:33.885685+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:49:33.886004+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:49:33.886331+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:49:33.886465+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:49:33.886480+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:49:33.886919+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:49:33.887039+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:49:33.887207+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:49:33.887242+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:49:33.887366+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:49:33.887815+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:49:33.888016+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:49:33.888225+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:49:33.888277+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:49:33.888474+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:49:33.888732+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:49:33.888740+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:49:33.888778+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:49:33.889230+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:49:33.889718+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:49:33.894519+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:49:33.896379+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:49:33.899857+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:49:33.903366+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:49:33.904082+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:49:33.905985+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:49:33.908907+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:49:33.916053+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:49:34.260939+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:49:34.260940+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:49:34.260984+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:34.261010+00:00", "trade", 5.45, 35.0]
["2026-09-16T13:49:34.261011+00:00", "trade", 5.45, 69.0]
["2026-09-16T13:49:34.261021+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:49:34.261032+00:00", "trade", 5.45, 40.0]
["2026-09-16T13:49:34.261032+00:00", "trade", 5.45, 167.0]
["2026-09-16T13:49:34.261033+00:00", "trade", 5.45, 2042.0]
["2026-09-16T13:49:34.261036+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:34.261043+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:34.261051+00:00", "trade", 5.45, 191.0]
["2026-09-16T13:49:34.261052+00:00", "quote", 5.43, 5.48]
["2026-09-16T13:49:34.261090+00:00", "trade", 5.45, 12.0]
["2026-09-16T13:49:34.261164+00:00", "trade", 5.45, 2.0]
["2026-09-16T13:49:34.261612+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:49:34.261810+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:49:34.923215+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:49:35.508605+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:49:35.509264+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:49:35.820614+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:49:35.856791+00:00", "trade", 5.4501, 500.0]
["2026-09-16T13:49:36.657585+00:00", "trade", 5.46, 25.0]
["2026-09-16T13:49:37.058813+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:49:38.659502+00:00", "trade", 5.45, 130.0]
["2026-09-16T13:49:38.659504+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:49:38.659529+00:00", "trade", 5.45, 466.0]
["2026-09-16T13:49:38.659529+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:49:38.659530+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:49:38.659530+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:49:38.659558+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:49:38.659558+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:49:38.659559+00:00", "quote", 5.43, 5.47]
["2026-09-16T13:49:38.663011+00:00", "trade", 5.44, 81.0]
["2026-09-16T13:49:38.805744+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:49:38.805744+00:00", "quote", 5.43, 5.47]
["2026-09-16T13:49:38.805745+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:49:38.805746+00:00", "trade", 5.43, 10.0]
["2026-09-16T13:49:38.805751+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:49:38.805765+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:38.805837+00:00", "trade", 5.43, 73.0]
["2026-09-16T13:49:38.806125+00:00", "trade", 5.43, 2.0]
["2026-09-16T13:49:38.806127+00:00", "trade", 5.43, 2.0]
["2026-09-16T13:49:38.806322+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:38.806585+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:49:38.811397+00:00", "trade", 5.42, 161.0]
["2026-09-16T13:49:38.811415+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:38.811493+00:00", "trade", 5.42, 150.0]
["2026-09-16T13:49:38.811495+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:49:38.811770+00:00", "trade", 5.42, 39.0]
["2026-09-16T13:49:38.811971+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:49:38.812091+00:00", "quote", 5.41, 5.47]
["2026-09-16T13:49:38.817074+00:00", "quote", 5.41, 5.47]
["2026-09-16T13:49:39.034159+00:00", "trade", 5.46, 25.0]
["2026-09-16T13:49:40.208195+00:00", "trade", 5.45, 500.0]
["2026-09-16T13:49:41.146623+00:00", "quote", 5.41, 5.48]
["2026-09-16T13:49:41.411845+00:00", "quote", 5.41, 5.48]
["2026-09-16T13:49:42.719028+00:00", "trade", 5.4101, 187.0]
["2026-09-16T13:49:43.149840+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:49:43.151611+00:00", "trade", 5.411, 100.0]
["2026-09-16T13:49:43.342676+00:00", "trade", 5.4179, 100.0]
["2026-09-16T13:49:43.449770+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:49:43.677393+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:49:44.321248+00:00", "trade", 5.41, 15.0]
["2026-09-16T13:49:45.263907+00:00", "trade", 5.4102, 100.0]
["2026-09-16T13:49:45.468356+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:49:45.468690+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:49:45.469091+00:00", "trade", 5.42, 139.0]
["2026-09-16T13:49:45.469091+00:00", "quote", 5.41, 5.48]
["2026-09-16T13:49:45.669497+00:00", "trade", 5.41, 1.0]
["2026-09-16T13:49:45.669498+00:00", "trade", 5.41, 99.0]
["2026-09-16T13:49:45.711537+00:00", "trade", 5.41, 50.0]
["2026-09-16T13:49:45.997021+00:00", "quote", 5.41, 5.48]
["2026-09-16T13:49:47.263640+00:00", "quote", 5.41, 5.48]
["2026-09-16T13:49:48.264765+00:00", "quote", 5.41, 5.48]
["2026-09-16T13:49:48.314886+00:00", "trade", 5.4191, 125.0]
["2026-09-16T13:49:48.372696+00:00", "quote", 5.42, 5.48]
["2026-09-16T13:49:49.270922+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:49:49.359733+00:00", "trade", 5.4216, 4.0]
["2026-09-16T13:49:50.507677+00:00", "trade", 5.4223, 100.0]
["2026-09-16T13:49:50.837731+00:00", "trade", 5.4226, 100.0]
["2026-09-16T13:49:50.862517+00:00", "trade", 5.45, 9.0]
["2026-09-16T13:49:51.565113+00:00", "trade", 5.4201, 8.0]
["2026-09-16T13:49:51.869181+00:00", "trade", 5.4216, 1.0]
["2026-09-16T13:49:54.276036+00:00", "trade", 5.42, 15.0]
["2026-09-16T13:49:54.277769+00:00", "trade", 5.421, 15.0]
["2026-09-16T13:49:54.564561+00:00", "trade", 5.4656, 100.0]
["2026-09-16T13:49:56.169843+00:00", "trade", 5.44, 1.0]
["2026-09-16T13:49:56.249650+00:00", "trade", 5.48, 922.0]
["2026-09-16T13:49:56.827538+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:49:57.422653+00:00", "trade", 5.4284, 10.0]
["2026-09-16T13:49:58.415424+00:00", "trade", 5.455, 1000.0]
["2026-09-16T13:50:00.069578+00:00", "trade", 5.4466, 500.0]
["2026-09-16T13:50:00.078961+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:50:01.621727+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:50:01.654174+00:00", "quote", 5.42, 5.47]
["2026-09-16T13:50:01.878353+00:00", "trade", 5.4261, 1.0]
["2026-09-16T13:50:02.034455+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:50:03.078906+00:00", "trade", 5.4661, 200.0]
["2026-09-16T13:50:03.236515+00:00", "trade", 5.4252, 50.0]
["2026-09-16T13:50:05.220318+00:00", "quote", 5.43, 5.47]
["2026-09-16T13:50:05.593848+00:00", "trade", 5.4588, 200.0]
["2026-09-16T13:50:05.603951+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:50:05.604690+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:50:05.850166+00:00", "trade", 5.45, 3.0]
["2026-09-16T13:50:05.921228+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:50:06.310654+00:00", "trade", 5.45, 225.0]
["2026-09-16T13:50:07.566238+00:00", "trade", 5.4699, 2.0]
["2026-09-16T13:50:07.768239+00:00", "trade", 5.44, 99.0]
["2026-09-16T13:50:07.768334+00:00", "trade", 5.44, 1.0]
["2026-09-16T13:50:08.060064+00:00", "trade", 5.45, 400.0]
["2026-09-16T13:50:09.158636+00:00", "trade", 5.46, 300.0]
["2026-09-16T13:50:09.159454+00:00", "trade", 5.45, 39.0]
["2026-09-16T13:50:09.509076+00:00", "trade", 5.4301, 7.0]
["2026-09-16T13:50:10.426567+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:50:11.339704+00:00", "trade", 5.46, 10.0]
["2026-09-16T13:50:11.340134+00:00", "trade", 5.46, 40.0]
["2026-09-16T13:50:11.340162+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:50:11.340247+00:00", "trade", 5.46, 2.0]
["2026-09-16T13:50:11.340304+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:50:11.340364+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:50:11.340418+00:00", "trade", 5.44, 43.0]
["2026-09-16T13:50:11.340420+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:50:11.340421+00:00", "trade", 5.44, 36.0]
["2026-09-16T13:50:11.340422+00:00", "trade", 5.44, 36.0]
["2026-09-16T13:50:11.340427+00:00", "trade", 5.44, 179.0]
["2026-09-16T13:50:11.340427+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:50:11.340488+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:50:11.340493+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:50:11.340496+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:50:11.340518+00:00", "trade", 5.44, 14.0]
["2026-09-16T13:50:11.340655+00:00", "trade", 5.44, 5.0]
["2026-09-16T13:50:11.340714+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:50:11.340775+00:00", "trade", 5.45, 3.0]
["2026-09-16T13:50:11.340785+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:50:11.340790+00:00", "trade", 5.44, 38.0]
["2026-09-16T13:50:11.340794+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:50:11.340804+00:00", "trade", 5.44, 31.0]
["2026-09-16T13:50:11.340839+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:50:11.340880+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:50:11.340895+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:50:11.341205+00:00", "trade", 5.44, 89.0]
["2026-09-16T13:50:11.341263+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:50:11.341996+00:00", "trade", 5.45, 70.0]
["2026-09-16T13:50:11.664136+00:00", "trade", 5.44, 23.0]
["2026-09-16T13:50:11.669729+00:00", "trade", 5.45, 23.0]
["2026-09-16T13:50:11.993046+00:00", "trade", 5.43, 200.0]
["2026-09-16T13:50:11.993047+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:50:11.993068+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:50:11.993075+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:50:11.993082+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:50:11.993088+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:50:11.993095+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:50:11.993440+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:50:11.993613+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:50:11.993622+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:50:11.993630+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:50:11.993631+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:50:11.993693+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:50:11.993700+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:50:11.993939+00:00", "trade", 5.42, 4.0]
["2026-09-16T13:50:11.993940+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:50:11.993963+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:50:11.993970+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:50:11.994812+00:00", "trade", 5.41, 500.0]
["2026-09-16T13:50:11.994812+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:50:11.994838+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:50:11.994884+00:00", "trade", 5.41, 500.0]
["2026-09-16T13:50:11.994908+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:50:11.994911+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:50:11.994961+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:50:11.995705+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:50:11.995706+00:00", "trade", 5.4, 22.0]
["2026-09-16T13:50:11.995708+00:00", "trade", 5.4, 23.0]
["2026-09-16T13:50:11.995734+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:50:11.995775+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:50:11.995782+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:50:11.995797+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:50:11.995807+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:50:11.995808+00:00", "trade", 5.4, 23.0]
["2026-09-16T13:50:11.995811+00:00", "trade", 5.4, 72.0]
["2026-09-16T13:50:11.995812+00:00", "trade", 5.4, 23.0]
["2026-09-16T13:50:11.995818+00:00", "trade", 5.4, 23.0]
["2026-09-16T13:50:11.995916+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:50:11.995917+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:50:11.995917+00:00", "trade", 5.4, 2000.0]
["2026-09-16T13:50:11.995992+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:50:11.996016+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:50:11.996095+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:50:11.996097+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:50:11.996097+00:00", "trade", 5.4, 30.0]
["2026-09-16T13:50:11.996099+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:50:11.996100+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:50:11.996100+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:50:11.996104+00:00", "trade", 5.4, 23.0]
["2026-09-16T13:50:11.996169+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:50:11.996183+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:50:11.996212+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:50:11.996883+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:50:11.996884+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:50:11.996893+00:00", "trade", 5.38, 3000.0]
["2026-09-16T13:50:11.996893+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:50:11.996912+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:50:11.996919+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:50:11.996947+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:50:11.996955+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:50:11.996975+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:50:11.996981+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:50:11.996995+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:50:11.997002+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:50:11.997008+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:50:11.997161+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:50:11.997187+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:50:11.997238+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:50:11.997258+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:50:11.997268+00:00", "trade", 5.38, 20.0]
["2026-09-16T13:50:11.997315+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:50:11.997732+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:50:11.999096+00:00", "trade", 5.37, 5.0]
["2026-09-16T13:50:11.999120+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:50:11.999121+00:00", "trade", 5.37, 89.0]
["2026-09-16T13:50:11.999166+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:11.999169+00:00", "trade", 5.372, 477.0]
["2026-09-16T13:50:11.999195+00:00", "trade", 5.37, 140.0]
["2026-09-16T13:50:11.999197+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:50:11.999199+00:00", "trade", 5.372, 258.0]
["2026-09-16T13:50:11.999208+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:50:11.999373+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:50:11.999477+00:00", "trade", 5.37, 9.0]
["2026-09-16T13:50:11.999478+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:50:11.999787+00:00", "trade", 5.38, 36.0]
["2026-09-16T13:50:11.999788+00:00", "trade", 5.38, 22.0]
["2026-09-16T13:50:11.999789+00:00", "trade", 5.38, 42.0]
["2026-09-16T13:50:11.999792+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:50:11.999794+00:00", "trade", 5.38, 12.0]
["2026-09-16T13:50:11.999857+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:11.999880+00:00", "trade", 5.39, 43.0]
["2026-09-16T13:50:11.999895+00:00", "trade", 5.38, 170.0]
["2026-09-16T13:50:11.999896+00:00", "quote", 5.37, 5.44]
["2026-09-16T13:50:11.999916+00:00", "trade", 5.38, 43.0]
["2026-09-16T13:50:11.999917+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:50:11.999918+00:00", "trade", 5.37, 111.0]
["2026-09-16T13:50:11.999920+00:00", "trade", 5.37, 700.0]
["2026-09-16T13:50:11.999923+00:00", "quote", 5.36, 5.44]
["2026-09-16T13:50:11.999950+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:50:12.000081+00:00", "trade", 5.39, 43.0]
["2026-09-16T13:50:12.000358+00:00", "quote", 5.36, 5.44]
["2026-09-16T13:50:12.000359+00:00", "trade", 5.39, 57.0]
["2026-09-16T13:50:12.000360+00:00", "trade", 5.39, 43.0]
["2026-09-16T13:50:12.000365+00:00", "quote", 5.36, 5.47]
["2026-09-16T13:50:12.001304+00:00", "trade", 5.36, 43.0]
["2026-09-16T13:50:12.001402+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:50:12.001403+00:00", "quote", 5.35, 5.47]
["2026-09-16T13:50:12.001404+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:50:12.001412+00:00", "trade", 5.36, 14.0]
["2026-09-16T13:50:12.001686+00:00", "trade", 5.36, 5.0]
["2026-09-16T13:50:12.001687+00:00", "trade", 5.36, 31.0]
["2026-09-16T13:50:12.001757+00:00", "quote", 5.35, 5.42]
["2026-09-16T13:50:12.001771+00:00", "quote", 5.35, 5.44]
["2026-09-16T13:50:12.001778+00:00", "quote", 5.35, 5.42]
["2026-09-16T13:50:12.001844+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:12.001865+00:00", "quote", 5.35, 5.42]
["2026-09-16T13:50:12.001908+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:12.002183+00:00", "trade", 5.36, 5.0]
["2026-09-16T13:50:12.003393+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:12.003394+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:50:12.003397+00:00", "trade", 5.35, 1200.0]
["2026-09-16T13:50:12.003397+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:50:12.003398+00:00", "trade", 5.35, 5.0]
["2026-09-16T13:50:12.003401+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:12.003402+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:50:12.003407+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:12.003421+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:12.003428+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:50:12.003452+00:00", "trade", 5.37, 59.0]
["2026-09-16T13:50:12.003456+00:00", "quote", 5.35, 5.4]
["2026-09-16T13:50:12.003463+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:50:12.003471+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:12.003492+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:50:12.003493+00:00", "quote", 5.34, 5.41]
["2026-09-16T13:50:12.003494+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:50:12.003557+00:00", "quote", 5.34, 5.37]
["2026-09-16T13:50:12.003610+00:00", "trade", 5.37, 41.0]
["2026-09-16T13:50:12.003611+00:00", "trade", 5.37, 54.0]
["2026-09-16T13:50:12.003629+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:50:12.003632+00:00", "trade", 5.37, 59.0]
["2026-09-16T13:50:12.003632+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:50:12.003692+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:50:12.003771+00:00", "trade", 5.35, 7.0]
["2026-09-16T13:50:12.003773+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:50:12.003773+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:50:12.003870+00:00", "trade", 5.35, 59.0]
["2026-09-16T13:50:12.003888+00:00", "trade", 5.37, 41.0]
["2026-09-16T13:50:12.003889+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:12.003893+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:50:12.003964+00:00", "quote", 5.35, 5.42]
["2026-09-16T13:50:12.004011+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:12.004024+00:00", "quote", 5.35, 5.42]
["2026-09-16T13:50:12.004165+00:00", "quote", 5.35, 5.43]
["2026-09-16T13:50:12.004284+00:00", "quote", 5.35, 5.43]
["2026-09-16T13:50:12.004285+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:50:12.004286+00:00", "trade", 5.35, 43.0]
["2026-09-16T13:50:12.004287+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:50:12.004295+00:00", "trade", 5.35, 36.0]
["2026-09-16T13:50:12.004298+00:00", "quote", 5.34, 5.43]
["2026-09-16T13:50:12.004368+00:00", "quote", 5.34, 5.42]
["2026-09-16T13:50:12.004380+00:00", "trade", 5.35, 41.0]
["2026-09-16T13:50:12.004387+00:00", "trade", 5.35, 14.0]
["2026-09-16T13:50:12.004554+00:00", "quote", 5.34, 5.43]
["2026-09-16T13:50:12.004561+00:00", "quote", 5.34, 5.42]
["2026-09-16T13:50:12.004576+00:00", "quote", 5.34, 5.37]
["2026-09-16T13:50:12.004660+00:00", "trade", 5.35, 31.0]
["2026-09-16T13:50:12.004661+00:00", "quote", 5.34, 5.37]
["2026-09-16T13:50:12.004748+00:00", "trade", 5.36, 3.0]
["2026-09-16T13:50:12.004759+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:50:12.004924+00:00", "trade", 5.36, 2.0]
["2026-09-16T13:50:12.005098+00:00", "quote", 5.34, 5.37]
["2026-09-16T13:50:12.005135+00:00", "quote", 5.34, 5.43]
["2026-09-16T13:50:12.005233+00:00", "trade", 5.35, 37.0]
["2026-09-16T13:50:12.005234+00:00", "quote", 5.34, 5.43]
["2026-09-16T13:50:12.005343+00:00", "quote", 5.34, 5.41]
["2026-09-16T13:50:12.005717+00:00", "trade", 5.35, 53.0]
["2026-09-16T13:50:12.005912+00:00", "trade", 5.341, 800.0]
["2026-09-16T13:50:12.005950+00:00", "trade", 5.341, 200.0]
["2026-09-16T13:50:12.007411+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:50:12.007470+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:50:12.007470+00:00", "quote", 5.34, 5.41]
["2026-09-16T13:50:12.007472+00:00", "trade", 5.34, 122.0]
["2026-09-16T13:50:12.007531+00:00", "quote", 5.34, 5.4]
["2026-09-16T13:50:12.007565+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:50:12.007566+00:00", "trade", 5.34, 14.0]
["2026-09-16T13:50:12.007570+00:00", "trade", 5.34, 14.0]
["2026-09-16T13:50:12.007578+00:00", "trade", 5.34, 14.0]
["2026-09-16T13:50:12.007846+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:50:12.007846+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:50:12.007861+00:00", "quote", 5.34, 5.41]
["2026-09-16T13:50:12.007862+00:00", "trade", 5.37, 4.0]
["2026-09-16T13:50:12.007879+00:00", "quote", 5.34, 5.4]
["2026-09-16T13:50:12.007922+00:00", "trade", 5.34, 28.0]
["2026-09-16T13:50:12.008117+00:00", "trade", 5.34, 4.0]
["2026-09-16T13:50:12.008212+00:00", "trade", 5.37, 46.0]
["2026-09-16T13:50:12.008213+00:00", "trade", 5.37, 8.0]
["2026-09-16T13:50:12.008223+00:00", "quote", 5.34, 5.4]
["2026-09-16T13:50:12.008239+00:00", "quote", 5.35, 5.4]
["2026-09-16T13:50:12.008240+00:00", "trade", 5.37, 41.0]
["2026-09-16T13:50:12.008240+00:00", "trade", 5.37, 37.0]
["2026-09-16T13:50:12.008241+00:00", "trade", 5.37, 9.0]
["2026-09-16T13:50:12.008241+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:12.008250+00:00", "quote", 5.35, 5.45]
["2026-09-16T13:50:12.008303+00:00", "quote", 5.35, 5.47]
["2026-09-16T13:50:12.008304+00:00", "trade", 5.37, 4.0]
["2026-09-16T13:50:12.008323+00:00", "trade", 5.35, 37.0]
["2026-09-16T13:50:12.008323+00:00", "trade", 5.35, 37.0]
["2026-09-16T13:50:12.008324+00:00", "trade", 5.35, 26.0]
["2026-09-16T13:50:12.008337+00:00", "quote", 5.35, 5.46]
["2026-09-16T13:50:12.008346+00:00", "trade", 5.35, 43.0]
["2026-09-16T13:50:12.008349+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:50:12.008349+00:00", "trade", 5.35, 560.0]
["2026-09-16T13:50:12.008351+00:00", "quote", 5.35, 5.47]
["2026-09-16T13:50:12.008353+00:00", "quote", 5.34, 5.47]
["2026-09-16T13:50:12.008366+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:50:12.008401+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:50:12.008409+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:50:12.008434+00:00", "trade", 5.34, 41.0]
["2026-09-16T13:50:12.008487+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:50:12.008492+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:50:12.008498+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:50:12.008520+00:00", "trade", 5.37, 46.0]
["2026-09-16T13:50:12.008526+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:50:12.008530+00:00", "trade", 5.37, 7.0]
["2026-09-16T13:50:12.008531+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:50:12.008712+00:00", "trade", 5.35, 37.0]
["2026-09-16T13:50:12.008814+00:00", "trade", 5.37, 46.0]
["2026-09-16T13:50:12.008816+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:50:12.008817+00:00", "trade", 5.37, 7.0]
["2026-09-16T13:50:12.008835+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:50:12.008842+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:50:12.008845+00:00", "trade", 5.35, 12416.0]
["2026-09-16T13:50:12.009195+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:50:12.009232+00:00", "quote", 5.36, 5.44]
["2026-09-16T13:50:12.012061+00:00", "quote", 5.36, 5.46]
["2026-09-16T13:50:12.012082+00:00", "trade", 5.365, 1.0]
["2026-09-16T13:50:12.012097+00:00", "quote", 5.36, 5.47]
["2026-09-16T13:50:12.016305+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:50:12.023578+00:00", "trade", 5.415, 45.0]
["2026-09-16T13:50:12.092836+00:00", "trade", 5.3667, 80.0]
["2026-09-16T13:50:12.093047+00:00", "trade", 5.3798, 50.0]
["2026-09-16T13:50:12.099191+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:50:12.101775+00:00", "quote", 5.36, 5.47]
["2026-09-16T13:50:12.109021+00:00", "quote", 5.34, 5.47]
["2026-09-16T13:50:12.178793+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:50:13.019725+00:00", "trade", 5.3553, 20.0]
["2026-09-16T13:50:13.691775+00:00", "trade", 5.405, 1000.0]
["2026-09-16T13:50:13.898380+00:00", "trade", 5.405, 50.0]
["2026-09-16T13:50:14.374851+00:00", "trade", 5.34, 4.0]
["2026-09-16T13:50:14.517484+00:00", "trade", 5.3452, 100.0]
["2026-09-16T13:50:14.553200+00:00", "trade", 5.36, 4.0]
["2026-09-16T13:50:14.553205+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:50:14.553207+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:50:14.553505+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:50:14.553918+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:50:14.553919+00:00", "quote", 5.33, 5.47]
["2026-09-16T13:50:14.553979+00:00", "quote", 5.33, 5.47]
["2026-09-16T13:50:14.553986+00:00", "quote", 5.33, 5.39]
["2026-09-16T13:50:14.553993+00:00", "quote", 5.33, 5.36]
["2026-09-16T13:50:14.554325+00:00", "trade", 5.345, 8.0]
["2026-09-16T13:50:14.555292+00:00", "trade", 5.33, 244.0]
["2026-09-16T13:50:14.555440+00:00", "trade", 5.331, 100.0]
["2026-09-16T13:50:14.558916+00:00", "trade", 5.36, 13.0]
["2026-09-16T13:50:14.558960+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:50:14.558962+00:00", "trade", 5.36, 15.0]
["2026-09-16T13:50:14.558962+00:00", "trade", 5.36, 45.0]
["2026-09-16T13:50:14.558963+00:00", "quote", 5.33, 5.46]
["2026-09-16T13:50:14.559017+00:00", "quote", 5.34, 5.46]
["2026-09-16T13:50:14.559073+00:00", "quote", 5.34, 5.41]
["2026-09-16T13:50:14.559243+00:00", "quote", 5.34, 5.41]
["2026-09-16T13:50:14.564895+00:00", "quote", 5.34, 5.47]
["2026-09-16T13:50:14.566383+00:00", "quote", 5.34, 5.47]
["2026-09-16T13:50:14.659046+00:00", "quote", 5.34, 5.47]
["2026-09-16T13:50:14.759106+00:00", "quote", 5.33, 5.47]
["2026-09-16T13:50:15.189862+00:00", "trade", 5.36, 91.0]
["2026-09-16T13:50:15.191541+00:00", "trade", 5.33, 1.0]
["2026-09-16T13:50:15.538914+00:00", "trade", 5.3464, 30.0]
["2026-09-16T13:50:16.609535+00:00", "trade", 5.3464, 1.0]
["2026-09-16T13:50:16.846657+00:00", "trade", 5.382, 40.0]
["2026-09-16T13:50:17.445661+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:50:17.833301+00:00", "trade", 5.47, 20.0]
["2026-09-16T13:50:17.909718+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:50:17.909729+00:00", "trade", 5.3301, 10.0]
["2026-09-16T13:50:18.156671+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:50:19.022206+00:00", "trade", 5.34, 185.0]
["2026-09-16T13:50:20.107038+00:00", "trade", 5.4, 1000.0]
["2026-09-16T13:50:20.485400+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:50:20.701757+00:00", "trade", 5.34, 18.0]
["2026-09-16T13:50:21.088255+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:50:21.257124+00:00", "quote", 5.33, 5.46]
["2026-09-16T13:50:21.257153+00:00", "quote", 5.33, 5.47]
["2026-09-16T13:50:21.257159+00:00", "quote", 5.33, 5.46]
["2026-09-16T13:50:21.750291+00:00", "trade", 5.38, 30.0]
["2026-09-16T13:50:22.649099+00:00", "quote", 5.34, 5.46]
["2026-09-16T13:50:23.184819+00:00", "trade", 5.34, 500.0]
["2026-09-16T13:50:23.201875+00:00", "trade", 5.4, 2.0]
["2026-09-16T13:50:23.317659+00:00", "trade", 5.38, 143.0]
["2026-09-16T13:50:23.903920+00:00", "quote", 5.34, 5.47]
["2026-09-16T13:50:23.970101+00:00", "quote", 5.34, 5.46]
["2026-09-16T13:50:23.970123+00:00", "quote", 5.34, 5.47]
["2026-09-16T13:50:23.970130+00:00", "quote", 5.34, 5.46]
["2026-09-16T13:50:24.295710+00:00", "quote", 5.34, 5.43]
["2026-09-16T13:50:24.524742+00:00", "quote", 5.34, 5.41]
["2026-09-16T13:50:24.581755+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:50:24.581847+00:00", "trade", 5.3401, 10.0]
["2026-09-16T13:50:25.573590+00:00", "trade", 5.34, 30.0]
["2026-09-16T13:50:25.860941+00:00", "trade", 5.36, 5.0]
["2026-09-16T13:50:25.899045+00:00", "trade", 5.41, 20.0]
["2026-09-16T13:50:25.899931+00:00", "trade", 5.41, 125.0]
["2026-09-16T13:50:26.244842+00:00", "quote", 5.34, 5.41]
["2026-09-16T13:50:26.244882+00:00", "quote", 5.34, 5.41]
["2026-09-16T13:50:26.433411+00:00", "quote", 5.34, 5.41]
["2026-09-16T13:50:26.668462+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:50:27.344730+00:00", "trade", 5.3448, 113.0]
["2026-09-16T13:50:27.483223+00:00", "trade", 5.375, 13.0]
["2026-09-16T13:50:27.507108+00:00", "trade", 5.375, 30.0]
["2026-09-16T13:50:28.391894+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:50:28.892904+00:00", "trade", 5.375, 3.0]
["2026-09-16T13:50:29.321726+00:00", "trade", 5.41, 400.0]
["2026-09-16T13:50:29.712990+00:00", "trade", 5.375, 1000.0]
["2026-09-16T13:50:29.715388+00:00", "trade", 5.34, 500.0]
["2026-09-16T13:50:30.102330+00:00", "trade", 5.375, 26.0]
["2026-09-16T13:50:30.104704+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:50:30.463979+00:00", "trade", 5.35, 2.0]
["2026-09-16T13:50:31.524767+00:00", "trade", 5.3401, 1000.0]
["2026-09-16T13:50:31.563347+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:32.055471+00:00", "trade", 5.4033, 78.0]
["2026-09-16T13:50:32.723055+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:32.940799+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:50:33.139515+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:33.863119+00:00", "trade", 5.38, 7.0]
["2026-09-16T13:50:34.286801+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:50:34.319182+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:34.753325+00:00", "trade", 5.3744, 240.0]
["2026-09-16T13:50:34.755420+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:50:34.758248+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:50:34.875173+00:00", "trade", 5.3501, 150.0]
["2026-09-16T13:50:35.180624+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:35.201550+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:50:35.214292+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:50:35.214345+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:35.214348+00:00", "trade", 5.39, 110.0]
["2026-09-16T13:50:35.255914+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:35.739701+00:00", "trade", 5.4099, 600.0]
["2026-09-16T13:50:36.195159+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:50:36.458350+00:00", "trade", 5.4026, 100.0]
["2026-09-16T13:50:37.169351+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:37.233331+00:00", "trade", 5.4, 18.0]
["2026-09-16T13:50:37.894659+00:00", "trade", 5.38, 8.0]
["2026-09-16T13:50:38.810126+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:50:39.206460+00:00", "trade", 5.3695, 52.0]
["2026-09-16T13:50:39.856713+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:39.949137+00:00", "trade", 5.4099, 1.0]
["2026-09-16T13:50:40.384789+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:40.654356+00:00", "trade", 5.3574, 10.0]
["2026-09-16T13:50:41.215117+00:00", "trade", 5.38, 5.0]
["2026-09-16T13:50:41.508491+00:00", "trade", 5.38, 11.0]
["2026-09-16T13:50:41.948795+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:50:41.948861+00:00", "trade", 5.38, 28.0]
["2026-09-16T13:50:42.137777+00:00", "trade", 5.36, 2.0]
["2026-09-16T13:50:42.631529+00:00", "trade", 5.41, 500.0]
["2026-09-16T13:50:44.466005+00:00", "trade", 5.36, 25.0]
["2026-09-16T13:50:45.371761+00:00", "trade", 5.3513, 384.0]
["2026-09-16T13:50:46.368123+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:50:46.368125+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:50:46.368127+00:00", "trade", 5.35, 31.0]
["2026-09-16T13:50:46.368222+00:00", "quote", 5.35, 5.4]
["2026-09-16T13:50:46.368234+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:46.368259+00:00", "trade", 5.35, 4.0]
["2026-09-16T13:50:46.368375+00:00", "trade", 5.35, 97.0]
["2026-09-16T13:50:46.368375+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:46.368469+00:00", "trade", 5.35, 18.0]
["2026-09-16T13:50:46.368590+00:00", "quote", 5.35, 5.4]
["2026-09-16T13:50:46.368633+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:50:46.368757+00:00", "quote", 5.35, 5.4]
["2026-09-16T13:50:46.368997+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:50:46.369084+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:50:46.369084+00:00", "trade", 5.37, 36.0]
["2026-09-16T13:50:46.369085+00:00", "quote", 5.36, 5.41]
["2026-09-16T13:50:46.369518+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:46.379900+00:00", "quote", 5.35, 5.4]
["2026-09-16T13:50:46.568589+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:47.697919+00:00", "trade", 5.37, 30.0]
["2026-09-16T13:50:49.839260+00:00", "trade", 5.35, 5.0]
["2026-09-16T13:50:50.008319+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:50.672677+00:00", "quote", 5.35, 5.41]
["2026-09-16T13:50:50.750492+00:00", "quote", 5.35, 5.4]
["2026-09-16T13:50:51.627547+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:50:51.627869+00:00", "trade", 5.3501, 10.0]
["2026-09-16T13:50:52.359526+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:50:52.560651+00:00", "trade", 5.4, 403.0]
["2026-09-16T13:50:52.581509+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:50:53.092244+00:00", "trade", 5.3654, 113.0]
["2026-09-16T13:50:53.674911+00:00", "trade", 5.3999, 100.0]
["2026-09-16T13:50:54.045933+00:00", "trade", 5.3601, 139.0]
["2026-09-16T13:50:54.739103+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:50:54.743534+00:00", "trade", 5.38, 72.0]
["2026-09-16T13:50:54.837631+00:00", "trade", 5.38, 600.0]
["2026-09-16T13:50:55.483086+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:50:55.924415+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:50:55.995041+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:50:56.403691+00:00", "trade", 5.36, 6.0]
["2026-09-16T13:50:57.110925+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:50:58.725419+00:00", "trade", 5.38, 20.0]
["2026-09-16T13:50:58.778715+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:50:59.124348+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:50:59.527518+00:00", "trade", 5.3665, 30.0]
["2026-09-16T13:50:59.738203+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:50:59.738283+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:50:59.738283+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:50:59.745411+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:51:00.234392+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:51:00.236616+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:51:00.236626+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:51:00.236714+00:00", "trade", 5.37, 9.0]
["2026-09-16T13:51:00.239025+00:00", "trade", 5.3614, 190.0]
["2026-09-16T13:51:01.130664+00:00", "trade", 5.38, 17.0]
["2026-09-16T13:51:02.152220+00:00", "trade", 5.36, 20.0]
["2026-09-16T13:51:03.078129+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:51:03.078369+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:51:03.078370+00:00", "trade", 5.39, 405.0]
["2026-09-16T13:51:03.078370+00:00", "trade", 5.39, 95.0]
["2026-09-16T13:51:03.078537+00:00", "trade", 5.38, 3.0]
["2026-09-16T13:51:03.177962+00:00", "trade", 5.36, 20.0]
["2026-09-16T13:51:03.867491+00:00", "trade", 5.3645, 300.0]
["2026-09-16T13:51:04.339113+00:00", "trade", 5.4, 680.0]
["2026-09-16T13:51:04.392592+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:51:05.440259+00:00", "trade", 5.4, 300.0]
["2026-09-16T13:51:05.548622+00:00", "trade", 5.38, 4.0]
["2026-09-16T13:51:05.653835+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:51:05.654282+00:00", "trade", 5.39, 61.0]
["2026-09-16T13:51:05.654283+00:00", "trade", 5.39, 2.0]
["2026-09-16T13:51:05.654285+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:51:05.654286+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:51:05.654289+00:00", "trade", 5.39, 2.0]
["2026-09-16T13:51:05.654345+00:00", "trade", 5.39, 2.0]
["2026-09-16T13:51:05.654354+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:51:05.654358+00:00", "trade", 5.39, 61.0]
["2026-09-16T13:51:05.654398+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:51:05.654399+00:00", "trade", 5.39, 2.0]
["2026-09-16T13:51:05.654400+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:51:05.654407+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:51:05.654414+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:51:05.654422+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:51:05.654423+00:00", "trade", 5.39, 2.0]
["2026-09-16T13:51:05.654425+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:51:05.654429+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:51:05.654431+00:00", "trade", 5.39, 61.0]
["2026-09-16T13:51:05.654436+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:51:05.654444+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:51:05.654451+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:51:05.654460+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:51:05.654461+00:00", "trade", 5.39, 33.0]
["2026-09-16T13:51:05.654461+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:51:05.654461+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:51:05.654468+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:51:05.654568+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:51:05.654571+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:51:05.654652+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:51:05.654673+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:51:05.654681+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:51:05.654688+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:51:05.654718+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:51:05.654828+00:00", "trade", 5.39, 35.0]
["2026-09-16T13:51:05.656506+00:00", "trade", 5.38, 85.0]
["2026-09-16T13:51:05.659423+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:51:05.665215+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:51:05.680169+00:00", "trade", 5.38, 15.0]
["2026-09-16T13:51:05.754388+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:51:05.823702+00:00", "trade", 5.3899, 500.0]
["2026-09-16T13:51:07.372407+00:00", "trade", 5.3897, 200.0]
["2026-09-16T13:51:08.396005+00:00", "trade", 5.39, 15.0]
["2026-09-16T13:51:08.396007+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:51:08.396007+00:00", "trade", 5.39, 85.0]
["2026-09-16T13:51:08.396009+00:00", "trade", 5.39, 32.0]
["2026-09-16T13:51:08.396012+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:51:08.396019+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:51:08.396034+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:51:08.396041+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:51:08.396047+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:51:08.396076+00:00", "trade", 5.39, 500.0]
["2026-09-16T13:51:08.396112+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:51:08.396214+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:51:08.396340+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:51:08.396583+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:51:08.496067+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:51:08.526117+00:00", "trade", 5.36, 6.0]
["2026-09-16T13:51:08.747848+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:51:08.748933+00:00", "trade", 5.3894, 100.0]
["2026-09-16T13:51:08.749037+00:00", "trade", 5.3894, 193.0]
["2026-09-16T13:51:08.766745+00:00", "trade", 5.375, 193.0]
["2026-09-16T13:51:08.845330+00:00", "trade", 5.375, 93.0]
["2026-09-16T13:51:08.846057+00:00", "trade", 5.3899, 93.0]
["2026-09-16T13:51:08.986836+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:51:08.996585+00:00", "trade", 5.375, 9.0]
["2026-09-16T13:51:08.997312+00:00", "trade", 5.3899, 9.0]
["2026-09-16T13:51:09.030155+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:51:09.031367+00:00", "trade", 5.3899, 100.0]
["2026-09-16T13:51:09.035836+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:51:09.036275+00:00", "trade", 5.3899, 1.0]
["2026-09-16T13:51:09.036322+00:00", "trade", 5.3899, 1.0]
["2026-09-16T13:51:09.039697+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:51:09.650719+00:00", "trade", 5.375, 10.0]
["2026-09-16T13:51:09.652078+00:00", "trade", 5.3601, 10.0]
["2026-09-16T13:51:09.888440+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:51:09.888475+00:00", "trade", 5.39, 102.0]
["2026-09-16T13:51:09.888477+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:51:09.888994+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:51:09.889074+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:51:09.959104+00:00", "quote", 5.36, 5.41]
["2026-09-16T13:51:09.959106+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:51:09.959107+00:00", "trade", 5.4, 23.0]
["2026-09-16T13:51:09.959124+00:00", "quote", 5.38, 5.41]
["2026-09-16T13:51:09.959131+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:51:09.959210+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:51:09.960062+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:51:09.962081+00:00", "trade", 5.4, 53.0]
["2026-09-16T13:51:09.962081+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:51:09.962086+00:00", "trade", 5.4, 170.0]
["2026-09-16T13:51:09.962088+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:51:09.962276+00:00", "trade", 5.4, 377.0]
["2026-09-16T13:51:09.962277+00:00", "trade", 5.4, 170.0]
["2026-09-16T13:51:09.962277+00:00", "quote", 5.36, 5.41]
["2026-09-16T13:51:09.962284+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:51:09.962553+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:51:09.962571+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:51:09.963025+00:00", "trade", 5.39, 9.0]
["2026-09-16T13:51:09.963026+00:00", "trade", 5.39, 22.0]
["2026-09-16T13:51:09.963119+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:51:09.963119+00:00", "trade", 5.4, 6.0]
["2026-09-16T13:51:09.964082+00:00", "trade", 5.41, 20.0]
["2026-09-16T13:51:09.964082+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:51:09.964083+00:00", "trade", 5.41, 393.0]
["2026-09-16T13:51:09.964090+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:51:09.964359+00:00", "trade", 5.41, 30.0]
["2026-09-16T13:51:09.964365+00:00", "trade", 5.41, 50.0]
["2026-09-16T13:51:09.964449+00:00", "trade", 5.41, 4.0]
["2026-09-16T13:51:10.429894+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:51:10.961999+00:00", "trade", 5.42, 50.0]
["2026-09-16T13:51:10.962001+00:00", "trade", 5.42, 9.0]
["2026-09-16T13:51:10.962001+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:51:11.448536+00:00", "trade", 5.43, 75.0]
["2026-09-16T13:51:11.689609+00:00", "trade", 5.43, 23.0]
["2026-09-16T13:51:11.689719+00:00", "trade", 5.43, 1.0]
["2026-09-16T13:51:11.689780+00:00", "trade", 5.43, 350.0]
["2026-09-16T13:51:11.689781+00:00", "quote", 5.4, 5.46]
["2026-09-16T13:51:11.690315+00:00", "quote", 5.41, 5.46]
["2026-09-16T13:51:11.690391+00:00", "quote", 5.4, 5.46]
["2026-09-16T13:51:11.775106+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:51:14.750591+00:00", "trade", 5.42, 18.0]
["2026-09-16T13:51:14.882224+00:00", "trade", 5.43, 248.0]
["2026-09-16T13:51:14.882377+00:00", "trade", 5.43, 248.0]
["2026-09-16T13:51:14.886098+00:00", "trade", 5.43, 62.0]
["2026-09-16T13:51:14.886211+00:00", "trade", 5.43, 62.0]
["2026-09-16T13:51:16.361171+00:00", "quote", 5.41, 5.46]
["2026-09-16T13:51:16.834142+00:00", "trade", 5.435, 26.0]
["2026-09-16T13:51:16.836385+00:00", "trade", 5.435, 1.0]
["2026-09-16T13:51:17.144941+00:00", "trade", 5.41, 25.0]
["2026-09-16T13:51:17.494886+00:00", "trade", 5.4161, 50.0]
["2026-09-16T13:51:17.902728+00:00", "trade", 5.43, 1.0]
["2026-09-16T13:51:18.320978+00:00", "trade", 5.44, 10.0]
["2026-09-16T13:51:18.320979+00:00", "trade", 5.44, 22.0]
["2026-09-16T13:51:18.321761+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:51:18.321800+00:00", "quote", 5.41, 5.46]
["2026-09-16T13:51:19.233904+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:51:19.521837+00:00", "trade", 5.4401, 42.0]
["2026-09-16T13:51:19.810843+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:51:20.178158+00:00", "trade", 5.45, 91.0]
["2026-09-16T13:51:20.346663+00:00", "trade", 5.4426, 50.0]
["2026-09-16T13:51:22.487322+00:00", "trade", 5.44, 1.0]
["2026-09-16T13:51:22.487322+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:51:25.220257+00:00", "trade", 5.44, 15.0]
["2026-09-16T13:51:25.220411+00:00", "trade", 5.44, 499.0]
["2026-09-16T13:51:25.220411+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:51:25.221141+00:00", "trade", 5.43, 4.0]
["2026-09-16T13:51:25.221143+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:51:25.221143+00:00", "trade", 5.43, 7.0]
["2026-09-16T13:51:25.221143+00:00", "quote", 5.41, 5.46]
["2026-09-16T13:51:25.222134+00:00", "trade", 5.43, 1.0]
["2026-09-16T13:51:25.232916+00:00", "trade", 5.429, 225.0]
["2026-09-16T13:51:25.389951+00:00", "trade", 5.46, 401.0]
["2026-09-16T13:51:25.506328+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:51:26.076809+00:00", "quote", 5.41, 5.46]
["2026-09-16T13:51:27.524037+00:00", "trade", 5.435, 20.0]
["2026-09-16T13:51:28.136232+00:00", "trade", 5.42, 12.0]
["2026-09-16T13:51:28.141343+00:00", "trade", 5.4161, 1.0]
["2026-09-16T13:51:28.154068+00:00", "trade", 5.41, 1.0]
["2026-09-16T13:51:28.368963+00:00", "trade", 5.44, 38.0]
["2026-09-16T13:51:29.203251+00:00", "trade", 5.435, 23.0]
["2026-09-16T13:51:29.205925+00:00", "trade", 5.435, 1.0]
["2026-09-16T13:51:29.207875+00:00", "trade", 5.4108, 1.0]
["2026-09-16T13:51:29.210272+00:00", "trade", 5.435, 1.0]
["2026-09-16T13:51:29.323102+00:00", "trade", 5.435, 1100.0]
["2026-09-16T13:51:29.849587+00:00", "trade", 5.4599, 1279.0]
["2026-09-16T13:51:32.837235+00:00", "trade", 5.4599, 120.0]
["2026-09-16T13:51:32.841184+00:00", "trade", 5.41, 50.0]
["2026-09-16T13:51:36.120356+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:51:37.879197+00:00", "trade", 5.415, 50.0]
["2026-09-16T13:51:38.017877+00:00", "trade", 5.4115, 31.0]
["2026-09-16T13:51:38.018233+00:00", "trade", 5.4115, 1.0]
["2026-09-16T13:51:39.206634+00:00", "trade", 5.4127, 1050.0]
["2026-09-16T13:51:39.208946+00:00", "trade", 5.415, 1.0]
["2026-09-16T13:51:39.211127+00:00", "trade", 5.415, 1.0]
["2026-09-16T13:51:39.446339+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:51:39.446340+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:51:39.446419+00:00", "trade", 5.42, 9900.0]
["2026-09-16T13:51:39.446419+00:00", "quote", 5.41, 5.46]
["2026-09-16T13:51:39.459356+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:51:39.459357+00:00", "trade", 5.45, 70.0]
["2026-09-16T13:51:39.459357+00:00", "trade", 5.45, 2.0]
["2026-09-16T13:51:39.459402+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:51:39.559432+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:51:39.659510+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:51:39.659550+00:00", "quote", 5.41, 5.46]
["2026-09-16T13:51:39.819913+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:51:40.574677+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:51:41.498025+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:51:42.108686+00:00", "trade", 5.44, 65.0]
["2026-09-16T13:51:42.787570+00:00", "trade", 5.44, 30.0]
["2026-09-16T13:51:45.191178+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:51:45.488162+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:51:45.538383+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:51:47.527797+00:00", "trade", 5.44, 1.0]
["2026-09-16T13:51:47.686332+00:00", "trade", 5.44, 700.0]
["2026-09-16T13:51:47.737346+00:00", "trade", 5.42, 505.0]
["2026-09-16T13:51:48.169949+00:00", "trade", 5.44, 101.0]
["2026-09-16T13:51:48.437557+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:51:48.437832+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:51:48.437839+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:51:51.911231+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:51:51.911232+00:00", "trade", 5.42, 10.0]
["2026-09-16T13:51:52.710123+00:00", "trade", 5.42, 10.0]
["2026-09-16T13:51:52.814265+00:00", "trade", 5.4256, 20.0]
["2026-09-16T13:51:54.682704+00:00", "trade", 5.4201, 1000.0]
["2026-09-16T13:51:55.156712+00:00", "trade", 5.42, 1000.0]
["2026-09-16T13:51:55.639214+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:51:55.745068+00:00", "trade", 5.42, 758.0]
["2026-09-16T13:51:55.806542+00:00", "trade", 5.45, 99.0]
["2026-09-16T13:51:56.257911+00:00", "trade", 5.44, 10.0]
["2026-09-16T13:51:57.735065+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:51:57.735273+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:51:57.735274+00:00", "trade", 5.44, 416.0]
["2026-09-16T13:51:58.413151+00:00", "trade", 5.44, 90.0]
["2026-09-16T13:51:58.413624+00:00", "trade", 5.44, 96.0]
["2026-09-16T13:51:58.413625+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:52:00.163457+00:00", "trade", 5.45, 25.0]
["2026-09-16T13:52:02.011045+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:52:03.917457+00:00", "trade", 5.4255, 50.0]
["2026-09-16T13:52:04.190821+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:52:04.191193+00:00", "trade", 5.44, 50.0]
["2026-09-16T13:52:04.191293+00:00", "trade", 5.44, 127.0]
["2026-09-16T13:52:04.191760+00:00", "trade", 5.44, 378.0]
["2026-09-16T13:52:05.452748+00:00", "trade", 5.4215, 10.0]
["2026-09-16T13:52:05.534831+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:52:05.534890+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:52:05.534890+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:52:06.395466+00:00", "trade", 5.4202, 63.0]
["2026-09-16T13:52:06.642270+00:00", "trade", 5.44, 30.0]
["2026-09-16T13:52:06.663033+00:00", "trade", 5.4201, 20.0]
["2026-09-16T13:52:06.913910+00:00", "trade", 5.44, 9.0]
["2026-09-16T13:52:07.166032+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:52:07.166035+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:52:07.166040+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:52:07.166053+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:52:07.166060+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:52:07.166068+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:52:07.166135+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:52:07.166136+00:00", "trade", 5.45, 37.0]
["2026-09-16T13:52:07.166191+00:00", "trade", 5.45, 4.0]
["2026-09-16T13:52:07.166303+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:52:07.166310+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:52:07.171320+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:52:07.266133+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:52:08.166017+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:52:08.166024+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:52:08.226795+00:00", "trade", 5.4256, 35.0]
["2026-09-16T13:52:08.477692+00:00", "trade", 5.4215, 1.0]
["2026-09-16T13:52:08.812820+00:00", "trade", 5.44, 1.0]
["2026-09-16T13:52:09.750849+00:00", "trade", 5.44, 300.0]
["2026-09-16T13:52:10.081059+00:00", "trade", 5.4256, 20.0]
["2026-09-16T13:52:11.402789+00:00", "trade", 5.44, 1.0]
["2026-09-16T13:52:11.776168+00:00", "trade", 5.4547, 25.0]
["2026-09-16T13:52:12.501808+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:52:13.524184+00:00", "trade", 5.44, 700.0]
["2026-09-16T13:52:13.524650+00:00", "trade", 5.45, 3.0]
["2026-09-16T13:52:13.524651+00:00", "trade", 5.45, 2.0]
["2026-09-16T13:52:13.524653+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:52:13.524654+00:00", "trade", 5.45, 3.0]
["2026-09-16T13:52:14.107473+00:00", "trade", 5.44, 3.0]
["2026-09-16T13:52:14.553293+00:00", "trade", 5.4545, 15.0]
["2026-09-16T13:52:17.267464+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:52:17.267570+00:00", "trade", 5.45, 18.0]
["2026-09-16T13:52:17.267735+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:52:17.267742+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:52:17.468746+00:00", "quote", 5.42, 5.46]
["2026-09-16T13:52:17.995627+00:00", "trade", 5.44, 500.0]
["2026-09-16T13:52:18.063882+00:00", "trade", 5.46, 126.0]
["2026-09-16T13:52:18.776769+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:52:19.017216+00:00", "trade", 5.445, 25.0]
["2026-09-16T13:52:19.064383+00:00", "trade", 5.46, 15.0]
["2026-09-16T13:52:19.268546+00:00", "trade", 5.445, 159.0]
["2026-09-16T13:52:19.477728+00:00", "trade", 5.46, 30.0]
["2026-09-16T13:52:19.477729+00:00", "trade", 5.46, 10.0]
["2026-09-16T13:52:19.477733+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:52:19.477734+00:00", "trade", 5.46, 16.0]
["2026-09-16T13:52:19.477735+00:00", "trade", 5.46, 2.0]
["2026-09-16T13:52:19.477742+00:00", "quote", 5.43, 5.47]
["2026-09-16T13:52:19.477770+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:52:19.477777+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:52:19.477796+00:00", "trade", 5.46, 1200.0]
["2026-09-16T13:52:19.477815+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:52:19.478305+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:52:19.478385+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:52:19.478569+00:00", "quote", 5.43, 5.47]
["2026-09-16T13:52:20.065430+00:00", "trade", 5.4646, 25.0]
["2026-09-16T13:52:20.460639+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:20.460656+00:00", "trade", 5.47, 10.0]
["2026-09-16T13:52:20.460676+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:52:20.460825+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:52:20.460869+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:52:20.460871+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:52:20.460872+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:20.460911+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:20.460920+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:20.460930+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:20.461195+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:20.461273+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:52:20.461274+00:00", "trade", 5.48, 900.0]
["2026-09-16T13:52:20.461278+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:52:20.461293+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:20.461490+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:52:20.461563+00:00", "trade", 5.48, 48.0]
["2026-09-16T13:52:20.461657+00:00", "trade", 5.48, 2.0]
["2026-09-16T13:52:20.461829+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:52:20.461829+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:52:20.461830+00:00", "trade", 5.48, 11.0]
["2026-09-16T13:52:20.462007+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:52:20.462094+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:20.462156+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:20.464790+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:20.464791+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:52:20.464792+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:52:20.464817+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:52:20.464823+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:52:20.464830+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:52:20.464941+00:00", "trade", 5.49, 81.0]
["2026-09-16T13:52:20.465001+00:00", "trade", 5.49, 80.0]
["2026-09-16T13:52:20.465001+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:52:20.465001+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:52:20.465002+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:52:20.465098+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:52:20.465098+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:52:20.465368+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:52:20.465491+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:52:20.466612+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:52:20.466612+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:52:20.466613+00:00", "trade", 5.5, 1000.0]
["2026-09-16T13:52:20.466615+00:00", "trade", 5.5, 8.0]
["2026-09-16T13:52:20.466619+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:52:20.466635+00:00", "trade", 5.5, 292.0]
["2026-09-16T13:52:20.466636+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:52:20.466654+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:52:20.466662+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:52:20.466675+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:52:20.466929+00:00", "trade", 5.5, 60.0]
["2026-09-16T13:52:20.466932+00:00", "trade", 5.5, 20.0]
["2026-09-16T13:52:20.466932+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:52:20.466933+00:00", "trade", 5.5, 2.0]
["2026-09-16T13:52:20.467050+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:52:20.467059+00:00", "trade", 5.5, 20.0]
["2026-09-16T13:52:20.467191+00:00", "trade", 5.5, 500.0]
["2026-09-16T13:52:20.467191+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:52:20.467191+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:52:20.467193+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:52:20.467194+00:00", "trade", 5.5, 5.0]
["2026-09-16T13:52:20.467199+00:00", "trade", 5.5, 87.0]
["2026-09-16T13:52:20.467208+00:00", "trade", 5.5, 213.0]
["2026-09-16T13:52:20.467208+00:00", "trade", 5.5, 250.0]
["2026-09-16T13:52:20.467209+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:52:20.467210+00:00", "trade", 5.5, 5.0]
["2026-09-16T13:52:20.467211+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:52:20.467259+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:52:20.472426+00:00", "trade", 5.51, 50.0]
["2026-09-16T13:52:20.564866+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:52:21.142352+00:00", "trade", 5.5076, 25.0]
["2026-09-16T13:52:21.339826+00:00", "trade", 5.492, 300.0]
["2026-09-16T13:52:21.339994+00:00", "trade", 5.4901, 400.0]
["2026-09-16T13:52:21.340120+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:52:21.340137+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:52:21.340205+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:52:21.340207+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:52:21.340211+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:52:21.340212+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:52:21.340266+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:52:21.340267+00:00", "quote", 5.46, 5.51]
["2026-09-16T13:52:21.340273+00:00", "quote", 5.44, 5.51]
["2026-09-16T13:52:21.340303+00:00", "trade", 5.49, 12.0]
["2026-09-16T13:52:21.340385+00:00", "trade", 5.49, 51.0]
["2026-09-16T13:52:21.340729+00:00", "quote", 5.44, 5.51]
["2026-09-16T13:52:21.341105+00:00", "quote", 5.43, 5.51]
["2026-09-16T13:52:21.674028+00:00", "trade", 5.5008, 25.0]
["2026-09-16T13:52:21.771499+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:52:22.222268+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:52:22.222294+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:52:22.222323+00:00", "trade", 5.46, 185.0]
["2026-09-16T13:52:22.222325+00:00", "quote", 5.44, 5.51]
["2026-09-16T13:52:22.222843+00:00", "quote", 5.44, 5.51]
["2026-09-16T13:52:22.222925+00:00", "quote", 5.43, 5.51]
["2026-09-16T13:52:22.288703+00:00", "trade", 5.5099, 7000.0]
["2026-09-16T13:52:22.506847+00:00", "trade", 5.51, 20.0]
["2026-09-16T13:52:22.506866+00:00", "quote", 5.47, 5.51]
["2026-09-16T13:52:22.506914+00:00", "trade", 5.51, 1.0]
["2026-09-16T13:52:22.507246+00:00", "trade", 5.51, 1.0]
["2026-09-16T13:52:22.507247+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:52:22.507248+00:00", "trade", 5.51, 6.0]
["2026-09-16T13:52:22.507249+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:52:22.507324+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:52:22.507742+00:00", "trade", 5.52, 8.0]
["2026-09-16T13:52:22.507848+00:00", "trade", 5.52, 50.0]
["2026-09-16T13:52:22.507999+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:52:22.508102+00:00", "trade", 5.52, 1.0]
["2026-09-16T13:52:22.508104+00:00", "trade", 5.52, 47.0]
["2026-09-16T13:52:22.508104+00:00", "trade", 5.52, 2.0]
["2026-09-16T13:52:22.508105+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:52:22.508391+00:00", "trade", 5.53, 50.0]
["2026-09-16T13:52:22.508411+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:52:22.508768+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:52:22.508768+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:52:22.508825+00:00", "trade", 5.53, 50.0]
["2026-09-16T13:52:22.508826+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:52:22.509800+00:00", "trade", 5.52, 24.0]
["2026-09-16T13:52:22.511528+00:00", "trade", 5.54, 164.0]
["2026-09-16T13:52:22.512874+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:52:22.519479+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:52:22.519650+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:52:22.519992+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:52:22.520000+00:00", "quote", 5.47, 5.54]
["2026-09-16T13:52:22.520104+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:52:22.520653+00:00", "quote", 5.47, 5.54]
["2026-09-16T13:52:22.523385+00:00", "trade", 5.54, 898.0]
["2026-09-16T13:52:22.527497+00:00", "quote", 5.47, 5.54]
["2026-09-16T13:52:22.597085+00:00", "quote", 5.47, 5.54]
["2026-09-16T13:52:22.606965+00:00", "quote", 5.47, 5.54]
["2026-09-16T13:52:22.708242+00:00", "quote", 5.44, 5.54]
["2026-09-16T13:52:22.708250+00:00", "quote", 5.44, 5.54]
["2026-09-16T13:52:22.723320+00:00", "trade", 5.54, 500.0]
["2026-09-16T13:52:22.909295+00:00", "trade", 5.49, 8.0]
["2026-09-16T13:52:23.507270+00:00", "quote", 5.43, 5.54]
["2026-09-16T13:52:23.768774+00:00", "trade", 5.5278, 25.0]
["2026-09-16T13:52:23.961856+00:00", "trade", 5.54, 200.0]
["2026-09-16T13:52:24.289065+00:00", "trade", 5.528, 64.0]
["2026-09-16T13:52:24.443797+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:52:24.444461+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:52:24.444575+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:52:24.447329+00:00", "quote", 5.53, 5.54]
["2026-09-16T13:52:24.447379+00:00", "trade", 5.53, 113.0]
["2026-09-16T13:52:24.447380+00:00", "quote", 5.43, 5.54]
["2026-09-16T13:52:24.525420+00:00", "trade", 5.46, 2.0]
["2026-09-16T13:52:24.527617+00:00", "trade", 5.44, 199.0]
["2026-09-16T13:52:25.094347+00:00", "trade", 5.529, 100.0]
["2026-09-16T13:52:26.100831+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:52:26.497364+00:00", "trade", 5.4422, 5.0]
["2026-09-16T13:52:26.898649+00:00", "trade", 5.442, 50.0]
["2026-09-16T13:52:27.097842+00:00", "trade", 5.52, 200.0]
["2026-09-16T13:52:27.320068+00:00", "quote", 5.45, 5.54]
["2026-09-16T13:52:28.150271+00:00", "trade", 5.4501, 10.0]
["2026-09-16T13:52:28.386230+00:00", "quote", 5.46, 5.54]
["2026-09-16T13:52:28.498074+00:00", "trade", 5.5, 30.0]
["2026-09-16T13:52:28.978678+00:00", "quote", 5.45, 5.54]
["2026-09-16T13:52:28.980200+00:00", "quote", 5.48, 5.54]
["2026-09-16T13:52:29.752221+00:00", "quote", 5.48, 5.54]
["2026-09-16T13:52:29.804423+00:00", "trade", 5.4873, 25.0]
["2026-09-16T13:52:30.390747+00:00", "trade", 5.51, 190.0]
["2026-09-16T13:52:30.870944+00:00", "quote", 5.48, 5.54]
["2026-09-16T13:52:30.873376+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:52:31.459239+00:00", "trade", 5.515, 100.0]
["2026-09-16T13:52:31.598771+00:00", "trade", 5.4901, 1.0]
["2026-09-16T13:52:32.341636+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:52:34.200924+00:00", "trade", 5.4901, 1.0]
["2026-09-16T13:52:34.283795+00:00", "trade", 5.51, 183.0]
["2026-09-16T13:52:34.821911+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:52:34.824315+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:52:34.824618+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:52:34.824752+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:52:34.824908+00:00", "trade", 5.51, 85.0]
["2026-09-16T13:52:34.825060+00:00", "trade", 5.51, 15.0]
["2026-09-16T13:52:34.825061+00:00", "trade", 5.51, 85.0]
["2026-09-16T13:52:34.825191+00:00", "trade", 5.51, 15.0]
["2026-09-16T13:52:34.825193+00:00", "trade", 5.51, 85.0]
["2026-09-16T13:52:34.825348+00:00", "trade", 5.51, 15.0]
["2026-09-16T13:52:34.825349+00:00", "trade", 5.51, 85.0]
["2026-09-16T13:52:36.124699+00:00", "trade", 5.53, 1868.0]
["2026-09-16T13:52:36.139935+00:00", "trade", 5.51, 10.0]
["2026-09-16T13:52:36.631096+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:52:36.633062+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:36.633064+00:00", "trade", 5.52, 35.0]
["2026-09-16T13:52:36.633127+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:52:36.633135+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:52:36.633718+00:00", "trade", 5.52, 200.0]
["2026-09-16T13:52:36.634151+00:00", "trade", 5.515, 1000.0]
["2026-09-16T13:52:36.634167+00:00", "trade", 5.515, 50.0]
["2026-09-16T13:52:36.634846+00:00", "quote", 5.52, 5.53]
["2026-09-16T13:52:36.636567+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:36.636616+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:36.636666+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:36.636721+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:36.636767+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:36.637004+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:36.637051+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:36.637102+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:36.637155+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:36.637201+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:36.637441+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:36.637490+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:36.637537+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:36.637591+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:36.664146+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:36.875418+00:00", "trade", 5.5203, 20.0]
["2026-09-16T13:52:37.004931+00:00", "trade", 5.52, 56.0]
["2026-09-16T13:52:37.136306+00:00", "trade", 5.52, 25.0]
["2026-09-16T13:52:37.136323+00:00", "trade", 5.52, 19.0]
["2026-09-16T13:52:37.136323+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:37.160605+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:37.201348+00:00", "trade", 5.5202, 33.0]
["2026-09-16T13:52:38.288087+00:00", "quote", 5.48, 5.53]
["2026-09-16T13:52:38.289483+00:00", "trade", 5.53, 6390.0]
["2026-09-16T13:52:38.664514+00:00", "trade", 5.5299, 200.0]
["2026-09-16T13:52:39.288713+00:00", "trade", 5.505, 5.0]
["2026-09-16T13:52:39.981124+00:00", "trade", 5.5272, 170.0]
["2026-09-16T13:52:40.023526+00:00", "trade", 5.51, 2.0]
["2026-09-16T13:52:40.127602+00:00", "trade", 5.51, 5.0]
["2026-09-16T13:52:40.406466+00:00", "trade", 5.5264, 100.0]
["2026-09-16T13:52:41.268707+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:52:42.120303+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:52:42.120341+00:00", "trade", 5.5, 547.0]
["2026-09-16T13:52:42.120341+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:52:42.304329+00:00", "trade", 5.5, 2.0]
["2026-09-16T13:52:42.746411+00:00", "trade", 5.48, 300.0]
["2026-09-16T13:52:42.747004+00:00", "trade", 5.51, 91.0]
["2026-09-16T13:52:42.748514+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:52:42.748636+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:52:43.102897+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:52:43.326508+00:00", "trade", 5.481, 145.0]
["2026-09-16T13:52:44.397425+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:44.397768+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:52:44.957229+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:44.957499+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:44.957511+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:44.957521+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:44.957530+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:44.957538+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:44.957546+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:44.957554+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:44.957565+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:44.957574+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:44.957582+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:44.957592+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:44.957600+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:44.957607+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:44.957615+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:44.957623+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:47.091308+00:00", "trade", 5.5005, 22.0]
["2026-09-16T13:52:47.097975+00:00", "trade", 5.51, 12.0]
["2026-09-16T13:52:47.280667+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:48.087283+00:00", "trade", 5.52, 25.0]
["2026-09-16T13:52:48.615931+00:00", "trade", 5.5001, 1.0]
["2026-09-16T13:52:50.225241+00:00", "trade", 5.51, 14.0]
["2026-09-16T13:52:51.013754+00:00", "trade", 5.51, 20.0]
["2026-09-16T13:52:51.311528+00:00", "trade", 5.5026, 1.0]
["2026-09-16T13:52:51.476797+00:00", "trade", 5.5026, 2.0]
["2026-09-16T13:52:51.708841+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:51.828746+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:52:52.123517+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:52.197346+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:52.462987+00:00", "trade", 5.5011, 1000.0]
["2026-09-16T13:52:52.673163+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:52.736256+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:52.736464+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:52:52.956854+00:00", "trade", 5.5001, 15.0]
["2026-09-16T13:52:53.232380+00:00", "trade", 5.51, 10.0]
["2026-09-16T13:52:53.684288+00:00", "trade", 5.5001, 2000.0]
["2026-09-16T13:52:54.884008+00:00", "trade", 5.5003, 1.0]
["2026-09-16T13:52:55.423704+00:00", "trade", 5.51, 4.0]
["2026-09-16T13:52:55.423705+00:00", "trade", 5.51, 1.0]
["2026-09-16T13:52:55.428357+00:00", "trade", 5.51, 5.0]
["2026-09-16T13:52:55.428909+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:55.439523+00:00", "trade", 5.52, 2.0]
["2026-09-16T13:52:56.009416+00:00", "trade", 5.5174, 10.0]
["2026-09-16T13:52:57.042417+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:57.091603+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:52:57.183154+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:57.183369+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:52:57.183596+00:00", "trade", 5.51, 64.0]
["2026-09-16T13:52:58.023671+00:00", "trade", 5.51, 600.0]
["2026-09-16T13:52:58.104110+00:00", "trade", 5.5174, 1.0]
["2026-09-16T13:52:58.363788+00:00", "quote", 5.51, 5.52]
["2026-09-16T13:52:58.605633+00:00", "quote", 5.51, 5.52]
["2026-09-16T13:52:58.650712+00:00", "quote", 5.51, 5.52]
["2026-09-16T13:52:58.792909+00:00", "quote", 5.51, 5.52]
["2026-09-16T13:52:58.831232+00:00", "quote", 5.51, 5.52]
["2026-09-16T13:52:59.028934+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:52:59.633963+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:52:59.633964+00:00", "trade", 5.52, 229.0]
["2026-09-16T13:52:59.633965+00:00", "trade", 5.52, 50.0]
["2026-09-16T13:52:59.634149+00:00", "trade", 5.52, 1.0]
["2026-09-16T13:52:59.634151+00:00", "trade", 5.52, 10.0]
["2026-09-16T13:52:59.634463+00:00", "trade", 5.52, 1.0]
["2026-09-16T13:53:00.079269+00:00", "trade", 5.5103, 10.0]
["2026-09-16T13:53:00.289655+00:00", "trade", 5.52, 70.0]
["2026-09-16T13:53:00.457485+00:00", "trade", 5.52, 400.0]
["2026-09-16T13:53:01.169415+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:53:01.544392+00:00", "trade", 5.51, 10.0]
["2026-09-16T13:53:01.768859+00:00", "trade", 5.5116, 250.0]
["2026-09-16T13:53:01.856622+00:00", "trade", 5.5177, 4.0]
["2026-09-16T13:53:01.896566+00:00", "trade", 5.52, 300.0]
["2026-09-16T13:53:01.987635+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:53:01.987636+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:53:02.287331+00:00", "quote", 5.52, 5.53]
["2026-09-16T13:53:02.391271+00:00", "trade", 5.5299, 250.0]
["2026-09-16T13:53:02.396651+00:00", "trade", 5.52, 180.0]
["2026-09-16T13:53:02.719704+00:00", "trade", 5.52, 500.0]
["2026-09-16T13:53:02.719704+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:53:02.720226+00:00", "trade", 5.51, 196.0]
["2026-09-16T13:53:02.720227+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:53:02.720235+00:00", "trade", 5.51, 104.0]
["2026-09-16T13:53:02.720236+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:53:02.738606+00:00", "trade", 5.5001, 1.0]
["2026-09-16T13:53:02.744832+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:53:02.744834+00:00", "trade", 5.5, 300.0]
["2026-09-16T13:53:02.744853+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:53:02.744934+00:00", "trade", 5.5, 5.0]
["2026-09-16T13:53:02.744934+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:02.744934+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:53:02.744935+00:00", "trade", 5.5, 94.0]
["2026-09-16T13:53:02.744945+00:00", "trade", 5.5, 1000.0]
["2026-09-16T13:53:02.744945+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:53:02.744984+00:00", "trade", 5.5, 906.0]
["2026-09-16T13:53:02.744984+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:53:02.745284+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:02.745293+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:02.745300+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:02.745332+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:02.745333+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:53:02.745346+00:00", "trade", 5.5, 34.0]
["2026-09-16T13:53:02.745409+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:53:02.745550+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:53:02.753406+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:53:03.200529+00:00", "trade", 5.5275, 300.0]
["2026-09-16T13:53:03.201356+00:00", "quote", 5.47, 5.53]
["2026-09-16T13:53:03.840546+00:00", "trade", 5.5299, 250.0]
["2026-09-16T13:53:03.927998+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:53:03.928066+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:03.928119+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:03.928151+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:53:03.928158+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:53:03.928165+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:53:03.928234+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:03.928261+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:53:03.928274+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:03.928297+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:03.928363+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:03.928378+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:03.928455+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:03.928475+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:03.928820+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:53:04.194911+00:00", "trade", 5.515, 325.0]
["2026-09-16T13:53:04.437065+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:53:04.437362+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:53:04.495573+00:00", "trade", 5.51, 10.0]
["2026-09-16T13:53:04.963427+00:00", "trade", 5.505, 500.0]
["2026-09-16T13:53:05.015901+00:00", "trade", 5.5002, 25.0]
["2026-09-16T13:53:05.131579+00:00", "trade", 5.5, 227.0]
["2026-09-16T13:53:05.962965+00:00", "trade", 5.5024, 24.0]
["2026-09-16T13:53:05.962982+00:00", "trade", 5.5024, 1.0]
["2026-09-16T13:53:06.265768+00:00", "trade", 5.5085, 36.0]
["2026-09-16T13:53:06.739846+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:06.739846+00:00", "trade", 5.5, 400.0]
["2026-09-16T13:53:07.324096+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:53:07.658694+00:00", "trade", 5.5, 35.0]
["2026-09-16T13:53:07.749988+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:53:07.782991+00:00", "trade", 5.5, 5.0]
["2026-09-16T13:53:08.397517+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:53:09.062059+00:00", "trade", 5.5001, 1.0]
["2026-09-16T13:53:09.119325+00:00", "trade", 5.505, 9.0]
["2026-09-16T13:53:09.445657+00:00", "trade", 5.505, 1000.0]
["2026-09-16T13:53:10.015573+00:00", "trade", 5.505, 40.0]
["2026-09-16T13:53:10.324741+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:10.324780+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:10.324864+00:00", "trade", 5.5, 47.0]
["2026-09-16T13:53:10.324882+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:10.324905+00:00", "trade", 5.5, 65.0]
["2026-09-16T13:53:10.324906+00:00", "trade", 5.5, 78.0]
["2026-09-16T13:53:10.324926+00:00", "trade", 5.5, 53.0]
["2026-09-16T13:53:10.324956+00:00", "trade", 5.5, 86.0]
["2026-09-16T13:53:12.188718+00:00", "trade", 5.505, 20.0]
["2026-09-16T13:53:12.544773+00:00", "trade", 5.505, 2000.0]
["2026-09-16T13:53:16.353456+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:53:18.138142+00:00", "trade", 5.5015, 1.0]
["2026-09-16T13:53:18.566272+00:00", "trade", 5.502, 98.0]
["2026-09-16T13:53:18.698598+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:53:18.700250+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:53:19.642124+00:00", "trade", 5.5, 126.0]
["2026-09-16T13:53:19.650471+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:19.653857+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:19.672122+00:00", "trade", 5.51, 50.0]
["2026-09-16T13:53:19.831952+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:53:20.152017+00:00", "trade", 5.5021, 300.0]
["2026-09-16T13:53:20.204867+00:00", "trade", 5.502, 400.0]
["2026-09-16T13:53:20.356148+00:00", "trade", 5.51, 50.0]
["2026-09-16T13:53:20.356149+00:00", "trade", 5.51, 1.0]
["2026-09-16T13:53:20.356244+00:00", "trade", 5.51, 1.0]
["2026-09-16T13:53:20.356246+00:00", "trade", 5.51, 1.0]
["2026-09-16T13:53:20.356253+00:00", "trade", 5.51, 1.0]
["2026-09-16T13:53:20.356258+00:00", "trade", 5.51, 10.0]
["2026-09-16T13:53:20.360048+00:00", "quote", 5.51, 5.52]
["2026-09-16T13:53:20.360471+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:53:20.360483+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:53:20.360484+00:00", "trade", 5.52, 449.0]
["2026-09-16T13:53:20.360631+00:00", "trade", 5.52, 8.0]
["2026-09-16T13:53:20.360631+00:00", "trade", 5.52, 201.0]
["2026-09-16T13:53:20.360631+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:53:20.387102+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:53:20.387103+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:53:20.387122+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:53:20.387130+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:53:20.387136+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:53:20.387143+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:53:20.387175+00:00", "trade", 5.53, 1.0]
["2026-09-16T13:53:20.387177+00:00", "trade", 5.53, 1.0]
["2026-09-16T13:53:20.387177+00:00", "trade", 5.53, 1.0]
["2026-09-16T13:53:20.387177+00:00", "trade", 5.53, 1.0]
["2026-09-16T13:53:20.387403+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:53:20.387679+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:53:20.387810+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:53:20.407262+00:00", "trade", 5.54, 10.0]
["2026-09-16T13:53:20.407263+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:53:20.407281+00:00", "quote", 5.53, 5.54]
["2026-09-16T13:53:20.407288+00:00", "quote", 5.53, 5.54]
["2026-09-16T13:53:20.407294+00:00", "quote", 5.53, 5.54]
["2026-09-16T13:53:20.407365+00:00", "quote", 5.53, 5.54]
["2026-09-16T13:53:20.407366+00:00", "trade", 5.54, 300.0]
["2026-09-16T13:53:20.407366+00:00", "trade", 5.54, 50.0]
["2026-09-16T13:53:20.407366+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:53:20.407366+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:53:20.407375+00:00", "trade", 5.54, 300.0]
["2026-09-16T13:53:20.407376+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:53:20.407837+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:53:20.407913+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:53:20.507393+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:53:21.889739+00:00", "trade", 5.55, 19.0]
["2026-09-16T13:53:21.890377+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:53:22.264363+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:53:22.264416+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:53:22.834601+00:00", "trade", 5.53, 300.0]
["2026-09-16T13:53:23.291110+00:00", "trade", 5.53, 500.0]
["2026-09-16T13:53:23.538074+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:53:23.858605+00:00", "trade", 5.53, 18.0]
["2026-09-16T13:53:23.864205+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:53:23.864318+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:53:23.864594+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:53:24.058628+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:53:24.767310+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:53:24.767681+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:53:24.980627+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:53:25.026905+00:00", "trade", 5.53, 1000.0]
["2026-09-16T13:53:25.678402+00:00", "trade", 5.5448, 200.0]
["2026-09-16T13:53:25.989523+00:00", "trade", 5.5499, 10.0]
["2026-09-16T13:53:26.282335+00:00", "trade", 5.547, 300.0]
["2026-09-16T13:53:27.149412+00:00", "trade", 5.55, 10.0]
["2026-09-16T13:53:27.149413+00:00", "trade", 5.55, 15.0]
["2026-09-16T13:53:27.149415+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:53:27.149416+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:53:27.149420+00:00", "trade", 5.55, 250.0]
["2026-09-16T13:53:27.149420+00:00", "trade", 5.55, 30.0]
["2026-09-16T13:53:27.149424+00:00", "trade", 5.55, 25.0]
["2026-09-16T13:53:27.149424+00:00", "trade", 5.55, 2.0]
["2026-09-16T13:53:27.149428+00:00", "trade", 5.55, 55.0]
["2026-09-16T13:53:27.149428+00:00", "trade", 5.55, 2.0]
["2026-09-16T13:53:27.149431+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:53:27.149431+00:00", "trade", 5.55, 50.0]
["2026-09-16T13:53:27.149435+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:53:27.149496+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:53:27.149510+00:00", "quote", 5.54, 5.55]
["2026-09-16T13:53:27.149519+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:53:27.149522+00:00", "trade", 5.55, 500.0]
["2026-09-16T13:53:27.149547+00:00", "trade", 5.55, 189.0]
["2026-09-16T13:53:27.149547+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:53:27.149547+00:00", "trade", 5.55, 1000.0]
["2026-09-16T13:53:27.149547+00:00", "trade", 5.55, 48.0]
["2026-09-16T13:53:27.149555+00:00", "trade", 5.55, 200.0]
["2026-09-16T13:53:27.149555+00:00", "trade", 5.55, 140.0]
["2026-09-16T13:53:27.149556+00:00", "trade", 5.55, 234.0]
["2026-09-16T13:53:27.149556+00:00", "quote", 5.54, 5.55]
["2026-09-16T13:53:27.149564+00:00", "trade", 5.55, 116.0]
["2026-09-16T13:53:27.149565+00:00", "trade", 5.55, 1690.0]
["2026-09-16T13:53:27.149565+00:00", "quote", 5.54, 5.55]
["2026-09-16T13:53:27.149828+00:00", "quote", 5.54, 5.55]
["2026-09-16T13:53:27.149873+00:00", "trade", 5.55, 2310.0]
["2026-09-16T13:53:27.149877+00:00", "trade", 5.55, 1000.0]
["2026-09-16T13:53:27.149877+00:00", "trade", 5.55, 30.0]
["2026-09-16T13:53:27.149877+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:53:27.149878+00:00", "quote", 5.54, 5.56]
["2026-09-16T13:53:27.149880+00:00", "trade", 5.55, 30.0]
["2026-09-16T13:53:27.149884+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:53:27.150106+00:00", "quote", 5.54, 5.56]
["2026-09-16T13:53:27.150209+00:00", "trade", 5.56, 100.0]
["2026-09-16T13:53:27.150211+00:00", "trade", 5.56, 100.0]
["2026-09-16T13:53:27.150231+00:00", "quote", 5.55, 5.56]
["2026-09-16T13:53:27.150233+00:00", "trade", 5.56, 100.0]
["2026-09-16T13:53:27.150235+00:00", "trade", 5.56, 105.0]
["2026-09-16T13:53:27.150238+00:00", "quote", 5.55, 5.56]
["2026-09-16T13:53:27.150252+00:00", "quote", 5.55, 5.56]
["2026-09-16T13:53:27.150485+00:00", "quote", 5.55, 5.56]
["2026-09-16T13:53:27.150486+00:00", "trade", 5.56, 400.0]
["2026-09-16T13:53:27.150486+00:00", "trade", 5.56, 200.0]
["2026-09-16T13:53:27.150486+00:00", "quote", 5.55, 5.56]
["2026-09-16T13:53:27.150487+00:00", "quote", 5.55, 5.58]
["2026-09-16T13:53:27.150587+00:00", "trade", 5.56, 23.0]
["2026-09-16T13:53:27.150587+00:00", "trade", 5.56, 20.0]
["2026-09-16T13:53:27.150594+00:00", "quote", 5.55, 5.58]
["2026-09-16T13:53:27.150654+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:53:27.150747+00:00", "trade", 5.56, 1.0]
["2026-09-16T13:53:27.150786+00:00", "quote", 5.55, 5.58]
["2026-09-16T13:53:27.150791+00:00", "quote", 5.55, 5.58]
["2026-09-16T13:53:27.150863+00:00", "quote", 5.55, 5.58]
["2026-09-16T13:53:27.154024+00:00", "trade", 5.565, 265.0]
["2026-09-16T13:53:27.168149+00:00", "trade", 5.57, 100.0]
["2026-09-16T13:53:27.170442+00:00", "trade", 5.58, 20.0]
["2026-09-16T13:53:27.171255+00:00", "trade", 5.57, 25.0]
["2026-09-16T13:53:27.171701+00:00", "trade", 5.58, 100.0]
["2026-09-16T13:53:27.174775+00:00", "trade", 5.58, 10.0]
["2026-09-16T13:53:27.220638+00:00", "trade", 5.57, 50.0]
["2026-09-16T13:53:27.220640+00:00", "trade", 5.58, 2.0]
["2026-09-16T13:53:27.220641+00:00", "trade", 5.58, 12.0]
["2026-09-16T13:53:27.220817+00:00", "trade", 5.59, 10.0]
["2026-09-16T13:53:27.220835+00:00", "quote", 5.56, 5.58]
["2026-09-16T13:53:27.220969+00:00", "trade", 5.58, 100.0]
["2026-09-16T13:53:27.220969+00:00", "quote", 5.56, 5.59]
["2026-09-16T13:53:27.221064+00:00", "trade", 5.57, 5.0]
["2026-09-16T13:53:27.221065+00:00", "trade", 5.57, 30.0]
["2026-09-16T13:53:27.221065+00:00", "trade", 5.58, 39.0]
["2026-09-16T13:53:27.221066+00:00", "quote", 5.56, 5.59]
["2026-09-16T13:53:27.221067+00:00", "trade", 5.59, 62.0]
["2026-09-16T13:53:27.221209+00:00", "trade", 5.59, 186.0]
["2026-09-16T13:53:27.221209+00:00", "quote", 5.56, 5.59]
["2026-09-16T13:53:27.221794+00:00", "trade", 5.59, 104.0]
["2026-09-16T13:53:27.221795+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:53:27.223086+00:00", "trade", 5.6, 15.0]
["2026-09-16T13:53:27.223088+00:00", "trade", 5.6, 245.0]
["2026-09-16T13:53:27.223089+00:00", "trade", 5.6, 10.0]
["2026-09-16T13:53:27.223108+00:00", "quote", 5.57, 5.6]
["2026-09-16T13:53:27.223115+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.223129+00:00", "quote", 5.59, 5.6]
["2026-09-16T13:53:27.223131+00:00", "trade", 5.59, 100.0]
["2026-09-16T13:53:27.223137+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.223318+00:00", "trade", 5.6, 100.0]
["2026-09-16T13:53:27.223469+00:00", "trade", 5.6, 1000.0]
["2026-09-16T13:53:27.223471+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.223520+00:00", "trade", 5.6, 100.0]
["2026-09-16T13:53:27.223666+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.223672+00:00", "trade", 5.59, 60.0]
["2026-09-16T13:53:27.223672+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.223824+00:00", "trade", 5.6, 1.0]
["2026-09-16T13:53:27.223824+00:00", "trade", 5.6, 11.0]
["2026-09-16T13:53:27.223826+00:00", "trade", 5.6, 120.0]
["2026-09-16T13:53:27.223826+00:00", "trade", 5.6, 500.0]
["2026-09-16T13:53:27.223826+00:00", "quote", 5.58, 5.61]
["2026-09-16T13:53:27.223831+00:00", "trade", 5.6, 50.0]
["2026-09-16T13:53:27.223883+00:00", "quote", 5.59, 5.61]
["2026-09-16T13:53:27.223894+00:00", "trade", 5.59, 1.0]
["2026-09-16T13:53:27.223940+00:00", "quote", 5.59, 5.61]
["2026-09-16T13:53:27.223941+00:00", "trade", 5.61, 100.0]
["2026-09-16T13:53:27.223942+00:00", "trade", 5.61, 100.0]
["2026-09-16T13:53:27.223943+00:00", "trade", 5.61, 60.0]
["2026-09-16T13:53:27.223947+00:00", "quote", 5.59, 5.62]
["2026-09-16T13:53:27.223982+00:00", "quote", 5.59, 5.62]
["2026-09-16T13:53:27.224040+00:00", "trade", 5.62, 100.0]
["2026-09-16T13:53:27.224060+00:00", "quote", 5.59, 5.62]
["2026-09-16T13:53:27.224071+00:00", "trade", 5.6, 1.0]
["2026-09-16T13:53:27.224081+00:00", "trade", 5.59, 47.0]
["2026-09-16T13:53:27.224083+00:00", "trade", 5.6, 29.0]
["2026-09-16T13:53:27.224083+00:00", "quote", 5.59, 5.62]
["2026-09-16T13:53:27.224085+00:00", "trade", 5.59, 57.0]
["2026-09-16T13:53:27.224086+00:00", "trade", 5.59, 29.0]
["2026-09-16T13:53:27.224088+00:00", "trade", 5.59, 100.0]
["2026-09-16T13:53:27.224090+00:00", "trade", 5.59, 100.0]
["2026-09-16T13:53:27.224104+00:00", "quote", 5.59, 5.62]
["2026-09-16T13:53:27.224132+00:00", "quote", 5.59, 5.62]
["2026-09-16T13:53:27.224149+00:00", "quote", 5.59, 5.62]
["2026-09-16T13:53:27.224156+00:00", "quote", 5.59, 5.61]
["2026-09-16T13:53:27.224166+00:00", "trade", 5.59, 98.0]
["2026-09-16T13:53:27.224166+00:00", "quote", 5.58, 5.61]
["2026-09-16T13:53:27.224170+00:00", "trade", 5.59, 1.0]
["2026-09-16T13:53:27.224174+00:00", "trade", 5.59, 4.0]
["2026-09-16T13:53:27.224203+00:00", "quote", 5.58, 5.61]
["2026-09-16T13:53:27.224246+00:00", "quote", 5.59, 5.61]
["2026-09-16T13:53:27.224290+00:00", "quote", 5.59, 5.6]
["2026-09-16T13:53:27.224295+00:00", "trade", 5.59, 1.0]
["2026-09-16T13:53:27.224324+00:00", "quote", 5.59, 5.6]
["2026-09-16T13:53:27.224325+00:00", "trade", 5.59, 24.0]
["2026-09-16T13:53:27.224327+00:00", "trade", 5.59, 2.0]
["2026-09-16T13:53:27.224328+00:00", "trade", 5.59, 100.0]
["2026-09-16T13:53:27.224329+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224333+00:00", "trade", 5.59, 3.0]
["2026-09-16T13:53:27.224334+00:00", "trade", 5.59, 3.0]
["2026-09-16T13:53:27.224334+00:00", "trade", 5.59, 3.0]
["2026-09-16T13:53:27.224335+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224343+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224375+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224384+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224391+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224405+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224411+00:00", "trade", 5.59, 1.0]
["2026-09-16T13:53:27.224413+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224420+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224423+00:00", "trade", 5.61, 10.0]
["2026-09-16T13:53:27.224425+00:00", "trade", 5.62, 178.0]
["2026-09-16T13:53:27.224458+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224464+00:00", "trade", 5.6, 1.0]
["2026-09-16T13:53:27.224465+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224467+00:00", "trade", 5.6, 4.0]
["2026-09-16T13:53:27.224468+00:00", "trade", 5.6, 1.0]
["2026-09-16T13:53:27.224468+00:00", "trade", 5.6, 98.0]
["2026-09-16T13:53:27.224473+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224480+00:00", "trade", 5.59, 29.0]
["2026-09-16T13:53:27.224480+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224487+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224495+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224502+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224504+00:00", "trade", 5.59, 1.0]
["2026-09-16T13:53:27.224510+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224517+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224522+00:00", "quote", 5.59, 5.6]
["2026-09-16T13:53:27.224525+00:00", "trade", 5.59, 23.0]
["2026-09-16T13:53:27.224532+00:00", "quote", 5.59, 5.6]
["2026-09-16T13:53:27.224552+00:00", "trade", 5.59, 41.0]
["2026-09-16T13:53:27.224568+00:00", "trade", 5.58, 47.0]
["2026-09-16T13:53:27.224570+00:00", "trade", 5.58, 29.0]
["2026-09-16T13:53:27.224572+00:00", "trade", 5.58, 57.0]
["2026-09-16T13:53:27.224573+00:00", "trade", 5.58, 100.0]
["2026-09-16T13:53:27.224574+00:00", "trade", 5.6, 100.0]
["2026-09-16T13:53:27.224578+00:00", "trade", 5.6, 3.0]
["2026-09-16T13:53:27.224578+00:00", "trade", 5.6, 100.0]
["2026-09-16T13:53:27.224580+00:00", "trade", 5.6, 71.0]
["2026-09-16T13:53:27.224582+00:00", "trade", 5.6, 47.0]
["2026-09-16T13:53:27.224585+00:00", "trade", 5.6, 5.0]
["2026-09-16T13:53:27.224593+00:00", "quote", 5.59, 5.6]
["2026-09-16T13:53:27.224608+00:00", "quote", 5.59, 5.6]
["2026-09-16T13:53:27.224615+00:00", "quote", 5.59, 5.62]
["2026-09-16T13:53:27.224633+00:00", "trade", 5.59, 1.0]
["2026-09-16T13:53:27.224641+00:00", "trade", 5.59, 82.0]
["2026-09-16T13:53:27.224643+00:00", "trade", 5.59, 98.0]
["2026-09-16T13:53:27.224643+00:00", "trade", 5.59, 4.0]
["2026-09-16T13:53:27.224643+00:00", "quote", 5.56, 5.62]
["2026-09-16T13:53:27.224644+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:53:27.224651+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:53:27.224666+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:53:27.224667+00:00", "trade", 5.58, 24.0]
["2026-09-16T13:53:27.224673+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224681+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224688+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224695+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224706+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:27.224713+00:00", "quote", 5.58, 5.59]
["2026-09-16T13:53:27.224722+00:00", "quote", 5.58, 5.59]
["2026-09-16T13:53:27.224759+00:00", "trade", 5.6, 4.0]
["2026-09-16T13:53:27.224775+00:00", "trade", 5.59, 24.0]
["2026-09-16T13:53:27.224787+00:00", "trade", 5.59, 100.0]
["2026-09-16T13:53:27.224796+00:00", "trade", 5.59, 41.0]
["2026-09-16T13:53:27.224799+00:00", "trade", 5.58, 100.0]
["2026-09-16T13:53:27.224800+00:00", "trade", 5.58, 86.0]
["2026-09-16T13:53:27.224800+00:00", "quote", 5.58, 5.59]
["2026-09-16T13:53:27.224806+00:00", "trade", 5.59, 76.0]
["2026-09-16T13:53:27.224807+00:00", "quote", 5.58, 5.59]
["2026-09-16T13:53:27.224811+00:00", "trade", 5.58, 24.0]
["2026-09-16T13:53:27.224832+00:00", "trade", 5.59, 59.0]
["2026-09-16T13:53:27.224839+00:00", "trade", 5.58, 41.0]
["2026-09-16T13:53:27.224840+00:00", "trade", 5.58, 100.0]
["2026-09-16T13:53:27.224840+00:00", "quote", 5.58, 5.59]
["2026-09-16T13:53:27.224840+00:00", "quote", 5.57, 5.59]
["2026-09-16T13:53:27.224847+00:00", "trade", 5.58, 24.0]
["2026-09-16T13:53:27.224850+00:00", "quote", 5.58, 5.59]
["2026-09-16T13:53:27.224885+00:00", "trade", 5.58, 41.0]
["2026-09-16T13:53:27.224890+00:00", "trade", 5.58, 100.0]
["2026-09-16T13:53:27.224897+00:00", "quote", 5.57, 5.59]
["2026-09-16T13:53:27.224902+00:00", "trade", 5.58, 24.0]
["2026-09-16T13:53:27.224939+00:00", "trade", 5.58, 82.0]
["2026-09-16T13:53:27.224947+00:00", "trade", 5.58, 5.0]
["2026-09-16T13:53:27.225034+00:00", "trade", 5.59, 10.0]
["2026-09-16T13:53:27.225065+00:00", "trade", 5.58, 23.0]
["2026-09-16T13:53:27.225072+00:00", "trade", 5.58, 14.0]
["2026-09-16T13:53:27.225072+00:00", "quote", 5.56, 5.59]
["2026-09-16T13:53:27.225073+00:00", "trade", 5.58, 18.0]
["2026-09-16T13:53:27.225087+00:00", "quote", 5.58, 5.59]
["2026-09-16T13:53:27.225115+00:00", "quote", 5.58, 5.59]
["2026-09-16T13:53:27.225131+00:00", "trade", 5.58, 100.0]
["2026-09-16T13:53:27.225132+00:00", "quote", 5.56, 5.59]
["2026-09-16T13:53:27.225172+00:00", "quote", 5.58, 5.59]
["2026-09-16T13:53:27.225869+00:00", "trade", 5.585, 100.0]
["2026-09-16T13:53:27.226149+00:00", "trade", 5.6, 1.0]
["2026-09-16T13:53:27.226955+00:00", "trade", 5.585, 1.0]
["2026-09-16T13:53:27.226971+00:00", "trade", 5.585, 98.0]
["2026-09-16T13:53:27.226987+00:00", "quote", 5.55, 5.59]
["2026-09-16T13:53:27.228117+00:00", "quote", 5.55, 5.59]
["2026-09-16T13:53:27.228142+00:00", "quote", 5.55, 5.59]
["2026-09-16T13:53:27.228152+00:00", "quote", 5.55, 5.59]
["2026-09-16T13:53:27.228154+00:00", "trade", 5.57, 24.0]
["2026-09-16T13:53:27.228176+00:00", "quote", 5.55, 5.58]
["2026-09-16T13:53:27.228725+00:00", "trade", 5.565, 253.0]
["2026-09-16T13:53:27.229237+00:00", "quote", 5.53, 5.58]
["2026-09-16T13:53:27.229883+00:00", "trade", 5.59, 9.0]
["2026-09-16T13:53:27.231587+00:00", "trade", 5.58, 100.0]
["2026-09-16T13:53:27.232025+00:00", "trade", 5.58, 200.0]
["2026-09-16T13:53:27.232894+00:00", "trade", 5.58, 100.0]
["2026-09-16T13:53:27.233022+00:00", "trade", 5.58, 350.0]
["2026-09-16T13:53:27.233647+00:00", "trade", 5.58, 100.0]
["2026-09-16T13:53:27.233676+00:00", "trade", 5.58, 100.0]
["2026-09-16T13:53:27.234526+00:00", "trade", 5.58, 50.0]
["2026-09-16T13:53:27.234550+00:00", "trade", 5.58, 200.0]
["2026-09-16T13:53:27.234780+00:00", "trade", 5.58, 100.0]
["2026-09-16T13:53:27.249124+00:00", "trade", 5.58, 96.0]
["2026-09-16T13:53:27.249197+00:00", "quote", 5.53, 5.59]
["2026-09-16T13:53:27.249200+00:00", "trade", 5.58, 71.0]
["2026-09-16T13:53:27.249200+00:00", "trade", 5.58, 48.0]
["2026-09-16T13:53:27.249200+00:00", "trade", 5.58, 16.0]
["2026-09-16T13:53:27.249204+00:00", "quote", 5.53, 5.62]
["2026-09-16T13:53:27.249227+00:00", "quote", 5.54, 5.62]
["2026-09-16T13:53:27.249233+00:00", "quote", 5.56, 5.62]
["2026-09-16T13:53:27.249240+00:00", "quote", 5.57, 5.62]
["2026-09-16T13:53:27.249248+00:00", "quote", 5.57, 5.59]
["2026-09-16T13:53:27.249881+00:00", "quote", 5.56, 5.59]
["2026-09-16T13:53:27.250040+00:00", "quote", 5.55, 5.59]
["2026-09-16T13:53:27.253419+00:00", "trade", 5.59, 62.0]
["2026-09-16T13:53:27.253419+00:00", "quote", 5.55, 5.62]
["2026-09-16T13:53:27.253420+00:00", "trade", 5.59, 71.0]
["2026-09-16T13:53:27.253439+00:00", "quote", 5.57, 5.62]
["2026-09-16T13:53:27.253447+00:00", "quote", 5.58, 5.62]
["2026-09-16T13:53:27.253722+00:00", "trade", 5.59, 5.0]
["2026-09-16T13:53:27.253764+00:00", "quote", 5.58, 5.62]
["2026-09-16T13:53:27.254048+00:00", "trade", 5.61, 81.0]
["2026-09-16T13:53:27.254048+00:00", "trade", 5.61, 20.0]
["2026-09-16T13:53:27.254097+00:00", "quote", 5.57, 5.62]
["2026-09-16T13:53:27.254260+00:00", "quote", 5.56, 5.62]
["2026-09-16T13:53:27.254287+00:00", "trade", 5.62, 30.0]
["2026-09-16T13:53:27.254416+00:00", "quote", 5.56, 5.62]
["2026-09-16T13:53:27.257104+00:00", "trade", 5.5984, 40.0]
["2026-09-16T13:53:27.258470+00:00", "quote", 5.56, 5.62]
["2026-09-16T13:53:27.259026+00:00", "quote", 5.56, 5.62]
["2026-09-16T13:53:27.259134+00:00", "quote", 5.56, 5.62]
["2026-09-16T13:53:27.264084+00:00", "quote", 5.54, 5.62]
["2026-09-16T13:53:27.264167+00:00", "quote", 5.53, 5.62]
["2026-09-16T13:53:27.269219+00:00", "quote", 5.52, 5.62]
["2026-09-16T13:53:27.273914+00:00", "quote", 5.51, 5.62]
["2026-09-16T13:53:27.284033+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:53:27.284083+00:00", "trade", 5.54, 134.0]
["2026-09-16T13:53:27.284084+00:00", "quote", 5.51, 5.62]
["2026-09-16T13:53:27.284102+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:53:27.284106+00:00", "trade", 5.54, 122.0]
["2026-09-16T13:53:27.284109+00:00", "quote", 5.51, 5.62]
["2026-09-16T13:53:27.284128+00:00", "quote", 5.52, 5.62]
["2026-09-16T13:53:27.284137+00:00", "quote", 5.53, 5.62]
["2026-09-16T13:53:27.284145+00:00", "quote", 5.52, 5.62]
["2026-09-16T13:53:27.418480+00:00", "trade", 5.6109, 100.0]
["2026-09-16T13:53:27.420032+00:00", "trade", 5.6094, 30.0]
["2026-09-16T13:53:27.421595+00:00", "trade", 5.6098, 50.0]
["2026-09-16T13:53:27.484135+00:00", "quote", 5.51, 5.62]
["2026-09-16T13:53:27.592486+00:00", "trade", 5.6199, 17.0]
["2026-09-16T13:53:27.769816+00:00", "quote", 5.51, 5.62]
["2026-09-16T13:53:27.769823+00:00", "quote", 5.51, 5.62]
["2026-09-16T13:53:27.769859+00:00", "quote", 5.61, 5.62]
["2026-09-16T13:53:27.769915+00:00", "trade", 5.62, 100.0]
["2026-09-16T13:53:27.769916+00:00", "quote", 5.51, 5.62]
["2026-09-16T13:53:27.800107+00:00", "trade", 5.6105, 75.0]
["2026-09-16T13:53:27.892504+00:00", "trade", 5.62, 80.0]
["2026-09-16T13:53:28.207247+00:00", "trade", 5.62, 60.0]
["2026-09-16T13:53:28.260401+00:00", "trade", 5.6156, 250.0]
["2026-09-16T13:53:28.498107+00:00", "trade", 5.565, 1000.0]
["2026-09-16T13:53:28.945365+00:00", "trade", 5.6156, 250.0]
["2026-09-16T13:53:28.947017+00:00", "trade", 5.565, 130.0]
["2026-09-16T13:53:29.155388+00:00", "trade", 5.62, 20.0]
["2026-09-16T13:53:29.196984+00:00", "trade", 5.61, 500.0]
["2026-09-16T13:53:29.257717+00:00", "trade", 5.5939, 214.0]
["2026-09-16T13:53:29.271642+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:53:29.273239+00:00", "trade", 5.5101, 100.0]
["2026-09-16T13:53:29.340877+00:00", "trade", 5.565, 100.0]
["2026-09-16T13:53:29.404208+00:00", "trade", 5.62, 250.0]
["2026-09-16T13:53:29.537050+00:00", "trade", 5.5885, 25.0]
["2026-09-16T13:53:29.555188+00:00", "trade", 5.565, 5.0]
["2026-09-16T13:53:29.557172+00:00", "trade", 5.565, 1.0]
["2026-09-16T13:53:29.903435+00:00", "trade", 5.6148, 200.0]
["2026-09-16T13:53:30.441587+00:00", "trade", 5.565, 5.0]
["2026-09-16T13:53:30.850222+00:00", "trade", 5.61, 62.0]
["2026-09-16T13:53:30.850223+00:00", "trade", 5.61, 6.0]
["2026-09-16T13:53:30.850242+00:00", "quote", 5.56, 5.62]
["2026-09-16T13:53:30.850251+00:00", "quote", 5.58, 5.62]
["2026-09-16T13:53:30.851510+00:00", "trade", 5.61, 62.0]
["2026-09-16T13:53:30.851511+00:00", "trade", 5.61, 3.0]
["2026-09-16T13:53:30.851529+00:00", "quote", 5.59, 5.62]
["2026-09-16T13:53:30.851793+00:00", "quote", 5.59, 5.62]
["2026-09-16T13:53:30.851917+00:00", "quote", 5.59, 5.62]
["2026-09-16T13:53:30.852960+00:00", "quote", 5.61, 5.62]
["2026-09-16T13:53:30.853021+00:00", "trade", 5.61, 693.0]
["2026-09-16T13:53:30.853022+00:00", "quote", 5.59, 5.62]
["2026-09-16T13:53:30.856555+00:00", "quote", 5.59, 5.62]
["2026-09-16T13:53:30.860908+00:00", "trade", 5.59, 38.0]
["2026-09-16T13:53:30.861840+00:00", "trade", 5.5806, 38.0]
["2026-09-16T13:53:30.952088+00:00", "quote", 5.56, 5.62]
["2026-09-16T13:53:30.952383+00:00", "quote", 5.54, 5.62]
["2026-09-16T13:53:30.953216+00:00", "quote", 5.51, 5.62]
["2026-09-16T13:53:30.988244+00:00", "trade", 5.62, 5.0]
["2026-09-16T13:53:30.999202+00:00", "trade", 5.565, 180.0]
["2026-09-16T13:53:31.151043+00:00", "trade", 5.565, 50.0]
["2026-09-16T13:53:31.410647+00:00", "trade", 5.56, 100.0]
["2026-09-16T13:53:31.458244+00:00", "trade", 5.565, 300.0]
["2026-09-16T13:53:31.587397+00:00", "quote", 5.51, 5.62]
["2026-09-16T13:53:32.023235+00:00", "quote", 5.52, 5.62]
["2026-09-16T13:53:32.023242+00:00", "quote", 5.53, 5.62]
["2026-09-16T13:53:32.023341+00:00", "trade", 5.61, 1.0]
["2026-09-16T13:53:32.023341+00:00", "trade", 5.61, 80.0]
["2026-09-16T13:53:32.023389+00:00", "quote", 5.57, 5.62]
["2026-09-16T13:53:32.024866+00:00", "trade", 5.6199, 1.0]
["2026-09-16T13:53:32.024935+00:00", "trade", 5.6199, 80.0]
["2026-09-16T13:53:32.028687+00:00", "quote", 5.53, 5.62]
["2026-09-16T13:53:32.239294+00:00", "trade", 5.61, 6.0]
["2026-09-16T13:53:32.436123+00:00", "trade", 5.62, 19.0]
["2026-09-16T13:53:32.857326+00:00", "quote", 5.55, 5.62]
["2026-09-16T13:53:32.879924+00:00", "quote", 5.56, 5.62]
["2026-09-16T13:53:33.023019+00:00", "quote", 5.56, 5.62]
["2026-09-16T13:53:33.259863+00:00", "trade", 5.6133, 92.0]
["2026-09-16T13:53:33.330353+00:00", "quote", 5.56, 5.62]
["2026-09-16T13:53:33.426958+00:00", "trade", 5.57, 100.0]
["2026-09-16T13:53:33.428567+00:00", "trade", 5.5601, 100.0]
["2026-09-16T13:53:33.474161+00:00", "trade", 5.59, 25.0]
["2026-09-16T13:53:33.529717+00:00", "quote", 5.56, 5.62]
["2026-09-16T13:53:33.590789+00:00", "trade", 5.6127, 8.0]
["2026-09-16T13:53:33.736618+00:00", "trade", 5.5673, 1.0]
["2026-09-16T13:53:33.778277+00:00", "trade", 5.59, 1000.0]
["2026-09-16T13:53:34.189433+00:00", "quote", 5.56, 5.62]
["2026-09-16T13:53:34.262376+00:00", "trade", 5.59, 25.0]
["2026-09-16T13:53:34.266714+00:00", "trade", 5.59, 1.0]
["2026-09-16T13:53:34.621565+00:00", "quote", 5.58, 5.62]
["2026-09-16T13:53:34.621902+00:00", "quote", 5.58, 5.62]
["2026-09-16T13:53:34.621913+00:00", "quote", 5.58, 5.62]
["2026-09-16T13:53:34.621917+00:00", "trade", 5.58, 188.0]
["2026-09-16T13:53:34.621918+00:00", "quote", 5.56, 5.62]
["2026-09-16T13:53:34.669926+00:00", "trade", 5.59, 3000.0]
["2026-09-16T13:53:35.060454+00:00", "trade", 5.59, 1000.0]
["2026-09-16T13:53:35.279793+00:00", "trade", 5.5673, 18.0]
["2026-09-16T13:53:35.695768+00:00", "trade", 5.5709, 100.0]
["2026-09-16T13:53:35.914674+00:00", "trade", 5.6, 200.0]
["2026-09-16T13:53:35.936429+00:00", "trade", 5.6, 48.0]
["2026-09-16T13:53:36.528243+00:00", "trade", 5.59, 1.0]
["2026-09-16T13:53:37.398952+00:00", "trade", 5.5673, 20.0]
["2026-09-16T13:53:37.579083+00:00", "trade", 5.56, 500.0]
["2026-09-16T13:53:37.718343+00:00", "trade", 5.5667, 300.0]
["2026-09-16T13:53:37.862829+00:00", "trade", 5.59, 50.0]
["2026-09-16T13:53:37.865310+00:00", "trade", 5.59, 1.0]
["2026-09-16T13:53:37.956376+00:00", "trade", 5.6114, 100.0]
["2026-09-16T13:53:38.021639+00:00", "trade", 5.59, 100.0]
["2026-09-16T13:53:38.070790+00:00", "trade", 5.59, 100.0]
["2026-09-16T13:53:38.258065+00:00", "trade", 5.6047, 300.0]
["2026-09-16T13:53:38.417881+00:00", "trade", 5.59, 5.0]
["2026-09-16T13:53:38.544153+00:00", "quote", 5.56, 5.62]
["2026-09-16T13:53:38.555228+00:00", "trade", 5.5777, 198.0]
["2026-09-16T13:53:38.663160+00:00", "trade", 5.5664, 100.0]
["2026-09-16T13:53:38.739391+00:00", "quote", 5.57, 5.62]
["2026-09-16T13:53:39.454029+00:00", "trade", 5.58, 25.0]
["2026-09-16T13:53:39.454254+00:00", "quote", 5.57, 5.62]
["2026-09-16T13:53:39.454264+00:00", "quote", 5.57, 5.62]
["2026-09-16T13:53:40.078409+00:00", "trade", 5.595, 2000.0]
["2026-09-16T13:53:40.177293+00:00", "trade", 5.5899, 3000.0]
["2026-09-16T13:53:40.178346+00:00", "trade", 5.6, 2.0]
["2026-09-16T13:53:40.178348+00:00", "trade", 5.6, 1.0]
["2026-09-16T13:53:40.178348+00:00", "trade", 5.61, 7.0]
["2026-09-16T13:53:40.178424+00:00", "trade", 5.59, 1.0]
["2026-09-16T13:53:40.178461+00:00", "trade", 5.59, 1.0]
["2026-09-16T13:53:40.230581+00:00", "trade", 5.595, 550.0]
["2026-09-16T13:53:40.718828+00:00", "trade", 5.58, 26.0]
["2026-09-16T13:53:41.188236+00:00", "quote", 5.59, 5.62]
["2026-09-16T13:53:41.188256+00:00", "quote", 5.59, 5.62]
["2026-09-16T13:53:41.188257+00:00", "trade", 5.59, 79.0]
["2026-09-16T13:53:41.188445+00:00", "trade", 5.59, 321.0]
["2026-09-16T13:53:41.188445+00:00", "quote", 5.57, 5.62]
["2026-09-16T13:53:41.218876+00:00", "trade", 5.595, 500.0]
["2026-09-16T13:53:41.559098+00:00", "trade", 5.595, 10.0]
["2026-09-16T13:53:41.707201+00:00", "quote", 5.57, 5.6]
["2026-09-16T13:53:42.012161+00:00", "trade", 5.6, 1.0]
["2026-09-16T13:53:42.012162+00:00", "trade", 5.6, 1.0]
["2026-09-16T13:53:42.012217+00:00", "trade", 5.59, 1.0]
["2026-09-16T13:53:42.012265+00:00", "trade", 5.59, 4.0]
["2026-09-16T13:53:42.012267+00:00", "trade", 5.59, 1.0]
["2026-09-16T13:53:42.012710+00:00", "trade", 5.6, 4.0]
["2026-09-16T13:53:42.012712+00:00", "trade", 5.6, 1.0]
["2026-09-16T13:53:42.012712+00:00", "trade", 5.6, 1.0]
["2026-09-16T13:53:42.012757+00:00", "quote", 5.58, 5.6]
["2026-09-16T13:53:42.012761+00:00", "trade", 5.59, 1.0]
["2026-09-16T13:53:42.012802+00:00", "trade", 5.59, 88.0]
["2026-09-16T13:53:42.012802+00:00", "quote", 5.57, 5.6]
["2026-09-16T13:53:42.012805+00:00", "trade", 5.59, 1.0]
["2026-09-16T13:53:42.012810+00:00", "trade", 5.59, 4.0]
["2026-09-16T13:53:42.012980+00:00", "trade", 5.6, 2.0]
["2026-09-16T13:53:42.012980+00:00", "quote", 5.57, 5.6]
["2026-09-16T13:53:42.272930+00:00", "trade", 5.5701, 500.0]
["2026-09-16T13:53:42.273426+00:00", "trade", 5.58, 26.0]
["2026-09-16T13:53:42.355956+00:00", "trade", 5.57, 214.0]
["2026-09-16T13:53:43.028844+00:00", "trade", 5.585, 52.0]
["2026-09-16T13:53:43.767991+00:00", "trade", 5.6, 400.0]
["2026-09-16T13:53:43.767991+00:00", "quote", 5.57, 5.6]
["2026-09-16T13:53:43.771275+00:00", "trade", 5.5995, 100.0]
["2026-09-16T13:53:43.971492+00:00", "trade", 5.5741, 20.0]
["2026-09-16T13:53:44.016727+00:00", "trade", 5.57, 25.0]
["2026-09-16T13:53:44.016729+00:00", "quote", 5.57, 5.6]
["2026-09-16T13:53:44.016794+00:00", "trade", 5.57, 175.0]
["2026-09-16T13:53:44.016795+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:53:44.093402+00:00", "trade", 5.5657, 4.0]
["2026-09-16T13:53:44.093764+00:00", "trade", 5.5657, 1.0]
["2026-09-16T13:53:44.606008+00:00", "trade", 5.58, 6.0]
["2026-09-16T13:53:44.606009+00:00", "trade", 5.58, 3.0]
["2026-09-16T13:53:44.819507+00:00", "trade", 5.5654, 46.0]
["2026-09-16T13:53:44.819875+00:00", "trade", 5.5654, 1.0]
["2026-09-16T13:53:44.997121+00:00", "trade", 5.5999, 5.0]
["2026-09-16T13:53:45.082307+00:00", "trade", 5.56, 100.0]
["2026-09-16T13:53:45.093218+00:00", "trade", 5.5745, 400.0]
["2026-09-16T13:53:45.475157+00:00", "trade", 5.56, 5.0]
["2026-09-16T13:53:46.029720+00:00", "trade", 5.56, 80.0]
["2026-09-16T13:53:46.029822+00:00", "trade", 5.56, 1.0]
["2026-09-16T13:53:46.029949+00:00", "trade", 5.58, 1.0]
["2026-09-16T13:53:46.030105+00:00", "trade", 5.56, 300.0]
["2026-09-16T13:53:46.030106+00:00", "quote", 5.55, 5.6]
["2026-09-16T13:53:46.030134+00:00", "trade", 5.58, 80.0]
["2026-09-16T13:53:46.030213+00:00", "quote", 5.55, 5.58]
["2026-09-16T13:53:46.030231+00:00", "trade", 5.58, 300.0]
["2026-09-16T13:53:46.030287+00:00", "quote", 5.55, 5.6]
["2026-09-16T13:53:46.030336+00:00", "quote", 5.55, 5.58]
["2026-09-16T13:53:46.031213+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:53:46.031213+00:00", "quote", 5.55, 5.58]
["2026-09-16T13:53:46.031233+00:00", "quote", 5.55, 5.57]
["2026-09-16T13:53:46.031307+00:00", "trade", 5.55, 30.0]
["2026-09-16T13:53:46.031315+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:53:46.031316+00:00", "quote", 5.52, 5.57]
["2026-09-16T13:53:46.031409+00:00", "trade", 5.58, 30.0]
["2026-09-16T13:53:46.031441+00:00", "trade", 5.58, 100.0]
["2026-09-16T13:53:46.031508+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:53:46.031624+00:00", "trade", 5.57, 100.0]
["2026-09-16T13:53:46.031790+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:53:46.031916+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:53:46.032699+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:53:46.032745+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:53:46.033552+00:00", "trade", 5.54, 217.0]
["2026-09-16T13:53:46.033552+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:53:46.033558+00:00", "trade", 5.54, 1736.0]
["2026-09-16T13:53:46.033560+00:00", "trade", 5.54, 356.0]
["2026-09-16T13:53:46.033560+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:53:46.033567+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:53:46.033758+00:00", "trade", 5.54, 434.0]
["2026-09-16T13:53:46.033758+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:53:46.033764+00:00", "trade", 5.54, 217.0]
["2026-09-16T13:53:46.033765+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:53:46.033958+00:00", "trade", 5.54, 1085.0]
["2026-09-16T13:53:46.033958+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:53:46.033964+00:00", "trade", 5.54, 217.0]
["2026-09-16T13:53:46.033965+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:53:46.033977+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:53:46.033980+00:00", "trade", 5.54, 2127.0]
["2026-09-16T13:53:46.033980+00:00", "trade", 5.54, 52.0]
["2026-09-16T13:53:46.034005+00:00", "quote", 5.53, 5.58]
["2026-09-16T13:53:46.034012+00:00", "quote", 5.53, 5.58]
["2026-09-16T13:53:46.034162+00:00", "trade", 5.55, 434.0]
["2026-09-16T13:53:46.034192+00:00", "trade", 5.55, 217.0]
["2026-09-16T13:53:46.034360+00:00", "trade", 5.58, 1085.0]
["2026-09-16T13:53:46.034387+00:00", "trade", 5.58, 217.0]
["2026-09-16T13:53:46.034413+00:00", "trade", 5.58, 2127.0]
["2026-09-16T13:53:46.034544+00:00", "quote", 5.53, 5.6]
["2026-09-16T13:53:46.034654+00:00", "quote", 5.53, 5.6]
["2026-09-16T13:53:46.034714+00:00", "trade", 5.53, 49.0]
["2026-09-16T13:53:46.034715+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:53:46.034721+00:00", "quote", 5.52, 5.6]
["2026-09-16T13:53:46.034733+00:00", "quote", 5.52, 5.57]
["2026-09-16T13:53:46.034745+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:53:46.034753+00:00", "trade", 5.53, 41.0]
["2026-09-16T13:53:46.035290+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:53:46.035553+00:00", "quote", 5.51, 5.6]
["2026-09-16T13:53:46.036550+00:00", "trade", 5.5131, 51.0]
["2026-09-16T13:53:46.039290+00:00", "quote", 5.51, 5.6]
["2026-09-16T13:53:46.119382+00:00", "trade", 5.56, 50.0]
["2026-09-16T13:53:46.119420+00:00", "trade", 5.6, 1.0]
["2026-09-16T13:53:46.119422+00:00", "trade", 5.6, 10.0]
["2026-09-16T13:53:46.119422+00:00", "trade", 5.6, 85.0]
["2026-09-16T13:53:46.119481+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:53:46.119487+00:00", "trade", 5.59, 61.0]
["2026-09-16T13:53:46.119488+00:00", "trade", 5.59, 100.0]
["2026-09-16T13:53:46.119530+00:00", "trade", 5.56, 100.0]
["2026-09-16T13:53:46.119532+00:00", "quote", 5.55, 5.6]
["2026-09-16T13:53:46.119676+00:00", "trade", 5.6, 2000.0]
["2026-09-16T13:53:46.119676+00:00", "quote", 5.55, 5.6]
["2026-09-16T13:53:46.119678+00:00", "quote", 5.55, 5.58]
["2026-09-16T13:53:46.120096+00:00", "quote", 5.55, 5.6]
["2026-09-16T13:53:46.125180+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:53:46.125180+00:00", "quote", 5.53, 5.6]
["2026-09-16T13:53:46.125181+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:53:46.125182+00:00", "trade", 5.55, 4.0]
["2026-09-16T13:53:46.125201+00:00", "quote", 5.53, 5.6]
["2026-09-16T13:53:46.125208+00:00", "quote", 5.53, 5.58]
["2026-09-16T13:53:46.125458+00:00", "quote", 5.53, 5.58]
["2026-09-16T13:53:46.125465+00:00", "quote", 5.53, 5.58]
["2026-09-16T13:53:46.125558+00:00", "trade", 5.55, 3.0]
["2026-09-16T13:53:46.125757+00:00", "quote", 5.53, 5.58]
["2026-09-16T13:53:46.126022+00:00", "quote", 5.53, 5.58]
["2026-09-16T13:53:46.130394+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:53:46.130901+00:00", "quote", 5.52, 5.6]
["2026-09-16T13:53:46.135872+00:00", "quote", 5.52, 5.57]
["2026-09-16T13:53:46.152435+00:00", "trade", 5.545, 556.0]
["2026-09-16T13:53:46.170525+00:00", "quote", 5.52, 5.57]
["2026-09-16T13:53:46.461078+00:00", "trade", 5.57, 1.0]
["2026-09-16T13:53:46.461080+00:00", "trade", 5.57, 9.0]
["2026-09-16T13:53:46.461080+00:00", "quote", 5.52, 5.6]
["2026-09-16T13:53:47.120375+00:00", "quote", 5.51, 5.6]
["2026-09-16T13:53:47.752010+00:00", "quote", 5.51, 5.6]
["2026-09-16T13:53:48.350066+00:00", "trade", 5.5999, 50.0]
["2026-09-16T13:53:49.424627+00:00", "trade", 5.59, 100.0]
["2026-09-16T13:53:49.432258+00:00", "trade", 5.555, 1.0]
["2026-09-16T13:53:49.593391+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:53:49.593401+00:00", "quote", 5.51, 5.6]
["2026-09-16T13:53:49.593490+00:00", "trade", 5.55, 10.0]
["2026-09-16T13:53:50.377467+00:00", "trade", 5.555, 400.0]
["2026-09-16T13:53:50.682708+00:00", "quote", 5.51, 5.6]
["2026-09-16T13:53:50.882227+00:00", "trade", 5.5999, 450.0]
["2026-09-16T13:53:51.018717+00:00", "trade", 5.56, 35.0]
["2026-09-16T13:53:51.019084+00:00", "trade", 5.56, 1.0]
["2026-09-16T13:53:51.270626+00:00", "trade", 5.5754, 250.0]
["2026-09-16T13:53:51.525522+00:00", "trade", 5.5704, 195.0]
["2026-09-16T13:53:51.525882+00:00", "trade", 5.5704, 1.0]
["2026-09-16T13:53:52.024572+00:00", "trade", 5.6, 25.0]
["2026-09-16T13:53:52.026665+00:00", "trade", 5.555, 1.0]
["2026-09-16T13:53:52.028590+00:00", "trade", 5.555, 1.0]
["2026-09-16T13:53:52.183559+00:00", "trade", 5.56, 109.0]
["2026-09-16T13:53:52.240073+00:00", "quote", 5.51, 5.6]
["2026-09-16T13:53:52.528445+00:00", "quote", 5.51, 5.59]
["2026-09-16T13:53:52.940129+00:00", "trade", 5.5899, 100.0]
["2026-09-16T13:53:53.087613+00:00", "trade", 5.55, 12.0]
["2026-09-16T13:53:55.504653+00:00", "trade", 5.55, 55.0]
["2026-09-16T13:53:55.505224+00:00", "quote", 5.51, 5.6]
["2026-09-16T13:53:55.505278+00:00", "quote", 5.51, 5.59]
["2026-09-16T13:53:55.693544+00:00", "quote", 5.51, 5.6]
["2026-09-16T13:53:55.693595+00:00", "quote", 5.51, 5.59]
["2026-09-16T13:53:56.190709+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:53:56.691514+00:00", "trade", 5.545, 100.0]
["2026-09-16T13:53:56.806954+00:00", "trade", 5.573, 360.0]
["2026-09-16T13:53:57.004738+00:00", "quote", 5.51, 5.56]
["2026-09-16T13:53:57.004745+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:53:57.005666+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:53:57.019686+00:00", "trade", 5.5272, 10.0]
["2026-09-16T13:53:57.264214+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:53:57.876172+00:00", "trade", 5.545, 75.0]
["2026-09-16T13:53:57.948477+00:00", "trade", 5.545, 325.0]
["2026-09-16T13:53:58.089880+00:00", "trade", 5.5598, 300.0]
["2026-09-16T13:53:58.170732+00:00", "trade", 5.5106, 25.0]
["2026-09-16T13:53:58.586254+00:00", "trade", 5.545, 200.0]
["2026-09-16T13:53:58.992925+00:00", "trade", 5.58, 1000.0]
["2026-09-16T13:54:00.755072+00:00", "trade", 5.5201, 130.0]
["2026-09-16T13:54:01.083686+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:54:01.510164+00:00", "trade", 5.5515, 200.0]
["2026-09-16T13:54:01.601843+00:00", "trade", 5.51, 35.0]
["2026-09-16T13:54:02.291640+00:00", "quote", 5.51, 5.56]
["2026-09-16T13:54:02.665236+00:00", "trade", 5.56, 200.0]
["2026-09-16T13:54:02.665416+00:00", "trade", 5.535, 200.0]
["2026-09-16T13:54:02.817317+00:00", "trade", 5.5152, 500.0]
["2026-09-16T13:54:02.817356+00:00", "trade", 5.52, 16.0]
["2026-09-16T13:54:02.817377+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:54:02.817399+00:00", "quote", 5.51, 5.56]
["2026-09-16T13:54:02.817414+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:54:02.822413+00:00", "quote", 5.51, 5.56]
["2026-09-16T13:54:02.839092+00:00", "trade", 5.55, 45.0]
["2026-09-16T13:54:03.062701+00:00", "trade", 5.55, 7000.0]
["2026-09-16T13:54:03.063212+00:00", "trade", 5.53, 8.0]
["2026-09-16T13:54:03.063216+00:00", "trade", 5.53, 50.0]
["2026-09-16T13:54:03.063219+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:54:03.063232+00:00", "quote", 5.52, 5.57]
["2026-09-16T13:54:03.063251+00:00", "quote", 5.52, 5.56]
["2026-09-16T13:54:03.068457+00:00", "quote", 5.52, 5.56]
["2026-09-16T13:54:03.091690+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:54:03.163304+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:54:03.270409+00:00", "trade", 5.53, 483.0]
["2026-09-16T13:54:03.708065+00:00", "quote", 5.51, 5.56]
["2026-09-16T13:54:03.708110+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:54:03.771512+00:00", "trade", 5.5156, 10.0]
["2026-09-16T13:54:03.841361+00:00", "trade", 5.5156, 6.0]
["2026-09-16T13:54:04.341302+00:00", "trade", 5.55, 400.0]
["2026-09-16T13:54:04.510763+00:00", "trade", 5.515, 227.0]
["2026-09-16T13:54:04.623104+00:00", "trade", 5.54, 150.0]
["2026-09-16T13:54:04.856882+00:00", "trade", 5.52, 20.0]
["2026-09-16T13:54:04.856902+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:54:04.861936+00:00", "quote", 5.51, 5.55]
["2026-09-16T13:54:04.955942+00:00", "trade", 5.51, 50.0]
["2026-09-16T13:54:04.955944+00:00", "trade", 5.51, 50.0]
["2026-09-16T13:54:04.955962+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:54:04.955969+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:54:04.956224+00:00", "trade", 5.51, 717.0]
["2026-09-16T13:54:04.956225+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:54:04.956232+00:00", "trade", 5.51, 10.0]
["2026-09-16T13:54:04.958245+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:54:04.958282+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:54:04.958284+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:54:04.958336+00:00", "trade", 5.5, 500.0]
["2026-09-16T13:54:04.958336+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:54:04.958443+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:54:04.958628+00:00", "trade", 5.5, 200.0]
["2026-09-16T13:54:04.958629+00:00", "trade", 5.5, 45.0]
["2026-09-16T13:54:04.958630+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:54:04.958764+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:54:04.958800+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:54:04.958846+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:54:04.961319+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:54:04.963941+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:54:04.963980+00:00", "quote", 5.5, 5.56]
["2026-09-16T13:54:04.964028+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:54:05.147973+00:00", "trade", 5.53, 10.0]
["2026-09-16T13:54:05.288917+00:00", "quote", 5.5, 5.56]
["2026-09-16T13:54:05.288972+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:54:05.604582+00:00", "trade", 5.53, 30.0]
["2026-09-16T13:54:06.130175+00:00", "trade", 5.5016, 30.0]
["2026-09-16T13:54:06.166159+00:00", "trade", 5.525, 130.0]
["2026-09-16T13:54:06.474532+00:00", "trade", 5.5001, 100.0]
["2026-09-16T13:54:06.526207+00:00", "quote", 5.5, 5.56]
["2026-09-16T13:54:06.526261+00:00", "quote", 5.5, 5.55]
["2026-09-16T13:54:06.594832+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:54:06.595202+00:00", "trade", 5.5, 200.0]
["2026-09-16T13:54:06.595432+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:54:06.595452+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:54:06.595460+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:54:06.595461+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:54:06.595495+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:54:06.595526+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:54:06.595529+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:54:06.595655+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:54:06.595695+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:54:06.595696+00:00", "quote", 5.49, 5.52]
["2026-09-16T13:54:06.595735+00:00", "trade", 5.5, 14.0]
["2026-09-16T13:54:06.596007+00:00", "quote", 5.49, 5.52]
["2026-09-16T13:54:06.596033+00:00", "quote", 5.49, 5.52]
["2026-09-16T13:54:06.600320+00:00", "quote", 5.46, 5.52]
["2026-09-16T13:54:06.600321+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:54:06.600339+00:00", "quote", 5.46, 5.51]
["2026-09-16T13:54:06.600388+00:00", "quote", 5.46, 5.51]
["2026-09-16T13:54:06.600417+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:54:06.600895+00:00", "quote", 5.46, 5.51]
["2026-09-16T13:54:06.601159+00:00", "quote", 5.46, 5.55]
["2026-09-16T13:54:06.604046+00:00", "quote", 5.46, 5.56]
["2026-09-16T13:54:06.604092+00:00", "quote", 5.46, 5.55]
["2026-09-16T13:54:06.618596+00:00", "trade", 5.48, 8.0]
["2026-09-16T13:54:06.624153+00:00", "trade", 5.48, 10.0]
["2026-09-16T13:54:06.624154+00:00", "trade", 5.48, 3.0]
["2026-09-16T13:54:06.624218+00:00", "quote", 5.46, 5.53]
["2026-09-16T13:54:06.624261+00:00", "quote", 5.46, 5.56]
["2026-09-16T13:54:06.624309+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:54:06.629462+00:00", "quote", 5.46, 5.55]
["2026-09-16T13:54:06.629502+00:00", "quote", 5.46, 5.56]
["2026-09-16T13:54:06.629554+00:00", "quote", 5.46, 5.55]
["2026-09-16T13:54:06.746261+00:00", "quote", 5.46, 5.56]
["2026-09-16T13:54:06.746309+00:00", "quote", 5.46, 5.55]
["2026-09-16T13:54:06.866928+00:00", "trade", 5.52, 12.0]
["2026-09-16T13:54:06.940377+00:00", "quote", 5.46, 5.54]
["2026-09-16T13:54:06.940406+00:00", "quote", 5.46, 5.53]
["2026-09-16T13:54:06.940417+00:00", "quote", 5.46, 5.54]
["2026-09-16T13:54:07.211802+00:00", "trade", 5.47, 300.0]
["2026-09-16T13:54:07.213625+00:00", "quote", 5.46, 5.54]
["2026-09-16T13:54:07.213887+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:54:07.215640+00:00", "trade", 5.4606, 300.0]
["2026-09-16T13:54:07.220360+00:00", "trade", 5.4698, 5.0]
["2026-09-16T13:54:07.745217+00:00", "trade", 5.5, 500.0]
["2026-09-16T13:54:07.748712+00:00", "quote", 5.46, 5.54]
["2026-09-16T13:54:07.748736+00:00", "quote", 5.46, 5.55]
["2026-09-16T13:54:07.748743+00:00", "quote", 5.46, 5.54]
["2026-09-16T13:54:07.893431+00:00", "trade", 5.46, 25.0]
["2026-09-16T13:54:07.905826+00:00", "quote", 5.46, 5.54]
["2026-09-16T13:54:07.905827+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:54:07.905848+00:00", "trade", 5.46, 200.0]
["2026-09-16T13:54:07.905848+00:00", "quote", 5.46, 5.54]
["2026-09-16T13:54:07.905850+00:00", "trade", 5.46, 1238.0]
["2026-09-16T13:54:07.905851+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:54:07.905855+00:00", "quote", 5.46, 5.54]
["2026-09-16T13:54:07.905862+00:00", "quote", 5.44, 5.54]
["2026-09-16T13:54:07.905870+00:00", "quote", 5.44, 5.5]
["2026-09-16T13:54:07.905877+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:54:07.906155+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:54:07.906425+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:54:07.906692+00:00", "quote", 5.44, 5.5]
["2026-09-16T13:54:07.909653+00:00", "trade", 5.44, 80.0]
["2026-09-16T13:54:07.909852+00:00", "trade", 5.46, 150.0]
["2026-09-16T13:54:07.909906+00:00", "trade", 5.46, 10.0]
["2026-09-16T13:54:07.911465+00:00", "quote", 5.44, 5.51]
["2026-09-16T13:54:07.911843+00:00", "trade", 5.46, 150.0]
["2026-09-16T13:54:07.914546+00:00", "quote", 5.44, 5.54]
["2026-09-16T13:54:07.914550+00:00", "quote", 5.44, 5.54]
["2026-09-16T13:54:07.916791+00:00", "quote", 5.44, 5.52]
["2026-09-16T13:54:07.916900+00:00", "trade", 5.45, 75.0]
["2026-09-16T13:54:07.916900+00:00", "quote", 5.42, 5.52]
["2026-09-16T13:54:07.916998+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:54:07.921065+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:54:07.921500+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:54:07.921501+00:00", "trade", 5.45, 925.0]
["2026-09-16T13:54:07.922082+00:00", "trade", 5.44, 50.0]
["2026-09-16T13:54:07.922121+00:00", "quote", 5.42, 5.52]
["2026-09-16T13:54:07.922141+00:00", "quote", 5.42, 5.54]
["2026-09-16T13:54:07.922167+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:54:07.922206+00:00", "quote", 5.42, 5.54]
["2026-09-16T13:54:08.069090+00:00", "trade", 5.4312, 300.0]
["2026-09-16T13:54:08.070653+00:00", "trade", 5.48, 1000.0]
["2026-09-16T13:54:08.075760+00:00", "trade", 5.42, 250.0]
["2026-09-16T13:54:08.322696+00:00", "trade", 5.48, 52.0]
["2026-09-16T13:54:08.323925+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:54:08.344439+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:54:08.521717+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:54:08.691456+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:54:08.695474+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:54:08.695475+00:00", "trade", 5.43, 868.0]
["2026-09-16T13:54:08.695480+00:00", "trade", 5.43, 1106.0]
["2026-09-16T13:54:08.695481+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:54:08.695505+00:00", "trade", 5.43, 487.0]
["2026-09-16T13:54:08.695505+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:54:08.695516+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:54:08.695517+00:00", "trade", 5.43, 1218.0]
["2026-09-16T13:54:08.695525+00:00", "trade", 5.43, 3321.0]
["2026-09-16T13:54:08.695525+00:00", "quote", 5.42, 5.53]
["2026-09-16T13:54:08.695892+00:00", "quote", 5.42, 5.54]
["2026-09-16T13:54:08.698344+00:00", "quote", 5.42, 5.54]
["2026-09-16T13:54:08.714761+00:00", "quote", 5.42, 5.52]
["2026-09-16T13:54:08.893307+00:00", "trade", 5.5075, 100.0]
["2026-09-16T13:54:08.999657+00:00", "trade", 5.47, 600.0]
["2026-09-16T13:54:09.009011+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:54:09.273634+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:54:09.349552+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:54:09.351436+00:00", "trade", 5.47, 10.0]
["2026-09-16T13:54:09.379035+00:00", "trade", 5.47, 15.0]
["2026-09-16T13:54:09.453375+00:00", "trade", 5.47, 92.0]
["2026-09-16T13:54:09.488322+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:54:09.648252+00:00", "trade", 5.47, 200.0]
["2026-09-16T13:54:09.877747+00:00", "trade", 5.49, 3.0]
["2026-09-16T13:54:10.334498+00:00", "trade", 5.47, 400.0]
["2026-09-16T13:54:10.456663+00:00", "trade", 5.42, 50.0]
["2026-09-16T13:54:10.480976+00:00", "trade", 5.5105, 200.0]
["2026-09-16T13:54:11.198273+00:00", "trade", 5.43, 38.0]
["2026-09-16T13:54:11.200551+00:00", "trade", 5.42, 1.0]
["2026-09-16T13:54:11.203236+00:00", "trade", 5.4312, 1.0]
["2026-09-16T13:54:11.476363+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:54:11.561088+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:54:11.822476+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:54:11.822487+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:54:11.927077+00:00", "trade", 5.4724, 75.0]
["2026-09-16T13:54:12.382841+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:54:12.468346+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:54:12.595099+00:00", "trade", 5.4999, 85.0]
["2026-09-16T13:54:12.816697+00:00", "trade", 5.4999, 60.0]
["2026-09-16T13:54:13.607301+00:00", "trade", 5.446, 6.0]
["2026-09-16T13:54:13.811407+00:00", "trade", 5.43, 15.0]
["2026-09-16T13:54:13.813385+00:00", "trade", 5.4201, 15.0]
["2026-09-16T13:54:14.136509+00:00", "trade", 5.43, 1.0]
["2026-09-16T13:54:14.826649+00:00", "trade", 5.43, 25.0]
["2026-09-16T13:54:14.984133+00:00", "trade", 5.4902, 2.0]
["2026-09-16T13:54:15.235358+00:00", "trade", 5.46, 10.0]
["2026-09-16T13:54:15.679430+00:00", "trade", 5.42, 50.0]
["2026-09-16T13:54:16.427469+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:54:16.678888+00:00", "trade", 5.42, 250.0]
["2026-09-16T13:54:17.339311+00:00", "trade", 5.42, 10.0]
["2026-09-16T13:54:17.413783+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:54:17.548557+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:54:17.548606+00:00", "quote", 5.42, 5.5]
["2026-09-16T13:54:17.857089+00:00", "trade", 5.42, 2.0]
["2026-09-16T13:54:18.240603+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:54:18.984537+00:00", "trade", 5.42, 40.0]
["2026-09-16T13:54:19.593970+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:54:19.701636+00:00", "trade", 5.42, 50.0]
["2026-09-16T13:54:22.203462+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:54:22.492150+00:00", "trade", 5.44, 1.0]
["2026-09-16T13:54:23.466625+00:00", "trade", 5.4401, 6.0]
["2026-09-16T13:54:25.052500+00:00", "trade", 5.48, 140.0]
["2026-09-16T13:54:25.986441+00:00", "trade", 5.4201, 1.0]
["2026-09-16T13:54:26.177532+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:54:27.328147+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:54:27.904970+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:54:28.603792+00:00", "trade", 5.44, 13.0]
["2026-09-16T13:54:28.895656+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:54:29.463253+00:00", "trade", 5.44, 60.0]
["2026-09-16T13:54:29.969785+00:00", "trade", 5.455, 1.0]
["2026-09-16T13:54:30.030503+00:00", "trade", 5.455, 50.0]
["2026-09-16T13:54:31.577163+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:54:32.372718+00:00", "trade", 5.43, 25.0]
["2026-09-16T13:54:34.660263+00:00", "trade", 5.4301, 500.0]
["2026-09-16T13:54:34.816843+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:54:34.935828+00:00", "trade", 5.44, 10.0]
["2026-09-16T13:54:35.084825+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:54:35.084923+00:00", "trade", 5.46, 10.0]
["2026-09-16T13:54:37.040551+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:54:37.041069+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:54:37.250493+00:00", "quote", 5.42, 5.49]
["2026-09-16T13:54:37.505309+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:38.537872+00:00", "trade", 5.46, 186.0]
["2026-09-16T13:54:38.740432+00:00", "trade", 5.475, 21.0]
["2026-09-16T13:54:38.903089+00:00", "trade", 5.475, 49.0]
["2026-09-16T13:54:38.967367+00:00", "quote", 5.44, 5.49]
["2026-09-16T13:54:41.859006+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:42.395949+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:43.231784+00:00", "trade", 5.4603, 650.0]
["2026-09-16T13:54:43.643180+00:00", "trade", 5.475, 17.0]
["2026-09-16T13:54:43.810128+00:00", "trade", 5.48, 2.0]
["2026-09-16T13:54:44.189914+00:00", "trade", 5.4621, 250.0]
["2026-09-16T13:54:44.234699+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:44.531603+00:00", "trade", 5.4633, 250.0]
["2026-09-16T13:54:44.557341+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:44.557342+00:00", "trade", 5.48, 10.0]
["2026-09-16T13:54:44.557374+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:44.557764+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:44.557765+00:00", "trade", 5.48, 30.0]
["2026-09-16T13:54:44.557766+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:54:44.557768+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:54:44.557772+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:44.557779+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:44.557794+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:44.557795+00:00", "trade", 5.48, 10.0]
["2026-09-16T13:54:44.557802+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:44.557809+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:44.557815+00:00", "trade", 5.48, 4.0]
["2026-09-16T13:54:44.557816+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:44.557823+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:44.557831+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:44.557844+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:44.557851+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:44.557859+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:44.557865+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:44.557881+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:44.560913+00:00", "trade", 5.4894, 10.0]
["2026-09-16T13:54:44.561256+00:00", "trade", 5.4894, 4.0]
["2026-09-16T13:54:44.562902+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:45.240042+00:00", "trade", 5.475, 9.0]
["2026-09-16T13:54:45.484721+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:45.614208+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:46.496972+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:54:46.620304+00:00", "trade", 5.4642, 18.0]
["2026-09-16T13:54:46.955807+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:47.212857+00:00", "trade", 5.48, 2.0]
["2026-09-16T13:54:47.533118+00:00", "trade", 5.48, 40.0]
["2026-09-16T13:54:47.534859+00:00", "trade", 5.4701, 40.0]
["2026-09-16T13:54:48.099462+00:00", "trade", 5.4726, 10.0]
["2026-09-16T13:54:48.612737+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:54:49.653951+00:00", "trade", 5.4726, 1.0]
["2026-09-16T13:54:49.939555+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:54:50.038406+00:00", "trade", 5.48, 2.0]
["2026-09-16T13:54:50.038841+00:00", "trade", 5.48, 6.0]
["2026-09-16T13:54:50.038842+00:00", "trade", 5.48, 53.0]
["2026-09-16T13:54:50.883358+00:00", "trade", 5.4735, 100.0]
["2026-09-16T13:54:51.255743+00:00", "trade", 5.4893, 621.0]
["2026-09-16T13:54:53.982191+00:00", "trade", 5.48, 35.0]
["2026-09-16T13:54:54.557467+00:00", "trade", 5.48, 2.0]
["2026-09-16T13:54:54.557469+00:00", "trade", 5.48, 35.0]
["2026-09-16T13:54:54.557958+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:54.863704+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:54.863705+00:00", "trade", 5.48, 14.0]
["2026-09-16T13:54:54.863707+00:00", "trade", 5.48, 45.0]
["2026-09-16T13:54:54.863707+00:00", "trade", 5.48, 3.0]
["2026-09-16T13:54:54.863709+00:00", "trade", 5.48, 151.0]
["2026-09-16T13:54:54.863725+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:54.867883+00:00", "trade", 5.4875, 60.0]
["2026-09-16T13:54:54.877302+00:00", "trade", 5.49, 300.0]
["2026-09-16T13:54:54.877302+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:54:54.877303+00:00", "trade", 5.49, 12.0]
["2026-09-16T13:54:54.877329+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:54:54.877385+00:00", "trade", 5.49, 20.0]
["2026-09-16T13:54:54.877385+00:00", "trade", 5.49, 17.0]
["2026-09-16T13:54:54.877386+00:00", "trade", 5.49, 56.0]
["2026-09-16T13:54:54.877386+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:54:54.877440+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:54:54.877457+00:00", "trade", 5.49, 18.0]
["2026-09-16T13:54:54.877461+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:54:54.890404+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:54:54.890405+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:54:54.890431+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:54:54.890490+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:54:54.890491+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:54:54.890491+00:00", "trade", 5.5, 393.0]
["2026-09-16T13:54:54.890529+00:00", "trade", 5.5, 500.0]
["2026-09-16T13:54:54.890576+00:00", "trade", 5.5, 2317.0]
["2026-09-16T13:54:54.890577+00:00", "trade", 5.5, 20.0]
["2026-09-16T13:54:54.890579+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:54:54.890580+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:54:54.890581+00:00", "trade", 5.5, 150.0]
["2026-09-16T13:54:54.890695+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:54:54.891280+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:54:54.895511+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:54:54.990504+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:54:54.990782+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:54:54.990792+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:54:55.496048+00:00", "trade", 5.515, 3.0]
["2026-09-16T13:54:56.218660+00:00", "trade", 5.515, 100.0]
["2026-09-16T13:54:56.847196+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:54:57.265312+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:54:57.265656+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:54:57.265702+00:00", "quote", 5.47, 5.54]
["2026-09-16T13:54:57.481804+00:00", "trade", 5.505, 2.0]
["2026-09-16T13:54:58.767302+00:00", "trade", 5.4701, 1.0]
["2026-09-16T13:54:59.637746+00:00", "trade", 5.4776, 100.0]
["2026-09-16T13:54:59.818382+00:00", "trade", 5.505, 427.0]
["2026-09-16T13:55:00.056319+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:55:00.086098+00:00", "trade", 5.51, 25.0]
["2026-09-16T13:55:00.592937+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:55:00.712244+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:55:01.062462+00:00", "quote", 5.47, 5.51]
["2026-09-16T13:55:01.062472+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:55:01.343785+00:00", "trade", 5.495, 1.0]
["2026-09-16T13:55:01.443819+00:00", "trade", 5.47, 5.0]
["2026-09-16T13:55:01.541522+00:00", "trade", 5.495, 2.0]
["2026-09-16T13:55:01.859801+00:00", "trade", 5.49, 5.0]
["2026-09-16T13:55:02.917640+00:00", "quote", 5.47, 5.52]
["2026-09-16T13:55:03.025772+00:00", "trade", 5.495, 100.0]
["2026-09-16T13:55:03.197729+00:00", "trade", 5.501, 3000.0]
["2026-09-16T13:55:03.361086+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:55:03.634271+00:00", "trade", 5.5026, 5.0]
["2026-09-16T13:55:03.683410+00:00", "trade", 5.5, 43.0]
["2026-09-16T13:55:03.687936+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:55:03.687936+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:55:03.734208+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:55:04.013717+00:00", "trade", 5.5, 25.0]
["2026-09-16T13:55:04.207470+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:55:04.674676+00:00", "trade", 5.5001, 250.0]
["2026-09-16T13:55:04.753102+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:55:04.757379+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:55:05.149642+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:55:05.256913+00:00", "trade", 5.5081, 500.0]
["2026-09-16T13:55:05.568088+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:55:05.569152+00:00", "trade", 5.51, 23.0]
["2026-09-16T13:55:05.569308+00:00", "trade", 5.51, 1.0]
["2026-09-16T13:55:05.571511+00:00", "trade", 5.5, 1000.0]
["2026-09-16T13:55:05.633760+00:00", "trade", 5.51, 200.0]
["2026-09-16T13:55:05.840715+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:55:06.383080+00:00", "trade", 5.5, 500.0]
["2026-09-16T13:55:07.230244+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:55:07.247799+00:00", "trade", 5.52, 500.0]
["2026-09-16T13:55:07.248798+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:55:07.272465+00:00", "trade", 5.52, 5.0]
["2026-09-16T13:55:07.454899+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:55:07.611953+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:55:08.182559+00:00", "trade", 5.5, 30.0]
["2026-09-16T13:55:08.732100+00:00", "trade", 5.5, 25.0]
["2026-09-16T13:55:09.158192+00:00", "trade", 5.51, 500.0]
["2026-09-16T13:55:09.291296+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:55:09.316636+00:00", "trade", 5.51, 500.0]
["2026-09-16T13:55:09.794831+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:55:09.794855+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:55:09.795098+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:55:09.795136+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:55:09.795413+00:00", "trade", 5.5, 390.0]
["2026-09-16T13:55:09.795414+00:00", "trade", 5.5, 300.0]
["2026-09-16T13:55:09.795415+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:55:09.795523+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:55:09.795526+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:55:09.795669+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:55:09.795695+00:00", "quote", 5.48, 5.52]
["2026-09-16T13:55:09.796933+00:00", "trade", 5.5198, 571.0]
["2026-09-16T13:55:09.800039+00:00", "trade", 5.49, 10.0]
["2026-09-16T13:55:09.934420+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:55:10.689337+00:00", "trade", 5.4992, 92.0]
["2026-09-16T13:55:11.380476+00:00", "trade", 5.49, 250.0]
["2026-09-16T13:55:12.001264+00:00", "trade", 5.4824, 300.0]
["2026-09-16T13:55:12.001305+00:00", "trade", 5.48, 500.0]
["2026-09-16T13:55:12.001305+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:55:12.001324+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:12.001882+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:12.002146+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:55:12.062615+00:00", "trade", 5.485, 5.0]
["2026-09-16T13:55:12.605011+00:00", "trade", 5.4738, 100.0]
["2026-09-16T13:55:12.848299+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:55:12.848823+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:55:12.848888+00:00", "trade", 5.47, 500.0]
["2026-09-16T13:55:12.848890+00:00", "trade", 5.47, 2.0]
["2026-09-16T13:55:12.848890+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:55:13.166158+00:00", "trade", 5.48, 1800.0]
["2026-09-16T13:55:13.317202+00:00", "trade", 5.48, 10.0]
["2026-09-16T13:55:13.360037+00:00", "trade", 5.48, 40.0]
["2026-09-16T13:55:13.394172+00:00", "trade", 5.46, 400.0]
["2026-09-16T13:55:13.394191+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:55:13.394210+00:00", "trade", 5.46, 2.0]
["2026-09-16T13:55:13.394214+00:00", "trade", 5.46, 48.0]
["2026-09-16T13:55:13.394217+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:55:13.394258+00:00", "trade", 5.46, 852.0]
["2026-09-16T13:55:13.394260+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:55:13.394266+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:55:13.394423+00:00", "trade", 5.47, 5.0]
["2026-09-16T13:55:13.394570+00:00", "trade", 5.46, 2.0]
["2026-09-16T13:55:13.394748+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:55:13.394862+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:55:13.397830+00:00", "trade", 5.45, 500.0]
["2026-09-16T13:55:13.397830+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:55:13.397849+00:00", "quote", 5.43, 5.47]
["2026-09-16T13:55:13.398406+00:00", "quote", 5.43, 5.47]
["2026-09-16T13:55:13.398668+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:55:13.616199+00:00", "trade", 5.465, 100.0]
["2026-09-16T13:55:13.997926+00:00", "trade", 5.49, 10.0]
["2026-09-16T13:55:14.368554+00:00", "trade", 5.44, 300.0]
["2026-09-16T13:55:14.369674+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:55:14.371085+00:00", "trade", 5.4912, 120.0]
["2026-09-16T13:55:14.379477+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:55:14.977992+00:00", "trade", 5.43, 50.0]
["2026-09-16T13:55:16.198071+00:00", "trade", 5.49, 270.0]
["2026-09-16T13:55:16.287962+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:55:17.085648+00:00", "trade", 5.43, 10.0]
["2026-09-16T13:55:17.343747+00:00", "trade", 5.49, 25.0]
["2026-09-16T13:55:17.349188+00:00", "trade", 5.4459, 1.0]
["2026-09-16T13:55:17.521671+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:55:17.747105+00:00", "trade", 5.4531, 200.0]
["2026-09-16T13:55:17.764304+00:00", "trade", 5.465, 180.0]
["2026-09-16T13:55:17.831268+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:55:18.001249+00:00", "trade", 5.4394, 25.0]
["2026-09-16T13:55:18.200398+00:00", "trade", 5.43, 500.0]
["2026-09-16T13:55:18.200884+00:00", "trade", 5.44, 10.0]
["2026-09-16T13:55:18.289521+00:00", "trade", 5.43, 200.0]
["2026-09-16T13:55:19.779802+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:55:19.780659+00:00", "quote", 5.44, 5.5]
["2026-09-16T13:55:19.780677+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:55:19.780715+00:00", "trade", 5.44, 500.0]
["2026-09-16T13:55:19.780715+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:55:19.781235+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:55:19.781315+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:55:19.867930+00:00", "trade", 5.4318, 500.0]
["2026-09-16T13:55:20.017149+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:55:20.044313+00:00", "trade", 5.43, 300.0]
["2026-09-16T13:55:20.069092+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:55:20.449790+00:00", "trade", 5.4303, 50.0]
["2026-09-16T13:55:20.717822+00:00", "trade", 5.4797, 315.0]
["2026-09-16T13:55:20.718183+00:00", "trade", 5.4797, 1.0]
["2026-09-16T13:55:21.209597+00:00", "trade", 5.43, 10.0]
["2026-09-16T13:55:21.277710+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:55:21.353153+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:55:21.937451+00:00", "trade", 5.4315, 20.0]
["2026-09-16T13:55:22.392861+00:00", "quote", 5.43, 5.47]
["2026-09-16T13:55:22.393176+00:00", "quote", 5.43, 5.49]
["2026-09-16T13:55:22.393850+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:55:22.467302+00:00", "quote", 5.43, 5.48]
["2026-09-16T13:55:22.597106+00:00", "trade", 5.455, 227.0]
["2026-09-16T13:55:23.031352+00:00", "trade", 5.431, 14.0]
["2026-09-16T13:55:23.223235+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:55:23.524840+00:00", "quote", 5.43, 5.5]
["2026-09-16T13:55:23.601652+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:55:23.837289+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:55:24.013508+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:55:24.023450+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:55:24.439791+00:00", "trade", 5.43, 200.0]
["2026-09-16T13:55:24.908305+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:55:25.615989+00:00", "trade", 5.43, 50.0]
["2026-09-16T13:55:25.616284+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:55:25.616285+00:00", "trade", 5.43, 300.0]
["2026-09-16T13:55:25.616297+00:00", "trade", 5.43, 40.0]
["2026-09-16T13:55:25.616550+00:00", "trade", 5.43, 50.0]
["2026-09-16T13:55:26.244586+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:55:26.244606+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:55:26.244607+00:00", "trade", 5.44, 359.0]
["2026-09-16T13:55:26.295187+00:00", "trade", 5.435, 9.0]
["2026-09-16T13:55:26.297193+00:00", "trade", 5.435, 1.0]
["2026-09-16T13:55:27.035089+00:00", "trade", 5.4428, 4.0]
["2026-09-16T13:55:27.035107+00:00", "trade", 5.4428, 1.0]
["2026-09-16T13:55:27.573790+00:00", "trade", 5.45, 3.0]
["2026-09-16T13:55:27.592616+00:00", "trade", 5.43, 10.0]
["2026-09-16T13:55:27.592914+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:55:27.681384+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:55:27.817218+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:55:27.822155+00:00", "trade", 5.43, 200.0]
["2026-09-16T13:55:27.861553+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:55:28.051253+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:55:28.090976+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:55:28.179942+00:00", "trade", 5.43, 10.0]
["2026-09-16T13:55:28.197882+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:55:29.867578+00:00", "trade", 5.43, 5.0]
["2026-09-16T13:55:30.206598+00:00", "trade", 5.45, 152.0]
["2026-09-16T13:55:30.435013+00:00", "trade", 5.4375, 100.0]
["2026-09-16T13:55:31.160784+00:00", "trade", 5.43, 50.0]
["2026-09-16T13:55:31.425045+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:55:31.950035+00:00", "trade", 5.4393, 554.0]
["2026-09-16T13:55:32.212475+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:55:32.582741+00:00", "trade", 5.44, 1650.0]
["2026-09-16T13:55:32.582742+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:55:32.631058+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:55:32.631059+00:00", "quote", 5.43, 5.48]
["2026-09-16T13:55:32.632525+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:55:32.632798+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:55:32.632805+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:32.632813+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:32.632819+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:32.632827+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:32.632834+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:32.633171+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:33.131529+00:00", "trade", 5.49, 114.0]
["2026-09-16T13:55:33.156625+00:00", "trade", 5.4576, 1.0]
["2026-09-16T13:55:33.179333+00:00", "trade", 5.47, 700.0]
["2026-09-16T13:55:33.179944+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:33.709656+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:33.712597+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:55:34.699521+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:34.700039+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:34.772515+00:00", "trade", 5.47, 1297.0]
["2026-09-16T13:55:34.976603+00:00", "trade", 5.4512, 50.0]
["2026-09-16T13:55:35.546687+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:55:35.582636+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:55:35.897316+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:35.898181+00:00", "trade", 5.46, 14.0]
["2026-09-16T13:55:36.039534+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:36.039882+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:37.265841+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:37.265855+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:37.265939+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:37.266814+00:00", "trade", 5.47, 17.0]
["2026-09-16T13:55:38.155236+00:00", "trade", 5.48, 6.0]
["2026-09-16T13:55:38.155238+00:00", "trade", 5.48, 53.0]
["2026-09-16T13:55:38.155244+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:38.155271+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:55:38.155585+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:55:38.155651+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:55:38.156320+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:55:38.156592+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:55:38.156601+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:55:38.160719+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:55:38.255716+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:39.003884+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:55:39.688647+00:00", "trade", 5.48, 41.0]
["2026-09-16T13:55:39.688747+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:39.688809+00:00", "trade", 5.46, 79.0]
["2026-09-16T13:55:39.689270+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:41.199343+00:00", "trade", 5.49, 680.0]
["2026-09-16T13:55:41.343247+00:00", "trade", 5.4501, 100.0]
["2026-09-16T13:55:42.102894+00:00", "trade", 5.47, 5.0]
["2026-09-16T13:55:43.181625+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:55:43.181626+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:44.041538+00:00", "trade", 5.4899, 100.0]
["2026-09-16T13:55:45.159504+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:45.160124+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:45.160412+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:55:45.160413+00:00", "trade", 5.48, 35.0]
["2026-09-16T13:55:45.160413+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:45.160420+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:45.160433+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:55:45.160439+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:55:45.160446+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:55:45.162089+00:00", "trade", 5.4899, 25.0]
["2026-09-16T13:55:45.162135+00:00", "trade", 5.4899, 35.0]
["2026-09-16T13:55:45.165700+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:55:45.250913+00:00", "trade", 5.49, 25.0]
["2026-09-16T13:55:45.261342+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:45.261363+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:45.431858+00:00", "trade", 5.46, 9.0]
["2026-09-16T13:55:45.432133+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:45.846935+00:00", "trade", 5.47, 2.0]
["2026-09-16T13:55:45.851252+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:55:46.059181+00:00", "trade", 5.49, 87.0]
["2026-09-16T13:55:46.059181+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:46.059182+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:55:46.059184+00:00", "trade", 5.49, 88.0]
["2026-09-16T13:55:46.059185+00:00", "trade", 5.49, 17.0]
["2026-09-16T13:55:46.059188+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:46.059195+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:46.059223+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:55:46.059558+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:55:46.059559+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:55:46.059864+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:46.059949+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:55:46.059983+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:55:46.060022+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:55:46.061765+00:00", "trade", 5.49, 61.0]
["2026-09-16T13:55:46.069763+00:00", "quote", 5.45, 5.5]
["2026-09-16T13:55:46.141317+00:00", "trade", 5.5, 19.0]
["2026-09-16T13:55:46.141319+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:55:46.141351+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:55:46.141358+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:55:46.141708+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:55:46.141709+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:55:46.141710+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:55:46.141925+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:55:46.142011+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:55:46.142051+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:55:46.142053+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:55:46.142053+00:00", "trade", 5.5, 750.0]
["2026-09-16T13:55:46.142069+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:55:46.142069+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:55:46.142072+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:55:46.142222+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:55:46.142222+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:55:46.142247+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:55:46.142247+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:55:46.142264+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:55:46.142837+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:55:46.142837+00:00", "trade", 5.5, 1514.0]
["2026-09-16T13:55:46.142838+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:55:46.146193+00:00", "trade", 5.49, 24.0]
["2026-09-16T13:55:46.146217+00:00", "trade", 5.49, 24.0]
["2026-09-16T13:55:46.146241+00:00", "trade", 5.49, 24.0]
["2026-09-16T13:55:46.146262+00:00", "trade", 5.49, 24.0]
["2026-09-16T13:55:46.146277+00:00", "trade", 5.49, 24.0]
["2026-09-16T13:55:46.146285+00:00", "trade", 5.49, 24.0]
["2026-09-16T13:55:46.146299+00:00", "trade", 5.49, 24.0]
["2026-09-16T13:55:46.146307+00:00", "trade", 5.49, 24.0]
["2026-09-16T13:55:46.146323+00:00", "trade", 5.49, 8.0]
["2026-09-16T13:55:46.146324+00:00", "trade", 5.48, 14.0]
["2026-09-16T13:55:46.146365+00:00", "trade", 5.48, 8.0]
["2026-09-16T13:55:46.146369+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:55:46.146370+00:00", "trade", 5.49, 46.0]
["2026-09-16T13:55:46.146370+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:55:46.146407+00:00", "trade", 5.48, 10.0]
["2026-09-16T13:55:46.146453+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:55:46.146454+00:00", "trade", 5.47, 24.0]
["2026-09-16T13:55:46.146454+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:55:46.146455+00:00", "trade", 5.47, 24.0]
["2026-09-16T13:55:46.146473+00:00", "trade", 5.48, 8.0]
["2026-09-16T13:55:46.146475+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:46.146540+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:46.146559+00:00", "trade", 5.485, 52.0]
["2026-09-16T13:55:46.146567+00:00", "trade", 5.47, 26.0]
["2026-09-16T13:55:46.146593+00:00", "trade", 5.48, 8.0]
["2026-09-16T13:55:46.146594+00:00", "trade", 5.48, 46.0]
["2026-09-16T13:55:46.146594+00:00", "trade", 5.48, 46.0]
["2026-09-16T13:55:46.146595+00:00", "trade", 5.48, 2.0]
["2026-09-16T13:55:46.146595+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:55:46.146609+00:00", "trade", 5.47, 46.0]
["2026-09-16T13:55:46.146609+00:00", "trade", 5.47, 41.0]
["2026-09-16T13:55:46.146609+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:46.146917+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:46.147029+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:46.147293+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:46.147298+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:46.147363+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:46.150971+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:46.191750+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:46.469318+00:00", "trade", 5.4502, 93.0]
["2026-09-16T13:55:46.949126+00:00", "trade", 5.45, 25.0]
["2026-09-16T13:55:47.181919+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:55:47.228165+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:55:47.413697+00:00", "trade", 5.465, 1.0]
["2026-09-16T13:55:48.256470+00:00", "trade", 5.465, 309.0]
["2026-09-16T13:55:51.029871+00:00", "trade", 5.4504, 250.0]
["2026-09-16T13:55:51.308505+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:55:51.308506+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:55:51.308539+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:55:51.308569+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:55:51.308583+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:55:51.308607+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:55:51.308616+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:55:51.308671+00:00", "trade", 5.45, 90.0]
["2026-09-16T13:55:51.582221+00:00", "trade", 5.4581, 70.0]
["2026-09-16T13:55:52.675677+00:00", "trade", 5.4408, 150.0]
["2026-09-16T13:55:52.905963+00:00", "trade", 5.4588, 100.0]
["2026-09-16T13:55:53.333176+00:00", "trade", 5.44, 250.0]
["2026-09-16T13:55:53.333494+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:55:53.333495+00:00", "trade", 5.44, 169.0]
["2026-09-16T13:55:53.333496+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:55:53.333510+00:00", "trade", 5.44, 47.0]
["2026-09-16T13:55:53.333515+00:00", "quote", 5.43, 5.48]
["2026-09-16T13:55:53.333516+00:00", "trade", 5.44, 1831.0]
["2026-09-16T13:55:53.333593+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:55:53.649647+00:00", "trade", 5.43, 500.0]
["2026-09-16T13:55:54.170415+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:55:54.388664+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:55:54.388690+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:55:54.466972+00:00", "trade", 5.4412, 250.0]
["2026-09-16T13:55:54.928935+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:55:54.954826+00:00", "trade", 5.4412, 250.0]
["2026-09-16T13:55:55.429532+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:55:55.567697+00:00", "trade", 5.45, 47.0]
["2026-09-16T13:55:55.567697+00:00", "trade", 5.45, 31.0]
["2026-09-16T13:55:55.567898+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:55:55.568373+00:00", "trade", 5.46, 54.0]
["2026-09-16T13:55:55.579738+00:00", "trade", 5.47, 21.0]
["2026-09-16T13:55:56.776982+00:00", "trade", 5.47, 1000.0]
["2026-09-16T13:55:56.958745+00:00", "trade", 5.46, 69.0]
["2026-09-16T13:55:57.263750+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:55:57.499072+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:55:57.578189+00:00", "trade", 5.4596, 200.0]
["2026-09-16T13:55:58.298318+00:00", "trade", 5.46, 1000.0]
["2026-09-16T13:55:58.351230+00:00", "trade", 5.46, 25.0]
["2026-09-16T13:55:58.901437+00:00", "trade", 5.46, 4.0]
["2026-09-16T13:56:00.006942+00:00", "trade", 5.4582, 138.0]
["2026-09-16T13:56:02.342406+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:56:03.252925+00:00", "trade", 5.47, 2.0]
["2026-09-16T13:56:03.308877+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:56:03.412292+00:00", "trade", 5.467, 3.0]
["2026-09-16T13:56:03.541556+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:56:04.784955+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:56:06.257834+00:00", "trade", 5.44, 25.0]
["2026-09-16T13:56:07.069750+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:56:07.474850+00:00", "trade", 5.44, 5.0]
["2026-09-16T13:56:07.920363+00:00", "trade", 5.46, 10.0]
["2026-09-16T13:56:08.390293+00:00", "trade", 5.44, 500.0]
["2026-09-16T13:56:08.560663+00:00", "quote", 5.43, 5.48]
["2026-09-16T13:56:08.667699+00:00", "trade", 5.44, 9.0]
["2026-09-16T13:56:09.005590+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:56:10.656200+00:00", "quote", 5.44, 5.48]
["2026-09-16T13:56:10.779072+00:00", "trade", 5.44, 7.0]
["2026-09-16T13:56:14.554754+00:00", "trade", 5.46, 2.0]
["2026-09-16T13:56:15.028435+00:00", "trade", 5.46, 25.0]
["2026-09-16T13:56:15.347012+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:56:15.743638+00:00", "trade", 5.4456, 1.0]
["2026-09-16T13:56:16.881936+00:00", "trade", 5.46, 25.0]
["2026-09-16T13:56:18.004067+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:56:19.158863+00:00", "trade", 5.4588, 100.0]
["2026-09-16T13:56:22.669079+00:00", "trade", 5.47, 2.0]
["2026-09-16T13:56:23.125341+00:00", "trade", 5.46, 700.0]
["2026-09-16T13:56:26.299758+00:00", "trade", 5.4791, 800.0]
["2026-09-16T13:56:28.072174+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:56:28.178714+00:00", "trade", 5.47, 14.0]
["2026-09-16T13:56:28.178715+00:00", "trade", 5.47, 6.0]
["2026-09-16T13:56:28.178785+00:00", "trade", 5.47, 47.0]
["2026-09-16T13:56:28.178785+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:56:28.178787+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:56:28.178787+00:00", "trade", 5.47, 6.0]
["2026-09-16T13:56:28.178794+00:00", "trade", 5.47, 5.0]
["2026-09-16T13:56:29.159498+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:56:29.161516+00:00", "trade", 5.465, 1.0]
["2026-09-16T13:56:29.415829+00:00", "trade", 5.465, 1350.0]
["2026-09-16T13:56:30.065458+00:00", "trade", 5.48, 44.0]
["2026-09-16T13:56:30.065460+00:00", "trade", 5.48, 15.0]
["2026-09-16T13:56:30.065461+00:00", "trade", 5.48, 37.0]
["2026-09-16T13:56:30.065462+00:00", "trade", 5.48, 8.0]
["2026-09-16T13:56:30.065487+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:56:30.065501+00:00", "trade", 5.48, 3.0]
["2026-09-16T13:56:30.065515+00:00", "trade", 5.48, 17.0]
["2026-09-16T13:56:30.065517+00:00", "trade", 5.48, 8.0]
["2026-09-16T13:56:30.065522+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:56:30.065525+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:56:30.065539+00:00", "trade", 5.48, 15.0]
["2026-09-16T13:56:30.065763+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:56:30.065793+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:56:30.065793+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:56:30.065797+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:56:30.066129+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:56:30.067477+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:56:30.070148+00:00", "trade", 5.49, 10.0]
["2026-09-16T13:56:30.070150+00:00", "trade", 5.49, 26.0]
["2026-09-16T13:56:30.070167+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:56:30.070174+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:56:30.070530+00:00", "trade", 5.49, 54.0]
["2026-09-16T13:56:30.070531+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:56:30.070592+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:56:30.070626+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:56:30.070637+00:00", "trade", 5.49, 3.0]
["2026-09-16T13:56:30.070651+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:56:30.070652+00:00", "trade", 5.49, 16.0]
["2026-09-16T13:56:30.070703+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:56:30.070726+00:00", "trade", 5.49, 6.0]
["2026-09-16T13:56:30.070736+00:00", "trade", 5.49, 7.0]
["2026-09-16T13:56:30.076076+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:56:30.080758+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:56:30.120158+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:56:30.120158+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:56:30.120160+00:00", "trade", 5.5, 60.0]
["2026-09-16T13:56:30.120179+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:56:30.120186+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:56:30.120199+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:56:30.120765+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:56:30.120767+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:56:30.120767+00:00", "trade", 5.5, 25.0]
["2026-09-16T13:56:30.120774+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:56:30.120775+00:00", "trade", 5.52, 20.0]
["2026-09-16T13:56:30.120775+00:00", "trade", 5.5, 75.0]
["2026-09-16T13:56:30.120777+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:56:30.120779+00:00", "trade", 5.52, 9.0]
["2026-09-16T13:56:30.120779+00:00", "trade", 5.52, 62.0]
["2026-09-16T13:56:30.120782+00:00", "trade", 5.52, 38.0]
["2026-09-16T13:56:30.120795+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:56:30.120795+00:00", "trade", 5.5, 75.0]
["2026-09-16T13:56:30.120800+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:56:30.120802+00:00", "trade", 5.5, 75.0]
["2026-09-16T13:56:30.120806+00:00", "trade", 5.5, 6.0]
["2026-09-16T13:56:30.120812+00:00", "trade", 5.5, 94.0]
["2026-09-16T13:56:30.120814+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:56:30.120814+00:00", "trade", 5.5, 1236.0]
["2026-09-16T13:56:30.120816+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:56:30.120818+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:56:30.120825+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:56:30.120838+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:56:30.120886+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:56:30.120918+00:00", "trade", 5.51, 1.0]
["2026-09-16T13:56:30.120938+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:56:30.120938+00:00", "trade", 5.51, 24.0]
["2026-09-16T13:56:30.120958+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:56:30.120978+00:00", "trade", 5.52, 1.0]
["2026-09-16T13:56:30.120979+00:00", "quote", 5.52, 5.53]
["2026-09-16T13:56:30.121160+00:00", "trade", 5.54, 50.0]
["2026-09-16T13:56:30.121163+00:00", "trade", 5.54, 20.0]
["2026-09-16T13:56:30.121190+00:00", "quote", 5.52, 5.53]
["2026-09-16T13:56:30.121235+00:00", "trade", 5.53, 1000.0]
["2026-09-16T13:56:30.121237+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:56:30.121307+00:00", "quote", 5.53, 5.54]
["2026-09-16T13:56:30.121436+00:00", "trade", 5.53, 1.0]
["2026-09-16T13:56:30.121436+00:00", "trade", 5.53, 42.0]
["2026-09-16T13:56:30.121549+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:56:30.121550+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:56:30.121550+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:56:30.121667+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:56:30.149130+00:00", "trade", 5.55, 50.0]
["2026-09-16T13:56:30.149133+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:56:30.149134+00:00", "trade", 5.55, 50.0]
["2026-09-16T13:56:30.149134+00:00", "trade", 5.55, 20.0]
["2026-09-16T13:56:30.149134+00:00", "trade", 5.55, 200.0]
["2026-09-16T13:56:30.149268+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:56:30.149268+00:00", "trade", 5.55, 19.0]
["2026-09-16T13:56:30.149269+00:00", "quote", 5.53, 5.56]
["2026-09-16T13:56:30.188328+00:00", "trade", 5.5335, 50.0]
["2026-09-16T13:56:30.221272+00:00", "quote", 5.5, 5.56]
["2026-09-16T13:56:30.221566+00:00", "quote", 5.47, 5.56]
["2026-09-16T13:56:30.221637+00:00", "quote", 5.46, 5.56]
["2026-09-16T13:56:31.065018+00:00", "quote", 5.45, 5.56]
["2026-09-16T13:56:31.120017+00:00", "quote", 5.45, 5.56]
["2026-09-16T13:56:31.149015+00:00", "quote", 5.45, 5.56]
["2026-09-16T13:56:31.424626+00:00", "trade", 5.5012, 18.0]
["2026-09-16T13:56:31.580724+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:56:31.744527+00:00", "trade", 5.505, 700.0]
["2026-09-16T13:56:32.115779+00:00", "quote", 5.44, 5.56]
["2026-09-16T13:56:32.242936+00:00", "trade", 5.4556, 120.0]
["2026-09-16T13:56:33.790285+00:00", "trade", 5.5458, 10.0]
["2026-09-16T13:56:35.183642+00:00", "quote", 5.47, 5.56]
["2026-09-16T13:56:35.447553+00:00", "quote", 5.47, 5.56]
["2026-09-16T13:56:35.602136+00:00", "trade", 5.5, 359.0]
["2026-09-16T13:56:35.825454+00:00", "trade", 5.55, 50.0]
["2026-09-16T13:56:35.825454+00:00", "quote", 5.47, 5.56]
["2026-09-16T13:56:35.825455+00:00", "trade", 5.55, 5.0]
["2026-09-16T13:56:35.825457+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:56:35.825458+00:00", "trade", 5.56, 25.0]
["2026-09-16T13:56:35.825483+00:00", "quote", 5.49, 5.56]
["2026-09-16T13:56:35.825491+00:00", "quote", 5.49, 5.56]
["2026-09-16T13:56:35.825867+00:00", "trade", 5.56, 1775.0]
["2026-09-16T13:56:35.825867+00:00", "quote", 5.49, 5.56]
["2026-09-16T13:56:35.825868+00:00", "trade", 5.56, 50.0]
["2026-09-16T13:56:35.825888+00:00", "quote", 5.49, 5.56]
["2026-09-16T13:56:35.825895+00:00", "quote", 5.54, 5.56]
["2026-09-16T13:56:35.825936+00:00", "trade", 5.56, 1.0]
["2026-09-16T13:56:35.825937+00:00", "trade", 5.56, 3.0]
["2026-09-16T13:56:35.826150+00:00", "quote", 5.54, 5.58]
["2026-09-16T13:56:35.826151+00:00", "trade", 5.56, 100.0]
["2026-09-16T13:56:35.826489+00:00", "quote", 5.53, 5.58]
["2026-09-16T13:56:35.826708+00:00", "quote", 5.53, 5.58]
["2026-09-16T13:56:35.925893+00:00", "quote", 5.5, 5.58]
["2026-09-16T13:56:35.926189+00:00", "quote", 5.49, 5.58]
["2026-09-16T13:56:36.826580+00:00", "quote", 5.47, 5.58]
["2026-09-16T13:56:38.566648+00:00", "trade", 5.57, 25.0]
["2026-09-16T13:56:39.639769+00:00", "quote", 5.48, 5.58]
["2026-09-16T13:56:40.115947+00:00", "trade", 5.57, 1.0]
["2026-09-16T13:56:40.115949+00:00", "trade", 5.57, 1.0]
["2026-09-16T13:56:40.115949+00:00", "trade", 5.57, 25.0]
["2026-09-16T13:56:40.116015+00:00", "quote", 5.49, 5.58]
["2026-09-16T13:56:40.116024+00:00", "quote", 5.53, 5.58]
["2026-09-16T13:56:40.121305+00:00", "quote", 5.48, 5.58]
["2026-09-16T13:56:40.727287+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:56:40.727306+00:00", "trade", 5.5, 1891.0]
["2026-09-16T13:56:40.727306+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:56:40.727327+00:00", "trade", 5.5, 609.0]
["2026-09-16T13:56:40.727327+00:00", "quote", 5.48, 5.58]
["2026-09-16T13:56:40.833223+00:00", "trade", 5.58, 3686.0]
["2026-09-16T13:56:41.021407+00:00", "quote", 5.53, 5.58]
["2026-09-16T13:56:41.021496+00:00", "trade", 5.58, 1.0]
["2026-09-16T13:56:41.021640+00:00", "trade", 5.58, 200.0]
["2026-09-16T13:56:41.021640+00:00", "quote", 5.53, 5.6]
["2026-09-16T13:56:41.042845+00:00", "trade", 5.59, 50.0]
["2026-09-16T13:56:41.042929+00:00", "trade", 5.59, 1.0]
["2026-09-16T13:56:41.043125+00:00", "trade", 5.59, 25.0]
["2026-09-16T13:56:41.043405+00:00", "quote", 5.54, 5.6]
["2026-09-16T13:56:41.043466+00:00", "trade", 5.6, 20.0]
["2026-09-16T13:56:41.043468+00:00", "trade", 5.6, 50.0]
["2026-09-16T13:56:41.043468+00:00", "trade", 5.6, 18.0]
["2026-09-16T13:56:41.043475+00:00", "quote", 5.55, 5.6]
["2026-09-16T13:56:41.043517+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:56:41.043538+00:00", "trade", 5.6, 36.0]
["2026-09-16T13:56:41.043539+00:00", "trade", 5.6, 100.0]
["2026-09-16T13:56:41.043542+00:00", "trade", 5.6, 1500.0]
["2026-09-16T13:56:41.043545+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:56:41.043552+00:00", "quote", 5.56, 5.6]
["2026-09-16T13:56:41.043580+00:00", "quote", 5.59, 5.6]
["2026-09-16T13:56:41.043601+00:00", "quote", 5.59, 5.61]
["2026-09-16T13:56:41.043605+00:00", "trade", 5.6, 250.0]
["2026-09-16T13:56:41.044089+00:00", "trade", 5.6, 4.0]
["2026-09-16T13:56:41.044167+00:00", "trade", 5.6, 98.0]
["2026-09-16T13:56:41.044261+00:00", "quote", 5.58, 5.61]
["2026-09-16T13:56:41.044381+00:00", "quote", 5.57, 5.61]
["2026-09-16T13:56:41.045780+00:00", "quote", 5.57, 5.61]
["2026-09-16T13:56:41.053513+00:00", "quote", 5.54, 5.61]
["2026-09-16T13:56:41.060600+00:00", "trade", 5.575, 1.0]
["2026-09-16T13:56:41.064207+00:00", "quote", 5.53, 5.61]
["2026-09-16T13:56:41.128389+00:00", "trade", 5.53, 500.0]
["2026-09-16T13:56:41.148383+00:00", "quote", 5.55, 5.61]
["2026-09-16T13:56:41.835385+00:00", "quote", 5.55, 5.61]
["2026-09-16T13:56:41.835444+00:00", "quote", 5.55, 5.61]
["2026-09-16T13:56:41.835770+00:00", "quote", 5.55, 5.61]
["2026-09-16T13:56:41.835823+00:00", "quote", 5.53, 5.61]
["2026-09-16T13:56:41.836066+00:00", "trade", 5.58, 10.0]
["2026-09-16T13:56:41.836332+00:00", "quote", 5.54, 5.61]
["2026-09-16T13:56:41.836908+00:00", "quote", 5.54, 5.61]
["2026-09-16T13:56:41.836945+00:00", "quote", 5.54, 5.61]
["2026-09-16T13:56:41.836946+00:00", "quote", 5.54, 5.61]
["2026-09-16T13:56:41.837026+00:00", "quote", 5.54, 5.61]
["2026-09-16T13:56:41.837302+00:00", "quote", 5.54, 5.61]
["2026-09-16T13:56:41.837336+00:00", "quote", 5.53, 5.61]
["2026-09-16T13:56:41.841724+00:00", "quote", 5.54, 5.61]
["2026-09-16T13:56:41.941566+00:00", "trade", 5.58, 2.0]
["2026-09-16T13:56:42.019771+00:00", "trade", 5.58, 88.0]
["2026-09-16T13:56:42.019772+00:00", "quote", 5.53, 5.61]
["2026-09-16T13:56:42.083062+00:00", "trade", 5.57, 100.0]
["2026-09-16T13:56:42.107325+00:00", "trade", 5.538, 315.0]
["2026-09-16T13:56:42.107686+00:00", "trade", 5.538, 1.0]
["2026-09-16T13:56:42.127777+00:00", "quote", 5.53, 5.61]
["2026-09-16T13:56:42.286222+00:00", "quote", 5.57, 5.61]
["2026-09-16T13:56:42.364741+00:00", "trade", 5.6079, 500.0]
["2026-09-16T13:56:43.021240+00:00", "quote", 5.59, 5.61]
["2026-09-16T13:56:43.531480+00:00", "quote", 5.59, 5.61]
["2026-09-16T13:56:43.575508+00:00", "quote", 5.6, 5.61]
["2026-09-16T13:56:43.652673+00:00", "quote", 5.6, 5.61]
["2026-09-16T13:56:43.777108+00:00", "trade", 5.605, 5000.0]
["2026-09-16T13:56:44.048443+00:00", "trade", 5.605, 100.0]
["2026-09-16T13:56:44.111263+00:00", "quote", 5.6, 5.61]
["2026-09-16T13:56:44.111477+00:00", "quote", 5.59, 5.61]
["2026-09-16T13:56:44.199706+00:00", "trade", 5.5991, 1.0]
["2026-09-16T13:56:44.504999+00:00", "trade", 5.61, 500.0]
["2026-09-16T13:56:44.615072+00:00", "trade", 5.6, 5.0]
["2026-09-16T13:56:44.624787+00:00", "trade", 5.61, 700.0]
["2026-09-16T13:56:44.625341+00:00", "trade", 5.6099, 700.0]
["2026-09-16T13:56:45.071843+00:00", "trade", 5.5902, 300.0]
["2026-09-16T13:56:45.072192+00:00", "trade", 5.5902, 600.0]
["2026-09-16T13:56:45.072426+00:00", "trade", 5.5902, 1200.0]
["2026-09-16T13:56:45.072515+00:00", "trade", 5.59, 250.0]
["2026-09-16T13:56:45.072515+00:00", "quote", 5.56, 5.61]
["2026-09-16T13:56:45.073943+00:00", "quote", 5.56, 5.58]
["2026-09-16T13:56:45.166782+00:00", "trade", 5.57, 100.0]
["2026-09-16T13:56:45.222215+00:00", "trade", 5.57, 15.0]
["2026-09-16T13:56:45.340807+00:00", "trade", 5.5654, 1000.0]
["2026-09-16T13:56:45.672514+00:00", "quote", 5.57, 5.58]
["2026-09-16T13:56:46.541525+00:00", "trade", 5.57, 20.0]
["2026-09-16T13:56:47.151267+00:00", "quote", 5.57, 5.58]
["2026-09-16T13:56:47.310024+00:00", "trade", 5.58, 100.0]
["2026-09-16T13:56:47.310027+00:00", "quote", 5.57, 5.58]
["2026-09-16T13:56:47.403235+00:00", "quote", 5.57, 5.58]
["2026-09-16T13:56:47.403413+00:00", "trade", 5.58, 1.0]
["2026-09-16T13:56:47.553487+00:00", "quote", 5.57, 5.58]
["2026-09-16T13:56:48.252986+00:00", "trade", 5.5702, 2.0]
["2026-09-16T13:56:48.469123+00:00", "trade", 5.575, 86.0]
["2026-09-16T13:56:48.471039+00:00", "trade", 5.575, 1.0]
["2026-09-16T13:56:48.473070+00:00", "trade", 5.575, 1.0]
["2026-09-16T13:56:49.035119+00:00", "trade", 5.57, 1.0]
["2026-09-16T13:56:49.040142+00:00", "trade", 5.57, 17.0]
["2026-09-16T13:56:49.040142+00:00", "quote", 5.57, 5.58]
["2026-09-16T13:56:49.040148+00:00", "trade", 5.57, 1.0]
["2026-09-16T13:56:49.040200+00:00", "trade", 5.57, 82.0]
["2026-09-16T13:56:49.040201+00:00", "trade", 5.57, 300.0]
["2026-09-16T13:56:49.040201+00:00", "quote", 5.56, 5.58]
["2026-09-16T13:56:49.040951+00:00", "trade", 5.5701, 17.0]
["2026-09-16T13:56:49.046710+00:00", "trade", 5.56, 100.0]
["2026-09-16T13:56:49.046710+00:00", "quote", 5.53, 5.58]
["2026-09-16T13:56:49.046995+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:56:49.047004+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:56:49.047834+00:00", "quote", 5.5, 5.58]
["2026-09-16T13:56:49.064213+00:00", "trade", 5.54, 1297.0]
["2026-09-16T13:56:49.064580+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:56:49.720085+00:00", "quote", 5.55, 5.58]
["2026-09-16T13:56:49.720121+00:00", "trade", 5.58, 3200.0]
["2026-09-16T13:56:49.720123+00:00", "quote", 5.55, 5.58]
["2026-09-16T13:56:49.720331+00:00", "quote", 5.55, 5.58]
["2026-09-16T13:56:49.720550+00:00", "trade", 5.58, 1099.0]
["2026-09-16T13:56:49.720641+00:00", "quote", 5.55, 5.58]
["2026-09-16T13:56:49.720721+00:00", "quote", 5.5, 5.58]
["2026-09-16T13:56:49.823914+00:00", "trade", 5.5799, 10.0]
["2026-09-16T13:56:50.170713+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:56:50.952011+00:00", "trade", 5.5, 400.0]
["2026-09-16T13:56:51.127236+00:00", "trade", 5.58, 2.0]
["2026-09-16T13:56:51.326268+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:56:51.358303+00:00", "trade", 5.5713, 100.0]
["2026-09-16T13:56:52.098669+00:00", "quote", 5.5, 5.58]
["2026-09-16T13:56:52.562619+00:00", "trade", 5.58, 250.0]
["2026-09-16T13:56:52.938472+00:00", "trade", 5.55, 5.0]
["2026-09-16T13:56:52.938474+00:00", "quote", 5.5, 5.58]
["2026-09-16T13:56:53.622047+00:00", "trade", 5.55, 50.0]
["2026-09-16T13:56:53.622048+00:00", "quote", 5.5, 5.58]
["2026-09-16T13:56:53.821338+00:00", "quote", 5.5, 5.58]
["2026-09-16T13:56:53.821339+00:00", "trade", 5.55, 25.0]
["2026-09-16T13:56:53.824183+00:00", "trade", 5.5001, 25.0]
["2026-09-16T13:56:53.978863+00:00", "quote", 5.54, 5.58]
["2026-09-16T13:56:54.786435+00:00", "trade", 5.56, 20.0]
["2026-09-16T13:56:55.088172+00:00", "trade", 5.56, 10.0]
["2026-09-16T13:56:55.558627+00:00", "trade", 5.56, 10.0]
["2026-09-16T13:56:56.027131+00:00", "trade", 5.58, 438.0]
["2026-09-16T13:56:56.027131+00:00", "quote", 5.54, 5.6]
["2026-09-16T13:56:56.027132+00:00", "trade", 5.58, 62.0]
["2026-09-16T13:56:56.027153+00:00", "quote", 5.57, 5.6]
["2026-09-16T13:56:56.027235+00:00", "quote", 5.57, 5.6]
["2026-09-16T13:56:56.027240+00:00", "trade", 5.58, 1.0]
["2026-09-16T13:56:56.081306+00:00", "trade", 5.585, 100.0]
["2026-09-16T13:56:56.155299+00:00", "trade", 5.57, 800.0]
["2026-09-16T13:56:56.375273+00:00", "trade", 5.58, 10.0]
["2026-09-16T13:56:56.409792+00:00", "trade", 5.5999, 8.0]
["2026-09-16T13:56:56.669821+00:00", "trade", 5.59, 100.0]
["2026-09-16T13:56:57.169145+00:00", "trade", 5.6, 3000.0]
["2026-09-16T13:56:58.095610+00:00", "trade", 5.5821, 5000.0]
["2026-09-16T13:56:58.384533+00:00", "trade", 5.585, 100.0]
["2026-09-16T13:56:58.533712+00:00", "trade", 5.5808, 600.0]
["2026-09-16T13:56:58.556423+00:00", "quote", 5.57, 5.6]
["2026-09-16T13:56:58.590468+00:00", "trade", 5.585, 85.0]
["2026-09-16T13:56:58.767188+00:00", "trade", 5.5701, 100.0]
["2026-09-16T13:56:58.807861+00:00", "quote", 5.55, 5.6]
["2026-09-16T13:56:58.808213+00:00", "quote", 5.57, 5.6]
["2026-09-16T13:56:58.809156+00:00", "trade", 5.5799, 100.0]
["2026-09-16T13:56:58.809314+00:00", "trade", 5.57, 100.0]
["2026-09-16T13:56:59.042750+00:00", "trade", 5.585, 12.0]
["2026-09-16T13:57:00.067903+00:00", "trade", 5.5953, 100.0]
["2026-09-16T13:57:00.101595+00:00", "trade", 5.59, 100.0]
["2026-09-16T13:57:01.091372+00:00", "trade", 5.585, 500.0]
["2026-09-16T13:57:01.735527+00:00", "trade", 5.585, 100.0]
["2026-09-16T13:57:01.924395+00:00", "trade", 5.585, 89.0]
["2026-09-16T13:57:02.058875+00:00", "trade", 5.585, 625.0]
["2026-09-16T13:57:02.478641+00:00", "quote", 5.57, 5.58]
["2026-09-16T13:57:02.780175+00:00", "trade", 5.5715, 5.0]
["2026-09-16T13:57:03.121559+00:00", "trade", 5.5799, 100.0]
["2026-09-16T13:57:03.207149+00:00", "trade", 5.57, 130.0]
["2026-09-16T13:57:03.207150+00:00", "quote", 5.57, 5.58]
["2026-09-16T13:57:03.207200+00:00", "trade", 5.57, 434.0]
["2026-09-16T13:57:03.207200+00:00", "quote", 5.57, 5.58]
["2026-09-16T13:57:03.207205+00:00", "trade", 5.57, 6.0]
["2026-09-16T13:57:03.207252+00:00", "trade", 5.57, 4336.0]
["2026-09-16T13:57:03.207253+00:00", "trade", 5.57, 10.0]
["2026-09-16T13:57:03.207253+00:00", "quote", 5.54, 5.58]
["2026-09-16T13:57:03.207262+00:00", "quote", 5.54, 5.58]
["2026-09-16T13:57:03.219400+00:00", "trade", 5.546, 60.0]
["2026-09-16T13:57:03.840328+00:00", "trade", 5.56, 2.0]
["2026-09-16T13:57:03.927383+00:00", "trade", 5.5401, 3000.0]
["2026-09-16T13:57:03.927726+00:00", "trade", 5.55, 17.0]
["2026-09-16T13:57:03.946960+00:00", "trade", 5.5422, 100.0]
["2026-09-16T13:57:04.331936+00:00", "trade", 5.54, 6.0]
["2026-09-16T13:57:04.336547+00:00", "trade", 5.5748, 100.0]
["2026-09-16T13:57:04.846277+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:57:04.846495+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:57:04.846496+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:57:04.846519+00:00", "quote", 5.5, 5.58]
["2026-09-16T13:57:05.374387+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:57:05.886085+00:00", "trade", 5.54, 50.0]
["2026-09-16T13:57:07.748180+00:00", "quote", 5.5, 5.58]
["2026-09-16T13:57:08.291975+00:00", "trade", 5.5048, 700.0]
["2026-09-16T13:57:09.118999+00:00", "trade", 5.5107, 250.0]
["2026-09-16T13:57:09.161854+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:57:09.167778+00:00", "trade", 5.57, 2.0]
["2026-09-16T13:57:09.192807+00:00", "quote", 5.5, 5.58]
["2026-09-16T13:57:09.573819+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:57:09.573880+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:57:09.869194+00:00", "trade", 5.545, 200.0]
["2026-09-16T13:57:10.585580+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:57:10.585869+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:57:10.585950+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:57:10.586242+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:57:10.586293+00:00", "quote", 5.5, 5.58]
["2026-09-16T13:57:10.586475+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:57:11.038507+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:57:11.045528+00:00", "trade", 5.55, 21.0]
["2026-09-16T13:57:11.193949+00:00", "trade", 5.56, 10.0]
["2026-09-16T13:57:11.194138+00:00", "trade", 5.54, 17.0]
["2026-09-16T13:57:11.201356+00:00", "trade", 5.58, 73.0]
["2026-09-16T13:57:11.219919+00:00", "trade", 5.54, 17.0]
["2026-09-16T13:57:11.219972+00:00", "trade", 5.54, 3.0]
["2026-09-16T13:57:11.220023+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:57:11.225282+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:57:11.404023+00:00", "trade", 5.51, 11.0]
["2026-09-16T13:57:12.263760+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:57:12.263802+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:57:12.263826+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:57:12.263842+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:57:12.263921+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:57:12.264140+00:00", "quote", 5.5, 5.58]
["2026-09-16T13:57:12.583080+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:57:13.124696+00:00", "trade", 5.5703, 2000.0]
["2026-09-16T13:57:13.251308+00:00", "trade", 5.57, 20.0]
["2026-09-16T13:57:13.409660+00:00", "trade", 5.5185, 10.0]
["2026-09-16T13:57:13.623445+00:00", "trade", 5.545, 100.0]
["2026-09-16T13:57:14.586816+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:57:15.701953+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:57:16.785086+00:00", "trade", 5.545, 50.0]
["2026-09-16T13:57:16.877391+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:57:18.140315+00:00", "trade", 5.5707, 68.0]
["2026-09-16T13:57:19.709815+00:00", "quote", 5.51, 5.58]
["2026-09-16T13:57:19.735586+00:00", "trade", 5.57, 55.0]
["2026-09-16T13:57:20.153613+00:00", "trade", 5.58, 1.0]
["2026-09-16T13:57:20.431351+00:00", "trade", 5.51, 105.0]
["2026-09-16T13:57:20.475794+00:00", "trade", 5.5799, 20.0]
["2026-09-16T13:57:20.597241+00:00", "trade", 5.57, 30.0]
["2026-09-16T13:57:21.230262+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:57:21.280526+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:57:21.945523+00:00", "trade", 5.54, 800.0]
["2026-09-16T13:57:21.946614+00:00", "trade", 5.55, 9.0]
["2026-09-16T13:57:21.946937+00:00", "trade", 5.54, 2.0]
["2026-09-16T13:57:22.423488+00:00", "trade", 5.5276, 50.0]
["2026-09-16T13:57:23.051048+00:00", "trade", 5.56, 5.0]
["2026-09-16T13:57:23.052209+00:00", "trade", 5.54, 19.0]
["2026-09-16T13:57:23.052211+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:57:23.374436+00:00", "trade", 5.54, 50.0]
["2026-09-16T13:57:23.445078+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:57:23.515358+00:00", "trade", 5.54, 150.0]
["2026-09-16T13:57:23.738400+00:00", "trade", 5.54, 35.0]
["2026-09-16T13:57:24.207602+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:57:25.890342+00:00", "trade", 5.54, 400.0]
["2026-09-16T13:57:26.303578+00:00", "trade", 5.54, 1500.0]
["2026-09-16T13:57:26.360307+00:00", "trade", 5.54, 200.0]
["2026-09-16T13:57:28.969641+00:00", "trade", 5.54, 15.0]
["2026-09-16T13:57:29.941316+00:00", "trade", 5.54, 40.0]
["2026-09-16T13:57:29.941372+00:00", "quote", 5.52, 5.57]
["2026-09-16T13:57:30.042988+00:00", "trade", 5.55, 25.0]
["2026-09-16T13:57:30.141494+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:57:30.445368+00:00", "trade", 5.54, 4.0]
["2026-09-16T13:57:31.257822+00:00", "trade", 5.54, 50.0]
["2026-09-16T13:57:32.138648+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:57:32.499528+00:00", "trade", 5.54, 3170.0]
["2026-09-16T13:57:32.577503+00:00", "trade", 5.5617, 12.0]
["2026-09-16T13:57:34.097946+00:00", "trade", 5.54, 25.0]
["2026-09-16T13:57:34.105445+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:57:34.344881+00:00", "trade", 5.55, 500.0]
["2026-09-16T13:57:34.351824+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:57:35.743028+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:57:35.743276+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:57:35.743325+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:57:35.743329+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:57:35.743370+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:57:35.743667+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:57:35.743703+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:57:35.743727+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:57:35.744139+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:57:35.744184+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:57:35.744195+00:00", "quote", 5.53, 5.57]
["2026-09-16T13:57:35.744244+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:57:35.748325+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:57:35.834996+00:00", "trade", 5.5101, 39.0]
["2026-09-16T13:57:36.286952+00:00", "trade", 5.5101, 960.0]
["2026-09-16T13:57:37.127004+00:00", "trade", 5.53, 10.0]
["2026-09-16T13:57:37.942078+00:00", "trade", 5.5481, 15.0]
["2026-09-16T13:57:38.328042+00:00", "trade", 5.5699, 2.0]
["2026-09-16T13:57:41.564237+00:00", "trade", 5.5659, 248.0]
["2026-09-16T13:57:42.055570+00:00", "trade", 5.5699, 17.0]
["2026-09-16T13:57:42.948010+00:00", "trade", 5.56, 1.0]
["2026-09-16T13:57:42.948373+00:00", "trade", 5.56, 1.0]
["2026-09-16T13:57:43.341489+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:57:43.601311+00:00", "trade", 5.54, 5.0]
["2026-09-16T13:57:44.256901+00:00", "trade", 5.56, 10.0]
["2026-09-16T13:57:44.637169+00:00", "trade", 5.57, 25.0]
["2026-09-16T13:57:45.838857+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:57:45.879306+00:00", "trade", 5.56, 13.0]
["2026-09-16T13:57:46.226101+00:00", "trade", 5.54, 90.0]
["2026-09-16T13:57:46.253209+00:00", "trade", 5.5516, 367.0]
["2026-09-16T13:57:46.255319+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:57:46.257193+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:57:46.258243+00:00", "trade", 5.54, 18.0]
["2026-09-16T13:57:46.259940+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:57:46.365738+00:00", "trade", 5.57, 50.0]
["2026-09-16T13:57:46.589107+00:00", "trade", 5.54, 1000.0]
["2026-09-16T13:57:46.590217+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:57:46.590219+00:00", "trade", 5.54, 2.0]
["2026-09-16T13:57:46.595517+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:57:46.876617+00:00", "trade", 5.54, 50.0]
["2026-09-16T13:57:47.122227+00:00", "trade", 5.54, 201.0]
["2026-09-16T13:57:47.473074+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:57:48.783170+00:00", "trade", 5.5378, 3.0]
["2026-09-16T13:57:49.631764+00:00", "trade", 5.54, 12.0]
["2026-09-16T13:57:50.270586+00:00", "trade", 5.5449, 4.0]
["2026-09-16T13:57:50.485881+00:00", "trade", 5.5101, 10.0]
["2026-09-16T13:57:50.736215+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:57:50.736223+00:00", "quote", 5.54, 5.57]
["2026-09-16T13:57:50.807073+00:00", "quote", 5.54, 5.58]
["2026-09-16T13:57:50.811458+00:00", "trade", 5.542, 359.0]
["2026-09-16T13:57:50.811707+00:00", "quote", 5.54, 5.57]
["2026-09-16T13:57:51.325474+00:00", "trade", 5.56, 1.0]
["2026-09-16T13:57:53.862626+00:00", "trade", 5.555, 190.0]
["2026-09-16T13:57:54.266090+00:00", "trade", 5.56, 50.0]
["2026-09-16T13:57:54.440615+00:00", "trade", 5.55, 25.0]
["2026-09-16T13:57:54.623389+00:00", "trade", 5.5403, 15.0]
["2026-09-16T13:57:55.225691+00:00", "trade", 5.55, 30.0]
["2026-09-16T13:57:57.378795+00:00", "trade", 5.555, 14.0]
["2026-09-16T13:57:59.923749+00:00", "trade", 5.555, 30.0]
["2026-09-16T13:57:59.955938+00:00", "trade", 5.5404, 50.0]
["2026-09-16T13:58:01.157446+00:00", "trade", 5.56, 5.0]
["2026-09-16T13:58:01.697992+00:00", "trade", 5.5663, 160.0]
["2026-09-16T13:58:03.704238+00:00", "quote", 5.54, 5.57]
["2026-09-16T13:58:05.911807+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:58:05.911808+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:58:05.913273+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:58:05.914572+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:58:05.917850+00:00", "trade", 5.54, 3.0]
["2026-09-16T13:58:05.919763+00:00", "trade", 5.51, 57.0]
["2026-09-16T13:58:08.732208+00:00", "trade", 5.5638, 216.0]
["2026-09-16T13:58:08.734574+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:58:09.249151+00:00", "trade", 5.5623, 200.0]
["2026-09-16T13:58:09.326803+00:00", "trade", 5.54, 700.0]
["2026-09-16T13:58:10.128909+00:00", "trade", 5.56, 50.0]
["2026-09-16T13:58:10.128910+00:00", "quote", 5.56, 5.57]
["2026-09-16T13:58:10.137664+00:00", "trade", 5.56, 10.0]
["2026-09-16T13:58:10.159098+00:00", "quote", 5.56, 5.57]
["2026-09-16T13:58:10.162977+00:00", "trade", 5.5605, 257.0]
["2026-09-16T13:58:11.329585+00:00", "trade", 5.5627, 100.0]
["2026-09-16T13:58:11.411494+00:00", "trade", 5.56, 500.0]
["2026-09-16T13:58:11.412569+00:00", "trade", 5.56, 164.0]
["2026-09-16T13:58:11.412570+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:58:11.413754+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:58:11.632929+00:00", "quote", 5.51, 5.56]
["2026-09-16T13:58:11.647848+00:00", "trade", 5.54, 18.0]
["2026-09-16T13:58:11.653191+00:00", "trade", 5.5106, 18.0]
["2026-09-16T13:58:11.858878+00:00", "trade", 5.52, 182.0]
["2026-09-16T13:58:11.860300+00:00", "trade", 5.5101, 182.0]
["2026-09-16T13:58:11.868512+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:58:11.869100+00:00", "trade", 5.5106, 100.0]
["2026-09-16T13:58:11.869343+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:58:11.870311+00:00", "trade", 5.5106, 100.0]
["2026-09-16T13:58:11.870362+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:58:11.870725+00:00", "trade", 5.5106, 100.0]
["2026-09-16T13:58:11.870754+00:00", "trade", 5.5106, 100.0]
["2026-09-16T13:58:11.874309+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:58:11.875277+00:00", "trade", 5.5106, 100.0]
["2026-09-16T13:58:11.886389+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:58:11.964194+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:58:11.964909+00:00", "trade", 5.5106, 100.0]
["2026-09-16T13:58:12.087829+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:58:12.088941+00:00", "trade", 5.5106, 100.0]
["2026-09-16T13:58:12.579705+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:58:12.886318+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:58:12.886319+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:58:12.886381+00:00", "trade", 5.51, 130.0]
["2026-09-16T13:58:12.886382+00:00", "quote", 5.51, 5.57]
["2026-09-16T13:58:13.754815+00:00", "quote", 5.52, 5.57]
["2026-09-16T13:58:15.446442+00:00", "trade", 5.56, 9.0]
["2026-09-16T13:58:15.802808+00:00", "trade", 5.5675, 500.0]
["2026-09-16T13:58:17.143571+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:58:19.170113+00:00", "trade", 5.55, 16.0]
["2026-09-16T13:58:19.701089+00:00", "trade", 5.5263, 100.0]
["2026-09-16T13:58:20.273506+00:00", "trade", 5.5464, 50.0]
["2026-09-16T13:58:21.167376+00:00", "trade", 5.535, 100.0]
["2026-09-16T13:58:21.902972+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:58:22.417687+00:00", "trade", 5.53, 10.0]
["2026-09-16T13:58:22.768320+00:00", "trade", 5.5243, 3.0]
["2026-09-16T13:58:22.881911+00:00", "trade", 5.5224, 25.0]
["2026-09-16T13:58:22.967656+00:00", "trade", 5.5201, 12.0]
["2026-09-16T13:58:23.053872+00:00", "trade", 5.53, 5.0]
["2026-09-16T13:58:23.155285+00:00", "trade", 5.5204, 101.0]
["2026-09-16T13:58:23.186747+00:00", "trade", 5.5201, 10.0]
["2026-09-16T13:58:23.482190+00:00", "trade", 5.5226, 1.0]
["2026-09-16T13:58:23.910585+00:00", "trade", 5.521, 30.0]
["2026-09-16T13:58:25.688250+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:58:25.840192+00:00", "trade", 5.5399, 10.0]
["2026-09-16T13:58:28.923490+00:00", "trade", 5.5384, 50.0]
["2026-09-16T13:58:28.924679+00:00", "trade", 5.53, 50.0]
["2026-09-16T13:58:29.921732+00:00", "trade", 5.5226, 4.0]
["2026-09-16T13:58:30.536185+00:00", "trade", 5.53, 39.0]
["2026-09-16T13:58:31.116009+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:58:31.116172+00:00", "trade", 5.52, 300.0]
["2026-09-16T13:58:31.116173+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:58:31.117019+00:00", "trade", 5.52, 25.0]
["2026-09-16T13:58:31.277409+00:00", "trade", 5.5399, 26.0]
["2026-09-16T13:58:31.996553+00:00", "trade", 5.54, 967.0]
["2026-09-16T13:58:31.997265+00:00", "trade", 5.54, 2258.0]
["2026-09-16T13:58:35.124835+00:00", "trade", 5.536, 20.0]
["2026-09-16T13:58:35.440053+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:58:36.076787+00:00", "trade", 5.514, 100.0]
["2026-09-16T13:58:38.070686+00:00", "trade", 5.525, 500.0]
["2026-09-16T13:58:39.434345+00:00", "trade", 5.5167, 5.0]
["2026-09-16T13:58:39.590980+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:58:40.692421+00:00", "trade", 5.525, 100.0]
["2026-09-16T13:58:40.969891+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:58:41.337714+00:00", "trade", 5.525, 200.0]
["2026-09-16T13:58:42.428758+00:00", "trade", 5.525, 1000.0]
["2026-09-16T13:58:44.617809+00:00", "trade", 5.5101, 900.0]
["2026-09-16T13:58:44.703376+00:00", "trade", 5.5358, 12.0]
["2026-09-16T13:58:45.017528+00:00", "trade", 5.5212, 50.0]
["2026-09-16T13:58:51.373641+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:58:53.711568+00:00", "quote", 5.52, 5.53]
["2026-09-16T13:58:53.711729+00:00", "trade", 5.53, 81.0]
["2026-09-16T13:58:55.858014+00:00", "trade", 5.5233, 2500.0]
["2026-09-16T13:58:56.484756+00:00", "trade", 5.525, 250.0]
["2026-09-16T13:58:57.220926+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:58:57.220927+00:00", "trade", 5.54, 250.0]
["2026-09-16T13:58:57.220962+00:00", "quote", 5.52, 5.53]
["2026-09-16T13:58:57.220974+00:00", "trade", 5.53, 900.0]
["2026-09-16T13:58:57.220975+00:00", "quote", 5.52, 5.53]
["2026-09-16T13:58:57.221024+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:58:57.221025+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:58:57.221087+00:00", "quote", 5.53, 5.54]
["2026-09-16T13:58:57.221107+00:00", "trade", 5.54, 200.0]
["2026-09-16T13:58:57.221114+00:00", "trade", 5.54, 10.0]
["2026-09-16T13:58:57.221217+00:00", "quote", 5.53, 5.54]
["2026-09-16T13:58:57.221219+00:00", "trade", 5.54, 1856.0]
["2026-09-16T13:58:57.221219+00:00", "trade", 5.54, 634.0]
["2026-09-16T13:58:57.221219+00:00", "trade", 5.54, 20.0]
["2026-09-16T13:58:57.221225+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:58:57.221546+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:59:00.295726+00:00", "trade", 5.535, 25.0]
["2026-09-16T13:59:00.298151+00:00", "trade", 5.535, 1.0]
["2026-09-16T13:59:01.410398+00:00", "trade", 5.535, 14.0]
["2026-09-16T13:59:01.692968+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:59:02.603327+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:59:04.994830+00:00", "trade", 5.5399, 3.0]
["2026-09-16T13:59:05.300552+00:00", "trade", 5.528, 3.0]
["2026-09-16T13:59:06.155056+00:00", "trade", 5.5378, 300.0]
["2026-09-16T13:59:07.302099+00:00", "trade", 5.5399, 51.0]
["2026-09-16T13:59:08.064069+00:00", "trade", 5.53, 20.0]
["2026-09-16T13:59:08.288923+00:00", "trade", 5.5201, 75.0]
["2026-09-16T13:59:08.985997+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:59:13.319495+00:00", "trade", 5.53, 20.0]
["2026-09-16T13:59:14.940413+00:00", "trade", 5.53, 20.0]
["2026-09-16T13:59:15.505349+00:00", "trade", 5.53, 1.0]
["2026-09-16T13:59:16.212440+00:00", "trade", 5.5225, 30.0]
["2026-09-16T13:59:17.685296+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:59:17.685296+00:00", "trade", 5.52, 50.0]
["2026-09-16T13:59:17.685296+00:00", "trade", 5.52, 1.0]
["2026-09-16T13:59:17.685296+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:59:17.685348+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:59:17.685404+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:59:17.685453+00:00", "trade", 5.53, 200.0]
["2026-09-16T13:59:17.685816+00:00", "trade", 5.53, 29.0]
["2026-09-16T13:59:17.686050+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:59:17.686092+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:59:17.686113+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:59:17.686122+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:59:17.686232+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:59:17.686492+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:59:17.686517+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:59:19.768170+00:00", "trade", 5.5101, 53.0]
["2026-09-16T13:59:21.087507+00:00", "trade", 5.52, 3.0]
["2026-09-16T13:59:22.039541+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:59:22.554173+00:00", "trade", 5.5216, 80.0]
["2026-09-16T13:59:23.492339+00:00", "trade", 5.53, 213.0]
["2026-09-16T13:59:24.878714+00:00", "trade", 5.53, 10.0]
["2026-09-16T13:59:25.386432+00:00", "trade", 5.5216, 80.0]
["2026-09-16T13:59:26.171864+00:00", "trade", 5.5207, 153.0]
["2026-09-16T13:59:26.398874+00:00", "trade", 5.5222, 50.0]
["2026-09-16T13:59:26.613079+00:00", "trade", 5.521, 135.0]
["2026-09-16T13:59:29.595540+00:00", "trade", 5.53, 1000.0]
["2026-09-16T13:59:29.596001+00:00", "trade", 5.53, 10.0]
["2026-09-16T13:59:32.288315+00:00", "trade", 5.5389, 1000.0]
["2026-09-16T13:59:35.531562+00:00", "trade", 5.5201, 34.0]
["2026-09-16T13:59:36.895806+00:00", "trade", 5.54, 200.0]
["2026-09-16T13:59:37.536157+00:00", "trade", 5.52, 200.0]
["2026-09-16T13:59:37.705533+00:00", "trade", 5.54, 1.0]
["2026-09-16T13:59:37.705542+00:00", "trade", 5.54, 12.0]
["2026-09-16T13:59:37.705568+00:00", "trade", 5.54, 700.0]
["2026-09-16T13:59:37.705569+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:59:37.705603+00:00", "quote", 5.53, 5.54]
["2026-09-16T13:59:37.705618+00:00", "trade", 5.54, 1302.0]
["2026-09-16T13:59:37.705619+00:00", "quote", 5.53, 5.54]
["2026-09-16T13:59:37.705639+00:00", "trade", 5.54, 498.0]
["2026-09-16T13:59:37.705640+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:59:37.706163+00:00", "quote", 5.52, 5.55]
["2026-09-16T13:59:37.778171+00:00", "trade", 5.54, 50.0]
["2026-09-16T13:59:38.134209+00:00", "trade", 5.5458, 50.0]
["2026-09-16T13:59:40.646051+00:00", "trade", 5.5488, 20.0]
["2026-09-16T13:59:45.115834+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:59:45.115844+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:59:45.115859+00:00", "trade", 5.55, 100.0]
["2026-09-16T13:59:45.115859+00:00", "quote", 5.53, 5.55]
["2026-09-16T13:59:45.115869+00:00", "trade", 5.55, 2500.0]
["2026-09-16T13:59:45.115870+00:00", "quote", 5.53, 5.56]
["2026-09-16T13:59:45.116063+00:00", "trade", 5.54, 50.0]
["2026-09-16T13:59:45.116332+00:00", "trade", 5.56, 100.0]
["2026-09-16T13:59:45.116333+00:00", "quote", 5.53, 5.58]
["2026-09-16T13:59:45.116389+00:00", "quote", 5.53, 5.58]
["2026-09-16T13:59:45.116403+00:00", "quote", 5.54, 5.58]
["2026-09-16T13:59:45.121678+00:00", "quote", 5.53, 5.58]
["2026-09-16T13:59:45.135988+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:59:46.247067+00:00", "trade", 5.55, 300.0]
["2026-09-16T13:59:47.096960+00:00", "trade", 5.55, 7.0]
["2026-09-16T13:59:47.775935+00:00", "trade", 5.527, 200.0]
["2026-09-16T13:59:47.779133+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:59:48.051470+00:00", "trade", 5.5206, 5.0]
["2026-09-16T13:59:48.090946+00:00", "trade", 5.55, 3594.0]
["2026-09-16T13:59:48.098344+00:00", "trade", 5.55, 9.0]
["2026-09-16T13:59:48.101387+00:00", "trade", 5.55, 1.0]
["2026-09-16T13:59:48.232494+00:00", "trade", 5.55, 150.0]
["2026-09-16T13:59:49.141562+00:00", "trade", 5.55, 10.0]
["2026-09-16T13:59:49.141583+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:59:49.142187+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:59:49.142274+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:59:49.163936+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:59:49.164188+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:59:49.164203+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:59:49.164517+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:59:49.164586+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:59:49.180626+00:00", "trade", 5.54, 100.0]
["2026-09-16T13:59:50.640384+00:00", "trade", 5.58, 39.0]
["2026-09-16T13:59:51.320938+00:00", "trade", 5.5318, 3.0]
["2026-09-16T13:59:52.781388+00:00", "trade", 5.55, 10.0]
["2026-09-16T13:59:53.235280+00:00", "trade", 5.58, 150.0]
["2026-09-16T13:59:54.243004+00:00", "trade", 5.57, 10.0]
["2026-09-16T13:59:54.243058+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:59:54.243059+00:00", "trade", 5.57, 75.0]
["2026-09-16T13:59:54.243077+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:59:54.243085+00:00", "quote", 5.53, 5.58]
["2026-09-16T13:59:54.243093+00:00", "quote", 5.54, 5.58]
["2026-09-16T13:59:54.243100+00:00", "quote", 5.54, 5.58]
["2026-09-16T13:59:54.243130+00:00", "quote", 5.54, 5.58]
["2026-09-16T13:59:54.243610+00:00", "trade", 5.57, 12.0]
["2026-09-16T13:59:54.343089+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:59:54.893920+00:00", "trade", 5.55, 20.0]
["2026-09-16T13:59:55.059021+00:00", "trade", 5.5788, 100.0]
["2026-09-16T13:59:55.062642+00:00", "trade", 5.56, 150.0]
["2026-09-16T13:59:55.243307+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:59:55.335879+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:59:55.476720+00:00", "trade", 5.5524, 100.0]
["2026-09-16T13:59:56.961743+00:00", "trade", 5.56, 1.0]
["2026-09-16T13:59:58.221697+00:00", "trade", 5.5784, 65.0]
["2026-09-16T13:59:58.222930+00:00", "trade", 5.55, 10.0]
["2026-09-16T13:59:58.434087+00:00", "quote", 5.52, 5.58]
["2026-09-16T13:59:58.552138+00:00", "quote", 5.53, 5.58]
["2026-09-16T13:59:59.363732+00:00", "trade", 5.5739, 2.0]
["2026-09-16T13:59:59.938548+00:00", "trade", 5.5739, 2.0]
["2026-09-16T14:00:00.589852+00:00", "trade", 5.5799, 2.0]
["2026-09-16T14:00:00.742784+00:00", "trade", 5.555, 300.0]
["2026-09-16T14:00:00.743479+00:00", "trade", 5.56, 25.0]
["2026-09-16T14:00:00.743869+00:00", "trade", 5.56, 56.0]
["2026-09-16T14:00:00.743871+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:00:01.352062+00:00", "trade", 5.58, 50.0]
["2026-09-16T14:00:01.352063+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:00:01.352064+00:00", "trade", 5.58, 250.0]
["2026-09-16T14:00:01.352066+00:00", "trade", 5.58, 1000.0]
["2026-09-16T14:00:01.352066+00:00", "trade", 5.58, 5.0]
["2026-09-16T14:00:01.352070+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:00:01.352077+00:00", "quote", 5.52, 5.59]
["2026-09-16T14:00:01.352092+00:00", "quote", 5.52, 5.59]
["2026-09-16T14:00:01.352099+00:00", "quote", 5.53, 5.59]
["2026-09-16T14:00:01.352106+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:00:01.352385+00:00", "trade", 5.59, 89.0]
["2026-09-16T14:00:01.352385+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:00:01.352415+00:00", "trade", 5.58, 35.0]
["2026-09-16T14:00:01.352423+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:00:01.352424+00:00", "trade", 5.58, 25.0]
["2026-09-16T14:00:01.352425+00:00", "trade", 5.59, 331.0]
["2026-09-16T14:00:01.352425+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:00:01.352460+00:00", "trade", 5.59, 200.0]
["2026-09-16T14:00:01.352461+00:00", "quote", 5.56, 5.6]
["2026-09-16T14:00:01.352610+00:00", "trade", 5.58, 25.0]
["2026-09-16T14:00:01.352747+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:00:01.352757+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:00:01.352774+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:00:01.352853+00:00", "trade", 5.6, 250.0]
["2026-09-16T14:00:01.352854+00:00", "trade", 5.6, 1.0]
["2026-09-16T14:00:01.352855+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:00:01.352856+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:00:01.352863+00:00", "trade", 5.6, 2.0]
["2026-09-16T14:00:01.352864+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:00:01.352866+00:00", "quote", 5.58, 5.61]
["2026-09-16T14:00:01.353322+00:00", "quote", 5.57, 5.61]
["2026-09-16T14:00:01.353328+00:00", "quote", 5.57, 5.61]
["2026-09-16T14:00:01.353745+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:00:01.356188+00:00", "quote", 5.57, 5.61]
["2026-09-16T14:00:01.358054+00:00", "quote", 5.57, 5.61]
["2026-09-16T14:00:01.358477+00:00", "quote", 5.55, 5.61]
["2026-09-16T14:00:01.370247+00:00", "quote", 5.59, 5.61]
["2026-09-16T14:00:01.370272+00:00", "trade", 5.61, 9.0]
["2026-09-16T14:00:01.370281+00:00", "trade", 5.61, 500.0]
["2026-09-16T14:00:01.370283+00:00", "quote", 5.59, 5.63]
["2026-09-16T14:00:01.370291+00:00", "trade", 5.61, 47.0]
["2026-09-16T14:00:01.370625+00:00", "trade", 5.61, 1.0]
["2026-09-16T14:00:01.370627+00:00", "trade", 5.61, 19.0]
["2026-09-16T14:00:01.370627+00:00", "quote", 5.59, 5.64]
["2026-09-16T14:00:01.370801+00:00", "quote", 5.59, 5.64]
["2026-09-16T14:00:01.370881+00:00", "quote", 5.58, 5.64]
["2026-09-16T14:00:01.370961+00:00", "quote", 5.59, 5.64]
["2026-09-16T14:00:01.371078+00:00", "quote", 5.58, 5.64]
["2026-09-16T14:00:01.372423+00:00", "quote", 5.57, 5.64]
["2026-09-16T14:00:01.373136+00:00", "quote", 5.57, 5.64]
["2026-09-16T14:00:01.373138+00:00", "quote", 5.56, 5.64]
["2026-09-16T14:00:01.375990+00:00", "trade", 5.64, 200.0]
["2026-09-16T14:00:01.379750+00:00", "trade", 5.64, 20.0]
["2026-09-16T14:00:01.384013+00:00", "trade", 5.62, 5.0]
["2026-09-16T14:00:01.384040+00:00", "quote", 5.57, 5.64]
["2026-09-16T14:00:01.384323+00:00", "quote", 5.57, 5.64]
["2026-09-16T14:00:01.384709+00:00", "quote", 5.58, 5.64]
["2026-09-16T14:00:01.384775+00:00", "quote", 5.57, 5.64]
["2026-09-16T14:00:01.388314+00:00", "trade", 5.62, 25.0]
["2026-09-16T14:00:01.388373+00:00", "quote", 5.58, 5.64]
["2026-09-16T14:00:01.388389+00:00", "quote", 5.59, 5.64]
["2026-09-16T14:00:01.388601+00:00", "trade", 5.61, 31.0]
["2026-09-16T14:00:01.388602+00:00", "trade", 5.63, 50.0]
["2026-09-16T14:00:01.388887+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:00:01.393394+00:00", "trade", 5.6399, 8.0]
["2026-09-16T14:00:01.393864+00:00", "trade", 5.6384, 437.0]
["2026-09-16T14:00:01.448099+00:00", "trade", 5.64, 50.0]
["2026-09-16T14:00:01.448185+00:00", "trade", 5.65, 49.0]
["2026-09-16T14:00:01.448421+00:00", "quote", 5.61, 5.64]
["2026-09-16T14:00:01.448524+00:00", "trade", 5.65, 15.0]
["2026-09-16T14:00:01.448526+00:00", "trade", 5.65, 35.0]
["2026-09-16T14:00:01.448540+00:00", "trade", 5.64, 200.0]
["2026-09-16T14:00:01.448541+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:00:01.448542+00:00", "trade", 5.64, 1.0]
["2026-09-16T14:00:01.448579+00:00", "trade", 5.65, 49.0]
["2026-09-16T14:00:01.448612+00:00", "quote", 5.62, 5.65]
["2026-09-16T14:00:01.448694+00:00", "trade", 5.65, 99.0]
["2026-09-16T14:00:01.449194+00:00", "trade", 5.65, 201.0]
["2026-09-16T14:00:01.449273+00:00", "trade", 5.65, 201.0]
["2026-09-16T14:00:01.452920+00:00", "trade", 5.65, 17.0]
["2026-09-16T14:00:01.453905+00:00", "trade", 5.65, 80.0]
["2026-09-16T14:00:01.454077+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:00:01.454224+00:00", "trade", 5.65, 200.0]
["2026-09-16T14:00:01.454225+00:00", "quote", 5.59, 5.65]
["2026-09-16T14:00:01.472992+00:00", "trade", 5.67, 1.0]
["2026-09-16T14:00:01.473039+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:00:01.473058+00:00", "quote", 5.59, 5.65]
["2026-09-16T14:00:01.473063+00:00", "trade", 5.64, 28.0]
["2026-09-16T14:00:01.473063+00:00", "trade", 5.64, 28.0]
["2026-09-16T14:00:01.473074+00:00", "trade", 5.65, 65.0]
["2026-09-16T14:00:01.473076+00:00", "trade", 5.65, 2.0]
["2026-09-16T14:00:01.473088+00:00", "quote", 5.59, 5.65]
["2026-09-16T14:00:01.473096+00:00", "quote", 5.63, 5.65]
["2026-09-16T14:00:01.473099+00:00", "trade", 5.65, 4000.0]
["2026-09-16T14:00:01.473107+00:00", "trade", 5.64, 34.0]
["2026-09-16T14:00:01.473110+00:00", "quote", 5.63, 5.65]
["2026-09-16T14:00:01.473117+00:00", "quote", 5.64, 5.65]
["2026-09-16T14:00:01.473142+00:00", "trade", 5.65, 251.0]
["2026-09-16T14:00:01.473143+00:00", "quote", 5.64, 5.65]
["2026-09-16T14:00:01.473149+00:00", "trade", 5.65, 1000.0]
["2026-09-16T14:00:01.473152+00:00", "quote", 5.64, 5.66]
["2026-09-16T14:00:01.473390+00:00", "quote", 5.63, 5.66]
["2026-09-16T14:00:01.473391+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:00:01.473531+00:00", "trade", 5.64, 3.0]
["2026-09-16T14:00:01.473652+00:00", "quote", 5.63, 5.66]
["2026-09-16T14:00:01.473662+00:00", "trade", 5.65, 100.0]
["2026-09-16T14:00:01.473809+00:00", "quote", 5.64, 5.66]
["2026-09-16T14:00:01.473830+00:00", "trade", 5.645, 100.0]
["2026-09-16T14:00:01.473846+00:00", "quote", 5.64, 5.66]
["2026-09-16T14:00:01.473854+00:00", "trade", 5.645, 100.0]
["2026-09-16T14:00:01.473895+00:00", "trade", 5.65, 100.0]
["2026-09-16T14:00:01.473913+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:00:01.473937+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:00:01.473946+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:00:01.473949+00:00", "trade", 5.65, 100.0]
["2026-09-16T14:00:01.473994+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:00:01.474016+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:00:01.474186+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:00:01.474242+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:00:01.474254+00:00", "quote", 5.64, 5.66]
["2026-09-16T14:00:01.474272+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:00:01.474743+00:00", "quote", 5.64, 5.66]
["2026-09-16T14:00:01.475156+00:00", "quote", 5.64, 5.66]
["2026-09-16T14:00:01.475177+00:00", "quote", 5.63, 5.66]
["2026-09-16T14:00:01.478875+00:00", "trade", 5.63, 100.0]
["2026-09-16T14:00:01.478880+00:00", "trade", 5.62, 41.0]
["2026-09-16T14:00:01.478895+00:00", "quote", 5.63, 5.64]
["2026-09-16T14:00:01.478902+00:00", "quote", 5.63, 5.64]
["2026-09-16T14:00:01.478950+00:00", "quote", 5.63, 5.64]
["2026-09-16T14:00:01.478964+00:00", "quote", 5.63, 5.64]
["2026-09-16T14:00:01.478981+00:00", "trade", 5.63, 80.0]
["2026-09-16T14:00:01.478982+00:00", "quote", 5.62, 5.64]
["2026-09-16T14:00:01.478986+00:00", "trade", 5.62, 27.0]
["2026-09-16T14:00:01.478987+00:00", "quote", 5.62, 5.64]
["2026-09-16T14:00:01.478989+00:00", "trade", 5.63, 80.0]
["2026-09-16T14:00:01.478992+00:00", "trade", 5.62, 27.0]
["2026-09-16T14:00:01.479007+00:00", "trade", 5.62, 27.0]
["2026-09-16T14:00:01.479013+00:00", "trade", 5.62, 27.0]
["2026-09-16T14:00:01.479023+00:00", "trade", 5.63, 40.0]
["2026-09-16T14:00:01.479024+00:00", "quote", 5.59, 5.64]
["2026-09-16T14:00:01.479031+00:00", "trade", 5.62, 24.0]
["2026-09-16T14:00:01.479038+00:00", "trade", 5.62, 48.0]
["2026-09-16T14:00:01.479038+00:00", "trade", 5.62, 24.0]
["2026-09-16T14:00:01.479044+00:00", "quote", 5.59, 5.64]
["2026-09-16T14:00:01.479070+00:00", "quote", 5.59, 5.64]
["2026-09-16T14:00:01.479254+00:00", "quote", 5.63, 5.64]
["2026-09-16T14:00:01.479310+00:00", "trade", 5.63, 100.0]
["2026-09-16T14:00:01.479311+00:00", "quote", 5.59, 5.64]
["2026-09-16T14:00:01.479453+00:00", "quote", 5.59, 5.64]
["2026-09-16T14:00:01.479603+00:00", "quote", 5.63, 5.64]
["2026-09-16T14:00:01.479640+00:00", "quote", 5.63, 5.64]
["2026-09-16T14:00:01.479649+00:00", "quote", 5.63, 5.64]
["2026-09-16T14:00:01.479653+00:00", "quote", 5.63, 5.64]
["2026-09-16T14:00:01.479657+00:00", "trade", 5.63, 100.0]
["2026-09-16T14:00:01.479660+00:00", "quote", 5.63, 5.63]
["2026-09-16T14:00:01.479691+00:00", "quote", 5.63, 5.63]
["2026-09-16T14:00:01.480080+00:00", "quote", 5.59, 5.63]
["2026-09-16T14:00:01.480082+00:00", "trade", 5.63, 100.0]
["2026-09-16T14:00:01.489955+00:00", "quote", 5.57, 5.63]
["2026-09-16T14:00:01.588822+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:00:01.779292+00:00", "trade", 5.63, 50.0]
["2026-09-16T14:00:01.784629+00:00", "trade", 5.63, 50.0]
["2026-09-16T14:00:01.784859+00:00", "trade", 5.63, 50.0]
["2026-09-16T14:00:01.791239+00:00", "trade", 5.63, 50.0]
["2026-09-16T14:00:02.209206+00:00", "quote", 5.57, 5.63]
["2026-09-16T14:00:02.209482+00:00", "quote", 5.57, 5.63]
["2026-09-16T14:00:02.970059+00:00", "quote", 5.57, 5.63]
["2026-09-16T14:00:03.078775+00:00", "trade", 5.6214, 1500.0]
["2026-09-16T14:00:03.299289+00:00", "trade", 5.63, 5.0]
["2026-09-16T14:00:03.303315+00:00", "trade", 5.5724, 100.0]
["2026-09-16T14:00:04.060068+00:00", "trade", 5.6227, 2.0]
["2026-09-16T14:00:04.088923+00:00", "quote", 5.57, 5.63]
["2026-09-16T14:00:04.190759+00:00", "quote", 5.57, 5.63]
["2026-09-16T14:00:04.190780+00:00", "quote", 5.57, 5.63]
["2026-09-16T14:00:04.190787+00:00", "quote", 5.57, 5.63]
["2026-09-16T14:00:04.191031+00:00", "quote", 5.57, 5.63]
["2026-09-16T14:00:04.378752+00:00", "quote", 5.62, 5.63]
["2026-09-16T14:00:05.505572+00:00", "trade", 5.6288, 100.0]
["2026-09-16T14:00:05.661678+00:00", "trade", 5.6258, 300.0]
["2026-09-16T14:00:05.859770+00:00", "trade", 5.6297, 50.0]
["2026-09-16T14:00:05.921971+00:00", "quote", 5.62, 5.63]
["2026-09-16T14:00:05.951900+00:00", "trade", 5.6288, 100.0]
["2026-09-16T14:00:06.170753+00:00", "trade", 5.6299, 25.0]
["2026-09-16T14:00:06.355575+00:00", "trade", 5.6258, 60.0]
["2026-09-16T14:00:06.363125+00:00", "trade", 5.6215, 10.0]
["2026-09-16T14:00:06.748511+00:00", "trade", 5.62, 100.0]
["2026-09-16T14:00:06.861565+00:00", "trade", 5.63, 10.0]
["2026-09-16T14:00:07.103322+00:00", "trade", 5.625, 50.0]
["2026-09-16T14:00:07.103332+00:00", "trade", 5.62, 50.0]
["2026-09-16T14:00:07.103383+00:00", "quote", 5.62, 5.63]
["2026-09-16T14:00:07.103440+00:00", "trade", 5.625, 950.0]
["2026-09-16T14:00:07.213213+00:00", "trade", 5.6201, 20.0]
["2026-09-16T14:00:07.810424+00:00", "quote", 5.62, 5.63]
["2026-09-16T14:00:07.810429+00:00", "trade", 5.62, 900.0]
["2026-09-16T14:00:07.810431+00:00", "quote", 5.59, 5.63]
["2026-09-16T14:00:07.810432+00:00", "trade", 5.62, 250.0]
["2026-09-16T14:00:07.810434+00:00", "quote", 5.59, 5.63]
["2026-09-16T14:00:07.810446+00:00", "quote", 5.57, 5.63]
["2026-09-16T14:00:07.810498+00:00", "quote", 5.57, 5.63]
["2026-09-16T14:00:07.810521+00:00", "quote", 5.57, 5.62]
["2026-09-16T14:00:07.810528+00:00", "quote", 5.57, 5.62]
["2026-09-16T14:00:07.810546+00:00", "quote", 5.57, 5.62]
["2026-09-16T14:00:07.810553+00:00", "quote", 5.57, 5.62]
["2026-09-16T14:00:07.810560+00:00", "quote", 5.57, 5.62]
["2026-09-16T14:00:07.821022+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:00:07.821724+00:00", "quote", 5.57, 5.62]
["2026-09-16T14:00:07.821731+00:00", "quote", 5.57, 5.62]
["2026-09-16T14:00:07.821738+00:00", "quote", 5.57, 5.62]
["2026-09-16T14:00:07.821745+00:00", "quote", 5.57, 5.62]
["2026-09-16T14:00:07.821752+00:00", "quote", 5.57, 5.61]
["2026-09-16T14:00:07.821760+00:00", "quote", 5.57, 5.61]
["2026-09-16T14:00:07.821768+00:00", "quote", 5.57, 5.61]
["2026-09-16T14:00:07.821783+00:00", "quote", 5.57, 5.61]
["2026-09-16T14:00:07.821813+00:00", "quote", 5.57, 5.61]
["2026-09-16T14:00:07.821830+00:00", "trade", 5.59, 53.0]
["2026-09-16T14:00:07.821958+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:00:07.830831+00:00", "trade", 5.57, 100.0]
["2026-09-16T14:00:07.831777+00:00", "trade", 5.57, 100.0]
["2026-09-16T14:00:07.831777+00:00", "quote", 5.56, 5.6]
["2026-09-16T14:00:07.831803+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:00:07.831809+00:00", "quote", 5.56, 5.57]
["2026-09-16T14:00:07.831837+00:00", "trade", 5.57, 100.0]
["2026-09-16T14:00:07.831837+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:00:07.831852+00:00", "quote", 5.56, 5.57]
["2026-09-16T14:00:07.831858+00:00", "trade", 5.57, 41.0]
["2026-09-16T14:00:07.831859+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:00:07.831875+00:00", "trade", 5.57, 55.0]
["2026-09-16T14:00:07.831890+00:00", "trade", 5.57, 6.0]
["2026-09-16T14:00:07.831903+00:00", "trade", 5.57, 35.0]
["2026-09-16T14:00:07.832354+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:00:07.832550+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:00:07.832879+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:00:07.833356+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:00:07.835823+00:00", "trade", 5.561, 109.0]
["2026-09-16T14:00:07.837630+00:00", "quote", 5.56, 5.6]
["2026-09-16T14:00:07.844556+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:00:07.844611+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:00:07.845380+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:00:07.845381+00:00", "trade", 5.56, 150.0]
["2026-09-16T14:00:07.845381+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:00:07.845466+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:00:07.845469+00:00", "quote", 5.55, 5.66]
["2026-09-16T14:00:07.845473+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:00:07.854944+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:00:07.855003+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:00:07.855257+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:00:07.855799+00:00", "trade", 5.55, 347.0]
["2026-09-16T14:00:07.858491+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:00:07.858491+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:00:07.858512+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:00:07.858546+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:00:07.858549+00:00", "trade", 5.57, 8.0]
["2026-09-16T14:00:07.858558+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:00:07.858756+00:00", "trade", 5.57, 92.0]
["2026-09-16T14:00:07.858756+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:00:07.858762+00:00", "trade", 5.57, 63.0]
["2026-09-16T14:00:07.858769+00:00", "trade", 5.57, 33.0]
["2026-09-16T14:00:07.858784+00:00", "quote", 5.53, 5.58]
["2026-09-16T14:00:07.858800+00:00", "quote", 5.53, 5.57]
["2026-09-16T14:00:07.858849+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:00:07.858887+00:00", "trade", 5.57, 100.0]
["2026-09-16T14:00:07.858887+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:00:07.858909+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:00:07.859068+00:00", "quote", 5.55, 5.61]
["2026-09-16T14:00:07.859077+00:00", "trade", 5.58, 3.0]
["2026-09-16T14:00:07.859116+00:00", "quote", 5.55, 5.61]
["2026-09-16T14:00:07.859119+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:00:07.859126+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:00:07.859358+00:00", "trade", 5.58, 90.0]
["2026-09-16T14:00:07.859359+00:00", "trade", 5.58, 64.0]
["2026-09-16T14:00:07.859359+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:00:07.859410+00:00", "quote", 5.56, 5.63]
["2026-09-16T14:00:07.860939+00:00", "quote", 5.56, 5.66]
["2026-09-16T14:00:07.865797+00:00", "quote", 5.55, 5.66]
["2026-09-16T14:00:07.869173+00:00", "quote", 5.55, 5.66]
["2026-09-16T14:00:07.909938+00:00", "quote", 5.55, 5.66]
["2026-09-16T14:00:08.221317+00:00", "trade", 5.5858, 17.0]
["2026-09-16T14:00:08.241293+00:00", "trade", 5.6499, 100.0]
["2026-09-16T14:00:08.356063+00:00", "trade", 5.6469, 9.0]
["2026-09-16T14:00:08.939851+00:00", "quote", 5.55, 5.65]
["2026-09-16T14:00:08.940485+00:00", "quote", 5.55, 5.65]
["2026-09-16T14:00:09.111603+00:00", "trade", 5.5802, 100.0]
["2026-09-16T14:00:10.177450+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:00:10.313931+00:00", "trade", 5.6, 66.0]
["2026-09-16T14:00:10.366381+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:00:10.372823+00:00", "trade", 5.5892, 150.0]
["2026-09-16T14:00:10.448842+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:00:10.684360+00:00", "trade", 5.59, 400.0]
["2026-09-16T14:00:11.564730+00:00", "trade", 5.59, 1270.0]
["2026-09-16T14:00:11.737944+00:00", "trade", 5.6, 5.0]
["2026-09-16T14:00:11.737946+00:00", "trade", 5.6, 24.0]
["2026-09-16T14:00:11.737947+00:00", "trade", 5.6, 40.0]
["2026-09-16T14:00:11.737947+00:00", "trade", 5.6, 1.0]
["2026-09-16T14:00:11.737947+00:00", "quote", 5.55, 5.65]
["2026-09-16T14:00:11.738033+00:00", "quote", 5.56, 5.65]
["2026-09-16T14:00:11.751496+00:00", "trade", 5.63, 30.0]
["2026-09-16T14:00:11.751541+00:00", "quote", 5.55, 5.65]
["2026-09-16T14:00:11.938081+00:00", "quote", 5.55, 5.65]
["2026-09-16T14:00:11.954625+00:00", "quote", 5.55, 5.64]
["2026-09-16T14:00:12.045730+00:00", "trade", 5.6141, 1000.0]
["2026-09-16T14:00:12.330903+00:00", "trade", 5.595, 1.0]
["2026-09-16T14:00:12.358930+00:00", "trade", 5.64, 50.0]
["2026-09-16T14:00:12.498115+00:00", "trade", 5.63, 10.0]
["2026-09-16T14:00:12.702950+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:00:12.828657+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:00:13.989986+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:00:13.990042+00:00", "trade", 5.57, 500.0]
["2026-09-16T14:00:13.990042+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:00:14.387511+00:00", "trade", 5.6293, 10.0]
["2026-09-16T14:00:14.836845+00:00", "trade", 5.59, 76.0]
["2026-09-16T14:00:15.103643+00:00", "trade", 5.63, 12.0]
["2026-09-16T14:00:15.110461+00:00", "trade", 5.59, 1.0]
["2026-09-16T14:00:15.207398+00:00", "trade", 5.6299, 100.0]
["2026-09-16T14:00:15.256211+00:00", "trade", 5.55, 4214.0]
["2026-09-16T14:00:15.326707+00:00", "trade", 5.6288, 100.0]
["2026-09-16T14:00:15.393224+00:00", "quote", 5.57, 5.63]
["2026-09-16T14:00:16.041098+00:00", "quote", 5.57, 5.63]
["2026-09-16T14:00:16.810711+00:00", "trade", 5.6, 1000.0]
["2026-09-16T14:00:17.632002+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:00:18.004584+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:00:18.004638+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:00:18.148165+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:00:18.156196+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:00:18.350020+00:00", "trade", 5.5999, 100.0]
["2026-09-16T14:00:18.605119+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:00:18.606327+00:00", "trade", 5.6, 929.0]
["2026-09-16T14:00:18.606329+00:00", "quote", 5.58, 5.63]
["2026-09-16T14:00:18.608889+00:00", "trade", 5.6, 1.0]
["2026-09-16T14:00:18.610675+00:00", "trade", 5.605, 1.0]
["2026-09-16T14:00:18.620363+00:00", "trade", 5.61, 3.0]
["2026-09-16T14:00:18.620364+00:00", "trade", 5.61, 7.0]
["2026-09-16T14:00:18.620416+00:00", "quote", 5.58, 5.63]
["2026-09-16T14:00:18.633721+00:00", "trade", 5.63, 100.0]
["2026-09-16T14:00:18.636935+00:00", "trade", 5.63, 44.0]
["2026-09-16T14:00:18.636936+00:00", "trade", 5.63, 117.0]
["2026-09-16T14:00:20.045643+00:00", "trade", 5.605, 1913.0]
["2026-09-16T14:00:20.053285+00:00", "trade", 5.605, 6.0]
["2026-09-16T14:00:20.060447+00:00", "trade", 5.605, 1.0]
["2026-09-16T14:00:20.148778+00:00", "trade", 5.582, 500.0]
["2026-09-16T14:00:20.368841+00:00", "trade", 5.6157, 50.0]
["2026-09-16T14:00:20.685315+00:00", "trade", 5.59, 2.0]
["2026-09-16T14:00:20.719194+00:00", "quote", 5.58, 5.63]
["2026-09-16T14:00:20.719205+00:00", "trade", 5.59, 28.0]
["2026-09-16T14:00:21.591850+00:00", "trade", 5.63, 60.0]
["2026-09-16T14:00:22.185360+00:00", "trade", 5.605, 2000.0]
["2026-09-16T14:00:22.950594+00:00", "trade", 5.6299, 25.0]
["2026-09-16T14:00:22.957801+00:00", "trade", 5.605, 1.0]
["2026-09-16T14:00:23.214249+00:00", "trade", 5.59, 235.0]
["2026-09-16T14:00:23.228104+00:00", "trade", 5.582, 235.0]
["2026-09-16T14:00:23.228996+00:00", "trade", 5.582, 235.0]
["2026-09-16T14:00:23.247167+00:00", "trade", 5.582, 235.0]
["2026-09-16T14:00:23.281756+00:00", "trade", 5.5861, 6.0]
["2026-09-16T14:00:23.285432+00:00", "trade", 5.582, 235.0]
["2026-09-16T14:00:23.314435+00:00", "trade", 5.582, 235.0]
["2026-09-16T14:00:23.339532+00:00", "trade", 5.582, 235.0]
["2026-09-16T14:00:23.362860+00:00", "trade", 5.582, 235.0]
["2026-09-16T14:00:23.384143+00:00", "trade", 5.582, 45.0]
["2026-09-16T14:00:24.754231+00:00", "trade", 5.62, 100.0]
["2026-09-16T14:00:24.772131+00:00", "trade", 5.605, 1000.0]
["2026-09-16T14:00:24.837700+00:00", "trade", 5.5968, 180.0]
["2026-09-16T14:00:24.842823+00:00", "trade", 5.6239, 1.0]
["2026-09-16T14:00:25.613299+00:00", "trade", 5.605, 100.0]
["2026-09-16T14:00:26.154545+00:00", "trade", 5.6288, 27.0]
["2026-09-16T14:00:26.252940+00:00", "trade", 5.58, 5.0]
["2026-09-16T14:00:26.418702+00:00", "trade", 5.605, 10.0]
["2026-09-16T14:00:28.406681+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:00:28.901472+00:00", "quote", 5.58, 5.63]
["2026-09-16T14:00:29.981795+00:00", "quote", 5.58, 5.63]
["2026-09-16T14:00:29.986569+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:00:29.986940+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:00:29.987528+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:00:30.153843+00:00", "trade", 5.59, 1000.0]
["2026-09-16T14:00:30.165583+00:00", "trade", 5.5801, 5.0]
["2026-09-16T14:00:30.743116+00:00", "quote", 5.58, 5.63]
["2026-09-16T14:00:30.744144+00:00", "trade", 5.581, 220.0]
["2026-09-16T14:00:31.446631+00:00", "quote", 5.58, 5.63]
["2026-09-16T14:00:31.448751+00:00", "trade", 5.63, 200.0]
["2026-09-16T14:00:31.449021+00:00", "trade", 5.605, 200.0]
["2026-09-16T14:00:31.552131+00:00", "quote", 5.58, 5.63]
["2026-09-16T14:00:31.552160+00:00", "quote", 5.58, 5.63]
["2026-09-16T14:00:31.552162+00:00", "quote", 5.6, 5.63]
["2026-09-16T14:00:31.552220+00:00", "quote", 5.6, 5.63]
["2026-09-16T14:00:31.552230+00:00", "quote", 5.6, 5.63]
["2026-09-16T14:00:31.552234+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:00:31.552236+00:00", "quote", 5.58, 5.63]
["2026-09-16T14:00:31.552267+00:00", "quote", 5.58, 5.62]
["2026-09-16T14:00:31.572439+00:00", "trade", 5.6, 1.0]
["2026-09-16T14:00:31.572525+00:00", "quote", 5.58, 5.62]
["2026-09-16T14:00:31.572533+00:00", "quote", 5.58, 5.62]
["2026-09-16T14:00:31.572540+00:00", "trade", 5.6, 1.0]
["2026-09-16T14:00:31.572543+00:00", "quote", 5.58, 5.63]
["2026-09-16T14:00:31.572569+00:00", "quote", 5.58, 5.61]
["2026-09-16T14:00:31.572704+00:00", "quote", 5.58, 5.63]
["2026-09-16T14:00:31.574576+00:00", "trade", 5.6199, 1.0]
["2026-09-16T14:00:31.661190+00:00", "quote", 5.58, 5.63]
["2026-09-16T14:00:31.804935+00:00", "trade", 5.63, 100.0]
["2026-09-16T14:00:31.811420+00:00", "trade", 5.62, 199.0]
["2026-09-16T14:00:32.253204+00:00", "trade", 5.58, 2.0]
["2026-09-16T14:00:32.346957+00:00", "trade", 5.605, 50.0]
["2026-09-16T14:00:32.436995+00:00", "trade", 5.5861, 1.0]
["2026-09-16T14:00:32.720051+00:00", "trade", 5.6299, 96.0]
["2026-09-16T14:00:33.087111+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:00:33.503976+00:00", "trade", 5.63, 370.0]
["2026-09-16T14:00:33.708275+00:00", "quote", 5.58, 5.61]
["2026-09-16T14:00:33.709726+00:00", "trade", 5.6069, 100.0]
["2026-09-16T14:00:33.805538+00:00", "quote", 5.58, 5.61]
["2026-09-16T14:00:33.833526+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:00:33.922415+00:00", "quote", 5.58, 5.61]
["2026-09-16T14:00:34.166275+00:00", "trade", 5.6069, 100.0]
["2026-09-16T14:00:34.168377+00:00", "trade", 5.595, 4.0]
["2026-09-16T14:00:34.938724+00:00", "quote", 5.58, 5.61]
["2026-09-16T14:00:35.238303+00:00", "trade", 5.6099, 150.0]
["2026-09-16T14:00:35.395933+00:00", "quote", 5.58, 5.61]
["2026-09-16T14:00:35.670581+00:00", "quote", 5.58, 5.61]
["2026-09-16T14:00:37.243577+00:00", "trade", 5.6099, 5.0]
["2026-09-16T14:00:37.296063+00:00", "trade", 5.595, 500.0]
["2026-09-16T14:00:37.816445+00:00", "quote", 5.59, 5.61]
["2026-09-16T14:00:37.996658+00:00", "trade", 5.61, 38.0]
["2026-09-16T14:00:37.997610+00:00", "trade", 5.61, 162.0]
["2026-09-16T14:00:39.120381+00:00", "trade", 5.61, 300.0]
["2026-09-16T14:00:39.266639+00:00", "trade", 5.61, 50.0]
["2026-09-16T14:00:39.475697+00:00", "quote", 5.59, 5.61]
["2026-09-16T14:00:39.680685+00:00", "quote", 5.59, 5.6]
["2026-09-16T14:00:39.681265+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:00:39.681266+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:00:39.756714+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:00:39.756825+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:00:39.756826+00:00", "quote", 5.56, 5.6]
["2026-09-16T14:00:39.756830+00:00", "trade", 5.58, 50.0]
["2026-09-16T14:00:39.756876+00:00", "trade", 5.58, 20.0]
["2026-09-16T14:00:39.756877+00:00", "trade", 5.58, 6.0]
["2026-09-16T14:00:39.757335+00:00", "quote", 5.56, 5.6]
["2026-09-16T14:00:40.754679+00:00", "trade", 5.58, 20.0]
["2026-09-16T14:00:41.052981+00:00", "trade", 5.5999, 200.0]
["2026-09-16T14:00:41.053313+00:00", "trade", 5.5998, 300.0]
["2026-09-16T14:00:41.107794+00:00", "trade", 5.58, 575.0]
["2026-09-16T14:00:41.178439+00:00", "trade", 5.5985, 1.0]
["2026-09-16T14:00:41.506886+00:00", "trade", 5.6, 1.0]
["2026-09-16T14:00:42.003656+00:00", "trade", 5.58, 166.0]
["2026-09-16T14:00:42.005967+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:00:42.007971+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:00:42.798221+00:00", "trade", 5.58, 250.0]
["2026-09-16T14:00:44.233217+00:00", "trade", 5.56, 50.0]
["2026-09-16T14:00:44.235697+00:00", "trade", 5.57, 25.0]
["2026-09-16T14:00:44.235979+00:00", "quote", 5.56, 5.6]
["2026-09-16T14:00:44.236026+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:00:44.633275+00:00", "quote", 5.56, 5.58]
["2026-09-16T14:00:44.633311+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:00:44.633312+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:00:44.633318+00:00", "trade", 5.56, 1.0]
["2026-09-16T14:00:44.633550+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:00:44.633830+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:00:44.633917+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:00:44.638199+00:00", "trade", 5.57, 150.0]
["2026-09-16T14:00:46.116553+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:00:46.430949+00:00", "trade", 5.565, 250.0]
["2026-09-16T14:00:47.630335+00:00", "trade", 5.58, 8.0]
["2026-09-16T14:00:47.630335+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:00:47.630337+00:00", "trade", 5.58, 92.0]
["2026-09-16T14:00:47.630342+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:00:47.630688+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:00:47.630700+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:00:48.343586+00:00", "trade", 5.54, 32.0]
["2026-09-16T14:00:48.343859+00:00", "trade", 5.55, 1.0]
["2026-09-16T14:00:48.343864+00:00", "trade", 5.54, 20.0]
["2026-09-16T14:00:48.343870+00:00", "trade", 5.54, 14.0]
["2026-09-16T14:00:48.343874+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:00:48.344067+00:00", "trade", 5.55, 20.0]
["2026-09-16T14:00:48.344142+00:00", "trade", 5.55, 40.0]
["2026-09-16T14:00:48.344144+00:00", "trade", 5.55, 400.0]
["2026-09-16T14:00:48.344144+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:00:48.344153+00:00", "trade", 5.54, 50.0]
["2026-09-16T14:00:48.344221+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:00:48.394353+00:00", "trade", 5.52, 2513.0]
["2026-09-16T14:00:48.394390+00:00", "trade", 5.53, 3.0]
["2026-09-16T14:00:48.394411+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:00:48.394437+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:00:48.394623+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:00:48.394668+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:00:48.394671+00:00", "trade", 5.53, 20.0]
["2026-09-16T14:00:48.395014+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:00:48.397694+00:00", "trade", 5.545, 200.0]
["2026-09-16T14:00:48.398626+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:00:48.405888+00:00", "trade", 5.5206, 1300.0]
["2026-09-16T14:00:48.414881+00:00", "quote", 5.52, 5.54]
["2026-09-16T14:00:48.414917+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:00:48.415205+00:00", "trade", 5.52, 500.0]
["2026-09-16T14:00:48.415206+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:00:48.415437+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:00:48.415520+00:00", "quote", 5.51, 5.58]
["2026-09-16T14:00:48.420380+00:00", "trade", 5.51, 7.0]
["2026-09-16T14:00:48.428124+00:00", "trade", 5.54, 60.0]
["2026-09-16T14:00:48.430688+00:00", "trade", 5.5114, 700.0]
["2026-09-16T14:00:48.432976+00:00", "trade", 5.5114, 400.0]
["2026-09-16T14:00:48.433537+00:00", "trade", 5.51, 8.0]
["2026-09-16T14:00:48.433586+00:00", "trade", 5.51, 8.0]
["2026-09-16T14:00:49.309923+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:00:49.640184+00:00", "trade", 5.525, 1.0]
["2026-09-16T14:00:49.662024+00:00", "trade", 5.538, 110.0]
["2026-09-16T14:00:50.154765+00:00", "trade", 5.513, 1805.0]
["2026-09-16T14:00:50.158579+00:00", "trade", 5.525, 8.0]
["2026-09-16T14:00:50.165020+00:00", "trade", 5.525, 1.0]
["2026-09-16T14:00:50.842213+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:00:50.845017+00:00", "trade", 5.511, 7.0]
["2026-09-16T14:00:50.845047+00:00", "trade", 5.511, 8.0]
["2026-09-16T14:00:51.101868+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:00:51.115691+00:00", "trade", 5.5138, 100.0]
["2026-09-16T14:00:51.324418+00:00", "trade", 5.5133, 300.0]
["2026-09-16T14:00:52.829826+00:00", "trade", 5.525, 350.0]
["2026-09-16T14:00:54.384274+00:00", "trade", 5.51, 10.0]
["2026-09-16T14:00:54.585104+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:00:54.710574+00:00", "trade", 5.5399, 20.0]
["2026-09-16T14:00:54.733726+00:00", "trade", 5.51, 20.0]
["2026-09-16T14:00:55.693907+00:00", "trade", 5.5101, 1.0]
["2026-09-16T14:00:57.235776+00:00", "trade", 5.54, 50.0]
["2026-09-16T14:00:57.648936+00:00", "trade", 5.51, 200.0]
["2026-09-16T14:00:59.382348+00:00", "trade", 5.535, 10.0]
["2026-09-16T14:00:59.486465+00:00", "trade", 5.5139, 100.0]
["2026-09-16T14:00:59.601072+00:00", "quote", 5.52, 5.54]
["2026-09-16T14:00:59.601094+00:00", "quote", 5.52, 5.54]
["2026-09-16T14:00:59.601343+00:00", "quote", 5.52, 5.54]
["2026-09-16T14:00:59.601350+00:00", "quote", 5.52, 5.54]
["2026-09-16T14:00:59.601358+00:00", "quote", 5.52, 5.54]
["2026-09-16T14:00:59.601364+00:00", "quote", 5.52, 5.54]
["2026-09-16T14:00:59.601371+00:00", "quote", 5.52, 5.54]
["2026-09-16T14:00:59.601378+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:00:59.601385+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:00:59.601392+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:00:59.601672+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:00:59.601713+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:00:59.601720+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:00:59.742970+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:00:59.743245+00:00", "quote", 5.51, 5.58]
["2026-09-16T14:00:59.743542+00:00", "quote", 5.51, 5.58]
["2026-09-16T14:00:59.743584+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:00:59.743592+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:00:59.785627+00:00", "quote", 5.52, 5.54]
["2026-09-16T14:00:59.896326+00:00", "trade", 5.54, 8.0]
["2026-09-16T14:01:00.365970+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:01:00.546674+00:00", "quote", 5.52, 5.53]
["2026-09-16T14:01:00.546683+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:01:00.546683+00:00", "quote", 5.51, 5.53]
["2026-09-16T14:01:00.546700+00:00", "trade", 5.51, 3.0]
["2026-09-16T14:01:00.546705+00:00", "trade", 5.51, 14.0]
["2026-09-16T14:01:00.546705+00:00", "trade", 5.51, 30.0]
["2026-09-16T14:01:00.546708+00:00", "trade", 5.51, 39.0]
["2026-09-16T14:01:00.546743+00:00", "trade", 5.51, 23.0]
["2026-09-16T14:01:00.546745+00:00", "trade", 5.51, 339.0]
["2026-09-16T14:01:00.546745+00:00", "trade", 5.51, 2.0]
["2026-09-16T14:01:00.546745+00:00", "quote", 5.51, 5.53]
["2026-09-16T14:01:00.546806+00:00", "trade", 5.51, 223.0]
["2026-09-16T14:01:00.546806+00:00", "quote", 5.5, 5.53]
["2026-09-16T14:01:00.546927+00:00", "trade", 5.52, 20.0]
["2026-09-16T14:01:00.553376+00:00", "trade", 5.5, 5.0]
["2026-09-16T14:01:01.311309+00:00", "trade", 5.5039, 100.0]
["2026-09-16T14:01:01.405544+00:00", "trade", 5.5, 17.0]
["2026-09-16T14:01:01.513441+00:00", "quote", 5.51, 5.53]
["2026-09-16T14:01:01.519895+00:00", "quote", 5.5, 5.53]
["2026-09-16T14:01:01.524064+00:00", "quote", 5.51, 5.53]
["2026-09-16T14:01:01.675611+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:01:01.845853+00:00", "trade", 5.52, 50.0]
["2026-09-16T14:01:01.915606+00:00", "trade", 5.5131, 2500.0]
["2026-09-16T14:01:02.082245+00:00", "trade", 5.5125, 50.0]
["2026-09-16T14:01:02.196338+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:01:02.366455+00:00", "trade", 5.51, 50.0]
["2026-09-16T14:01:02.560869+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:01:02.610836+00:00", "quote", 5.51, 5.53]
["2026-09-16T14:01:02.610837+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:01:02.932579+00:00", "quote", 5.51, 5.53]
["2026-09-16T14:01:02.932580+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:01:03.116054+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:01:03.116054+00:00", "quote", 5.51, 5.53]
["2026-09-16T14:01:03.273520+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:01:03.275035+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:01:03.275035+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:01:03.275037+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:01:03.275038+00:00", "trade", 5.5, 300.0]
["2026-09-16T14:01:03.275040+00:00", "trade", 5.5, 110.0]
["2026-09-16T14:01:03.275043+00:00", "trade", 5.5, 30.0]
["2026-09-16T14:01:03.275043+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:01:03.275049+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:01:03.275070+00:00", "quote", 5.5, 5.53]
["2026-09-16T14:01:03.275511+00:00", "trade", 5.51, 50.0]
["2026-09-16T14:01:03.275511+00:00", "trade", 5.5, 245.0]
["2026-09-16T14:01:03.275512+00:00", "trade", 5.5, 50.0]
["2026-09-16T14:01:03.275512+00:00", "quote", 5.48, 5.53]
["2026-09-16T14:01:03.275612+00:00", "quote", 5.48, 5.53]
["2026-09-16T14:01:03.275698+00:00", "quote", 5.48, 5.53]
["2026-09-16T14:01:03.275904+00:00", "quote", 5.48, 5.53]
["2026-09-16T14:01:03.275911+00:00", "quote", 5.48, 5.54]
["2026-09-16T14:01:03.276245+00:00", "quote", 5.48, 5.53]
["2026-09-16T14:01:03.276252+00:00", "quote", 5.48, 5.53]
["2026-09-16T14:01:03.277101+00:00", "trade", 5.49, 20.0]
["2026-09-16T14:01:03.277210+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:01:03.277262+00:00", "trade", 5.5, 200.0]
["2026-09-16T14:01:03.277262+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:01:03.277312+00:00", "trade", 5.5, 1315.0]
["2026-09-16T14:01:03.277312+00:00", "quote", 5.48, 5.53]
["2026-09-16T14:01:03.281654+00:00", "trade", 5.48, 10.0]
["2026-09-16T14:01:03.303827+00:00", "trade", 5.48, 25.0]
["2026-09-16T14:01:03.304065+00:00", "trade", 5.5001, 25.0]
["2026-09-16T14:01:03.332874+00:00", "trade", 5.48, 25.0]
["2026-09-16T14:01:03.357912+00:00", "trade", 5.48, 50.0]
["2026-09-16T14:01:03.357916+00:00", "trade", 5.48, 50.0]
["2026-09-16T14:01:03.524038+00:00", "trade", 5.505, 700.0]
["2026-09-16T14:01:03.621350+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:03.621385+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:01:03.621903+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:03.621984+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:03.622014+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:03.622174+00:00", "trade", 5.4802, 50.0]
["2026-09-16T14:01:03.622198+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:03.622205+00:00", "quote", 5.48, 5.54]
["2026-09-16T14:01:03.622538+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:03.622546+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:03.624943+00:00", "trade", 5.49, 10.0]
["2026-09-16T14:01:03.625197+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:03.639759+00:00", "trade", 5.49, 102.0]
["2026-09-16T14:01:03.639847+00:00", "trade", 5.49, 102.0]
["2026-09-16T14:01:03.640220+00:00", "trade", 5.49, 102.0]
["2026-09-16T14:01:03.640309+00:00", "trade", 5.49, 98.0]
["2026-09-16T14:01:03.640319+00:00", "trade", 5.49, 102.0]
["2026-09-16T14:01:03.640558+00:00", "trade", 5.49, 96.0]
["2026-09-16T14:01:03.640643+00:00", "trade", 5.49, 98.0]
["2026-09-16T14:01:03.642229+00:00", "trade", 5.48, 17.0]
["2026-09-16T14:01:03.643351+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:01:03.727856+00:00", "trade", 5.5007, 268.0]
["2026-09-16T14:01:03.863165+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:03.863192+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:03.863267+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:01:03.863367+00:00", "trade", 5.5, 7.0]
["2026-09-16T14:01:03.863374+00:00", "trade", 5.5, 6.0]
["2026-09-16T14:01:03.874371+00:00", "trade", 5.4802, 534.0]
["2026-09-16T14:01:04.102972+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:01:04.158838+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:04.158864+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:04.158931+00:00", "trade", 5.48, 7.0]
["2026-09-16T14:01:04.158936+00:00", "trade", 5.48, 6.0]
["2026-09-16T14:01:04.158936+00:00", "trade", 5.48, 87.0]
["2026-09-16T14:01:04.317707+00:00", "trade", 5.484, 100.0]
["2026-09-16T14:01:04.401251+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:01:04.644725+00:00", "trade", 5.4953, 2500.0]
["2026-09-16T14:01:04.745272+00:00", "trade", 5.48, 5.0]
["2026-09-16T14:01:04.837543+00:00", "trade", 5.48, 200.0]
["2026-09-16T14:01:04.930843+00:00", "trade", 5.48, 25.0]
["2026-09-16T14:01:05.119646+00:00", "trade", 5.48, 200.0]
["2026-09-16T14:01:05.187045+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:05.203284+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:01:05.203321+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:01:05.203841+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:01:05.203924+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:05.252876+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:05.303410+00:00", "trade", 5.4843, 36.0]
["2026-09-16T14:01:05.341093+00:00", "trade", 5.48, 25.0]
["2026-09-16T14:01:05.345897+00:00", "trade", 5.495, 25.0]
["2026-09-16T14:01:05.421459+00:00", "trade", 5.48, 1000.0]
["2026-09-16T14:01:05.578748+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:01:05.773828+00:00", "trade", 5.49, 5.0]
["2026-09-16T14:01:05.773835+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:05.773856+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:05.774045+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:05.774052+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:05.774388+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:05.774395+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:06.005623+00:00", "quote", 5.5, 5.51]
["2026-09-16T14:01:06.005642+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:06.005644+00:00", "trade", 5.5, 400.0]
["2026-09-16T14:01:06.005650+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:06.005670+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:06.005894+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:06.005902+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:06.006238+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:06.006245+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:06.120970+00:00", "trade", 5.4841, 70.0]
["2026-09-16T14:01:06.123694+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:06.170645+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:01:06.170645+00:00", "trade", 5.48, 500.0]
["2026-09-16T14:01:06.170645+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:01:06.170651+00:00", "quote", 5.47, 5.51]
["2026-09-16T14:01:06.171296+00:00", "quote", 5.47, 5.51]
["2026-09-16T14:01:06.171321+00:00", "quote", 5.47, 5.51]
["2026-09-16T14:01:06.171331+00:00", "trade", 5.48, 50.0]
["2026-09-16T14:01:06.171363+00:00", "quote", 5.47, 5.51]
["2026-09-16T14:01:06.171370+00:00", "quote", 5.47, 5.51]
["2026-09-16T14:01:06.171712+00:00", "quote", 5.47, 5.51]
["2026-09-16T14:01:06.171722+00:00", "quote", 5.47, 5.51]
["2026-09-16T14:01:06.189970+00:00", "trade", 5.47, 1000.0]
["2026-09-16T14:01:06.189971+00:00", "quote", 5.46, 5.51]
["2026-09-16T14:01:06.190158+00:00", "trade", 5.48, 10.0]
["2026-09-16T14:01:06.190701+00:00", "trade", 5.4609, 50.0]
["2026-09-16T14:01:06.193930+00:00", "quote", 5.46, 5.51]
["2026-09-16T14:01:06.205418+00:00", "trade", 5.4616, 800.0]
["2026-09-16T14:01:06.262651+00:00", "trade", 5.485, 25.0]
["2026-09-16T14:01:06.302110+00:00", "trade", 5.485, 50.0]
["2026-09-16T14:01:06.507189+00:00", "quote", 5.46, 5.51]
["2026-09-16T14:01:06.507241+00:00", "quote", 5.46, 5.51]
["2026-09-16T14:01:06.507463+00:00", "quote", 5.46, 5.51]
["2026-09-16T14:01:06.507470+00:00", "quote", 5.46, 5.51]
["2026-09-16T14:01:06.507806+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:01:06.507813+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:01:06.674756+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:01:06.751693+00:00", "trade", 5.4604, 100.0]
["2026-09-16T14:01:06.847428+00:00", "trade", 5.475, 2500.0]
["2026-09-16T14:01:07.314368+00:00", "trade", 5.4606, 50.0]
["2026-09-16T14:01:07.361253+00:00", "trade", 5.46, 15.0]
["2026-09-16T14:01:07.480768+00:00", "trade", 5.475, 1.0]
["2026-09-16T14:01:07.697352+00:00", "trade", 5.49, 20.0]
["2026-09-16T14:01:07.777696+00:00", "trade", 5.49, 4.0]
["2026-09-16T14:01:08.041785+00:00", "trade", 5.475, 1.0]
["2026-09-16T14:01:08.192876+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:01:08.370760+00:00", "trade", 5.46, 50.0]
["2026-09-16T14:01:08.374597+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:01:08.531587+00:00", "trade", 5.4601, 1.0]
["2026-09-16T14:01:08.724835+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:01:08.724836+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:01:08.724862+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:01:08.724892+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:01:08.725112+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:01:08.725119+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:01:08.725454+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:01:08.725461+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:01:09.003799+00:00", "quote", 5.47, 5.49]
["2026-09-16T14:01:09.004071+00:00", "quote", 5.47, 5.49]
["2026-09-16T14:01:09.004078+00:00", "quote", 5.47, 5.49]
["2026-09-16T14:01:09.042686+00:00", "trade", 5.48, 1.0]
["2026-09-16T14:01:09.053757+00:00", "quote", 5.47, 5.49]
["2026-09-16T14:01:09.085724+00:00", "trade", 5.47, 216.0]
["2026-09-16T14:01:09.085725+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:01:09.086337+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:01:09.086345+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:01:09.374688+00:00", "trade", 5.46, 25.0]
["2026-09-16T14:01:09.546421+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:01:09.555858+00:00", "trade", 5.45, 25.0]
["2026-09-16T14:01:09.565011+00:00", "trade", 5.45, 20.0]
["2026-09-16T14:01:09.570102+00:00", "trade", 5.45, 25.0]
["2026-09-16T14:01:09.593010+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:01:09.593038+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:01:09.593093+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:01:09.593100+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:01:09.593106+00:00", "trade", 5.46, 50.0]
["2026-09-16T14:01:09.593438+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:01:09.593445+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:01:09.593669+00:00", "trade", 5.45, 50.0]
["2026-09-16T14:01:09.603049+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:01:09.603086+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:01:09.603086+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:01:09.603086+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:01:09.603093+00:00", "trade", 5.45, 2.0]
["2026-09-16T14:01:09.603468+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:01:09.603475+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:01:09.603606+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:01:09.603818+00:00", "trade", 5.4401, 150.0]
["2026-09-16T14:01:09.605794+00:00", "trade", 5.44, 448.0]
["2026-09-16T14:01:09.606072+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:01:09.606720+00:00", "trade", 5.44, 550.0]
["2026-09-16T14:01:09.608955+00:00", "trade", 5.45, 150.0]
["2026-09-16T14:01:09.609321+00:00", "trade", 5.44, 199.0]
["2026-09-16T14:01:09.753898+00:00", "trade", 5.4517, 50.0]
["2026-09-16T14:01:09.774891+00:00", "trade", 5.44, 400.0]
["2026-09-16T14:01:09.927791+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:01:09.927791+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:01:09.927811+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:09.928366+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:09.928452+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:09.928657+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:09.928999+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:09.929006+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:10.006158+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:01:10.091950+00:00", "trade", 5.431, 100.0]
["2026-09-16T14:01:10.137165+00:00", "trade", 5.46, 61.0]
["2026-09-16T14:01:10.195114+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:01:10.195126+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:10.264627+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:01:10.264731+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:01:10.351441+00:00", "trade", 5.445, 200.0]
["2026-09-16T14:01:10.356065+00:00", "trade", 5.445, 900.0]
["2026-09-16T14:01:10.381577+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:10.381613+00:00", "trade", 5.431, 100.0]
["2026-09-16T14:01:10.423540+00:00", "trade", 5.4343, 1.0]
["2026-09-16T14:01:10.461230+00:00", "trade", 5.43, 14.0]
["2026-09-16T14:01:10.461232+00:00", "trade", 5.43, 50.0]
["2026-09-16T14:01:10.461284+00:00", "trade", 5.43, 36.0]
["2026-09-16T14:01:10.461594+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:10.521284+00:00", "trade", 5.44, 300.0]
["2026-09-16T14:01:10.549977+00:00", "trade", 5.46, 3.0]
["2026-09-16T14:01:10.584148+00:00", "trade", 5.46, 61.0]
["2026-09-16T14:01:10.676963+00:00", "trade", 5.43, 20.0]
["2026-09-16T14:01:11.070395+00:00", "trade", 5.445, 25.0]
["2026-09-16T14:01:11.437924+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:01:11.515536+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:11.515922+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:11.518276+00:00", "quote", 5.43, 5.45]
["2026-09-16T14:01:11.518313+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:01:11.518834+00:00", "quote", 5.43, 5.45]
["2026-09-16T14:01:11.518913+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:11.520603+00:00", "trade", 5.431, 50.0]
["2026-09-16T14:01:11.520610+00:00", "trade", 5.431, 50.0]
["2026-09-16T14:01:11.524677+00:00", "trade", 5.43, 3000.0]
["2026-09-16T14:01:11.569288+00:00", "trade", 5.45, 32.0]
["2026-09-16T14:01:11.569578+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:11.569585+00:00", "quote", 5.43, 5.49]
["2026-09-16T14:01:11.569877+00:00", "quote", 5.43, 5.51]
["2026-09-16T14:01:11.569923+00:00", "quote", 5.43, 5.5]
["2026-09-16T14:01:11.569931+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:01:11.574766+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:01:11.574773+00:00", "quote", 5.43, 5.51]
["2026-09-16T14:01:11.575108+00:00", "quote", 5.43, 5.5]
["2026-09-16T14:01:11.575116+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:11.611071+00:00", "quote", 5.43, 5.45]
["2026-09-16T14:01:11.611092+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:11.611093+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:01:11.611100+00:00", "quote", 5.43, 5.45]
["2026-09-16T14:01:11.611103+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:01:11.611107+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:11.611114+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:11.611121+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:11.611128+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:11.611381+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:11.611389+00:00", "quote", 5.44, 5.51]
["2026-09-16T14:01:11.611670+00:00", "quote", 5.44, 5.51]
["2026-09-16T14:01:11.611723+00:00", "quote", 5.44, 5.5]
["2026-09-16T14:01:11.611729+00:00", "quote", 5.44, 5.5]
["2026-09-16T14:01:11.611730+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:01:11.611934+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:01:11.616214+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:01:11.687737+00:00", "trade", 5.455, 50.0]
["2026-09-16T14:01:11.711187+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:01:11.711458+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:01:11.711464+00:00", "quote", 5.43, 5.51]
["2026-09-16T14:01:11.711497+00:00", "quote", 5.43, 5.5]
["2026-09-16T14:01:11.711756+00:00", "quote", 5.43, 5.51]
["2026-09-16T14:01:11.711800+00:00", "quote", 5.43, 5.5]
["2026-09-16T14:01:11.711808+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:12.099362+00:00", "trade", 5.4336, 110.0]
["2026-09-16T14:01:12.309559+00:00", "trade", 5.43, 17.0]
["2026-09-16T14:01:12.575777+00:00", "trade", 5.4304, 151.0]
["2026-09-16T14:01:12.764252+00:00", "trade", 5.445, 142.0]
["2026-09-16T14:01:12.770241+00:00", "trade", 5.4558, 1.0]
["2026-09-16T14:01:12.835635+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:12.870670+00:00", "trade", 5.445, 2.0]
["2026-09-16T14:01:12.883448+00:00", "trade", 5.43, 200.0]
["2026-09-16T14:01:13.078561+00:00", "trade", 5.43, 575.0]
["2026-09-16T14:01:13.214187+00:00", "trade", 5.46, 2.0]
["2026-09-16T14:01:13.280727+00:00", "trade", 5.4594, 34.0]
["2026-09-16T14:01:13.282096+00:00", "trade", 5.445, 66.0]
["2026-09-16T14:01:13.925226+00:00", "trade", 5.4593, 100.0]
["2026-09-16T14:01:13.967991+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:01:14.066520+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:14.306596+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:01:14.341478+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:14.345599+00:00", "trade", 5.43, 72.0]
["2026-09-16T14:01:14.593105+00:00", "trade", 5.43, 15.0]
["2026-09-16T14:01:14.593190+00:00", "trade", 5.43, 6.0]
["2026-09-16T14:01:14.593191+00:00", "trade", 5.43, 79.0]
["2026-09-16T14:01:14.766347+00:00", "trade", 5.445, 20.0]
["2026-09-16T14:01:14.948182+00:00", "trade", 5.43, 5.0]
["2026-09-16T14:01:15.073828+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:01:15.073833+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:01:15.073925+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:01:15.082599+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:01:15.091091+00:00", "trade", 5.43, 21.0]
["2026-09-16T14:01:15.091189+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:01:15.091189+00:00", "trade", 5.43, 5.0]
["2026-09-16T14:01:15.091190+00:00", "quote", 5.42, 5.46]
["2026-09-16T14:01:15.091194+00:00", "trade", 5.43, 41.0]
["2026-09-16T14:01:15.091366+00:00", "quote", 5.42, 5.46]
["2026-09-16T14:01:15.091373+00:00", "quote", 5.42, 5.46]
["2026-09-16T14:01:15.091707+00:00", "quote", 5.42, 5.46]
["2026-09-16T14:01:15.091714+00:00", "quote", 5.42, 5.46]
["2026-09-16T14:01:15.095094+00:00", "trade", 5.42, 200.0]
["2026-09-16T14:01:15.095097+00:00", "trade", 5.42, 3.0]
["2026-09-16T14:01:15.095131+00:00", "quote", 5.42, 5.46]
["2026-09-16T14:01:15.095178+00:00", "trade", 5.42, 200.0]
["2026-09-16T14:01:15.095178+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:01:15.095218+00:00", "quote", 5.41, 5.46]
["2026-09-16T14:01:15.095471+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:01:15.095479+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:01:15.098957+00:00", "trade", 5.42, 2829.0]
["2026-09-16T14:01:15.099053+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:01:15.213401+00:00", "trade", 5.43, 2.0]
["2026-09-16T14:01:15.268014+00:00", "quote", 5.41, 5.43]
["2026-09-16T14:01:15.268059+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:01:15.268062+00:00", "trade", 5.43, 300.0]
["2026-09-16T14:01:15.329751+00:00", "trade", 5.4101, 50.0]
["2026-09-16T14:01:15.339416+00:00", "trade", 5.4339, 50.0]
["2026-09-16T14:01:15.453841+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:01:15.453862+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:01:15.453864+00:00", "trade", 5.42, 25.0]
["2026-09-16T14:01:15.578194+00:00", "trade", 5.41, 10.0]
["2026-09-16T14:01:15.675207+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:01:15.678196+00:00", "trade", 5.41, 20.0]
["2026-09-16T14:01:15.678607+00:00", "trade", 5.41, 10.0]
["2026-09-16T14:01:15.679049+00:00", "trade", 5.41, 6.0]
["2026-09-16T14:01:15.747472+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:01:16.116987+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:16.258360+00:00", "trade", 5.44, 10.0]
["2026-09-16T14:01:16.260228+00:00", "trade", 5.4201, 10.0]
["2026-09-16T14:01:16.336424+00:00", "trade", 5.4433, 100.0]
["2026-09-16T14:01:16.361200+00:00", "trade", 5.4252, 50.0]
["2026-09-16T14:01:16.422985+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:01:16.455390+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:01:16.534711+00:00", "trade", 5.4401, 1.0]
["2026-09-16T14:01:16.572726+00:00", "trade", 5.44, 25.0]
["2026-09-16T14:01:16.817394+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:01:16.849273+00:00", "trade", 5.4415, 5.0]
["2026-09-16T14:01:17.247284+00:00", "trade", 5.45, 68.0]
["2026-09-16T14:01:17.247286+00:00", "trade", 5.45, 122.0]
["2026-09-16T14:01:17.247294+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:17.422079+00:00", "trade", 5.4574, 1.0]
["2026-09-16T14:01:18.180351+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:01:18.272840+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:18.272848+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:18.320997+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:01:18.365176+00:00", "trade", 5.45, 25.0]
["2026-09-16T14:01:18.383511+00:00", "trade", 5.44, 150.0]
["2026-09-16T14:01:18.920379+00:00", "trade", 5.45, 10.0]
["2026-09-16T14:01:19.295257+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:01:19.633115+00:00", "trade", 5.44, 10.0]
["2026-09-16T14:01:20.659703+00:00", "trade", 5.45, 28.0]
["2026-09-16T14:01:20.659721+00:00", "trade", 5.45, 12.0]
["2026-09-16T14:01:20.660000+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:20.939023+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:01:21.132105+00:00", "trade", 5.45, 25.0]
["2026-09-16T14:01:21.849033+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:01:21.849874+00:00", "trade", 5.46, 10.0]
["2026-09-16T14:01:21.849875+00:00", "trade", 5.46, 10.0]
["2026-09-16T14:01:21.849876+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:01:21.849878+00:00", "trade", 5.46, 50.0]
["2026-09-16T14:01:21.849887+00:00", "quote", 5.44, 5.49]
["2026-09-16T14:01:21.849901+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:01:21.849908+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:01:21.849914+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:01:21.849972+00:00", "trade", 5.46, 10.0]
["2026-09-16T14:01:21.849972+00:00", "trade", 5.46, 10.0]
["2026-09-16T14:01:21.849999+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:01:21.850272+00:00", "trade", 5.45, 10.0]
["2026-09-16T14:01:21.850297+00:00", "trade", 5.45, 10.0]
["2026-09-16T14:01:21.850450+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:01:21.850545+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:01:21.854313+00:00", "trade", 5.47, 20.0]
["2026-09-16T14:01:21.854332+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:01:21.854888+00:00", "trade", 5.45, 20.0]
["2026-09-16T14:01:21.855226+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:01:21.868524+00:00", "trade", 5.4599, 1.0]
["2026-09-16T14:01:21.870328+00:00", "trade", 5.48, 1.0]
["2026-09-16T14:01:21.870716+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:01:21.871834+00:00", "trade", 5.48, 50.0]
["2026-09-16T14:01:21.871852+00:00", "trade", 5.48, 50.0]
["2026-09-16T14:01:21.871907+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:01:21.871916+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:01:21.872173+00:00", "trade", 5.46, 50.0]
["2026-09-16T14:01:21.882109+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:01:21.888319+00:00", "trade", 5.4699, 1.0]
["2026-09-16T14:01:21.890006+00:00", "trade", 5.49, 1.0]
["2026-09-16T14:01:21.892172+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:01:21.892209+00:00", "trade", 5.49, 25.0]
["2026-09-16T14:01:21.892255+00:00", "quote", 5.46, 5.5]
["2026-09-16T14:01:21.892289+00:00", "quote", 5.46, 5.5]
["2026-09-16T14:01:21.892532+00:00", "trade", 5.47, 25.0]
["2026-09-16T14:01:21.902298+00:00", "quote", 5.46, 5.5]
["2026-09-16T14:01:21.912269+00:00", "quote", 5.46, 5.5]
["2026-09-16T14:01:21.912270+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:01:21.918886+00:00", "trade", 5.5, 183.0]
["2026-09-16T14:01:21.919124+00:00", "trade", 5.48, 183.0]
["2026-09-16T14:01:21.921232+00:00", "trade", 5.499, 125.0]
["2026-09-16T14:01:21.921256+00:00", "trade", 5.499, 375.0]
["2026-09-16T14:01:21.950131+00:00", "quote", 5.44, 5.5]
["2026-09-16T14:01:22.172675+00:00", "trade", 5.46, 1.0]
["2026-09-16T14:01:22.264451+00:00", "quote", 5.44, 5.5]
["2026-09-16T14:01:22.264504+00:00", "quote", 5.44, 5.5]
["2026-09-16T14:01:22.816989+00:00", "trade", 5.47, 145.0]
["2026-09-16T14:01:22.819070+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:01:22.916203+00:00", "trade", 5.47, 10.0]
["2026-09-16T14:01:23.100114+00:00", "trade", 5.4999, 698.0]
["2026-09-16T14:01:23.797418+00:00", "trade", 5.4894, 40.0]
["2026-09-16T14:01:23.804808+00:00", "quote", 5.44, 5.5]
["2026-09-16T14:01:24.484665+00:00", "trade", 5.4473, 5.0]
["2026-09-16T14:01:24.839089+00:00", "trade", 5.46, 52.0]
["2026-09-16T14:01:25.771902+00:00", "trade", 5.4473, 2.0]
["2026-09-16T14:01:26.288002+00:00", "trade", 5.47, 40.0]
["2026-09-16T14:01:26.699705+00:00", "trade", 5.47, 50.0]
["2026-09-16T14:01:26.745981+00:00", "trade", 5.4473, 1.0]
["2026-09-16T14:01:26.992234+00:00", "trade", 5.47, 19.0]
["2026-09-16T14:01:28.343322+00:00", "trade", 5.4928, 20.0]
["2026-09-16T14:01:28.424200+00:00", "trade", 5.44, 50.0]
["2026-09-16T14:01:28.789810+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:01:28.789845+00:00", "trade", 5.44, 300.0]
["2026-09-16T14:01:28.789850+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:01:28.790367+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:01:28.790448+00:00", "quote", 5.44, 5.5]
["2026-09-16T14:01:28.989040+00:00", "quote", 5.44, 5.5]
["2026-09-16T14:01:29.509978+00:00", "trade", 5.441, 200.0]
["2026-09-16T14:01:29.515758+00:00", "trade", 5.4416, 200.0]
["2026-09-16T14:01:29.521252+00:00", "trade", 5.4416, 200.0]
["2026-09-16T14:01:29.526620+00:00", "trade", 5.4406, 200.0]
["2026-09-16T14:01:29.532226+00:00", "trade", 5.441, 175.0]
["2026-09-16T14:01:29.994011+00:00", "quote", 5.44, 5.5]
["2026-09-16T14:01:30.005564+00:00", "trade", 5.4582, 100.0]
["2026-09-16T14:01:30.175953+00:00", "trade", 5.443, 4.0]
["2026-09-16T14:01:30.294900+00:00", "trade", 5.4402, 1.0]
["2026-09-16T14:01:30.625759+00:00", "quote", 5.44, 5.5]
["2026-09-16T14:01:31.299370+00:00", "trade", 5.44, 34.0]
["2026-09-16T14:01:31.375757+00:00", "trade", 5.4927, 1.0]
["2026-09-16T14:01:32.761382+00:00", "trade", 5.46, 50.0]
["2026-09-16T14:01:32.775039+00:00", "trade", 5.47, 9.0]
["2026-09-16T14:01:33.866962+00:00", "trade", 5.49, 500.0]
["2026-09-16T14:01:34.370372+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:01:34.721009+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:01:34.721692+00:00", "trade", 5.46, 50.0]
["2026-09-16T14:01:35.408166+00:00", "trade", 5.465, 10.0]
["2026-09-16T14:01:35.721737+00:00", "quote", 5.44, 5.5]
["2026-09-16T14:01:35.971126+00:00", "trade", 5.47, 3.0]
["2026-09-16T14:01:35.974198+00:00", "trade", 5.49, 7.0]
["2026-09-16T14:01:36.429180+00:00", "trade", 5.47, 40.0]
["2026-09-16T14:01:36.872449+00:00", "trade", 5.4595, 3.0]
["2026-09-16T14:01:37.039667+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:01:37.751577+00:00", "trade", 5.44, 10.0]
["2026-09-16T14:01:38.563387+00:00", "trade", 5.47, 400.0]
["2026-09-16T14:01:39.373669+00:00", "trade", 5.4772, 100.0]
["2026-09-16T14:01:39.475553+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:01:39.475789+00:00", "quote", 5.44, 5.5]
["2026-09-16T14:01:39.475798+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:01:39.648690+00:00", "trade", 5.5, 60.0]
["2026-09-16T14:01:40.515752+00:00", "trade", 5.47, 10.0]
["2026-09-16T14:01:40.703517+00:00", "trade", 5.449, 20.0]
["2026-09-16T14:01:41.374871+00:00", "trade", 5.4518, 23.0]
["2026-09-16T14:01:41.645270+00:00", "quote", 5.44, 5.5]
["2026-09-16T14:01:41.828349+00:00", "trade", 5.47, 161.0]
["2026-09-16T14:01:41.953984+00:00", "trade", 5.47, 75.0]
["2026-09-16T14:01:41.954003+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:01:41.954011+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:01:41.959102+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:01:42.054766+00:00", "quote", 5.44, 5.5]
["2026-09-16T14:01:43.267283+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:01:43.860472+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:01:43.861148+00:00", "trade", 5.46, 3.0]
["2026-09-16T14:01:44.393418+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:44.393740+00:00", "trade", 5.46, 134.0]
["2026-09-16T14:01:44.861191+00:00", "quote", 5.44, 5.5]
["2026-09-16T14:01:45.490302+00:00", "trade", 5.4994, 81.0]
["2026-09-16T14:01:45.491705+00:00", "trade", 5.47, 19.0]
["2026-09-16T14:01:46.414566+00:00", "trade", 5.47, 500.0]
["2026-09-16T14:01:46.433075+00:00", "quote", 5.44, 5.5]
["2026-09-16T14:01:47.770373+00:00", "trade", 5.4473, 1.0]
["2026-09-16T14:01:48.496031+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:01:49.064303+00:00", "trade", 5.4557, 24.0]
["2026-09-16T14:01:49.064670+00:00", "trade", 5.4557, 1.0]
["2026-09-16T14:01:49.177962+00:00", "trade", 5.45, 50.0]
["2026-09-16T14:01:49.494674+00:00", "trade", 5.451, 100.0]
["2026-09-16T14:01:49.888948+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:01:51.399548+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:01:52.380802+00:00", "trade", 5.4564, 120.0]
["2026-09-16T14:01:52.857723+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:01:53.720874+00:00", "trade", 5.47, 310.0]
["2026-09-16T14:01:54.214496+00:00", "trade", 5.46, 1.0]
["2026-09-16T14:01:55.787637+00:00", "trade", 5.4524, 100.0]
["2026-09-16T14:01:56.339045+00:00", "trade", 5.46, 1.0]
["2026-09-16T14:01:56.343474+00:00", "trade", 5.4526, 1.0]
["2026-09-16T14:01:58.407953+00:00", "trade", 5.46, 50.0]
["2026-09-16T14:01:58.702334+00:00", "trade", 5.46, 3.0]
["2026-09-16T14:01:58.868688+00:00", "trade", 5.46, 1.0]
["2026-09-16T14:02:00.734104+00:00", "trade", 5.46, 500.0]
["2026-09-16T14:02:01.390370+00:00", "trade", 5.4679, 500.0]
["2026-09-16T14:02:03.233662+00:00", "trade", 5.46, 500.0]
["2026-09-16T14:02:03.360638+00:00", "trade", 5.46, 600.0]
["2026-09-16T14:02:03.423754+00:00", "trade", 5.46, 89.0]
["2026-09-16T14:02:03.462878+00:00", "trade", 5.45, 65.0]
["2026-09-16T14:02:03.792333+00:00", "trade", 5.4506, 75.0]
["2026-09-16T14:02:04.554450+00:00", "trade", 5.46, 40.0]
["2026-09-16T14:02:06.536696+00:00", "trade", 5.47, 2.0]
["2026-09-16T14:02:07.002280+00:00", "trade", 5.46, 10.0]
["2026-09-16T14:02:07.114672+00:00", "trade", 5.452, 200.0]
["2026-09-16T14:02:07.356931+00:00", "trade", 5.46, 5.0]
["2026-09-16T14:02:10.144987+00:00", "trade", 5.45, 91.0]
["2026-09-16T14:02:10.149073+00:00", "trade", 5.46, 1.0]
["2026-09-16T14:02:10.263380+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:02:10.266845+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:02:10.596115+00:00", "trade", 5.465, 15.0]
["2026-09-16T14:02:13.179312+00:00", "trade", 5.465, 5.0]
["2026-09-16T14:02:15.519140+00:00", "trade", 5.465, 600.0]
["2026-09-16T14:02:15.797832+00:00", "trade", 5.4694, 10.0]
["2026-09-16T14:02:16.053263+00:00", "trade", 5.465, 2.0]
["2026-09-16T14:02:16.392007+00:00", "trade", 5.465, 10.0]
["2026-09-16T14:02:17.373899+00:00", "trade", 5.465, 1.0]
["2026-09-16T14:02:18.954098+00:00", "trade", 5.462, 1200.0]
["2026-09-16T14:02:19.213788+00:00", "trade", 5.4602, 6.0]
["2026-09-16T14:02:19.611506+00:00", "trade", 5.4601, 20.0]
["2026-09-16T14:02:21.304454+00:00", "trade", 5.46, 19.0]
["2026-09-16T14:02:21.304454+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:02:21.304504+00:00", "trade", 5.46, 481.0]
["2026-09-16T14:02:21.304505+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:02:21.775602+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:02:21.775690+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:02:21.775698+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:02:21.775999+00:00", "trade", 5.45, 201.0]
["2026-09-16T14:02:21.776001+00:00", "trade", 5.45, 320.0]
["2026-09-16T14:02:21.776002+00:00", "trade", 5.45, 40.0]
["2026-09-16T14:02:21.776002+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:02:21.816944+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:02:22.461863+00:00", "trade", 5.441, 100.0]
["2026-09-16T14:02:25.679807+00:00", "trade", 5.4401, 226.0]
["2026-09-16T14:02:26.600574+00:00", "trade", 5.4658, 10.0]
["2026-09-16T14:02:27.084273+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:02:27.084297+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:02:27.084315+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:02:27.084322+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:02:27.084571+00:00", "trade", 5.47, 216.0]
["2026-09-16T14:02:27.084572+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:02:27.084578+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:02:27.084592+00:00", "trade", 5.47, 651.0]
["2026-09-16T14:02:27.084593+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:02:27.084599+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:02:27.084600+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:02:27.084607+00:00", "trade", 5.47, 375.0]
["2026-09-16T14:02:27.084607+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:02:27.084615+00:00", "trade", 5.47, 540.0]
["2026-09-16T14:02:27.084618+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:02:27.084647+00:00", "trade", 5.47, 199.0]
["2026-09-16T14:02:27.084649+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:02:27.084654+00:00", "trade", 5.47, 419.0]
["2026-09-16T14:02:27.084656+00:00", "quote", 5.46, 5.5]
["2026-09-16T14:02:27.084858+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:02:27.084859+00:00", "trade", 5.47, 10.0]
["2026-09-16T14:02:27.084859+00:00", "trade", 5.47, 5.0]
["2026-09-16T14:02:27.084998+00:00", "quote", 5.46, 5.5]
["2026-09-16T14:02:27.089729+00:00", "quote", 5.46, 5.5]
["2026-09-16T14:02:27.184338+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:02:27.284980+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:02:28.084017+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:02:28.308804+00:00", "trade", 5.4504, 20.0]
["2026-09-16T14:02:28.372281+00:00", "trade", 5.475, 43.0]
["2026-09-16T14:02:29.023593+00:00", "trade", 5.48, 900.0]
["2026-09-16T14:02:29.024042+00:00", "trade", 5.48, 25.0]
["2026-09-16T14:02:29.024042+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:02:29.024061+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:02:29.024068+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:02:29.024083+00:00", "trade", 5.48, 30.0]
["2026-09-16T14:02:29.024214+00:00", "trade", 5.48, 1.0]
["2026-09-16T14:02:29.024611+00:00", "quote", 5.46, 5.5]
["2026-09-16T14:02:29.029525+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:02:29.224589+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:02:29.933800+00:00", "trade", 5.5, 2770.0]
["2026-09-16T14:02:30.577973+00:00", "trade", 5.49, 500.0]
["2026-09-16T14:02:31.072600+00:00", "trade", 5.475, 250.0]
["2026-09-16T14:02:31.162217+00:00", "trade", 5.475, 5.0]
["2026-09-16T14:02:31.177143+00:00", "trade", 5.4505, 112.0]
["2026-09-16T14:02:32.307755+00:00", "trade", 5.475, 25.0]
["2026-09-16T14:02:32.595116+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:02:33.092662+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:02:33.901025+00:00", "trade", 5.485, 208.0]
["2026-09-16T14:02:33.914497+00:00", "trade", 5.5, 50.0]
["2026-09-16T14:02:33.914501+00:00", "trade", 5.5, 200.0]
["2026-09-16T14:02:33.914501+00:00", "trade", 5.5, 10.0]
["2026-09-16T14:02:33.914504+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:02:33.914529+00:00", "trade", 5.49, 1.0]
["2026-09-16T14:02:33.914533+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:02:33.914541+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:02:33.914606+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:02:33.914607+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:02:33.914614+00:00", "trade", 5.5, 2.0]
["2026-09-16T14:02:33.914624+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:02:33.914624+00:00", "quote", 5.49, 5.51]
["2026-09-16T14:02:33.914648+00:00", "trade", 5.5, 1.0]
["2026-09-16T14:02:33.915131+00:00", "quote", 5.49, 5.51]
["2026-09-16T14:02:33.919508+00:00", "trade", 5.5, 179.0]
["2026-09-16T14:02:33.925190+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:02:34.114806+00:00", "quote", 5.47, 5.51]
["2026-09-16T14:02:34.562384+00:00", "trade", 5.49, 2.0]
["2026-09-16T14:02:34.967501+00:00", "trade", 5.5, 25.0]
["2026-09-16T14:02:35.343153+00:00", "quote", 5.47, 5.51]
["2026-09-16T14:02:35.344612+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:02:36.064857+00:00", "trade", 5.4707, 200.0]
["2026-09-16T14:02:36.212104+00:00", "trade", 5.49, 208.0]
["2026-09-16T14:02:36.652622+00:00", "trade", 5.51, 1.0]
["2026-09-16T14:02:36.652625+00:00", "trade", 5.51, 1.0]
["2026-09-16T14:02:36.652625+00:00", "trade", 5.51, 1.0]
["2026-09-16T14:02:36.652625+00:00", "trade", 5.51, 27.0]
["2026-09-16T14:02:36.652625+00:00", "quote", 5.47, 5.52]
["2026-09-16T14:02:36.652707+00:00", "trade", 5.51, 83.0]
["2026-09-16T14:02:36.652753+00:00", "quote", 5.48, 5.52]
["2026-09-16T14:02:36.652769+00:00", "quote", 5.48, 5.52]
["2026-09-16T14:02:36.652776+00:00", "quote", 5.49, 5.52]
["2026-09-16T14:02:36.655802+00:00", "trade", 5.52, 1.0]
["2026-09-16T14:02:36.655837+00:00", "trade", 5.52, 1.0]
["2026-09-16T14:02:36.655929+00:00", "trade", 5.52, 1.0]
["2026-09-16T14:02:36.655961+00:00", "trade", 5.52, 27.0]
["2026-09-16T14:02:36.753146+00:00", "quote", 5.48, 5.52]
["2026-09-16T14:02:36.852786+00:00", "quote", 5.48, 5.52]
["2026-09-16T14:02:37.340366+00:00", "trade", 5.5145, 10.0]
["2026-09-16T14:02:37.499390+00:00", "trade", 5.4831, 100.0]
["2026-09-16T14:02:37.531816+00:00", "trade", 5.5, 200.0]
["2026-09-16T14:02:37.795462+00:00", "trade", 5.5144, 5.0]
["2026-09-16T14:02:38.093471+00:00", "trade", 5.5134, 2716.0]
["2026-09-16T14:02:38.100919+00:00", "trade", 5.5, 4.0]
["2026-09-16T14:02:38.103642+00:00", "trade", 5.5, 1.0]
["2026-09-16T14:02:38.153077+00:00", "quote", 5.47, 5.52]
["2026-09-16T14:02:41.519465+00:00", "trade", 5.495, 32.0]
["2026-09-16T14:02:41.521425+00:00", "trade", 5.495, 1.0]
["2026-09-16T14:02:41.687370+00:00", "trade", 5.4721, 500.0]
["2026-09-16T14:02:41.924428+00:00", "quote", 5.47, 5.52]
["2026-09-16T14:02:44.646559+00:00", "quote", 5.47, 5.51]
["2026-09-16T14:02:45.878374+00:00", "trade", 5.4755, 25.0]
["2026-09-16T14:02:46.744380+00:00", "trade", 5.5099, 10.0]
["2026-09-16T14:02:47.598392+00:00", "trade", 5.48, 20.0]
["2026-09-16T14:02:47.598879+00:00", "trade", 5.47, 50.0]
["2026-09-16T14:02:47.599303+00:00", "trade", 5.47, 199.0]
["2026-09-16T14:02:47.599304+00:00", "trade", 5.47, 34.0]
["2026-09-16T14:02:47.599304+00:00", "trade", 5.47, 40.0]
["2026-09-16T14:02:47.599305+00:00", "quote", 5.46, 5.51]
["2026-09-16T14:02:47.600227+00:00", "trade", 5.461, 157.0]
["2026-09-16T14:02:50.406060+00:00", "trade", 5.48, 33.0]
["2026-09-16T14:02:50.490592+00:00", "quote", 5.46, 5.5]
["2026-09-16T14:02:50.939724+00:00", "trade", 5.4656, 50.0]
["2026-09-16T14:02:51.277903+00:00", "trade", 5.4621, 500.0]
["2026-09-16T14:02:52.739931+00:00", "trade", 5.46, 1.0]
["2026-09-16T14:02:52.933835+00:00", "trade", 5.48, 500.0]
["2026-09-16T14:02:52.940711+00:00", "trade", 5.5, 6.0]
["2026-09-16T14:02:53.363920+00:00", "trade", 5.48, 320.0]
["2026-09-16T14:02:55.805986+00:00", "trade", 5.48, 40.0]
["2026-09-16T14:02:55.958664+00:00", "trade", 5.48, 3.0]
["2026-09-16T14:02:57.223497+00:00", "trade", 5.48, 10.0]
["2026-09-16T14:02:57.602081+00:00", "trade", 5.48, 55.0]
["2026-09-16T14:02:59.109071+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:02:59.255723+00:00", "quote", 5.46, 5.5]
["2026-09-16T14:02:59.263624+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:02:59.440297+00:00", "trade", 5.4959, 11.0]
["2026-09-16T14:03:02.133794+00:00", "trade", 5.485, 500.0]
["2026-09-16T14:03:04.419709+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:03:04.419731+00:00", "trade", 5.5, 17.0]
["2026-09-16T14:03:04.420120+00:00", "trade", 5.5, 33.0]
["2026-09-16T14:03:04.420233+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:03:04.420233+00:00", "quote", 5.49, 5.51]
["2026-09-16T14:03:04.921973+00:00", "quote", 5.49, 5.51]
["2026-09-16T14:03:04.922453+00:00", "quote", 5.49, 5.51]
["2026-09-16T14:03:05.079905+00:00", "trade", 5.49, 100.0]
["2026-09-16T14:03:05.079929+00:00", "trade", 5.49, 100.0]
["2026-09-16T14:03:05.147921+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:03:06.636153+00:00", "trade", 5.4901, 1.0]
["2026-09-16T14:03:07.449766+00:00", "trade", 5.49, 40.0]
["2026-09-16T14:03:07.449766+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:03:08.974926+00:00", "trade", 5.495, 43.0]
["2026-09-16T14:03:09.698381+00:00", "trade", 5.495, 100.0]
["2026-09-16T14:03:09.703467+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:03:11.017358+00:00", "trade", 5.495, 1.0]
["2026-09-16T14:03:11.226630+00:00", "trade", 5.4997, 100.0]
["2026-09-16T14:03:11.857275+00:00", "trade", 5.49, 960.0]
["2026-09-16T14:03:11.857276+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:03:11.857433+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:03:11.861486+00:00", "trade", 5.48, 220.0]
["2026-09-16T14:03:11.861487+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:03:12.887093+00:00", "trade", 5.4701, 3.0]
["2026-09-16T14:03:14.593782+00:00", "trade", 5.47, 50.0]
["2026-09-16T14:03:14.593869+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:03:14.594172+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:03:14.594172+00:00", "trade", 5.47, 44.0]
["2026-09-16T14:03:14.594173+00:00", "quote", 5.46, 5.5]
["2026-09-16T14:03:15.034642+00:00", "trade", 5.48, 90.0]
["2026-09-16T14:03:16.317441+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:03:16.702410+00:00", "trade", 5.4642, 1.0]
["2026-09-16T14:03:17.569093+00:00", "trade", 5.4611, 10.0]
["2026-09-16T14:03:17.697563+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:03:17.697564+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:03:17.884098+00:00", "trade", 5.4873, 200.0]
["2026-09-16T14:03:18.522260+00:00", "trade", 5.4641, 31.0]
["2026-09-16T14:03:19.970836+00:00", "trade", 5.46, 10.0]
["2026-09-16T14:03:20.682799+00:00", "trade", 5.4884, 300.0]
["2026-09-16T14:03:20.719107+00:00", "trade", 5.47, 40.0]
["2026-09-16T14:03:22.763352+00:00", "trade", 5.49, 5.0]
["2026-09-16T14:03:23.388490+00:00", "trade", 5.49, 300.0]
["2026-09-16T14:03:26.103063+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:03:26.103113+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:03:26.103566+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:03:26.103968+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:03:26.103990+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:03:26.104011+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:03:26.112664+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:03:26.872530+00:00", "trade", 5.475, 35.0]
["2026-09-16T14:03:27.153173+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:03:30.215845+00:00", "trade", 5.4801, 10.0]
["2026-09-16T14:03:30.215886+00:00", "trade", 5.49, 10.0]
["2026-09-16T14:03:34.792739+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:03:35.638476+00:00", "trade", 5.475, 10.0]
["2026-09-16T14:03:38.046889+00:00", "trade", 5.47, 2.0]
["2026-09-16T14:03:38.412053+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:03:38.539939+00:00", "trade", 5.49, 17.0]
["2026-09-16T14:03:39.918546+00:00", "trade", 5.49, 1.0]
["2026-09-16T14:03:39.947379+00:00", "trade", 5.475, 47.0]
["2026-09-16T14:03:40.387822+00:00", "trade", 5.47, 36.0]
["2026-09-16T14:03:40.388178+00:00", "trade", 5.47, 3.0]
["2026-09-16T14:03:40.388293+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:03:40.388981+00:00", "trade", 5.4606, 36.0]
["2026-09-16T14:03:40.460969+00:00", "trade", 5.49, 1.0]
["2026-09-16T14:03:40.927533+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:03:40.927554+00:00", "quote", 5.46, 5.48]
["2026-09-16T14:03:40.927933+00:00", "trade", 5.46, 40.0]
["2026-09-16T14:03:40.927936+00:00", "trade", 5.46, 40.0]
["2026-09-16T14:03:40.927936+00:00", "trade", 5.46, 70.0]
["2026-09-16T14:03:40.927936+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:03:40.927938+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:03:40.927941+00:00", "trade", 5.46, 98.0]
["2026-09-16T14:03:40.928110+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:03:40.928376+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:03:40.933068+00:00", "trade", 5.45, 122.0]
["2026-09-16T14:03:40.951237+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:03:40.951266+00:00", "trade", 5.45, 10.0]
["2026-09-16T14:03:40.951274+00:00", "trade", 5.45, 2420.0]
["2026-09-16T14:03:40.951276+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:03:40.951794+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:03:40.951873+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:03:41.092000+00:00", "trade", 5.49, 1.0]
["2026-09-16T14:03:42.317263+00:00", "trade", 5.4566, 8.0]
["2026-09-16T14:03:42.344499+00:00", "trade", 5.477, 5.0]
["2026-09-16T14:03:43.537168+00:00", "trade", 5.4899, 385.0]
["2026-09-16T14:03:45.604505+00:00", "trade", 5.4569, 150.0]
["2026-09-16T14:03:49.621204+00:00", "trade", 5.47, 50.0]
["2026-09-16T14:03:50.361123+00:00", "trade", 5.4517, 23.0]
["2026-09-16T14:03:52.849285+00:00", "trade", 5.4557, 1.0]
["2026-09-16T14:03:53.308157+00:00", "trade", 5.4501, 56.0]
["2026-09-16T14:03:54.457996+00:00", "trade", 5.49, 1.0]
["2026-09-16T14:03:54.551376+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:03:55.954822+00:00", "quote", 5.47, 5.49]
["2026-09-16T14:03:55.954894+00:00", "trade", 5.47, 300.0]
["2026-09-16T14:03:55.954895+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:03:56.264426+00:00", "trade", 5.4836, 5.0]
["2026-09-16T14:03:56.683880+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:03:56.819784+00:00", "trade", 5.475, 10.0]
["2026-09-16T14:03:58.318520+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:03:58.318875+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:03:58.318876+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:03:59.446231+00:00", "trade", 5.4539, 5.0]
["2026-09-16T14:03:59.925249+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:03:59.925250+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:03:59.925336+00:00", "trade", 5.45, 534.0]
["2026-09-16T14:03:59.925339+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:03:59.925521+00:00", "trade", 5.45, 1632.0]
["2026-09-16T14:03:59.925523+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:03:59.925576+00:00", "trade", 5.45, 414.0]
["2026-09-16T14:03:59.925641+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:03:59.925642+00:00", "trade", 5.45, 472.0]
["2026-09-16T14:03:59.925643+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:04:01.347886+00:00", "trade", 5.4439, 152.0]
["2026-09-16T14:04:05.571621+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:04:08.164706+00:00", "trade", 5.45, 20.0]
["2026-09-16T14:04:08.660066+00:00", "trade", 5.4443, 6.0]
["2026-09-16T14:04:08.662535+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:04:09.169941+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:04:09.334125+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:04:09.344799+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:04:09.345506+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:04:09.345691+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:04:09.345886+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:04:09.348198+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:04:09.348645+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:04:09.348855+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:04:09.352430+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:04:09.376513+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:04:09.388743+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:04:10.162631+00:00", "trade", 5.4551, 700.0]
["2026-09-16T14:04:10.866588+00:00", "trade", 5.45, 10.0]
["2026-09-16T14:04:10.866668+00:00", "trade", 5.45, 12.0]
["2026-09-16T14:04:10.866688+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:04:11.246340+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:04:17.991448+00:00", "trade", 5.46, 3.0]
["2026-09-16T14:04:18.275419+00:00", "trade", 5.46, 400.0]
["2026-09-16T14:04:21.664006+00:00", "trade", 5.4401, 3.0]
["2026-09-16T14:04:21.847575+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:04:22.678727+00:00", "trade", 5.47, 1000.0]
["2026-09-16T14:04:22.679053+00:00", "trade", 5.47, 150.0]
["2026-09-16T14:04:22.679053+00:00", "quote", 5.44, 5.48]
["2026-09-16T14:04:22.679329+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:04:22.679331+00:00", "trade", 5.47, 5.0]
["2026-09-16T14:04:25.541861+00:00", "trade", 5.46, 1.0]
["2026-09-16T14:04:26.163461+00:00", "trade", 5.47, 8.0]
["2026-09-16T14:04:26.163465+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:04:27.262978+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:04:27.263027+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:04:27.263043+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:04:27.263356+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:04:27.263422+00:00", "quote", 5.44, 5.48]
["2026-09-16T14:04:28.292277+00:00", "trade", 5.4401, 14.0]
["2026-09-16T14:04:29.239545+00:00", "trade", 5.4709, 250.0]
["2026-09-16T14:04:30.043573+00:00", "quote", 5.46, 5.48]
["2026-09-16T14:04:30.043875+00:00", "trade", 5.48, 217.0]
["2026-09-16T14:04:30.043878+00:00", "quote", 5.46, 5.48]
["2026-09-16T14:04:30.043893+00:00", "trade", 5.48, 216.0]
["2026-09-16T14:04:30.043894+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:04:30.043903+00:00", "trade", 5.48, 24.0]
["2026-09-16T14:04:30.043986+00:00", "quote", 5.46, 5.48]
["2026-09-16T14:04:30.044112+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:04:30.044169+00:00", "trade", 5.48, 1.0]
["2026-09-16T14:04:30.044206+00:00", "quote", 5.46, 5.48]
["2026-09-16T14:04:30.044285+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:04:30.044285+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:04:30.044519+00:00", "trade", 5.47, 93.0]
["2026-09-16T14:04:30.044706+00:00", "trade", 5.48, 93.0]
["2026-09-16T14:04:30.856505+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:04:31.084569+00:00", "trade", 5.475, 58.0]
["2026-09-16T14:04:31.084633+00:00", "trade", 5.475, 18.0]
["2026-09-16T14:04:31.097035+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:04:31.097356+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:04:31.128306+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:04:32.122569+00:00", "trade", 5.4899, 5.0]
["2026-09-16T14:04:32.262188+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:04:32.917581+00:00", "trade", 5.485, 200.0]
["2026-09-16T14:04:33.149342+00:00", "trade", 5.485, 250.0]
["2026-09-16T14:04:34.294513+00:00", "trade", 5.4802, 3.0]
["2026-09-16T14:04:36.117432+00:00", "trade", 5.4801, 300.0]
["2026-09-16T14:04:37.262255+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:04:37.262317+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:04:37.262567+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:04:37.262946+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:04:37.494009+00:00", "trade", 5.485, 25.0]
["2026-09-16T14:04:38.319760+00:00", "trade", 5.48, 18.0]
["2026-09-16T14:04:38.338731+00:00", "trade", 5.4802, 100.0]
["2026-09-16T14:04:38.853862+00:00", "trade", 5.4803, 40.0]
["2026-09-16T14:04:38.989201+00:00", "trade", 5.485, 9.0]
["2026-09-16T14:04:39.001706+00:00", "trade", 5.49, 383.0]
["2026-09-16T14:04:39.001981+00:00", "trade", 5.4899, 383.0]
["2026-09-16T14:04:39.002339+00:00", "trade", 5.4824, 258.0]
["2026-09-16T14:04:40.101866+00:00", "trade", 5.4885, 25.0]
["2026-09-16T14:04:40.584463+00:00", "trade", 5.48, 170.0]
["2026-09-16T14:04:40.584463+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:04:40.584754+00:00", "trade", 5.48, 30.0]
["2026-09-16T14:04:40.584755+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:04:40.584811+00:00", "trade", 5.48, 70.0]
["2026-09-16T14:04:40.584841+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:04:40.757162+00:00", "trade", 5.485, 400.0]
["2026-09-16T14:04:40.852502+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:04:40.852558+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:04:40.852574+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:04:40.852657+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:04:40.852884+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:04:40.852945+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:04:41.158559+00:00", "trade", 5.4606, 2.0]
["2026-09-16T14:04:42.236229+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:04:43.008417+00:00", "trade", 5.4899, 10.0]
["2026-09-16T14:04:44.875859+00:00", "trade", 5.485, 8.0]
["2026-09-16T14:04:44.878575+00:00", "trade", 5.485, 1.0]
["2026-09-16T14:04:44.955507+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:04:45.010276+00:00", "trade", 5.49, 140.0]
["2026-09-16T14:04:45.010277+00:00", "trade", 5.49, 50.0]
["2026-09-16T14:04:45.010278+00:00", "trade", 5.49, 1.0]
["2026-09-16T14:04:45.010278+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:04:45.022887+00:00", "trade", 5.4801, 130.0]
["2026-09-16T14:04:45.572814+00:00", "trade", 5.4999, 300.0]
["2026-09-16T14:04:45.868822+00:00", "trade", 5.49, 1500.0]
["2026-09-16T14:04:52.093572+00:00", "trade", 5.4966, 500.0]
["2026-09-16T14:04:52.306705+00:00", "trade", 5.49, 9.0]
["2026-09-16T14:04:52.405692+00:00", "trade", 5.4952, 400.0]
["2026-09-16T14:04:52.411257+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:04:53.002098+00:00", "trade", 5.49, 2.0]
["2026-09-16T14:04:53.002569+00:00", "trade", 5.49, 1.0]
["2026-09-16T14:04:53.317865+00:00", "trade", 5.49, 1.0]
["2026-09-16T14:04:53.318670+00:00", "trade", 5.5, 1.0]
["2026-09-16T14:04:53.813279+00:00", "trade", 5.49, 10.0]
["2026-09-16T14:04:54.234360+00:00", "trade", 5.4999, 300.0]
["2026-09-16T14:04:54.489299+00:00", "trade", 5.5, 200.0]
["2026-09-16T14:04:54.489320+00:00", "trade", 5.5, 50.0]
["2026-09-16T14:04:54.489600+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:04:54.489610+00:00", "trade", 5.5, 35.0]
["2026-09-16T14:04:54.489610+00:00", "trade", 5.5, 2.0]
["2026-09-16T14:04:54.489732+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:04:54.489733+00:00", "trade", 5.5, 1094.0]
["2026-09-16T14:04:54.489733+00:00", "trade", 5.5, 10.0]
["2026-09-16T14:04:54.489883+00:00", "trade", 5.5, 1.0]
["2026-09-16T14:04:54.489885+00:00", "trade", 5.5, 1.0]
["2026-09-16T14:04:54.489885+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:04:54.489885+00:00", "quote", 5.48, 5.51]
["2026-09-16T14:04:54.556314+00:00", "quote", 5.5, 5.51]
["2026-09-16T14:04:54.556351+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:04:54.556352+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:04:54.556778+00:00", "trade", 5.52, 200.0]
["2026-09-16T14:04:54.556779+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:04:54.556819+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:04:54.556864+00:00", "trade", 5.52, 20.0]
["2026-09-16T14:04:54.556864+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:04:54.556865+00:00", "trade", 5.53, 50.0]
["2026-09-16T14:04:54.556866+00:00", "trade", 5.51, 1.0]
["2026-09-16T14:04:54.556868+00:00", "trade", 5.54, 430.0]
["2026-09-16T14:04:54.556872+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:04:54.556880+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:04:54.556951+00:00", "quote", 5.48, 5.54]
["2026-09-16T14:04:54.557135+00:00", "trade", 5.52, 1.0]
["2026-09-16T14:04:54.557135+00:00", "trade", 5.52, 1.0]
["2026-09-16T14:04:54.557248+00:00", "trade", 5.54, 499.0]
["2026-09-16T14:04:54.557248+00:00", "quote", 5.48, 5.55]
["2026-09-16T14:04:54.557540+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:04:54.557590+00:00", "quote", 5.48, 5.55]
["2026-09-16T14:04:54.557604+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:04:54.557606+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:04:54.557606+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:04:54.557607+00:00", "trade", 5.54, 1.0]
["2026-09-16T14:04:54.557610+00:00", "trade", 5.54, 2.0]
["2026-09-16T14:04:54.557612+00:00", "trade", 5.54, 1.0]
["2026-09-16T14:04:54.557669+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:04:54.557683+00:00", "trade", 5.53, 2.0]
["2026-09-16T14:04:54.557733+00:00", "trade", 5.54, 70.0]
["2026-09-16T14:04:54.557734+00:00", "trade", 5.54, 4.0]
["2026-09-16T14:04:54.558031+00:00", "trade", 5.52, 47.0]
["2026-09-16T14:04:54.558032+00:00", "quote", 5.48, 5.55]
["2026-09-16T14:04:54.558310+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:04:54.558312+00:00", "trade", 5.53, 47.0]
["2026-09-16T14:04:54.558312+00:00", "trade", 5.53, 2.0]
["2026-09-16T14:04:54.558368+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:04:54.559659+00:00", "trade", 5.5, 20.0]
["2026-09-16T14:04:54.587077+00:00", "trade", 5.5499, 121.0]
["2026-09-16T14:04:54.757264+00:00", "quote", 5.48, 5.55]
["2026-09-16T14:04:54.761005+00:00", "trade", 5.52, 1.0]
["2026-09-16T14:04:55.335643+00:00", "quote", 5.49, 5.55]
["2026-09-16T14:04:55.804913+00:00", "trade", 5.49, 1.0]
["2026-09-16T14:04:56.628304+00:00", "trade", 5.49, 10.0]
["2026-09-16T14:04:56.993262+00:00", "trade", 5.4914, 3.0]
["2026-09-16T14:04:57.005070+00:00", "trade", 5.4901, 1.0]
["2026-09-16T14:04:58.355761+00:00", "trade", 5.55, 500.0]
["2026-09-16T14:04:58.358973+00:00", "trade", 5.5214, 100.0]
["2026-09-16T14:04:58.408823+00:00", "trade", 5.4966, 200.0]
["2026-09-16T14:04:58.730465+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:04:58.794663+00:00", "trade", 5.5001, 25.0]
["2026-09-16T14:04:58.796843+00:00", "trade", 5.525, 1.0]
["2026-09-16T14:04:59.161076+00:00", "trade", 5.55, 244.0]
["2026-09-16T14:04:59.356579+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:04:59.665884+00:00", "trade", 5.53, 500.0]
["2026-09-16T14:04:59.889811+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:05:00.227167+00:00", "trade", 5.53, 6.0]
["2026-09-16T14:05:00.564341+00:00", "trade", 5.55, 500.0]
["2026-09-16T14:05:01.080726+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:05:01.080786+00:00", "trade", 5.53, 500.0]
["2026-09-16T14:05:01.080787+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:05:01.608801+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:05:01.924030+00:00", "trade", 5.5, 10.0]
["2026-09-16T14:05:02.418583+00:00", "trade", 5.55, 500.0]
["2026-09-16T14:05:03.717802+00:00", "trade", 5.525, 1000.0]
["2026-09-16T14:05:04.368495+00:00", "trade", 5.54, 124.0]
["2026-09-16T14:05:04.373483+00:00", "trade", 5.55, 500.0]
["2026-09-16T14:05:05.663228+00:00", "trade", 5.525, 10.0]
["2026-09-16T14:05:06.702635+00:00", "trade", 5.53, 10.0]
["2026-09-16T14:05:06.934591+00:00", "trade", 5.525, 500.0]
["2026-09-16T14:05:07.680604+00:00", "trade", 5.5061, 7.0]
["2026-09-16T14:05:07.680971+00:00", "trade", 5.5061, 1.0]
["2026-09-16T14:05:07.732522+00:00", "trade", 5.5014, 350.0]
["2026-09-16T14:05:07.803664+00:00", "trade", 5.5001, 25.0]
["2026-09-16T14:05:08.172640+00:00", "trade", 5.543, 10.0]
["2026-09-16T14:05:08.873729+00:00", "trade", 5.5023, 900.0]
["2026-09-16T14:05:10.744494+00:00", "trade", 5.51, 15.0]
["2026-09-16T14:05:10.751902+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:05:10.751940+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:05:10.751941+00:00", "trade", 5.5, 829.0]
["2026-09-16T14:05:10.751958+00:00", "trade", 5.5, 50.0]
["2026-09-16T14:05:10.751965+00:00", "trade", 5.5, 89.0]
["2026-09-16T14:05:10.751967+00:00", "quote", 5.49, 5.52]
["2026-09-16T14:05:10.751974+00:00", "trade", 5.5, 18.0]
["2026-09-16T14:05:10.752013+00:00", "trade", 5.5, 3.0]
["2026-09-16T14:05:10.752015+00:00", "trade", 5.5, 36.0]
["2026-09-16T14:05:10.752459+00:00", "quote", 5.49, 5.52]
["2026-09-16T14:05:10.757351+00:00", "quote", 5.49, 5.55]
["2026-09-16T14:05:10.759087+00:00", "trade", 5.49, 32.0]
["2026-09-16T14:05:12.191592+00:00", "trade", 5.5472, 1000.0]
["2026-09-16T14:05:12.429603+00:00", "trade", 5.53, 5.0]
["2026-09-16T14:05:13.412840+00:00", "trade", 5.4911, 13.0]
["2026-09-16T14:05:15.469150+00:00", "quote", 5.49, 5.54]
["2026-09-16T14:05:15.469201+00:00", "quote", 5.49, 5.54]
["2026-09-16T14:05:16.720206+00:00", "quote", 5.49, 5.54]
["2026-09-16T14:05:17.982151+00:00", "trade", 5.515, 30.0]
["2026-09-16T14:05:19.562539+00:00", "trade", 5.515, 29.0]
["2026-09-16T14:05:19.576383+00:00", "trade", 5.5399, 29.0]
["2026-09-16T14:05:20.361345+00:00", "trade", 5.5392, 360.0]
["2026-09-16T14:05:21.055219+00:00", "trade", 5.4914, 1000.0]
["2026-09-16T14:05:21.519378+00:00", "trade", 5.4961, 50.0]
["2026-09-16T14:05:21.825718+00:00", "trade", 5.4901, 1.0]
["2026-09-16T14:05:21.831107+00:00", "trade", 5.51, 10.0]
["2026-09-16T14:05:21.831373+00:00", "quote", 5.49, 5.54]
["2026-09-16T14:05:22.541222+00:00", "quote", 5.49, 5.54]
["2026-09-16T14:05:23.121477+00:00", "quote", 5.49, 5.54]
["2026-09-16T14:05:23.566932+00:00", "trade", 5.515, 1.0]
["2026-09-16T14:05:23.987827+00:00", "trade", 5.534, 48.0]
["2026-09-16T14:05:25.281848+00:00", "quote", 5.49, 5.54]
["2026-09-16T14:05:25.823441+00:00", "trade", 5.492, 100.0]
["2026-09-16T14:05:25.823808+00:00", "quote", 5.49, 5.52]
["2026-09-16T14:05:25.823835+00:00", "trade", 5.49, 69.0]
["2026-09-16T14:05:25.823836+00:00", "quote", 5.49, 5.52]
["2026-09-16T14:05:25.823840+00:00", "trade", 5.49, 15.0]
["2026-09-16T14:05:25.823842+00:00", "trade", 5.49, 300.0]
["2026-09-16T14:05:25.823843+00:00", "quote", 5.49, 5.52]
["2026-09-16T14:05:25.823845+00:00", "trade", 5.49, 40.0]
["2026-09-16T14:05:25.823848+00:00", "trade", 5.49, 1.0]
["2026-09-16T14:05:25.824199+00:00", "trade", 5.49, 100.0]
["2026-09-16T14:05:25.824200+00:00", "trade", 5.49, 25.0]
["2026-09-16T14:05:25.824200+00:00", "quote", 5.48, 5.52]
["2026-09-16T14:05:25.824362+00:00", "quote", 5.48, 5.52]
["2026-09-16T14:05:25.827957+00:00", "quote", 5.48, 5.54]
["2026-09-16T14:05:26.014765+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:26.028474+00:00", "trade", 5.48, 5200.0]
["2026-09-16T14:05:26.028476+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:26.028528+00:00", "trade", 5.48, 35.0]
["2026-09-16T14:05:26.028827+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:26.028827+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:05:26.031754+00:00", "quote", 5.46, 5.48]
["2026-09-16T14:05:26.031790+00:00", "trade", 5.46, 900.0]
["2026-09-16T14:05:26.031792+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:05:26.032310+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:05:26.032391+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:05:26.034919+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:05:26.035312+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:05:26.035313+00:00", "trade", 5.45, 411.0]
["2026-09-16T14:05:26.035313+00:00", "trade", 5.45, 506.0]
["2026-09-16T14:05:26.035319+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:05:26.035397+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:05:26.035399+00:00", "quote", 5.44, 5.49]
["2026-09-16T14:05:26.035484+00:00", "trade", 5.45, 20.0]
["2026-09-16T14:05:26.035497+00:00", "quote", 5.44, 5.49]
["2026-09-16T14:05:26.035504+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:05:26.035507+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:05:26.035512+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:05:26.035519+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:05:26.035529+00:00", "trade", 5.44, 300.0]
["2026-09-16T14:05:26.035531+00:00", "trade", 5.44, 50.0]
["2026-09-16T14:05:26.035533+00:00", "trade", 5.44, 14.0]
["2026-09-16T14:05:26.035539+00:00", "trade", 5.44, 10.0]
["2026-09-16T14:05:26.035540+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:05:26.035541+00:00", "trade", 5.44, 110.0]
["2026-09-16T14:05:26.035542+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:05:26.035548+00:00", "trade", 5.44, 40.0]
["2026-09-16T14:05:26.035610+00:00", "trade", 5.45, 83.0]
["2026-09-16T14:05:26.035727+00:00", "trade", 5.45, 10.0]
["2026-09-16T14:05:26.035879+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:05:26.035879+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:05:26.036058+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:05:26.039359+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:05:26.039380+00:00", "trade", 5.44, 86.0]
["2026-09-16T14:05:26.039642+00:00", "quote", 5.43, 5.49]
["2026-09-16T14:05:26.039674+00:00", "quote", 5.43, 5.49]
["2026-09-16T14:05:26.039856+00:00", "quote", 5.43, 5.49]
["2026-09-16T14:05:26.041843+00:00", "trade", 5.44, 2.0]
["2026-09-16T14:05:26.042653+00:00", "trade", 5.43, 4499.0]
["2026-09-16T14:05:26.139900+00:00", "quote", 5.43, 5.49]
["2026-09-16T14:05:26.520951+00:00", "trade", 5.4374, 35.0]
["2026-09-16T14:05:28.022023+00:00", "trade", 5.46, 1000.0]
["2026-09-16T14:05:29.185266+00:00", "trade", 5.43, 25.0]
["2026-09-16T14:05:29.187523+00:00", "trade", 5.46, 1.0]
["2026-09-16T14:05:29.324665+00:00", "trade", 5.43, 15.0]
["2026-09-16T14:05:29.855755+00:00", "trade", 5.4373, 2.0]
["2026-09-16T14:05:30.935711+00:00", "trade", 5.4867, 155.0]
["2026-09-16T14:05:31.357482+00:00", "trade", 5.44, 25.0]
["2026-09-16T14:05:31.358511+00:00", "trade", 5.431, 25.0]
["2026-09-16T14:05:32.009338+00:00", "trade", 5.49, 3.0]
["2026-09-16T14:05:32.408430+00:00", "trade", 5.4377, 500.0]
["2026-09-16T14:05:33.910247+00:00", "trade", 5.46, 120.0]
["2026-09-16T14:05:34.584668+00:00", "quote", 5.44, 5.49]
["2026-09-16T14:05:34.785701+00:00", "trade", 5.4406, 15.0]
["2026-09-16T14:05:35.540641+00:00", "trade", 5.465, 10.0]
["2026-09-16T14:05:36.267667+00:00", "trade", 5.48, 20.0]
["2026-09-16T14:05:36.322989+00:00", "quote", 5.44, 5.49]
["2026-09-16T14:05:36.544550+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:38.827323+00:00", "trade", 5.465, 2002.0]
["2026-09-16T14:05:38.831962+00:00", "trade", 5.4899, 10.0]
["2026-09-16T14:05:38.838486+00:00", "trade", 5.465, 1.0]
["2026-09-16T14:05:38.851431+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:05:38.851431+00:00", "quote", 5.44, 5.49]
["2026-09-16T14:05:41.444161+00:00", "trade", 5.48, 500.0]
["2026-09-16T14:05:41.551028+00:00", "trade", 5.4461, 1.0]
["2026-09-16T14:05:43.926749+00:00", "trade", 5.465, 20.0]
["2026-09-16T14:05:44.082802+00:00", "trade", 5.4416, 100.0]
["2026-09-16T14:05:44.479312+00:00", "trade", 5.465, 1.0]
["2026-09-16T14:05:45.410925+00:00", "trade", 5.465, 2.0]
["2026-09-16T14:05:46.227407+00:00", "trade", 5.465, 10.0]
["2026-09-16T14:05:47.424627+00:00", "trade", 5.465, 60.0]
["2026-09-16T14:05:47.867758+00:00", "trade", 5.465, 365.0]
["2026-09-16T14:05:47.875308+00:00", "trade", 5.465, 1.0]
["2026-09-16T14:05:49.582383+00:00", "trade", 5.465, 1.0]
["2026-09-16T14:05:51.221701+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:05:51.221703+00:00", "quote", 5.44, 5.49]
["2026-09-16T14:05:51.456917+00:00", "trade", 5.441, 35.0]
["2026-09-16T14:05:51.502949+00:00", "trade", 5.4467, 250.0]
["2026-09-16T14:05:51.824293+00:00", "quote", 5.44, 5.49]
["2026-09-16T14:05:54.556456+00:00", "trade", 5.465, 100.0]
["2026-09-16T14:05:54.975076+00:00", "trade", 5.49, 500.0]
["2026-09-16T14:05:57.086045+00:00", "quote", 5.44, 5.49]
["2026-09-16T14:05:57.878496+00:00", "trade", 5.465, 3.0]
["2026-09-16T14:05:58.181649+00:00", "trade", 5.45, 10.0]
["2026-09-16T14:05:58.182007+00:00", "trade", 5.45, 10.0]
["2026-09-16T14:05:58.200809+00:00", "quote", 5.44, 5.49]
["2026-09-16T14:05:59.183541+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:05:59.525453+00:00", "trade", 5.49, 6.0]
["2026-09-16T14:06:02.221038+00:00", "trade", 5.45, 99.0]
["2026-09-16T14:06:02.221038+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:06:02.221195+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:06:02.221536+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:06:02.229589+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:06:02.229651+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:06:02.462177+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:06:03.775371+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:06:03.775609+00:00", "trade", 5.46, 114.0]
["2026-09-16T14:06:03.775610+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:06:03.775711+00:00", "quote", 5.46, 5.48]
["2026-09-16T14:06:03.775747+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:06:03.775750+00:00", "quote", 5.46, 5.48]
["2026-09-16T14:06:03.775809+00:00", "trade", 5.46, 286.0]
["2026-09-16T14:06:03.775811+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:06:03.776268+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:06:03.776349+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:06:07.045530+00:00", "trade", 5.46, 5.0]
["2026-09-16T14:06:07.582134+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:06:08.285807+00:00", "trade", 5.47, 1000.0]
["2026-09-16T14:06:08.299974+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:06:10.673672+00:00", "trade", 5.4554, 42.0]
["2026-09-16T14:06:10.674037+00:00", "trade", 5.4554, 1.0]
["2026-09-16T14:06:10.724654+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:06:11.971840+00:00", "trade", 5.45, 12.0]
["2026-09-16T14:06:11.971840+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:06:11.972128+00:00", "trade", 5.45, 57.0]
["2026-09-16T14:06:11.972152+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:06:12.347852+00:00", "trade", 5.46, 10.0]
["2026-09-16T14:06:14.063240+00:00", "trade", 5.4879, 470.0]
["2026-09-16T14:06:14.799030+00:00", "trade", 5.4502, 601.0]
["2026-09-16T14:06:14.799065+00:00", "trade", 5.4502, 1.0]
["2026-09-16T14:06:15.520706+00:00", "trade", 5.47, 2.0]
["2026-09-16T14:06:16.008733+00:00", "trade", 5.45, 10.0]
["2026-09-16T14:06:16.737923+00:00", "trade", 5.47, 200.0]
["2026-09-16T14:06:17.086939+00:00", "trade", 5.4569, 10.0]
["2026-09-16T14:06:17.200257+00:00", "trade", 5.4841, 66.0]
["2026-09-16T14:06:17.228561+00:00", "trade", 5.48, 5.0]
["2026-09-16T14:06:20.296619+00:00", "trade", 5.4556, 7.0]
["2026-09-16T14:06:22.929309+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:06:23.199941+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:06:23.938285+00:00", "trade", 5.4559, 100.0]
["2026-09-16T14:06:24.877450+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:06:25.151598+00:00", "trade", 5.47, 68.0]
["2026-09-16T14:06:25.151878+00:00", "trade", 5.48, 1.0]
["2026-09-16T14:06:25.151879+00:00", "trade", 5.48, 31.0]
["2026-09-16T14:06:25.720440+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:06:25.861126+00:00", "trade", 5.461, 100.0]
["2026-09-16T14:06:25.861159+00:00", "trade", 5.461, 85.0]
["2026-09-16T14:06:28.019549+00:00", "trade", 5.475, 1.0]
["2026-09-16T14:06:30.799722+00:00", "trade", 5.4783, 100.0]
["2026-09-16T14:06:32.213881+00:00", "trade", 5.4604, 40.0]
["2026-09-16T14:06:32.293735+00:00", "trade", 5.4642, 10.0]
["2026-09-16T14:06:32.589124+00:00", "trade", 5.4642, 18.0]
["2026-09-16T14:06:32.591453+00:00", "trade", 5.475, 1.0]
["2026-09-16T14:06:32.709833+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.710629+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.710853+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.711332+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.711391+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.711553+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.711861+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.712098+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.712157+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.712912+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.713009+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.713051+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.713491+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.713692+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.713924+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.714144+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.714382+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.714837+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.717489+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.717999+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.727914+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.729837+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.734563+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:32.761129+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.551660+00:00", "trade", 5.46, 1.0]
["2026-09-16T14:06:33.598040+00:00", "trade", 5.4601, 10.0]
["2026-09-16T14:06:33.973724+00:00", "trade", 5.49, 500.0]
["2026-09-16T14:06:33.974886+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.974949+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.975666+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.975867+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.976376+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.976435+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.976733+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.976922+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.977404+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.977562+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.977580+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.977833+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.978096+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.979413+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.979793+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.981612+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.985382+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.989341+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.991168+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.994615+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:33.996905+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:34.003485+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:34.569391+00:00", "trade", 5.475, 500.0]
["2026-09-16T14:06:35.233425+00:00", "trade", 5.489, 200.0]
["2026-09-16T14:06:35.465662+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:06:35.907546+00:00", "trade", 5.49, 10.0]
["2026-09-16T14:06:36.204419+00:00", "trade", 5.49, 500.0]
["2026-09-16T14:06:36.595413+00:00", "trade", 5.475, 3000.0]
["2026-09-16T14:06:36.851026+00:00", "trade", 5.49, 5.0]
["2026-09-16T14:06:38.006740+00:00", "trade", 5.46, 50.0]
["2026-09-16T14:06:38.667566+00:00", "trade", 5.49, 500.0]
["2026-09-16T14:06:39.298399+00:00", "trade", 5.475, 50.0]
["2026-09-16T14:06:39.343241+00:00", "trade", 5.4604, 100.0]
["2026-09-16T14:06:39.830972+00:00", "trade", 5.46, 25.0]
["2026-09-16T14:06:40.723909+00:00", "trade", 5.49, 500.0]
["2026-09-16T14:06:41.290621+00:00", "trade", 5.49, 25.0]
["2026-09-16T14:06:41.508141+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:06:42.637250+00:00", "trade", 5.464, 135.0]
["2026-09-16T14:06:42.637608+00:00", "trade", 5.464, 1.0]
["2026-09-16T14:06:43.460140+00:00", "trade", 5.475, 21.0]
["2026-09-16T14:06:45.349830+00:00", "trade", 5.4899, 10.0]
["2026-09-16T14:06:47.868178+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:06:49.405895+00:00", "trade", 5.4896, 40.0]
["2026-09-16T14:06:52.224399+00:00", "trade", 5.464, 100.0]
["2026-09-16T14:06:52.689762+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:06:52.691559+00:00", "quote", 5.47, 5.49]
["2026-09-16T14:06:52.750356+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:06:52.751188+00:00", "trade", 5.479, 2500.0]
["2026-09-16T14:06:53.639002+00:00", "trade", 5.475, 50.0]
["2026-09-16T14:06:54.216657+00:00", "trade", 5.479, 300.0]
["2026-09-16T14:06:54.525595+00:00", "trade", 5.4711, 30.0]
["2026-09-16T14:06:54.671701+00:00", "trade", 5.4715, 3.0]
["2026-09-16T14:06:54.677493+00:00", "trade", 5.472, 100.0]
["2026-09-16T14:06:54.725125+00:00", "trade", 5.4744, 430.0]
["2026-09-16T14:06:55.042896+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:06:55.042896+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:06:55.297453+00:00", "trade", 5.47, 50.0]
["2026-09-16T14:06:57.417998+00:00", "trade", 5.475, 2.0]
["2026-09-16T14:06:57.739338+00:00", "trade", 5.4785, 10.0]
["2026-09-16T14:06:58.267423+00:00", "trade", 5.4732, 1.0]
["2026-09-16T14:06:59.120206+00:00", "trade", 5.475, 1.0]
["2026-09-16T14:06:59.704145+00:00", "trade", 5.47, 500.0]
["2026-09-16T14:06:59.789235+00:00", "trade", 5.4714, 5.0]
["2026-09-16T14:07:00.393999+00:00", "trade", 5.475, 90.0]
["2026-09-16T14:07:00.782596+00:00", "trade", 5.4733, 1.0]
["2026-09-16T14:07:01.080524+00:00", "trade", 5.475, 100.0]
["2026-09-16T14:07:01.081730+00:00", "trade", 5.475, 536.0]
["2026-09-16T14:07:01.107633+00:00", "trade", 5.48, 88.0]
["2026-09-16T14:07:01.107634+00:00", "quote", 5.47, 5.49]
["2026-09-16T14:07:01.107673+00:00", "trade", 5.48, 12.0]
["2026-09-16T14:07:01.107673+00:00", "trade", 5.48, 2.0]
["2026-09-16T14:07:01.108192+00:00", "trade", 5.475, 88.0]
["2026-09-16T14:07:01.108317+00:00", "trade", 5.49, 100.0]
["2026-09-16T14:07:01.108320+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:07:01.108370+00:00", "trade", 5.49, 1.0]
["2026-09-16T14:07:01.108371+00:00", "trade", 5.49, 15.0]
["2026-09-16T14:07:01.108392+00:00", "trade", 5.49, 23.0]
["2026-09-16T14:07:01.109093+00:00", "trade", 5.475, 276.0]
["2026-09-16T14:07:01.785942+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:07:03.689860+00:00", "trade", 5.5, 99.0]
["2026-09-16T14:07:03.689860+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:07:03.689880+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:07:03.689880+00:00", "quote", 5.47, 5.52]
["2026-09-16T14:07:03.689907+00:00", "quote", 5.48, 5.52]
["2026-09-16T14:07:03.689913+00:00", "quote", 5.49, 5.52]
["2026-09-16T14:07:03.690139+00:00", "trade", 5.5, 1.0]
["2026-09-16T14:07:03.690226+00:00", "trade", 5.5, 1.0]
["2026-09-16T14:07:03.690254+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:07:03.690372+00:00", "trade", 5.485, 100.0]
["2026-09-16T14:07:03.690608+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:07:03.690721+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:07:03.695055+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:07:04.138275+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:07:04.900822+00:00", "trade", 5.4825, 99.0]
["2026-09-16T14:07:05.476289+00:00", "trade", 5.4802, 50.0]
["2026-09-16T14:07:05.476674+00:00", "trade", 5.48, 74.0]
["2026-09-16T14:07:05.476676+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:07:05.476871+00:00", "trade", 5.48, 22.0]
["2026-09-16T14:07:05.476924+00:00", "trade", 5.48, 10.0]
["2026-09-16T14:07:05.476925+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:07:05.476957+00:00", "trade", 5.48, 894.0]
["2026-09-16T14:07:05.476959+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:07:05.477170+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:07:06.759919+00:00", "trade", 5.49, 1.0]
["2026-09-16T14:07:08.368821+00:00", "trade", 5.4808, 25.0]
["2026-09-16T14:07:12.738079+00:00", "trade", 5.48, 1000.0]
["2026-09-16T14:07:12.738080+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:07:12.738342+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:07:14.983017+00:00", "trade", 5.4935, 2.0]
["2026-09-16T14:07:18.267409+00:00", "trade", 5.49, 1.0]
["2026-09-16T14:07:18.311247+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:07:18.311250+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:07:18.677698+00:00", "trade", 5.4865, 20.0]
["2026-09-16T14:07:19.170192+00:00", "trade", 5.49, 300.0]
["2026-09-16T14:07:19.919895+00:00", "trade", 5.4994, 20.0]
["2026-09-16T14:07:20.143665+00:00", "trade", 5.49, 96.0]
["2026-09-16T14:07:20.143729+00:00", "trade", 5.49, 13.0]
["2026-09-16T14:07:20.144114+00:00", "trade", 5.5, 1500.0]
["2026-09-16T14:07:20.144277+00:00", "trade", 5.5, 1500.0]
["2026-09-16T14:07:20.144440+00:00", "trade", 5.5, 1517.0]
["2026-09-16T14:07:20.144937+00:00", "trade", 5.49, 100.0]
["2026-09-16T14:07:20.145040+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:07:20.145075+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:07:20.145078+00:00", "quote", 5.49, 5.52]
["2026-09-16T14:07:20.145596+00:00", "quote", 5.49, 5.52]
["2026-09-16T14:07:20.145679+00:00", "quote", 5.48, 5.52]
["2026-09-16T14:07:20.147260+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:07:20.147495+00:00", "trade", 5.51, 1.0]
["2026-09-16T14:07:20.148442+00:00", "trade", 5.52, 215.0]
["2026-09-16T14:07:20.149669+00:00", "trade", 5.52, 500.0]
["2026-09-16T14:07:20.149670+00:00", "quote", 5.48, 5.54]
["2026-09-16T14:07:20.149709+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:07:20.151796+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:07:20.151797+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:07:20.152801+00:00", "trade", 5.54, 700.0]
["2026-09-16T14:07:20.153515+00:00", "trade", 5.54, 300.0]
["2026-09-16T14:07:20.153516+00:00", "trade", 5.54, 5.0]
["2026-09-16T14:07:20.153519+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:07:20.153535+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:07:20.153542+00:00", "quote", 5.53, 5.54]
["2026-09-16T14:07:20.153548+00:00", "trade", 5.54, 50.0]
["2026-09-16T14:07:20.153555+00:00", "trade", 5.54, 1.0]
["2026-09-16T14:07:20.153923+00:00", "trade", 5.54, 1.0]
["2026-09-16T14:07:20.153925+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:07:20.153926+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:07:20.153926+00:00", "trade", 5.54, 1.0]
["2026-09-16T14:07:20.153926+00:00", "trade", 5.54, 25.0]
["2026-09-16T14:07:20.154167+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:07:20.154353+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:07:20.154916+00:00", "trade", 5.55, 607.0]
["2026-09-16T14:07:20.155764+00:00", "trade", 5.55, 50.0]
["2026-09-16T14:07:20.155767+00:00", "trade", 5.55, 200.0]
["2026-09-16T14:07:20.155767+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:07:20.155769+00:00", "trade", 5.55, 10.0]
["2026-09-16T14:07:20.155771+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:07:20.155794+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:07:20.155796+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:07:20.155802+00:00", "trade", 5.55, 900.0]
["2026-09-16T14:07:20.155802+00:00", "trade", 5.55, 5.0]
["2026-09-16T14:07:20.155802+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:07:20.155802+00:00", "trade", 5.55, 166.0]
["2026-09-16T14:07:20.155803+00:00", "trade", 5.55, 2.0]
["2026-09-16T14:07:20.155803+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:07:20.155805+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:07:20.155810+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:07:20.155812+00:00", "quote", 5.54, 5.55]
["2026-09-16T14:07:20.156151+00:00", "trade", 5.55, 2.0]
["2026-09-16T14:07:20.156182+00:00", "trade", 5.55, 1.0]
["2026-09-16T14:07:20.156182+00:00", "trade", 5.55, 2.0]
["2026-09-16T14:07:20.156185+00:00", "trade", 5.55, 1.0]
["2026-09-16T14:07:20.156185+00:00", "trade", 5.55, 500.0]
["2026-09-16T14:07:20.156185+00:00", "quote", 5.54, 5.56]
["2026-09-16T14:07:20.156190+00:00", "trade", 5.55, 1.0]
["2026-09-16T14:07:20.156190+00:00", "trade", 5.55, 10.0]
["2026-09-16T14:07:20.156452+00:00", "quote", 5.53, 5.56]
["2026-09-16T14:07:20.156795+00:00", "quote", 5.54, 5.56]
["2026-09-16T14:07:20.156824+00:00", "trade", 5.56, 122.0]
["2026-09-16T14:07:20.156871+00:00", "trade", 5.56, 2.0]
["2026-09-16T14:07:20.156871+00:00", "trade", 5.56, 700.0]
["2026-09-16T14:07:20.156873+00:00", "trade", 5.56, 136.0]
["2026-09-16T14:07:20.156873+00:00", "trade", 5.56, 50.0]
["2026-09-16T14:07:20.156873+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:07:20.156882+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:07:20.156917+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:07:20.157343+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:07:20.157424+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:07:20.158929+00:00", "trade", 5.57, 14.0]
["2026-09-16T14:07:20.158932+00:00", "trade", 5.57, 1.0]
["2026-09-16T14:07:20.158932+00:00", "trade", 5.57, 10.0]
["2026-09-16T14:07:20.158932+00:00", "trade", 5.57, 50.0]
["2026-09-16T14:07:20.158932+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:07:20.158976+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:07:20.159476+00:00", "trade", 5.56, 25.0]
["2026-09-16T14:07:20.159478+00:00", "trade", 5.56, 1.0]
["2026-09-16T14:07:20.161049+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:07:20.161443+00:00", "trade", 5.58, 900.0]
["2026-09-16T14:07:20.161618+00:00", "trade", 5.58, 335.0]
["2026-09-16T14:07:20.162264+00:00", "trade", 5.58, 5.0]
["2026-09-16T14:07:20.162265+00:00", "trade", 5.58, 50.0]
["2026-09-16T14:07:20.162272+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:07:20.162676+00:00", "trade", 5.58, 30.0]
["2026-09-16T14:07:20.162676+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:07:20.162676+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:07:20.162677+00:00", "trade", 5.58, 5.0]
["2026-09-16T14:07:20.162677+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:07:20.162684+00:00", "trade", 5.58, 8.0]
["2026-09-16T14:07:20.162731+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:07:20.162862+00:00", "trade", 5.57, 1.0]
["2026-09-16T14:07:20.163290+00:00", "trade", 5.59, 5.0]
["2026-09-16T14:07:20.163291+00:00", "trade", 5.59, 1.0]
["2026-09-16T14:07:20.163291+00:00", "trade", 5.59, 50.0]
["2026-09-16T14:07:20.163337+00:00", "quote", 5.57, 5.59]
["2026-09-16T14:07:20.170874+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:07:20.171515+00:00", "trade", 5.57, 25.0]
["2026-09-16T14:07:20.171516+00:00", "trade", 5.57, 25.0]
["2026-09-16T14:07:20.171516+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:07:20.197614+00:00", "trade", 5.59, 900.0]
["2026-09-16T14:07:20.197814+00:00", "trade", 5.59, 900.0]
["2026-09-16T14:07:20.197985+00:00", "trade", 5.59, 200.0]
["2026-09-16T14:07:20.198032+00:00", "trade", 5.59, 900.0]
["2026-09-16T14:07:20.198864+00:00", "quote", 5.57, 5.59]
["2026-09-16T14:07:20.198881+00:00", "trade", 5.59, 50.0]
["2026-09-16T14:07:20.198882+00:00", "trade", 5.59, 500.0]
["2026-09-16T14:07:20.198900+00:00", "trade", 5.59, 250.0]
["2026-09-16T14:07:20.198908+00:00", "quote", 5.58, 5.59]
["2026-09-16T14:07:20.198914+00:00", "quote", 5.58, 5.59]
["2026-09-16T14:07:20.198918+00:00", "trade", 5.59, 17.0]
["2026-09-16T14:07:20.198920+00:00", "quote", 5.58, 5.59]
["2026-09-16T14:07:20.199274+00:00", "trade", 5.59, 25.0]
["2026-09-16T14:07:20.199275+00:00", "trade", 5.59, 7.0]
["2026-09-16T14:07:20.199597+00:00", "quote", 5.58, 5.59]
["2026-09-16T14:07:20.199748+00:00", "trade", 5.58, 90.0]
["2026-09-16T14:07:20.199749+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:07:20.199752+00:00", "trade", 5.58, 75.0]
["2026-09-16T14:07:20.199756+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:07:20.201605+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:07:20.201688+00:00", "trade", 5.59, 400.0]
["2026-09-16T14:07:20.201688+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:07:20.202398+00:00", "trade", 5.59, 11.0]
["2026-09-16T14:07:20.218508+00:00", "trade", 5.5, 830.0]
["2026-09-16T14:07:20.218547+00:00", "trade", 5.6, 14170.0]
["2026-09-16T14:07:20.220074+00:00", "trade", 5.575, 9.0]
["2026-09-16T14:07:20.220910+00:00", "trade", 5.5893, 9.0]
["2026-09-16T14:07:20.254488+00:00", "trade", 5.59, 800.0]
["2026-09-16T14:07:20.254628+00:00", "trade", 5.59, 800.0]
["2026-09-16T14:07:20.254770+00:00", "trade", 5.59, 800.0]
["2026-09-16T14:07:20.254923+00:00", "trade", 5.59, 320.0]
["2026-09-16T14:07:20.255945+00:00", "trade", 5.59, 1.0]
["2026-09-16T14:07:20.255946+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:07:20.255947+00:00", "trade", 5.59, 11.0]
["2026-09-16T14:07:20.255952+00:00", "quote", 5.56, 5.6]
["2026-09-16T14:07:20.255973+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:07:20.255974+00:00", "trade", 5.59, 83.0]
["2026-09-16T14:07:20.255980+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:07:20.255987+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:07:20.256328+00:00", "trade", 5.59, 18.0]
["2026-09-16T14:07:20.256521+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:07:20.260304+00:00", "trade", 5.59, 42.0]
["2026-09-16T14:07:20.260304+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:07:20.260323+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:07:20.261311+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:07:20.261780+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:07:20.261782+00:00", "trade", 5.58, 90.0]
["2026-09-16T14:07:20.261806+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:07:20.265399+00:00", "trade", 5.59, 90.0]
["2026-09-16T14:07:20.265399+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:07:20.265419+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:07:20.265426+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:07:20.267576+00:00", "trade", 5.6, 226.0]
["2026-09-16T14:07:20.269700+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:07:20.269770+00:00", "trade", 5.6, 3191.0]
["2026-09-16T14:07:20.269808+00:00", "trade", 5.58, 87.0]
["2026-09-16T14:07:20.269808+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:07:20.269836+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:07:20.270890+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:07:20.271318+00:00", "trade", 5.58, 13.0]
["2026-09-16T14:07:20.271319+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:07:20.271340+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:07:20.271347+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:07:20.271365+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:07:20.273077+00:00", "trade", 5.6, 89.0]
["2026-09-16T14:07:20.279260+00:00", "trade", 5.6, 1111.0]
["2026-09-16T14:07:20.315636+00:00", "trade", 5.57, 100.0]
["2026-09-16T14:07:20.315636+00:00", "quote", 5.54, 5.6]
["2026-09-16T14:07:20.315656+00:00", "quote", 5.54, 5.59]
["2026-09-16T14:07:20.315688+00:00", "quote", 5.54, 5.59]
["2026-09-16T14:07:20.316212+00:00", "quote", 5.54, 5.59]
["2026-09-16T14:07:20.316704+00:00", "trade", 5.55, 64.0]
["2026-09-16T14:07:20.316768+00:00", "trade", 5.55, 45.0]
["2026-09-16T14:07:20.316818+00:00", "quote", 5.54, 5.6]
["2026-09-16T14:07:20.316838+00:00", "quote", 5.54, 5.6]
["2026-09-16T14:07:20.316845+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:07:20.316858+00:00", "quote", 5.54, 5.6]
["2026-09-16T14:07:20.316865+00:00", "quote", 5.54, 5.6]
["2026-09-16T14:07:20.316873+00:00", "quote", 5.54, 5.6]
["2026-09-16T14:07:20.316883+00:00", "quote", 5.54, 5.59]
["2026-09-16T14:07:20.316894+00:00", "quote", 5.54, 5.6]
["2026-09-16T14:07:20.316901+00:00", "quote", 5.54, 5.6]
["2026-09-16T14:07:20.316908+00:00", "quote", 5.54, 5.6]
["2026-09-16T14:07:20.316918+00:00", "quote", 5.54, 5.59]
["2026-09-16T14:07:20.316928+00:00", "quote", 5.54, 5.6]
["2026-09-16T14:07:20.316934+00:00", "quote", 5.54, 5.6]
["2026-09-16T14:07:20.316941+00:00", "quote", 5.54, 5.6]
["2026-09-16T14:07:20.316953+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:07:20.317072+00:00", "trade", 5.55, 25.0]
["2026-09-16T14:07:20.317072+00:00", "trade", 5.55, 25.0]
["2026-09-16T14:07:20.317072+00:00", "quote", 5.53, 5.58]
["2026-09-16T14:07:20.317419+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:07:20.356402+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:07:20.356752+00:00", "trade", 5.54, 25.0]
["2026-09-16T14:07:20.356753+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:07:20.356754+00:00", "trade", 5.54, 25.0]
["2026-09-16T14:07:20.356766+00:00", "quote", 5.48, 5.55]
["2026-09-16T14:07:20.576933+00:00", "quote", 5.48, 5.55]
["2026-09-16T14:07:21.616726+00:00", "trade", 5.5317, 60.0]
["2026-09-16T14:07:22.305896+00:00", "trade", 5.49, 1000.0]
["2026-09-16T14:07:23.082369+00:00", "trade", 5.55, 3.0]
["2026-09-16T14:07:23.082476+00:00", "quote", 5.48, 5.55]
["2026-09-16T14:07:23.082543+00:00", "trade", 5.5, 40.0]
["2026-09-16T14:07:23.082547+00:00", "quote", 5.48, 5.55]
["2026-09-16T14:07:23.082568+00:00", "trade", 5.5, 33.0]
["2026-09-16T14:07:23.082789+00:00", "quote", 5.49, 5.55]
["2026-09-16T14:07:23.082844+00:00", "quote", 5.49, 5.55]
["2026-09-16T14:07:23.981407+00:00", "trade", 5.4973, 1.0]
["2026-09-16T14:07:23.993646+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:07:24.375078+00:00", "trade", 5.5014, 400.0]
["2026-09-16T14:07:24.544592+00:00", "trade", 5.5006, 95.0]
["2026-09-16T14:07:24.632700+00:00", "trade", 5.5, 50.0]
["2026-09-16T14:07:24.810082+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:07:25.225086+00:00", "trade", 5.525, 19.0]
["2026-09-16T14:07:26.114910+00:00", "trade", 5.5, 2.0]
["2026-09-16T14:07:26.586986+00:00", "trade", 5.525, 50.0]
["2026-09-16T14:07:27.020571+00:00", "trade", 5.525, 11.0]
["2026-09-16T14:07:27.148707+00:00", "trade", 5.51, 50.0]
["2026-09-16T14:07:27.149375+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:07:27.263162+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:07:30.276983+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:07:32.199509+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:07:34.827689+00:00", "trade", 5.502, 50.0]
["2026-09-16T14:07:35.070991+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:07:35.679027+00:00", "quote", 5.5, 5.53]
["2026-09-16T14:07:36.226534+00:00", "quote", 5.5, 5.53]
["2026-09-16T14:07:36.719242+00:00", "quote", 5.5, 5.53]
["2026-09-16T14:07:36.719299+00:00", "quote", 5.5, 5.53]
["2026-09-16T14:07:36.719335+00:00", "trade", 5.51, 50.0]
["2026-09-16T14:07:36.719335+00:00", "quote", 5.5, 5.53]
["2026-09-16T14:07:37.255038+00:00", "trade", 5.515, 25.0]
["2026-09-16T14:07:37.282774+00:00", "quote", 5.5, 5.51]
["2026-09-16T14:07:41.225647+00:00", "trade", 5.505, 69.0]
["2026-09-16T14:07:42.173372+00:00", "trade", 5.5097, 70.0]
["2026-09-16T14:07:43.237633+00:00", "trade", 5.505, 13.0]
["2026-09-16T14:07:43.305952+00:00", "trade", 5.5004, 10.0]
["2026-09-16T14:07:44.012377+00:00", "trade", 5.51, 120.0]
["2026-09-16T14:07:44.012380+00:00", "quote", 5.5, 5.53]
["2026-09-16T14:07:46.098291+00:00", "trade", 5.5261, 100.0]
["2026-09-16T14:07:48.738380+00:00", "trade", 5.5, 50.0]
["2026-09-16T14:07:49.644890+00:00", "trade", 5.51, 3.0]
["2026-09-16T14:07:52.125381+00:00", "quote", 5.5, 5.53]
["2026-09-16T14:07:52.443868+00:00", "trade", 5.51, 1.0]
["2026-09-16T14:07:53.234618+00:00", "trade", 5.5299, 1.0]
["2026-09-16T14:07:54.276683+00:00", "trade", 5.5048, 58.0]
["2026-09-16T14:07:54.277039+00:00", "trade", 5.5048, 1.0]
["2026-09-16T14:07:54.299996+00:00", "trade", 5.515, 200.0]
["2026-09-16T14:07:54.528450+00:00", "trade", 5.5051, 5.0]
["2026-09-16T14:07:54.920145+00:00", "quote", 5.51, 5.53]
["2026-09-16T14:07:54.920173+00:00", "quote", 5.51, 5.53]
["2026-09-16T14:07:55.054098+00:00", "quote", 5.5, 5.53]
["2026-09-16T14:07:55.062494+00:00", "quote", 5.51, 5.53]
["2026-09-16T14:07:55.769102+00:00", "trade", 5.5116, 50.0]
["2026-09-16T14:07:57.199146+00:00", "trade", 5.52, 26.0]
["2026-09-16T14:07:59.316172+00:00", "quote", 5.5, 5.53]
["2026-09-16T14:07:59.325973+00:00", "trade", 5.515, 1.0]
["2026-09-16T14:07:59.332053+00:00", "trade", 5.52, 1.0]
["2026-09-16T14:07:59.340912+00:00", "trade", 5.5151, 180.0]
["2026-09-16T14:07:59.408115+00:00", "trade", 5.515, 1.0]
["2026-09-16T14:07:59.409470+00:00", "trade", 5.5199, 1.0]
["2026-09-16T14:08:00.086090+00:00", "quote", 5.52, 5.53]
["2026-09-16T14:08:00.086120+00:00", "quote", 5.52, 5.53]
["2026-09-16T14:08:00.086121+00:00", "trade", 5.53, 500.0]
["2026-09-16T14:08:00.086122+00:00", "trade", 5.53, 45.0]
["2026-09-16T14:08:00.086123+00:00", "trade", 5.53, 87.0]
["2026-09-16T14:08:00.086125+00:00", "trade", 5.53, 3.0]
["2026-09-16T14:08:00.086129+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:08:00.086129+00:00", "trade", 5.53, 19.0]
["2026-09-16T14:08:00.086132+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:08:00.086132+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:08:00.086138+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:08:00.086138+00:00", "trade", 5.53, 2.0]
["2026-09-16T14:08:00.086139+00:00", "trade", 5.53, 2.0]
["2026-09-16T14:08:00.086139+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:08:00.086147+00:00", "trade", 5.53, 2.0]
["2026-09-16T14:08:00.086147+00:00", "trade", 5.53, 9.0]
["2026-09-16T14:08:00.086147+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:08:00.086147+00:00", "trade", 5.53, 2.0]
["2026-09-16T14:08:00.086155+00:00", "trade", 5.53, 2.0]
["2026-09-16T14:08:00.086155+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:08:00.086156+00:00", "trade", 5.53, 2.0]
["2026-09-16T14:08:00.086156+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:08:00.086395+00:00", "trade", 5.53, 500.0]
["2026-09-16T14:08:00.086396+00:00", "quote", 5.52, 5.53]
["2026-09-16T14:08:00.086495+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:08:00.086689+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:08:00.086692+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:08:00.086694+00:00", "trade", 5.53, 25.0]
["2026-09-16T14:08:00.086694+00:00", "trade", 5.53, 13.0]
["2026-09-16T14:08:00.086694+00:00", "trade", 5.53, 200.0]
["2026-09-16T14:08:00.086696+00:00", "trade", 5.53, 22.0]
["2026-09-16T14:08:00.086776+00:00", "trade", 5.53, 25.0]
["2026-09-16T14:08:00.086778+00:00", "trade", 5.53, 4.0]
["2026-09-16T14:08:00.090337+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:08:00.090359+00:00", "trade", 5.55, 434.0]
["2026-09-16T14:08:00.090360+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:08:00.090374+00:00", "trade", 5.55, 1873.0]
["2026-09-16T14:08:00.090374+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:08:00.090417+00:00", "trade", 5.55, 2425.0]
["2026-09-16T14:08:00.090418+00:00", "quote", 5.53, 5.59]
["2026-09-16T14:08:00.090895+00:00", "quote", 5.53, 5.59]
["2026-09-16T14:08:00.090977+00:00", "quote", 5.52, 5.59]
["2026-09-16T14:08:00.099106+00:00", "trade", 5.52, 25.0]
["2026-09-16T14:08:00.110815+00:00", "quote", 5.52, 5.59]
["2026-09-16T14:08:00.185969+00:00", "quote", 5.5, 5.59]
["2026-09-16T14:08:00.193678+00:00", "quote", 5.52, 5.59]
["2026-09-16T14:08:01.271241+00:00", "trade", 5.5254, 410.0]
["2026-09-16T14:08:01.340960+00:00", "trade", 5.5899, 3500.0]
["2026-09-16T14:08:01.630529+00:00", "trade", 5.5899, 500.0]
["2026-09-16T14:08:04.062732+00:00", "trade", 5.5306, 200.0]
["2026-09-16T14:08:04.281533+00:00", "trade", 5.55, 5.0]
["2026-09-16T14:08:05.621015+00:00", "trade", 5.589, 1.0]
["2026-09-16T14:08:05.622162+00:00", "trade", 5.55, 45.0]
["2026-09-16T14:08:05.679904+00:00", "trade", 5.555, 50.0]
["2026-09-16T14:08:05.942053+00:00", "quote", 5.52, 5.59]
["2026-09-16T14:08:06.073162+00:00", "quote", 5.52, 5.59]
["2026-09-16T14:08:06.145668+00:00", "quote", 5.52, 5.59]
["2026-09-16T14:08:06.308843+00:00", "trade", 5.555, 200.0]
["2026-09-16T14:08:07.242723+00:00", "trade", 5.5201, 91.0]
["2026-09-16T14:08:07.245218+00:00", "trade", 5.555, 1.0]
["2026-09-16T14:08:07.248764+00:00", "trade", 5.5455, 1.0]
["2026-09-16T14:08:07.843572+00:00", "quote", 5.53, 5.59]
["2026-09-16T14:08:08.076555+00:00", "trade", 5.58, 500.0]
["2026-09-16T14:08:08.284221+00:00", "trade", 5.56, 3.0]
["2026-09-16T14:08:08.779324+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:08:08.779610+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:08:09.353682+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:08:09.508676+00:00", "trade", 5.5495, 600.0]
["2026-09-16T14:08:10.555237+00:00", "trade", 5.55, 25.0]
["2026-09-16T14:08:10.557437+00:00", "trade", 5.54, 1.0]
["2026-09-16T14:08:10.559435+00:00", "trade", 5.54, 1.0]
["2026-09-16T14:08:10.910139+00:00", "trade", 5.55, 5.0]
["2026-09-16T14:08:10.910141+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:08:10.938984+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:08:12.264144+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:08:12.264152+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:08:12.264211+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:08:13.494218+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:08:15.209305+00:00", "trade", 5.54, 6.0]
["2026-09-16T14:08:15.552951+00:00", "trade", 5.54, 3.0]
["2026-09-16T14:08:15.593649+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:08:16.765475+00:00", "trade", 5.55, 60.0]
["2026-09-16T14:08:17.250808+00:00", "trade", 5.5474, 25.0]
["2026-09-16T14:08:17.251178+00:00", "trade", 5.5474, 1.0]
["2026-09-16T14:08:17.262714+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:08:18.541148+00:00", "trade", 5.55, 70.0]
["2026-09-16T14:08:18.708250+00:00", "trade", 5.53, 20.0]
["2026-09-16T14:08:21.781091+00:00", "trade", 5.55, 300.0]
["2026-09-16T14:08:21.781094+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:08:22.010865+00:00", "trade", 5.55, 85.0]
["2026-09-16T14:08:22.010923+00:00", "trade", 5.55, 295.0]
["2026-09-16T14:08:22.010923+00:00", "trade", 5.55, 1000.0]
["2026-09-16T14:08:22.010925+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:08:22.010932+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:08:22.010982+00:00", "trade", 5.55, 55.0]
["2026-09-16T14:08:22.010989+00:00", "trade", 5.55, 125.0]
["2026-09-16T14:08:22.010991+00:00", "quote", 5.53, 5.57]
["2026-09-16T14:08:22.011251+00:00", "quote", 5.53, 5.57]
["2026-09-16T14:08:22.011803+00:00", "trade", 5.54, 85.0]
["2026-09-16T14:08:22.011921+00:00", "quote", 5.53, 5.57]
["2026-09-16T14:08:22.011948+00:00", "quote", 5.53, 5.57]
["2026-09-16T14:08:22.330279+00:00", "trade", 5.57, 30.0]
["2026-09-16T14:08:22.330430+00:00", "trade", 5.56, 70.0]
["2026-09-16T14:08:22.930065+00:00", "quote", 5.53, 5.59]
["2026-09-16T14:08:22.930066+00:00", "trade", 5.57, 41.0]
["2026-09-16T14:08:22.930067+00:00", "trade", 5.57, 64.0]
["2026-09-16T14:08:22.930069+00:00", "trade", 5.59, 10.0]
["2026-09-16T14:08:22.930073+00:00", "trade", 5.59, 50.0]
["2026-09-16T14:08:22.930073+00:00", "trade", 5.6, 800.0]
["2026-09-16T14:08:22.930076+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:08:22.930076+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:08:22.930081+00:00", "trade", 5.6, 183.0]
["2026-09-16T14:08:22.930081+00:00", "trade", 5.6, 10.0]
["2026-09-16T14:08:22.930083+00:00", "trade", 5.61, 5.0]
["2026-09-16T14:08:22.930137+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:08:22.930144+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:08:22.930355+00:00", "trade", 5.61, 100.0]
["2026-09-16T14:08:22.930356+00:00", "trade", 5.6, 50.0]
["2026-09-16T14:08:22.930360+00:00", "trade", 5.61, 100.0]
["2026-09-16T14:08:22.930363+00:00", "trade", 5.61, 25.0]
["2026-09-16T14:08:22.930453+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:08:22.930453+00:00", "trade", 5.6, 18.0]
["2026-09-16T14:08:22.930454+00:00", "trade", 5.6, 2.0]
["2026-09-16T14:08:22.930454+00:00", "trade", 5.61, 35.0]
["2026-09-16T14:08:22.930462+00:00", "trade", 5.61, 20.0]
["2026-09-16T14:08:22.930614+00:00", "trade", 5.59, 5000.0]
["2026-09-16T14:08:22.930616+00:00", "trade", 5.6, 1.0]
["2026-09-16T14:08:22.930616+00:00", "trade", 5.6, 1.0]
["2026-09-16T14:08:22.930619+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:08:22.930621+00:00", "trade", 5.6, 50.0]
["2026-09-16T14:08:22.930623+00:00", "trade", 5.6, 220.0]
["2026-09-16T14:08:22.930624+00:00", "trade", 5.62, 10.0]
["2026-09-16T14:08:22.930625+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:08:22.930626+00:00", "trade", 5.62, 25.0]
["2026-09-16T14:08:22.930629+00:00", "trade", 5.62, 100.0]
["2026-09-16T14:08:22.930629+00:00", "trade", 5.63, 11.0]
["2026-09-16T14:08:22.930631+00:00", "trade", 5.63, 69.0]
["2026-09-16T14:08:22.930657+00:00", "quote", 5.56, 5.63]
["2026-09-16T14:08:22.930773+00:00", "quote", 5.56, 5.63]
["2026-09-16T14:08:22.935495+00:00", "trade", 5.63, 100.0]
["2026-09-16T14:08:22.935947+00:00", "quote", 5.56, 5.63]
["2026-09-16T14:08:22.936373+00:00", "trade", 5.6, 10.0]
["2026-09-16T14:08:23.030829+00:00", "quote", 5.54, 5.63]
["2026-09-16T14:08:23.130689+00:00", "quote", 5.54, 5.63]
["2026-09-16T14:08:23.662633+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:08:23.677302+00:00", "trade", 5.6202, 70.0]
["2026-09-16T14:08:24.277552+00:00", "trade", 5.63, 200.0]
["2026-09-16T14:08:24.277553+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:08:24.930924+00:00", "trade", 5.63, 10.0]
["2026-09-16T14:08:24.955935+00:00", "trade", 5.5598, 2.0]
["2026-09-16T14:08:25.316529+00:00", "quote", 5.55, 5.56]
["2026-09-16T14:08:25.316580+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:08:25.316585+00:00", "trade", 5.56, 2.0]
["2026-09-16T14:08:25.316588+00:00", "trade", 5.56, 98.0]
["2026-09-16T14:08:25.316792+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:08:25.573677+00:00", "trade", 5.5804, 200.0]
["2026-09-16T14:08:25.597901+00:00", "trade", 5.63, 100.0]
["2026-09-16T14:08:25.607937+00:00", "trade", 5.59, 1000.0]
["2026-09-16T14:08:25.636561+00:00", "trade", 5.6202, 50.0]
["2026-09-16T14:08:25.700788+00:00", "trade", 5.5541, 2000.0]
["2026-09-16T14:08:25.920639+00:00", "trade", 5.5608, 225.0]
["2026-09-16T14:08:26.278773+00:00", "trade", 5.5501, 10.0]
["2026-09-16T14:08:26.401517+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:08:26.498969+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:08:27.158126+00:00", "trade", 5.6299, 100.0]
["2026-09-16T14:08:27.237723+00:00", "trade", 5.63, 400.0]
["2026-09-16T14:08:27.263640+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:08:27.263683+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:08:27.263696+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:08:27.263720+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:08:27.263813+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:08:27.264020+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:08:27.264093+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:08:27.374811+00:00", "trade", 5.63, 86.0]
["2026-09-16T14:08:27.781716+00:00", "trade", 5.63, 45.0]
["2026-09-16T14:08:27.959241+00:00", "trade", 5.63, 2000.0]
["2026-09-16T14:08:27.960763+00:00", "trade", 5.63, 291.0]
["2026-09-16T14:08:28.024504+00:00", "trade", 5.63, 100.0]
["2026-09-16T14:08:28.119707+00:00", "trade", 5.63, 64.0]
["2026-09-16T14:08:28.439724+00:00", "trade", 5.6202, 20.0]
["2026-09-16T14:08:28.453940+00:00", "trade", 5.6207, 100.0]
["2026-09-16T14:08:28.737296+00:00", "trade", 5.63, 48.0]
["2026-09-16T14:08:28.937414+00:00", "trade", 5.63, 25.0]
["2026-09-16T14:08:29.089897+00:00", "trade", 5.63, 100.0]
["2026-09-16T14:08:29.306133+00:00", "trade", 5.63, 20.0]
["2026-09-16T14:08:29.955911+00:00", "trade", 5.63, 100.0]
["2026-09-16T14:08:29.968983+00:00", "trade", 5.6207, 100.0]
["2026-09-16T14:08:30.248065+00:00", "trade", 5.6202, 5.0]
["2026-09-16T14:08:30.312476+00:00", "trade", 5.63, 100.0]
["2026-09-16T14:08:30.312495+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:08:30.313753+00:00", "trade", 5.63, 9.0]
["2026-09-16T14:08:30.313754+00:00", "trade", 5.63, 99.0]
["2026-09-16T14:08:30.364036+00:00", "trade", 5.63, 100.0]
["2026-09-16T14:08:30.364037+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:08:30.606467+00:00", "trade", 5.59, 89.0]
["2026-09-16T14:08:30.698752+00:00", "trade", 5.59, 10.0]
["2026-09-16T14:08:30.777915+00:00", "trade", 5.6207, 100.0]
["2026-09-16T14:08:30.838335+00:00", "trade", 5.55, 3200.0]
["2026-09-16T14:08:30.957308+00:00", "quote", 5.58, 5.63]
["2026-09-16T14:08:31.109521+00:00", "trade", 5.63, 500.0]
["2026-09-16T14:08:31.109525+00:00", "quote", 5.58, 5.63]
["2026-09-16T14:08:31.312015+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:08:31.315799+00:00", "trade", 5.63, 100.0]
["2026-09-16T14:08:31.734723+00:00", "quote", 5.56, 5.63]
["2026-09-16T14:08:31.734788+00:00", "trade", 5.63, 1.0]
["2026-09-16T14:08:31.734806+00:00", "quote", 5.58, 5.63]
["2026-09-16T14:08:31.734814+00:00", "quote", 5.59, 5.63]
["2026-09-16T14:08:31.734828+00:00", "trade", 5.63, 131.0]
["2026-09-16T14:08:31.734829+00:00", "trade", 5.63, 369.0]
["2026-09-16T14:08:31.734829+00:00", "quote", 5.59, 5.63]
["2026-09-16T14:08:31.735465+00:00", "trade", 5.63, 99.0]
["2026-09-16T14:08:31.735465+00:00", "quote", 5.59, 5.63]
["2026-09-16T14:08:31.735513+00:00", "quote", 5.6, 5.63]
["2026-09-16T14:08:31.735569+00:00", "quote", 5.59, 5.63]
["2026-09-16T14:08:31.740043+00:00", "quote", 5.56, 5.63]
["2026-09-16T14:08:31.841119+00:00", "trade", 5.6211, 200.0]
["2026-09-16T14:08:32.212178+00:00", "trade", 5.63, 50.0]
["2026-09-16T14:08:32.278549+00:00", "quote", 5.6, 5.63]
["2026-09-16T14:08:32.443385+00:00", "trade", 5.6042, 53.0]
["2026-09-16T14:08:33.019135+00:00", "trade", 5.615, 100.0]
["2026-09-16T14:08:33.079980+00:00", "trade", 5.6263, 200.0]
["2026-09-16T14:08:33.902768+00:00", "quote", 5.6, 5.63]
["2026-09-16T14:08:33.905554+00:00", "trade", 5.63, 1.0]
["2026-09-16T14:08:33.905558+00:00", "trade", 5.63, 19.0]
["2026-09-16T14:08:33.905759+00:00", "quote", 5.61, 5.63]
["2026-09-16T14:08:33.905795+00:00", "trade", 5.63, 331.0]
["2026-09-16T14:08:33.905808+00:00", "trade", 5.63, 203.0]
["2026-09-16T14:08:33.905810+00:00", "trade", 5.63, 193.0]
["2026-09-16T14:08:33.905898+00:00", "trade", 5.63, 532.0]
["2026-09-16T14:08:33.905900+00:00", "quote", 5.61, 5.64]
["2026-09-16T14:08:33.906315+00:00", "quote", 5.61, 5.64]
["2026-09-16T14:08:33.906396+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:08:34.008102+00:00", "trade", 5.6399, 30.0]
["2026-09-16T14:08:34.012311+00:00", "quote", 5.6, 5.65]
["2026-09-16T14:08:34.012312+00:00", "trade", 5.64, 200.0]
["2026-09-16T14:08:34.014644+00:00", "trade", 5.64, 1.0]
["2026-09-16T14:08:34.014683+00:00", "trade", 5.64, 1.0]
["2026-09-16T14:08:34.043476+00:00", "trade", 5.64, 48.0]
["2026-09-16T14:08:34.043949+00:00", "trade", 5.64, 25.0]
["2026-09-16T14:08:34.043967+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:08:34.044006+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:08:34.044013+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:08:34.044049+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:08:34.044055+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:08:34.044077+00:00", "trade", 5.65, 4.0]
["2026-09-16T14:08:34.045235+00:00", "trade", 5.65, 48.0]
["2026-09-16T14:08:34.045288+00:00", "trade", 5.65, 25.0]
["2026-09-16T14:08:34.049053+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:08:34.049255+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:08:34.054415+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:08:34.101312+00:00", "trade", 5.63, 33.0]
["2026-09-16T14:08:34.103511+00:00", "trade", 5.65, 27.0]
["2026-09-16T14:08:34.244030+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:08:34.405369+00:00", "trade", 5.63, 1.0]
["2026-09-16T14:08:34.538505+00:00", "trade", 5.65, 200.0]
["2026-09-16T14:08:34.542682+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:08:34.542683+00:00", "trade", 5.65, 200.0]
["2026-09-16T14:08:34.542684+00:00", "trade", 5.65, 200.0]
["2026-09-16T14:08:34.542685+00:00", "trade", 5.65, 100.0]
["2026-09-16T14:08:34.542686+00:00", "trade", 5.65, 100.0]
["2026-09-16T14:08:34.542689+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:08:34.542691+00:00", "trade", 5.65, 650.0]
["2026-09-16T14:08:34.542695+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:08:34.542702+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:08:34.542709+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:08:34.543095+00:00", "trade", 5.65, 434.0]
["2026-09-16T14:08:34.543105+00:00", "trade", 5.65, 217.0]
["2026-09-16T14:08:34.543167+00:00", "trade", 5.65, 100.0]
["2026-09-16T14:08:34.543169+00:00", "trade", 5.65, 450.0]
["2026-09-16T14:08:34.543169+00:00", "trade", 5.65, 100.0]
["2026-09-16T14:08:34.543171+00:00", "trade", 5.65, 100.0]
["2026-09-16T14:08:34.543171+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:08:34.543174+00:00", "trade", 5.65, 500.0]
["2026-09-16T14:08:34.543225+00:00", "quote", 5.62, 5.65]
["2026-09-16T14:08:34.543240+00:00", "quote", 5.62, 5.65]
["2026-09-16T14:08:34.543247+00:00", "quote", 5.62, 5.65]
["2026-09-16T14:08:34.543935+00:00", "trade", 5.65, 83.0]
["2026-09-16T14:08:34.548486+00:00", "quote", 5.62, 5.65]
["2026-09-16T14:08:34.596082+00:00", "quote", 5.62, 5.65]
["2026-09-16T14:08:34.596198+00:00", "trade", 5.65, 50.0]
["2026-09-16T14:08:34.678902+00:00", "trade", 5.65, 199.0]
["2026-09-16T14:08:34.678903+00:00", "quote", 5.62, 5.66]
["2026-09-16T14:08:34.678929+00:00", "quote", 5.64, 5.66]
["2026-09-16T14:08:34.679546+00:00", "quote", 5.64, 5.66]
["2026-09-16T14:08:34.679608+00:00", "trade", 5.66, 200.0]
["2026-09-16T14:08:34.679608+00:00", "quote", 5.62, 5.66]
["2026-09-16T14:08:34.679712+00:00", "quote", 5.62, 5.66]
["2026-09-16T14:08:34.679758+00:00", "trade", 5.65, 32.0]
["2026-09-16T14:08:34.679786+00:00", "trade", 5.65, 50.0]
["2026-09-16T14:08:34.679993+00:00", "trade", 5.66, 3.0]
["2026-09-16T14:08:34.684865+00:00", "trade", 5.657, 250.0]
["2026-09-16T14:08:34.684923+00:00", "quote", 5.62, 5.66]
["2026-09-16T14:08:34.685717+00:00", "trade", 5.66, 17.0]
["2026-09-16T14:08:34.686625+00:00", "trade", 5.66, 16.0]
["2026-09-16T14:08:34.689628+00:00", "quote", 5.62, 5.66]
["2026-09-16T14:08:34.707285+00:00", "trade", 5.6552, 100.0]
["2026-09-16T14:08:34.744002+00:00", "quote", 5.62, 5.66]
["2026-09-16T14:08:34.784682+00:00", "trade", 5.63, 190.0]
["2026-09-16T14:08:34.926751+00:00", "trade", 5.6499, 50.0]
["2026-09-16T14:08:34.956209+00:00", "trade", 5.66, 10.0]
["2026-09-16T14:08:34.963110+00:00", "quote", 5.63, 5.66]
["2026-09-16T14:08:35.166331+00:00", "trade", 5.66, 50.0]
["2026-09-16T14:08:35.288030+00:00", "trade", 5.66, 100.0]
["2026-09-16T14:08:35.295811+00:00", "trade", 5.66, 600.0]
["2026-09-16T14:08:35.443373+00:00", "trade", 5.656, 50.0]
["2026-09-16T14:08:35.559202+00:00", "trade", 5.6595, 25.0]
["2026-09-16T14:08:35.745592+00:00", "trade", 5.6558, 20.0]
["2026-09-16T14:08:35.783464+00:00", "trade", 5.645, 4.0]
["2026-09-16T14:08:35.826654+00:00", "trade", 5.66, 100.0]
["2026-09-16T14:08:36.013164+00:00", "trade", 5.63, 30.0]
["2026-09-16T14:08:36.063191+00:00", "trade", 5.66, 1500.0]
["2026-09-16T14:08:36.165821+00:00", "trade", 5.6559, 25.0]
["2026-09-16T14:08:36.206318+00:00", "trade", 5.66, 25.0]
["2026-09-16T14:08:36.206319+00:00", "quote", 5.63, 5.66]
["2026-09-16T14:08:36.226028+00:00", "trade", 5.6584, 200.0]
["2026-09-16T14:08:36.291495+00:00", "trade", 5.66, 225.0]
["2026-09-16T14:08:36.321053+00:00", "quote", 5.65, 5.66]
["2026-09-16T14:08:36.321069+00:00", "trade", 5.66, 5.0]
["2026-09-16T14:08:36.321104+00:00", "quote", 5.65, 5.66]
["2026-09-16T14:08:36.321445+00:00", "trade", 5.66, 75.0]
["2026-09-16T14:08:36.457989+00:00", "trade", 5.66, 68.0]
["2026-09-16T14:08:36.457990+00:00", "quote", 5.65, 5.67]
["2026-09-16T14:08:36.506633+00:00", "trade", 5.67, 62.0]
["2026-09-16T14:08:36.579110+00:00", "trade", 5.67, 40.0]
["2026-09-16T14:08:36.600457+00:00", "trade", 5.6699, 1000.0]
["2026-09-16T14:08:37.184553+00:00", "trade", 5.6699, 75.0]
["2026-09-16T14:08:37.328945+00:00", "trade", 5.66, 300.0]
["2026-09-16T14:08:37.328947+00:00", "trade", 5.66, 200.0]
["2026-09-16T14:08:37.348580+00:00", "quote", 5.65, 5.67]
["2026-09-16T14:08:37.392924+00:00", "quote", 5.65, 5.67]
["2026-09-16T14:08:37.403091+00:00", "trade", 5.6699, 50.0]
["2026-09-16T14:08:37.418727+00:00", "trade", 5.66, 32.0]
["2026-09-16T14:08:37.418758+00:00", "trade", 5.67, 50.0]
["2026-09-16T14:08:37.418995+00:00", "quote", 5.65, 5.67]
["2026-09-16T14:08:37.419091+00:00", "quote", 5.65, 5.67]
["2026-09-16T14:08:37.419156+00:00", "quote", 5.65, 5.67]
["2026-09-16T14:08:37.419379+00:00", "quote", 5.65, 5.67]
["2026-09-16T14:08:37.419455+00:00", "quote", 5.63, 5.67]
["2026-09-16T14:08:37.420915+00:00", "trade", 5.6699, 32.0]
["2026-09-16T14:08:37.448374+00:00", "quote", 5.63, 5.67]
["2026-09-16T14:08:37.523558+00:00", "trade", 5.6699, 1000.0]
["2026-09-16T14:08:37.622465+00:00", "trade", 5.67, 31.0]
["2026-09-16T14:08:37.809660+00:00", "trade", 5.65, 65.0]
["2026-09-16T14:08:37.823225+00:00", "trade", 5.67, 1.0]
["2026-09-16T14:08:37.823228+00:00", "trade", 5.67, 75.0]
["2026-09-16T14:08:37.823245+00:00", "quote", 5.66, 5.67]
["2026-09-16T14:08:37.823590+00:00", "trade", 5.67, 92.0]
["2026-09-16T14:08:37.823591+00:00", "quote", 5.66, 5.67]
["2026-09-16T14:08:37.861080+00:00", "trade", 5.6695, 1800.0]
["2026-09-16T14:08:37.877002+00:00", "trade", 5.66, 250.0]
["2026-09-16T14:08:37.923270+00:00", "quote", 5.63, 5.67]
["2026-09-16T14:08:38.036058+00:00", "trade", 5.67, 200.0]
["2026-09-16T14:08:38.040686+00:00", "trade", 5.67, 30.0]
["2026-09-16T14:08:38.049907+00:00", "trade", 5.65, 500.0]
["2026-09-16T14:08:38.205518+00:00", "quote", 5.66, 5.67]
["2026-09-16T14:08:38.243814+00:00", "trade", 5.665, 35.0]
["2026-09-16T14:08:38.580077+00:00", "trade", 5.6548, 3000.0]
["2026-09-16T14:08:38.650866+00:00", "trade", 5.67, 250.0]
["2026-09-16T14:08:39.051364+00:00", "trade", 5.67, 100.0]
["2026-09-16T14:08:39.051972+00:00", "trade", 5.67, 58.0]
["2026-09-16T14:08:39.052041+00:00", "trade", 5.67, 1900.0]
["2026-09-16T14:08:39.052041+00:00", "quote", 5.66, 5.67]
["2026-09-16T14:08:39.152452+00:00", "trade", 5.67, 146.0]
["2026-09-16T14:08:39.152452+00:00", "quote", 5.66, 5.67]
["2026-09-16T14:08:39.152500+00:00", "trade", 5.67, 2454.0]
["2026-09-16T14:08:39.152500+00:00", "quote", 5.66, 5.68]
["2026-09-16T14:08:39.171683+00:00", "trade", 5.67, 2000.0]
["2026-09-16T14:08:39.252665+00:00", "quote", 5.67, 5.68]
["2026-09-16T14:08:39.252701+00:00", "trade", 5.68, 200.0]
["2026-09-16T14:08:39.252703+00:00", "quote", 5.67, 5.68]
["2026-09-16T14:08:39.253058+00:00", "trade", 5.68, 90.0]
["2026-09-16T14:08:39.253060+00:00", "trade", 5.68, 150.0]
["2026-09-16T14:08:39.253062+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:08:39.253222+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:08:39.253303+00:00", "quote", 5.66, 5.69]
["2026-09-16T14:08:39.258393+00:00", "trade", 5.69, 25.0]
["2026-09-16T14:08:39.258404+00:00", "quote", 5.66, 5.69]
["2026-09-16T14:08:39.271629+00:00", "trade", 5.69, 50.0]
["2026-09-16T14:08:39.297830+00:00", "quote", 5.66, 5.69]
["2026-09-16T14:08:39.297831+00:00", "trade", 5.69, 100.0]
["2026-09-16T14:08:39.297832+00:00", "trade", 5.69, 300.0]
["2026-09-16T14:08:39.297833+00:00", "trade", 5.69, 34.0]
["2026-09-16T14:08:39.297839+00:00", "trade", 5.69, 16.0]
["2026-09-16T14:08:39.297841+00:00", "trade", 5.69, 30.0]
["2026-09-16T14:08:39.297843+00:00", "trade", 5.69, 50.0]
["2026-09-16T14:08:39.297843+00:00", "trade", 5.69, 50.0]
["2026-09-16T14:08:39.297890+00:00", "quote", 5.68, 5.69]
["2026-09-16T14:08:39.298112+00:00", "trade", 5.69, 70.0]
["2026-09-16T14:08:39.298393+00:00", "trade", 5.69, 499.0]
["2026-09-16T14:08:39.298393+00:00", "trade", 5.69, 100.0]
["2026-09-16T14:08:39.298393+00:00", "quote", 5.68, 5.7]
["2026-09-16T14:08:39.298490+00:00", "quote", 5.67, 5.7]
["2026-09-16T14:08:39.298685+00:00", "quote", 5.67, 5.7]
["2026-09-16T14:08:39.303708+00:00", "trade", 5.7, 5.0]
["2026-09-16T14:08:39.352671+00:00", "quote", 5.68, 5.7]
["2026-09-16T14:08:39.352676+00:00", "trade", 5.7, 15.0]
["2026-09-16T14:08:39.352677+00:00", "trade", 5.7, 5.0]
["2026-09-16T14:08:39.352678+00:00", "trade", 5.7, 114.0]
["2026-09-16T14:08:39.352700+00:00", "trade", 5.7, 500.0]
["2026-09-16T14:08:39.352707+00:00", "trade", 5.7, 10.0]
["2026-09-16T14:08:39.352709+00:00", "trade", 5.7, 500.0]
["2026-09-16T14:08:39.352714+00:00", "trade", 5.7, 25.0]
["2026-09-16T14:08:39.352786+00:00", "trade", 5.7, 74.0]
["2026-09-16T14:08:39.352786+00:00", "trade", 5.7, 891.0]
["2026-09-16T14:08:39.352817+00:00", "trade", 5.7, 120.0]
["2026-09-16T14:08:39.352817+00:00", "trade", 5.7, 15.0]
["2026-09-16T14:08:39.352817+00:00", "trade", 5.7, 20.0]
["2026-09-16T14:08:39.352907+00:00", "trade", 5.7, 109.0]
["2026-09-16T14:08:39.352907+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:08:39.353073+00:00", "trade", 5.7, 1.0]
["2026-09-16T14:08:39.353077+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:08:39.353077+00:00", "trade", 5.7, 150.0]
["2026-09-16T14:08:39.353078+00:00", "trade", 5.7, 89.0]
["2026-09-16T14:08:39.353079+00:00", "trade", 5.7, 3.0]
["2026-09-16T14:08:39.353081+00:00", "quote", 5.68, 5.7]
["2026-09-16T14:08:39.353086+00:00", "trade", 5.7, 18.0]
["2026-09-16T14:08:39.353087+00:00", "trade", 5.7, 11.0]
["2026-09-16T14:08:39.353087+00:00", "trade", 5.7, 200.0]
["2026-09-16T14:08:39.353087+00:00", "trade", 5.7, 192.0]
["2026-09-16T14:08:39.353095+00:00", "trade", 5.7, 9.0]
["2026-09-16T14:08:39.353146+00:00", "trade", 5.7, 41.0]
["2026-09-16T14:08:39.353147+00:00", "trade", 5.7, 472.0]
["2026-09-16T14:08:39.353147+00:00", "quote", 5.68, 5.7]
["2026-09-16T14:08:39.353148+00:00", "trade", 5.7, 150.0]
["2026-09-16T14:08:39.353210+00:00", "quote", 5.68, 5.7]
["2026-09-16T14:08:39.353243+00:00", "trade", 5.7, 86.0]
["2026-09-16T14:08:39.353243+00:00", "quote", 5.68, 5.7]
["2026-09-16T14:08:39.353244+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:08:39.353247+00:00", "trade", 5.7, 1.0]
["2026-09-16T14:08:39.353247+00:00", "trade", 5.7, 10.0]
["2026-09-16T14:08:39.353250+00:00", "trade", 5.7, 8.0]
["2026-09-16T14:08:39.353250+00:00", "trade", 5.7, 1.0]
["2026-09-16T14:08:39.353250+00:00", "quote", 5.68, 5.71]
["2026-09-16T14:08:39.353285+00:00", "quote", 5.69, 5.71]
["2026-09-16T14:08:39.353292+00:00", "quote", 5.69, 5.71]
["2026-09-16T14:08:39.353820+00:00", "quote", 5.69, 5.71]
["2026-09-16T14:08:39.353868+00:00", "quote", 5.69, 5.71]
["2026-09-16T14:08:39.354001+00:00", "trade", 5.69, 1.0]
["2026-09-16T14:08:39.354009+00:00", "trade", 5.69, 4.0]
["2026-09-16T14:08:39.354084+00:00", "quote", 5.68, 5.71]
["2026-09-16T14:08:39.354441+00:00", "trade", 5.7, 1.0]
["2026-09-16T14:08:39.354441+00:00", "trade", 5.7, 4.0]
["2026-09-16T14:08:39.356164+00:00", "trade", 5.7064, 100.0]
["2026-09-16T14:08:39.358269+00:00", "trade", 5.695, 100.0]
["2026-09-16T14:08:39.358605+00:00", "trade", 5.7064, 100.0]
["2026-09-16T14:08:39.358997+00:00", "quote", 5.7, 5.71]
["2026-09-16T14:08:39.359023+00:00", "quote", 5.68, 5.71]
["2026-09-16T14:08:39.359576+00:00", "trade", 5.71, 51.0]
["2026-09-16T14:08:39.359576+00:00", "trade", 5.71, 75.0]
["2026-09-16T14:08:39.359689+00:00", "trade", 5.71, 25.0]
["2026-09-16T14:08:39.363872+00:00", "quote", 5.68, 5.71]
["2026-09-16T14:08:39.363915+00:00", "quote", 5.68, 5.71]
["2026-09-16T14:08:39.363922+00:00", "quote", 5.68, 5.71]
["2026-09-16T14:08:39.377760+00:00", "trade", 5.7054, 50.0]
["2026-09-16T14:08:39.381515+00:00", "trade", 5.71, 100.0]
["2026-09-16T14:08:39.383402+00:00", "trade", 5.7095, 500.0]
["2026-09-16T14:08:39.386405+00:00", "trade", 5.71, 100.0]
["2026-09-16T14:08:39.386660+00:00", "trade", 5.71, 250.0]
["2026-09-16T14:08:39.398498+00:00", "quote", 5.69, 5.71]
["2026-09-16T14:08:39.398524+00:00", "trade", 5.71, 50.0]
["2026-09-16T14:08:39.398534+00:00", "trade", 5.71, 100.0]
["2026-09-16T14:08:39.398534+00:00", "quote", 5.69, 5.72]
["2026-09-16T14:08:39.399052+00:00", "quote", 5.69, 5.72]
["2026-09-16T14:08:39.399132+00:00", "quote", 5.68, 5.72]
["2026-09-16T14:08:39.400014+00:00", "trade", 5.69, 3.0]
["2026-09-16T14:08:39.407261+00:00", "trade", 5.71, 3.0]
["2026-09-16T14:08:39.408786+00:00", "trade", 5.72, 100.0]
["2026-09-16T14:08:39.408788+00:00", "trade", 5.72, 397.0]
["2026-09-16T14:08:39.411039+00:00", "trade", 5.719, 25.0]
["2026-09-16T14:08:39.411049+00:00", "trade", 5.719, 25.0]
["2026-09-16T14:08:39.411390+00:00", "trade", 5.72, 29.0]
["2026-09-16T14:08:39.411421+00:00", "quote", 5.7, 5.72]
["2026-09-16T14:08:39.411767+00:00", "trade", 5.72, 75.0]
["2026-09-16T14:08:39.411786+00:00", "quote", 5.7, 5.72]
["2026-09-16T14:08:39.412248+00:00", "trade", 5.72, 10.0]
["2026-09-16T14:08:39.446908+00:00", "trade", 5.7114, 77.0]
["2026-09-16T14:08:39.447642+00:00", "trade", 5.72, 25.0]
["2026-09-16T14:08:39.447642+00:00", "trade", 5.72, 50.0]
["2026-09-16T14:08:39.477428+00:00", "trade", 5.72, 1.0]
["2026-09-16T14:08:39.477429+00:00", "trade", 5.72, 10.0]
["2026-09-16T14:08:39.477430+00:00", "trade", 5.72, 60.0]
["2026-09-16T14:08:39.477973+00:00", "trade", 5.72, 75.0]
["2026-09-16T14:08:39.510780+00:00", "trade", 5.7199, 100.0]
["2026-09-16T14:08:39.510825+00:00", "trade", 5.72, 15.0]
["2026-09-16T14:08:39.511396+00:00", "trade", 5.72, 60.0]
["2026-09-16T14:08:39.748338+00:00", "trade", 5.72, 50.0]
["2026-09-16T14:08:39.748339+00:00", "trade", 5.72, 68.0]
["2026-09-16T14:08:39.748340+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:08:39.749732+00:00", "trade", 5.72, 3.0]
["2026-09-16T14:08:39.749734+00:00", "trade", 5.73, 29.0]
["2026-09-16T14:08:39.750082+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:08:39.752293+00:00", "trade", 5.7, 200.0]
["2026-09-16T14:08:39.752312+00:00", "quote", 5.7, 5.72]
["2026-09-16T14:08:39.752363+00:00", "trade", 5.7, 2170.0]
["2026-09-16T14:08:39.752364+00:00", "quote", 5.7, 5.72]
["2026-09-16T14:08:39.752378+00:00", "trade", 5.7, 134.0]
["2026-09-16T14:08:39.752381+00:00", "quote", 5.7, 5.72]
["2026-09-16T14:08:39.752429+00:00", "trade", 5.7, 696.0]
["2026-09-16T14:08:39.752430+00:00", "quote", 5.67, 5.72]
["2026-09-16T14:08:39.752454+00:00", "quote", 5.67, 5.72]
["2026-09-16T14:08:39.752491+00:00", "quote", 5.67, 5.72]
["2026-09-16T14:08:39.752492+00:00", "trade", 5.72, 100.0]
["2026-09-16T14:08:39.752552+00:00", "quote", 5.68, 5.72]
["2026-09-16T14:08:39.752574+00:00", "quote", 5.7, 5.72]
["2026-09-16T14:08:39.752643+00:00", "trade", 5.71, 4.0]
["2026-09-16T14:08:39.752647+00:00", "trade", 5.71, 1.0]
["2026-09-16T14:08:39.752689+00:00", "quote", 5.71, 5.72]
["2026-09-16T14:08:39.752709+00:00", "trade", 5.71, 200.0]
["2026-09-16T14:08:39.752710+00:00", "quote", 5.7, 5.72]
["2026-09-16T14:08:39.752720+00:00", "quote", 5.71, 5.72]
["2026-09-16T14:08:39.752761+00:00", "trade", 5.71, 100.0]
["2026-09-16T14:08:39.752765+00:00", "quote", 5.71, 5.72]
["2026-09-16T14:08:39.752868+00:00", "trade", 5.715, 100.0]
["2026-09-16T14:08:39.752869+00:00", "quote", 5.71, 5.73]
["2026-09-16T14:08:39.752882+00:00", "trade", 5.715, 100.0]
["2026-09-16T14:08:39.752883+00:00", "quote", 5.71, 5.73]
["2026-09-16T14:08:39.752924+00:00", "quote", 5.71, 5.72]
["2026-09-16T14:08:39.752962+00:00", "trade", 5.71, 100.0]
["2026-09-16T14:08:39.752967+00:00", "trade", 5.71, 100.0]
["2026-09-16T14:08:39.753015+00:00", "quote", 5.71, 5.72]
["2026-09-16T14:08:39.753029+00:00", "trade", 5.715, 3.0]
["2026-09-16T14:08:39.753033+00:00", "trade", 5.71, 100.0]
["2026-09-16T14:08:39.753034+00:00", "quote", 5.68, 5.72]
["2026-09-16T14:08:39.753072+00:00", "quote", 5.71, 5.72]
["2026-09-16T14:08:39.753120+00:00", "trade", 5.71, 200.0]
["2026-09-16T14:08:39.753120+00:00", "quote", 5.71, 5.72]
["2026-09-16T14:08:39.753127+00:00", "quote", 5.71, 5.72]
["2026-09-16T14:08:39.753168+00:00", "trade", 5.71, 200.0]
["2026-09-16T14:08:39.753178+00:00", "trade", 5.71, 100.0]
["2026-09-16T14:08:39.753480+00:00", "quote", 5.71, 5.73]
["2026-09-16T14:08:39.753627+00:00", "quote", 5.71, 5.73]
["2026-09-16T14:08:39.753652+00:00", "quote", 5.68, 5.73]
["2026-09-16T14:08:39.753769+00:00", "quote", 5.68, 5.73]
["2026-09-16T14:08:39.768431+00:00", "trade", 5.723, 40.0]
["2026-09-16T14:08:39.771499+00:00", "trade", 5.723, 25.0]
["2026-09-16T14:08:39.772546+00:00", "quote", 5.67, 5.73]
["2026-09-16T14:08:39.772703+00:00", "trade", 5.7233, 500.0]
["2026-09-16T14:08:39.772858+00:00", "trade", 5.7234, 100.0]
["2026-09-16T14:08:39.931864+00:00", "trade", 5.7221, 500.0]
["2026-09-16T14:08:39.953695+00:00", "trade", 5.7, 4.0]
["2026-09-16T14:08:40.054557+00:00", "trade", 5.73, 52.0]
["2026-09-16T14:08:40.079674+00:00", "trade", 5.72, 4.0]
["2026-09-16T14:08:40.079677+00:00", "trade", 5.72, 1.0]
["2026-09-16T14:08:40.079723+00:00", "quote", 5.68, 5.73]
["2026-09-16T14:08:40.079730+00:00", "quote", 5.68, 5.73]
["2026-09-16T14:08:40.081173+00:00", "trade", 5.7294, 4.0]
["2026-09-16T14:08:40.081234+00:00", "trade", 5.7294, 1.0]
["2026-09-16T14:08:40.084985+00:00", "quote", 5.68, 5.73]
["2026-09-16T14:08:40.116824+00:00", "trade", 5.73, 25.0]
["2026-09-16T14:08:40.124935+00:00", "trade", 5.72, 100.0]
["2026-09-16T14:08:40.124952+00:00", "trade", 5.72, 100.0]
["2026-09-16T14:08:40.125299+00:00", "trade", 5.72, 100.0]
["2026-09-16T14:08:40.126095+00:00", "trade", 5.72, 200.0]
["2026-09-16T14:08:40.126110+00:00", "trade", 5.72, 100.0]
["2026-09-16T14:08:40.126311+00:00", "trade", 5.7299, 100.0]
["2026-09-16T14:08:40.126384+00:00", "trade", 5.7299, 100.0]
["2026-09-16T14:08:40.126424+00:00", "trade", 5.7299, 100.0]
["2026-09-16T14:08:40.126971+00:00", "trade", 5.72, 200.0]
["2026-09-16T14:08:40.127246+00:00", "trade", 5.7299, 100.0]
["2026-09-16T14:08:40.127323+00:00", "trade", 5.7299, 200.0]
["2026-09-16T14:08:40.127736+00:00", "trade", 5.72, 625.0]
["2026-09-16T14:08:40.127794+00:00", "trade", 5.7299, 200.0]
["2026-09-16T14:08:40.129082+00:00", "trade", 5.7299, 625.0]
["2026-09-16T14:08:40.130234+00:00", "quote", 5.68, 5.73]
["2026-09-16T14:08:40.144868+00:00", "quote", 5.69, 5.73]
["2026-09-16T14:08:40.206755+00:00", "trade", 5.73, 70.0]
["2026-09-16T14:08:40.290779+00:00", "trade", 5.73, 100.0]
["2026-09-16T14:08:40.298395+00:00", "trade", 5.73, 100.0]
["2026-09-16T14:08:40.299598+00:00", "trade", 5.73, 200.0]
["2026-09-16T14:08:40.326295+00:00", "trade", 5.7, 1.0]
["2026-09-16T14:08:40.407252+00:00", "trade", 5.73, 100.0]
["2026-09-16T14:08:40.408014+00:00", "trade", 5.7119, 5235.0]
["2026-09-16T14:08:40.424475+00:00", "trade", 5.73, 50.0]
["2026-09-16T14:08:40.486490+00:00", "trade", 5.71, 150.0]
["2026-09-16T14:08:40.487558+00:00", "trade", 5.73, 250.0]
["2026-09-16T14:08:40.521191+00:00", "trade", 5.7244, 5.0]
["2026-09-16T14:08:40.709637+00:00", "trade", 5.7287, 800.0]
["2026-09-16T14:08:40.747472+00:00", "trade", 5.69, 199.0]
["2026-09-16T14:08:40.799291+00:00", "trade", 5.7299, 4.0]
["2026-09-16T14:08:40.843399+00:00", "trade", 5.73, 195.0]
["2026-09-16T14:08:40.848673+00:00", "trade", 5.73, 21.0]
["2026-09-16T14:08:40.906531+00:00", "trade", 5.7104, 3000.0]
["2026-09-16T14:08:40.965630+00:00", "trade", 5.7249, 150.0]
["2026-09-16T14:08:41.069219+00:00", "trade", 5.7244, 34.0]
["2026-09-16T14:08:41.069587+00:00", "trade", 5.7244, 1.0]
["2026-09-16T14:08:41.204121+00:00", "quote", 5.69, 5.73]
["2026-09-16T14:08:41.204122+00:00", "trade", 5.73, 42.0]
["2026-09-16T14:08:41.205268+00:00", "trade", 5.71, 1.0]
["2026-09-16T14:08:41.244955+00:00", "trade", 5.71, 100.0]
["2026-09-16T14:08:41.304776+00:00", "trade", 5.7244, 25.0]
["2026-09-16T14:08:41.696103+00:00", "trade", 5.7253, 300.0]
["2026-09-16T14:08:41.753691+00:00", "trade", 5.7087, 250.0]
["2026-09-16T14:08:41.762065+00:00", "trade", 5.73, 10.0]
["2026-09-16T14:08:41.762067+00:00", "trade", 5.73, 9.0]
["2026-09-16T14:08:41.762428+00:00", "trade", 5.73, 31.0]
["2026-09-16T14:08:41.987326+00:00", "trade", 5.7244, 10.0]
["2026-09-16T14:08:42.105470+00:00", "trade", 5.73, 248.0]
["2026-09-16T14:08:42.105471+00:00", "trade", 5.73, 240.0]
["2026-09-16T14:08:42.105472+00:00", "quote", 5.69, 5.73]
["2026-09-16T14:08:42.105544+00:00", "trade", 5.73, 260.0]
["2026-09-16T14:08:42.105544+00:00", "trade", 5.73, 180.0]
["2026-09-16T14:08:42.105544+00:00", "quote", 5.69, 5.74]
["2026-09-16T14:08:42.105548+00:00", "trade", 5.73, 1.0]
["2026-09-16T14:08:42.105593+00:00", "quote", 5.71, 5.74]
["2026-09-16T14:08:42.105603+00:00", "quote", 5.71, 5.74]
["2026-09-16T14:08:42.106325+00:00", "trade", 5.715, 248.0]
["2026-09-16T14:08:42.106625+00:00", "trade", 5.725, 240.0]
["2026-09-16T14:08:42.107247+00:00", "trade", 5.73, 12.0]
["2026-09-16T14:08:42.107390+00:00", "trade", 5.72, 4.0]
["2026-09-16T14:08:42.107395+00:00", "trade", 5.72, 1.0]
["2026-09-16T14:08:42.110463+00:00", "trade", 5.73, 4.0]
["2026-09-16T14:08:42.110464+00:00", "trade", 5.73, 1.0]
["2026-09-16T14:08:42.251202+00:00", "trade", 5.74, 400.0]
["2026-09-16T14:08:42.251504+00:00", "trade", 5.74, 5.0]
["2026-09-16T14:08:42.251561+00:00", "quote", 5.72, 5.74]
["2026-09-16T14:08:42.251590+00:00", "trade", 5.74, 217.0]
["2026-09-16T14:08:42.251593+00:00", "quote", 5.72, 5.74]
["2026-09-16T14:08:42.251597+00:00", "trade", 5.74, 434.0]
["2026-09-16T14:08:42.251601+00:00", "quote", 5.72, 5.74]
["2026-09-16T14:08:42.251615+00:00", "trade", 5.74, 349.0]
["2026-09-16T14:08:42.251728+00:00", "trade", 5.74, 100.0]
["2026-09-16T14:08:42.251908+00:00", "trade", 5.74, 100.0]
["2026-09-16T14:08:42.251911+00:00", "trade", 5.74, 25.0]
["2026-09-16T14:08:42.251911+00:00", "trade", 5.74, 309.0]
["2026-09-16T14:08:42.251911+00:00", "trade", 5.74, 50.0]
["2026-09-16T14:08:42.251911+00:00", "quote", 5.72, 5.75]
["2026-09-16T14:08:42.251915+00:00", "trade", 5.74, 36.0]
["2026-09-16T14:08:42.251976+00:00", "quote", 5.72, 5.75]
["2026-09-16T14:08:42.258082+00:00", "trade", 5.75, 500.0]
["2026-09-16T14:08:42.258082+00:00", "quote", 5.72, 5.75]
["2026-09-16T14:08:42.259678+00:00", "trade", 5.735, 200.0]
["2026-09-16T14:08:42.264243+00:00", "trade", 5.75, 30.0]
["2026-09-16T14:08:42.266803+00:00", "trade", 5.75, 10.0]
["2026-09-16T14:08:42.279203+00:00", "trade", 5.735, 50.0]
["2026-09-16T14:08:42.279594+00:00", "quote", 5.72, 5.75]
["2026-09-16T14:08:42.279595+00:00", "trade", 5.75, 500.0]
["2026-09-16T14:08:42.279596+00:00", "trade", 5.75, 20.0]
["2026-09-16T14:08:42.279597+00:00", "trade", 5.75, 30.0]
["2026-09-16T14:08:42.279599+00:00", "trade", 5.75, 25.0]
["2026-09-16T14:08:42.279603+00:00", "trade", 5.75, 1600.0]
["2026-09-16T14:08:42.279603+00:00", "trade", 5.75, 9.0]
["2026-09-16T14:08:42.279606+00:00", "trade", 5.75, 1.0]
["2026-09-16T14:08:42.279606+00:00", "trade", 5.75, 150.0]
["2026-09-16T14:08:42.279608+00:00", "quote", 5.72, 5.75]
["2026-09-16T14:08:42.279610+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:08:42.279622+00:00", "quote", 5.72, 5.75]
["2026-09-16T14:08:42.279664+00:00", "quote", 5.73, 5.75]
["2026-09-16T14:08:42.279934+00:00", "trade", 5.75, 18.0]
["2026-09-16T14:08:42.279957+00:00", "trade", 5.75, 8.0]
["2026-09-16T14:08:42.279958+00:00", "trade", 5.75, 57.0]
["2026-09-16T14:08:42.279958+00:00", "quote", 5.73, 5.75]
["2026-09-16T14:08:42.280202+00:00", "trade", 5.75, 43.0]
["2026-09-16T14:08:42.280203+00:00", "quote", 5.73, 5.76]
["2026-09-16T14:08:42.280204+00:00", "trade", 5.75, 20.0]
["2026-09-16T14:08:42.280204+00:00", "trade", 5.75, 500.0]
["2026-09-16T14:08:42.280226+00:00", "quote", 5.72, 5.76]
["2026-09-16T14:08:42.280267+00:00", "quote", 5.73, 5.76]
["2026-09-16T14:08:42.280426+00:00", "trade", 5.76, 2.0]
["2026-09-16T14:08:42.280429+00:00", "trade", 5.76, 4.0]
["2026-09-16T14:08:42.280429+00:00", "trade", 5.76, 2.0]
["2026-09-16T14:08:42.280432+00:00", "trade", 5.76, 5.0]
["2026-09-16T14:08:42.280432+00:00", "quote", 5.73, 5.77]
["2026-09-16T14:08:42.280433+00:00", "trade", 5.76, 1.0]
["2026-09-16T14:08:42.280437+00:00", "trade", 5.76, 10.0]
["2026-09-16T14:08:42.280437+00:00", "trade", 5.76, 200.0]
["2026-09-16T14:08:42.280489+00:00", "quote", 5.74, 5.77]
["2026-09-16T14:08:42.280496+00:00", "quote", 5.74, 5.77]
["2026-09-16T14:08:42.282567+00:00", "trade", 5.77, 50.0]
["2026-09-16T14:08:42.300979+00:00", "trade", 5.755, 50.0]
["2026-09-16T14:08:42.305636+00:00", "quote", 5.74, 5.77]
["2026-09-16T14:08:42.305643+00:00", "quote", 5.72, 5.77]
["2026-09-16T14:08:42.309039+00:00", "trade", 5.77, 100.0]
["2026-09-16T14:08:42.309039+00:00", "quote", 5.72, 5.79]
["2026-09-16T14:08:42.309086+00:00", "quote", 5.74, 5.79]
["2026-09-16T14:08:42.309307+00:00", "quote", 5.74, 5.79]
["2026-09-16T14:08:42.309318+00:00", "quote", 5.74, 5.79]
["2026-09-16T14:08:42.314176+00:00", "trade", 5.765, 250.0]
["2026-09-16T14:08:42.316228+00:00", "trade", 5.77, 76.0]
["2026-09-16T14:08:42.316228+00:00", "trade", 5.78, 1.0]
["2026-09-16T14:08:42.316231+00:00", "trade", 5.79, 4.0]
["2026-09-16T14:08:42.316231+00:00", "trade", 5.79, 2.0]
["2026-09-16T14:08:42.316235+00:00", "trade", 5.79, 1.0]
["2026-09-16T14:08:42.316235+00:00", "trade", 5.79, 97.0]
["2026-09-16T14:08:42.316279+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:08:42.316287+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:08:42.316294+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:08:42.316734+00:00", "trade", 5.77, 44.0]
["2026-09-16T14:08:42.316735+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:08:42.316741+00:00", "trade", 5.77, 31.0]
["2026-09-16T14:08:42.318023+00:00", "trade", 5.79, 400.0]
["2026-09-16T14:08:42.319032+00:00", "trade", 5.79, 50.0]
["2026-09-16T14:08:42.319036+00:00", "trade", 5.79, 244.0]
["2026-09-16T14:08:42.319040+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:08:42.324162+00:00", "trade", 5.78, 1.0]
["2026-09-16T14:08:42.324496+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:08:42.325955+00:00", "trade", 5.79, 100.0]
["2026-09-16T14:08:42.328105+00:00", "trade", 5.79, 200.0]
["2026-09-16T14:08:42.332555+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:08:42.332592+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:08:42.332599+00:00", "quote", 5.74, 5.79]
["2026-09-16T14:08:42.333328+00:00", "trade", 5.79, 56.0]
["2026-09-16T14:08:42.333329+00:00", "trade", 5.79, 300.0]
["2026-09-16T14:08:42.333336+00:00", "quote", 5.74, 5.8]
["2026-09-16T14:08:42.333361+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:08:42.334021+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:08:42.334168+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:08:42.337933+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:08:42.350944+00:00", "trade", 5.79, 2.0]
["2026-09-16T14:08:42.351234+00:00", "trade", 5.79, 44.0]
["2026-09-16T14:08:42.351234+00:00", "trade", 5.79, 31.0]
["2026-09-16T14:08:42.351235+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:08:42.351293+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:08:42.351307+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:08:42.351374+00:00", "trade", 5.8, 3.0]
["2026-09-16T14:08:42.356578+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:08:42.360045+00:00", "quote", 5.78, 5.8]
["2026-09-16T14:08:42.360076+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:08:42.360077+00:00", "quote", 5.78, 5.8]
["2026-09-16T14:08:42.360084+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:08:42.360375+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:08:42.360378+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:08:42.360378+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:08:42.360378+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:08:42.360378+00:00", "quote", 5.78, 5.8]
["2026-09-16T14:08:42.360381+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:08:42.360596+00:00", "quote", 5.78, 5.8]
["2026-09-16T14:08:42.360677+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:08:42.362700+00:00", "trade", 5.7944, 21.0]
["2026-09-16T14:08:42.362707+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:08:42.363206+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:08:42.363207+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:42.363209+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:08:42.363227+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:08:42.363235+00:00", "quote", 5.78, 5.8]
["2026-09-16T14:08:42.363293+00:00", "trade", 5.8, 395.0]
["2026-09-16T14:08:42.363296+00:00", "trade", 5.8, 56.0]
["2026-09-16T14:08:42.363296+00:00", "trade", 5.81, 30.0]
["2026-09-16T14:08:42.363297+00:00", "trade", 5.81, 1.0]
["2026-09-16T14:08:42.363297+00:00", "quote", 5.78, 5.82]
["2026-09-16T14:08:42.363300+00:00", "trade", 5.81, 76.0]
["2026-09-16T14:08:42.363304+00:00", "trade", 5.82, 1192.0]
["2026-09-16T14:08:42.363404+00:00", "trade", 5.8, 44.0]
["2026-09-16T14:08:42.363656+00:00", "trade", 5.81, 1.0]
["2026-09-16T14:08:42.363746+00:00", "trade", 5.79, 25.0]
["2026-09-16T14:08:42.363771+00:00", "quote", 5.78, 5.82]
["2026-09-16T14:08:42.366526+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:08:42.367469+00:00", "trade", 5.82, 66.0]
["2026-09-16T14:08:42.367474+00:00", "trade", 5.82, 234.0]
["2026-09-16T14:08:42.367476+00:00", "trade", 5.82, 75.0]
["2026-09-16T14:08:42.367477+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:08:42.367504+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:08:42.367536+00:00", "trade", 5.82, 808.0]
["2026-09-16T14:08:42.367536+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:08:42.367537+00:00", "trade", 5.83, 1000.0]
["2026-09-16T14:08:42.367538+00:00", "trade", 5.84, 25.0]
["2026-09-16T14:08:42.367543+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:08:42.367545+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:08:42.367545+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:08:42.367545+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:08:42.367547+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:08:42.367549+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:08:42.367554+00:00", "trade", 5.85, 325.0]
["2026-09-16T14:08:42.367554+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:08:42.367554+00:00", "trade", 5.86, 2.0]
["2026-09-16T14:08:42.367555+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:08:42.367562+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:08:42.367562+00:00", "trade", 5.87, 4.0]
["2026-09-16T14:08:42.367562+00:00", "trade", 5.88, 10.0]
["2026-09-16T14:08:42.367563+00:00", "trade", 5.88, 123.0]
["2026-09-16T14:08:42.367571+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:42.367571+00:00", "trade", 5.89, 2.0]
["2026-09-16T14:08:42.367571+00:00", "trade", 5.9, 704.0]
["2026-09-16T14:08:42.367582+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:08:42.367584+00:00", "trade", 5.83, 9.0]
["2026-09-16T14:08:42.367593+00:00", "trade", 5.82, 9.0]
["2026-09-16T14:08:42.367604+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:08:42.367611+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:08:42.367612+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:08:42.367632+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:08:42.367639+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:08:42.367655+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:08:42.367686+00:00", "trade", 5.82, 116.0]
["2026-09-16T14:08:42.367686+00:00", "trade", 5.82, 384.0]
["2026-09-16T14:08:42.367686+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:08:42.367693+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:08:42.367717+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:08:42.367717+00:00", "quote", 5.82, 5.87]
["2026-09-16T14:08:42.367737+00:00", "quote", 5.83, 5.87]
["2026-09-16T14:08:42.367744+00:00", "quote", 5.83, 5.87]
["2026-09-16T14:08:42.367789+00:00", "quote", 5.83, 5.87]
["2026-09-16T14:08:42.368052+00:00", "trade", 5.8148, 147.0]
["2026-09-16T14:08:42.368093+00:00", "quote", 5.83, 5.87]
["2026-09-16T14:08:42.368114+00:00", "trade", 5.9, 9.0]
["2026-09-16T14:08:42.368182+00:00", "trade", 5.87, 9.0]
["2026-09-16T14:08:42.368182+00:00", "quote", 5.83, 5.87]
["2026-09-16T14:08:42.368184+00:00", "quote", 5.83, 5.87]
["2026-09-16T14:08:42.368194+00:00", "trade", 5.9, 287.0]
["2026-09-16T14:08:42.368197+00:00", "trade", 5.9, 61.0]
["2026-09-16T14:08:42.368197+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:08:42.368197+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:08:42.368201+00:00", "trade", 5.9, 5.0]
["2026-09-16T14:08:42.368207+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:08:42.368209+00:00", "quote", 5.83, 5.88]
["2026-09-16T14:08:42.368220+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:42.368222+00:00", "quote", 5.83, 5.88]
["2026-09-16T14:08:42.368229+00:00", "trade", 5.87, 91.0]
["2026-09-16T14:08:42.368256+00:00", "quote", 5.84, 5.88]
["2026-09-16T14:08:42.368292+00:00", "quote", 5.84, 5.88]
["2026-09-16T14:08:42.368299+00:00", "quote", 5.84, 5.88]
["2026-09-16T14:08:42.368337+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:08:42.368369+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:08:42.368423+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:08:42.368423+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:08:42.368491+00:00", "trade", 5.89, 9.0]
["2026-09-16T14:08:42.368491+00:00", "trade", 5.9, 166.0]
["2026-09-16T14:08:42.368585+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:08:42.368660+00:00", "trade", 5.9, 40.0]
["2026-09-16T14:08:42.368703+00:00", "trade", 5.88, 50.0]
["2026-09-16T14:08:42.368705+00:00", "trade", 5.88, 50.0]
["2026-09-16T14:08:42.368711+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:08:42.368719+00:00", "trade", 5.88, 50.0]
["2026-09-16T14:08:42.368720+00:00", "trade", 5.88, 10.0]
["2026-09-16T14:08:42.368728+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:08:42.368760+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:08:42.368760+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:08:42.368819+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:08:42.368886+00:00", "trade", 5.9, 60.0]
["2026-09-16T14:08:42.368936+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:08:42.368962+00:00", "trade", 5.9, 140.0]
["2026-09-16T14:08:42.368993+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:42.368993+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:08:42.368999+00:00", "trade", 5.88, 44.0]
["2026-09-16T14:08:42.369000+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:08:42.369095+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:08:42.369166+00:00", "trade", 5.9, 44.0]
["2026-09-16T14:08:42.369166+00:00", "trade", 5.9, 56.0]
["2026-09-16T14:08:42.369236+00:00", "trade", 5.88, 90.0]
["2026-09-16T14:08:42.369236+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:08:42.369278+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:08:42.369526+00:00", "trade", 5.88, 80.0]
["2026-09-16T14:08:42.371090+00:00", "trade", 5.87, 850.0]
["2026-09-16T14:08:42.371422+00:00", "trade", 5.87, 28.0]
["2026-09-16T14:08:42.372982+00:00", "trade", 5.87, 25.0]
["2026-09-16T14:08:42.373377+00:00", "trade", 5.86, 38.0]
["2026-09-16T14:08:42.373378+00:00", "trade", 5.86, 38.0]
["2026-09-16T14:08:42.373422+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:08:42.373432+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:08:42.373484+00:00", "trade", 5.86, 51.0]
["2026-09-16T14:08:42.373485+00:00", "trade", 5.86, 51.0]
["2026-09-16T14:08:42.373491+00:00", "trade", 5.86, 17.0]
["2026-09-16T14:08:42.373492+00:00", "trade", 5.86, 9.0]
["2026-09-16T14:08:42.373494+00:00", "trade", 5.86, 9.0]
["2026-09-16T14:08:42.373504+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:08:42.373532+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:08:42.373533+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:08:42.373534+00:00", "trade", 5.86, 175.0]
["2026-09-16T14:08:42.373534+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:08:42.373534+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:08:42.373537+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:08:42.373559+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:08:42.373576+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:08:42.373691+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:08:42.374973+00:00", "trade", 5.88, 4.0]
["2026-09-16T14:08:42.375373+00:00", "trade", 5.88, 51.0]
["2026-09-16T14:08:42.376806+00:00", "trade", 5.88, 20.0]
["2026-09-16T14:08:42.378920+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:08:42.379028+00:00", "trade", 5.88, 25.0]
["2026-09-16T14:08:42.379108+00:00", "trade", 5.88, 4.0]
["2026-09-16T14:08:42.379438+00:00", "trade", 5.85, 38.0]
["2026-09-16T14:08:42.379462+00:00", "quote", 5.85, 5.9]
["2026-09-16T14:08:42.379494+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:08:42.379548+00:00", "trade", 5.85, 9.0]
["2026-09-16T14:08:42.379549+00:00", "trade", 5.85, 9.0]
["2026-09-16T14:08:42.379574+00:00", "quote", 5.85, 5.87]
["2026-09-16T14:08:42.379579+00:00", "trade", 5.88, 5.0]
["2026-09-16T14:08:42.379591+00:00", "trade", 5.85, 92.0]
["2026-09-16T14:08:42.379597+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:08:42.379597+00:00", "trade", 5.85, 92.0]
["2026-09-16T14:08:42.379598+00:00", "trade", 5.85, 175.0]
["2026-09-16T14:08:42.379598+00:00", "quote", 5.83, 5.87]
["2026-09-16T14:08:42.379701+00:00", "quote", 5.83, 5.86]
["2026-09-16T14:08:42.380068+00:00", "trade", 5.88, 899.0]
["2026-09-16T14:08:42.380728+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:08:42.384940+00:00", "quote", 5.83, 5.87]
["2026-09-16T14:08:42.388816+00:00", "quote", 5.83, 5.87]
["2026-09-16T14:08:42.390646+00:00", "trade", 5.87, 28.0]
["2026-09-16T14:08:42.390978+00:00", "quote", 5.83, 5.89]
["2026-09-16T14:08:42.390985+00:00", "quote", 5.84, 5.89]
["2026-09-16T14:08:42.391176+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:08:42.394703+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:08:42.394740+00:00", "trade", 5.86, 257.0]
["2026-09-16T14:08:42.394741+00:00", "quote", 5.84, 5.88]
["2026-09-16T14:08:42.394881+00:00", "trade", 5.89, 400.0]
["2026-09-16T14:08:42.395141+00:00", "quote", 5.84, 5.88]
["2026-09-16T14:08:42.395457+00:00", "trade", 5.88, 5.0]
["2026-09-16T14:08:42.395530+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:08:42.395600+00:00", "quote", 5.84, 5.89]
["2026-09-16T14:08:42.396020+00:00", "quote", 5.83, 5.89]
["2026-09-16T14:08:42.397827+00:00", "trade", 5.86, 200.0]
["2026-09-16T14:08:42.397870+00:00", "trade", 5.88, 57.0]
["2026-09-16T14:08:42.400015+00:00", "quote", 5.83, 5.89]
["2026-09-16T14:08:42.400029+00:00", "trade", 5.88, 94.0]
["2026-09-16T14:08:42.400029+00:00", "quote", 5.83, 5.9]
["2026-09-16T14:08:42.400047+00:00", "quote", 5.85, 5.9]
["2026-09-16T14:08:42.400052+00:00", "trade", 5.88, 51.0]
["2026-09-16T14:08:42.400054+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:08:42.404725+00:00", "trade", 5.9, 180.0]
["2026-09-16T14:08:42.405159+00:00", "trade", 5.89, 20.0]
["2026-09-16T14:08:42.405182+00:00", "trade", 5.89, 20.0]
["2026-09-16T14:08:42.405795+00:00", "trade", 5.89, 7.0]
["2026-09-16T14:08:42.405881+00:00", "trade", 5.89, 23.0]
["2026-09-16T14:08:42.405882+00:00", "trade", 5.89, 3.0]
["2026-09-16T14:08:42.405891+00:00", "trade", 5.89, 6.0]
["2026-09-16T14:08:42.406591+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:08:42.406622+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:08:42.407030+00:00", "trade", 5.87, 75.0]
["2026-09-16T14:08:42.407586+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:08:42.407770+00:00", "trade", 5.8608, 18.0]
["2026-09-16T14:08:42.409057+00:00", "trade", 5.89, 29.0]
["2026-09-16T14:08:42.411317+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:08:42.411535+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:08:42.412594+00:00", "trade", 5.89, 46.0]
["2026-09-16T14:08:42.412620+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:08:42.412992+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:08:42.412993+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:08:42.418371+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:08:42.418402+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:08:42.418503+00:00", "trade", 5.9, 17.0]
["2026-09-16T14:08:42.418503+00:00", "trade", 5.9, 279.0]
["2026-09-16T14:08:42.418751+00:00", "trade", 5.9, 721.0]
["2026-09-16T14:08:42.418922+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:08:42.419000+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:08:42.420635+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:42.420646+00:00", "trade", 5.88, 300.0]
["2026-09-16T14:08:42.420699+00:00", "trade", 5.89, 113.0]
["2026-09-16T14:08:42.420699+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:42.420713+00:00", "trade", 5.9, 800.0]
["2026-09-16T14:08:42.420936+00:00", "trade", 5.89, 114.0]
["2026-09-16T14:08:42.420939+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:08:42.422875+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:08:42.422954+00:00", "trade", 5.9, 400.0]
["2026-09-16T14:08:42.422996+00:00", "trade", 5.9, 30.0]
["2026-09-16T14:08:42.423006+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:08:42.423225+00:00", "trade", 5.9, 270.0]
["2026-09-16T14:08:42.423226+00:00", "trade", 5.9, 15.0]
["2026-09-16T14:08:42.423228+00:00", "trade", 5.9, 15.0]
["2026-09-16T14:08:42.423550+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:08:42.423782+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:08:42.423923+00:00", "trade", 5.9, 39.0]
["2026-09-16T14:08:42.423923+00:00", "trade", 5.9, 61.0]
["2026-09-16T14:08:42.423943+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:08:42.423944+00:00", "trade", 5.9, 300.0]
["2026-09-16T14:08:42.424098+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:08:42.424272+00:00", "trade", 5.9, 1394.0]
["2026-09-16T14:08:42.424280+00:00", "trade", 5.9, 119.0]
["2026-09-16T14:08:42.424283+00:00", "trade", 5.9, 39.0]
["2026-09-16T14:08:42.424283+00:00", "trade", 5.9, 42.0]
["2026-09-16T14:08:42.424344+00:00", "trade", 5.9, 200.0]
["2026-09-16T14:08:42.424344+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:08:42.424502+00:00", "trade", 5.9, 19.0]
["2026-09-16T14:08:42.424502+00:00", "trade", 5.9, 95.0]
["2026-09-16T14:08:42.424542+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:08:42.424604+00:00", "trade", 5.9, 85.0]
["2026-09-16T14:08:42.424611+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:08:42.424780+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:08:42.424824+00:00", "trade", 5.9, 140.0]
["2026-09-16T14:08:42.424824+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:08:42.424868+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:08:42.424976+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:08:42.424984+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:42.424984+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:42.424985+00:00", "trade", 5.9, 160.0]
["2026-09-16T14:08:42.424992+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:08:42.425021+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:08:42.425345+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:08:42.425710+00:00", "trade", 5.91, 40.0]
["2026-09-16T14:08:42.425713+00:00", "trade", 5.91, 110.0]
["2026-09-16T14:08:42.425713+00:00", "trade", 5.91, 30.0]
["2026-09-16T14:08:42.425713+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:08:42.425713+00:00", "quote", 5.88, 5.92]
["2026-09-16T14:08:42.425716+00:00", "trade", 5.91, 30.0]
["2026-09-16T14:08:42.425721+00:00", "trade", 5.91, 184.0]
["2026-09-16T14:08:42.425722+00:00", "trade", 5.91, 18.0]
["2026-09-16T14:08:42.425759+00:00", "quote", 5.89, 5.92]
["2026-09-16T14:08:42.425766+00:00", "quote", 5.89, 5.92]
["2026-09-16T14:08:42.425827+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:08:42.425861+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:08:42.426017+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:08:42.426025+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:08:42.426279+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:08:42.426369+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:08:42.426410+00:00", "trade", 5.92, 20.0]
["2026-09-16T14:08:42.426410+00:00", "trade", 5.92, 631.0]
["2026-09-16T14:08:42.426412+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:08:42.426416+00:00", "trade", 5.92, 54.0]
["2026-09-16T14:08:42.426416+00:00", "trade", 5.92, 85.0]
["2026-09-16T14:08:42.426420+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:08:42.426426+00:00", "trade", 5.92, 215.0]
["2026-09-16T14:08:42.426426+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:08:42.426434+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:42.426539+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:42.426546+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:08:42.426575+00:00", "trade", 5.93, 20.0]
["2026-09-16T14:08:42.426576+00:00", "trade", 5.93, 9.0]
["2026-09-16T14:08:42.426596+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:08:42.426879+00:00", "trade", 5.93, 20.0]
["2026-09-16T14:08:42.426888+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:08:42.426889+00:00", "trade", 5.93, 10.0]
["2026-09-16T14:08:42.426889+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:08:42.426985+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:08:42.426994+00:00", "trade", 5.94, 185.0]
["2026-09-16T14:08:42.426996+00:00", "trade", 5.94, 15.0]
["2026-09-16T14:08:42.426998+00:00", "trade", 5.94, 45.0]
["2026-09-16T14:08:42.426999+00:00", "trade", 5.94, 80.0]
["2026-09-16T14:08:42.427022+00:00", "trade", 5.94, 20.0]
["2026-09-16T14:08:42.427023+00:00", "trade", 5.94, 50.0]
["2026-09-16T14:08:42.427024+00:00", "trade", 5.94, 1.0]
["2026-09-16T14:08:42.427035+00:00", "trade", 5.94, 39.0]
["2026-09-16T14:08:42.427035+00:00", "trade", 5.94, 58.0]
["2026-09-16T14:08:42.427076+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:08:42.427083+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:08:42.427155+00:00", "trade", 5.93, 57.0]
["2026-09-16T14:08:42.427253+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:08:42.427290+00:00", "trade", 5.94, 200.0]
["2026-09-16T14:08:42.427564+00:00", "trade", 5.94, 2.0]
["2026-09-16T14:08:42.427564+00:00", "trade", 5.94, 2000.0]
["2026-09-16T14:08:42.427564+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:08:42.427602+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:08:42.427773+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:08:42.427774+00:00", "trade", 5.95, 5.0]
["2026-09-16T14:08:42.427775+00:00", "trade", 5.95, 35.0]
["2026-09-16T14:08:42.427780+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:08:42.427788+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:08:42.427790+00:00", "trade", 5.95, 175.0]
["2026-09-16T14:08:42.427794+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:08:42.427799+00:00", "trade", 5.95, 125.0]
["2026-09-16T14:08:42.427800+00:00", "trade", 5.95, 145.0]
["2026-09-16T14:08:42.427801+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:08:42.427802+00:00", "trade", 5.95, 80.0]
["2026-09-16T14:08:42.427803+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:08:42.427806+00:00", "trade", 5.95, 17.0]
["2026-09-16T14:08:42.427808+00:00", "trade", 5.95, 200.0]
["2026-09-16T14:08:42.427809+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:08:42.427815+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:08:42.427843+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:08:42.427850+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:42.428400+00:00", "trade", 5.95, 66.0]
["2026-09-16T14:08:42.428501+00:00", "trade", 5.95, 134.0]
["2026-09-16T14:08:42.428501+00:00", "trade", 5.95, 66.0]
["2026-09-16T14:08:42.428502+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:08:42.428550+00:00", "trade", 5.95, 29.0]
["2026-09-16T14:08:42.429668+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:08:42.429669+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:08:42.429673+00:00", "trade", 5.96, 117.0]
["2026-09-16T14:08:42.429676+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:08:42.431004+00:00", "trade", 5.96, 5.0]
["2026-09-16T14:08:42.431858+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:08:42.432244+00:00", "quote", 5.93, 5.96]
["2026-09-16T14:08:42.432245+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:08:42.432263+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:08:42.432820+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:08:42.432825+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:08:42.432826+00:00", "trade", 5.92, 38.0]
["2026-09-16T14:08:42.432834+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:08:42.432834+00:00", "trade", 5.93, 175.0]
["2026-09-16T14:08:42.432834+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:08:42.432901+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:08:42.432914+00:00", "trade", 5.92, 51.0]
["2026-09-16T14:08:42.432914+00:00", "trade", 5.92, 9.0]
["2026-09-16T14:08:42.432925+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:08:42.433203+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:08:42.433205+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:08:42.433205+00:00", "trade", 5.92, 175.0]
["2026-09-16T14:08:42.433205+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:08:42.433266+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:08:42.433386+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:08:42.433396+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:08:42.433433+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:08:42.434183+00:00", "trade", 5.94, 10.0]
["2026-09-16T14:08:42.437099+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:08:42.438189+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:08:42.438196+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:08:42.438427+00:00", "trade", 5.91, 38.0]
["2026-09-16T14:08:42.438461+00:00", "quote", 5.9, 5.95]
["2026-09-16T14:08:42.438482+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:08:42.438497+00:00", "quote", 5.9, 5.95]
["2026-09-16T14:08:42.438518+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:08:42.442838+00:00", "trade", 5.927, 50.0]
["2026-09-16T14:08:42.446939+00:00", "quote", 5.88, 5.93]
["2026-09-16T14:08:42.465877+00:00", "trade", 5.93, 6.0]
["2026-09-16T14:08:42.465878+00:00", "quote", 5.88, 5.93]
["2026-09-16T14:08:42.465879+00:00", "trade", 5.93, 76.0]
["2026-09-16T14:08:42.465880+00:00", "trade", 5.93, 18.0]
["2026-09-16T14:08:42.465885+00:00", "quote", 5.88, 5.95]
["2026-09-16T14:08:42.466505+00:00", "trade", 5.9299, 200.0]
["2026-09-16T14:08:42.466752+00:00", "trade", 5.9499, 200.0]
["2026-09-16T14:08:42.469787+00:00", "trade", 5.95, 300.0]
["2026-09-16T14:08:42.510824+00:00", "trade", 5.9, 38.0]
["2026-09-16T14:08:42.510832+00:00", "trade", 5.89, 38.0]
["2026-09-16T14:08:42.510893+00:00", "quote", 5.88, 5.94]
["2026-09-16T14:08:42.510909+00:00", "quote", 5.88, 5.94]
["2026-09-16T14:08:42.511072+00:00", "quote", 5.88, 5.95]
["2026-09-16T14:08:42.511106+00:00", "trade", 5.9, 75.0]
["2026-09-16T14:08:42.511456+00:00", "quote", 5.88, 5.96]
["2026-09-16T14:08:42.511470+00:00", "quote", 5.88, 5.94]
["2026-09-16T14:08:42.511477+00:00", "quote", 5.88, 5.96]
["2026-09-16T14:08:42.511504+00:00", "quote", 5.88, 5.94]
["2026-09-16T14:08:42.511513+00:00", "quote", 5.88, 5.93]
["2026-09-16T14:08:42.513332+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:08:42.513625+00:00", "quote", 5.84, 5.93]
["2026-09-16T14:08:42.519537+00:00", "quote", 5.84, 5.96]
["2026-09-16T14:08:42.531054+00:00", "trade", 5.9458, 50.0]
["2026-09-16T14:08:42.534466+00:00", "trade", 5.9458, 50.0]
["2026-09-16T14:08:42.539552+00:00", "trade", 5.9458, 6.0]
["2026-09-16T14:08:42.541217+00:00", "trade", 5.9466, 100.0]
["2026-09-16T14:08:42.541698+00:00", "trade", 5.9458, 50.0]
["2026-09-16T14:08:42.546329+00:00", "trade", 5.9458, 50.0]
["2026-09-16T14:08:42.546841+00:00", "trade", 5.948, 100.0]
["2026-09-16T14:08:42.547360+00:00", "trade", 5.948, 200.0]
["2026-09-16T14:08:42.547420+00:00", "trade", 5.942, 5.0]
["2026-09-16T14:08:42.547427+00:00", "trade", 5.948, 500.0]
["2026-09-16T14:08:42.547448+00:00", "trade", 5.942, 10.0]
["2026-09-16T14:08:42.547542+00:00", "trade", 5.942, 10.0]
["2026-09-16T14:08:42.547734+00:00", "trade", 5.948, 50.0]
["2026-09-16T14:08:42.548088+00:00", "trade", 5.942, 100.0]
["2026-09-16T14:08:42.548425+00:00", "trade", 5.942, 100.0]
["2026-09-16T14:08:42.548451+00:00", "trade", 5.942, 200.0]
["2026-09-16T14:08:42.548476+00:00", "trade", 5.942, 200.0]
["2026-09-16T14:08:42.548521+00:00", "trade", 5.942, 100.0]
["2026-09-16T14:08:42.551964+00:00", "trade", 5.9466, 100.0]
["2026-09-16T14:08:42.552189+00:00", "trade", 5.9434, 150.0]
["2026-09-16T14:08:42.580571+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:08:42.581236+00:00", "trade", 5.9499, 100.0]
["2026-09-16T14:08:42.613135+00:00", "quote", 5.84, 5.96]
["2026-09-16T14:08:42.650804+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:08:42.663396+00:00", "quote", 5.84, 5.96]
["2026-09-16T14:08:42.670999+00:00", "trade", 5.8401, 100.0]
["2026-09-16T14:08:42.676968+00:00", "trade", 5.84, 1000.0]
["2026-09-16T14:08:42.677302+00:00", "quote", 5.84, 5.96]
["2026-09-16T14:08:42.737404+00:00", "trade", 5.8403, 80.0]
["2026-09-16T14:08:42.817003+00:00", "quote", 5.84, 5.94]
["2026-09-16T14:08:42.845352+00:00", "quote", 5.84, 5.92]
["2026-09-16T14:08:42.845379+00:00", "quote", 5.84, 5.92]
["2026-09-16T14:08:42.845400+00:00", "quote", 5.84, 5.92]
["2026-09-16T14:08:42.904312+00:00", "trade", 5.8484, 100.0]
["2026-09-16T14:08:42.966247+00:00", "trade", 5.9191, 12.0]
["2026-09-16T14:08:43.131303+00:00", "quote", 5.84, 5.92]
["2026-09-16T14:08:43.183350+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:08:43.227284+00:00", "trade", 5.92, 2000.0]
["2026-09-16T14:08:43.234564+00:00", "trade", 5.8408, 140.0]
["2026-09-16T14:08:43.236289+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:08:43.237592+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:08:43.241778+00:00", "trade", 5.91, 400.0]
["2026-09-16T14:08:43.242138+00:00", "trade", 5.9199, 400.0]
["2026-09-16T14:08:43.292981+00:00", "trade", 5.9199, 250.0]
["2026-09-16T14:08:43.297108+00:00", "trade", 5.88, 50.0]
["2026-09-16T14:08:43.337117+00:00", "trade", 5.88, 1.0]
["2026-09-16T14:08:43.340050+00:00", "trade", 5.9119, 500.0]
["2026-09-16T14:08:43.443340+00:00", "trade", 5.9199, 100.0]
["2026-09-16T14:08:43.451992+00:00", "trade", 5.91, 50.0]
["2026-09-16T14:08:43.452070+00:00", "trade", 5.9199, 50.0]
["2026-09-16T14:08:43.478490+00:00", "trade", 5.86, 17.0]
["2026-09-16T14:08:43.478510+00:00", "quote", 5.84, 5.92]
["2026-09-16T14:08:43.478517+00:00", "quote", 5.84, 5.92]
["2026-09-16T14:08:43.478532+00:00", "quote", 5.84, 5.92]
["2026-09-16T14:08:43.478539+00:00", "quote", 5.84, 5.91]
["2026-09-16T14:08:43.478554+00:00", "quote", 5.84, 5.89]
["2026-09-16T14:08:43.478567+00:00", "quote", 5.84, 5.91]
["2026-09-16T14:08:43.478587+00:00", "quote", 5.84, 5.92]
["2026-09-16T14:08:43.478595+00:00", "quote", 5.84, 5.91]
["2026-09-16T14:08:43.478612+00:00", "quote", 5.84, 5.91]
["2026-09-16T14:08:43.478627+00:00", "quote", 5.84, 5.91]
["2026-09-16T14:08:43.478651+00:00", "quote", 5.84, 5.89]
["2026-09-16T14:08:43.479118+00:00", "quote", 5.84, 5.89]
["2026-09-16T14:08:43.479126+00:00", "quote", 5.84, 5.89]
["2026-09-16T14:08:43.597856+00:00", "trade", 5.8899, 50.0]
["2026-09-16T14:08:43.689452+00:00", "quote", 5.84, 5.9]
["2026-09-16T14:08:43.689460+00:00", "quote", 5.84, 5.91]
["2026-09-16T14:08:43.689487+00:00", "trade", 5.84, 25.0]
["2026-09-16T14:08:43.689510+00:00", "quote", 5.84, 5.89]
["2026-09-16T14:08:43.689728+00:00", "quote", 5.84, 5.88]
["2026-09-16T14:08:43.689791+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:08:43.689792+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:08:43.689792+00:00", "quote", 5.83, 5.88]
["2026-09-16T14:08:43.689865+00:00", "quote", 5.83, 5.88]
["2026-09-16T14:08:43.689897+00:00", "quote", 5.83, 5.87]
["2026-09-16T14:08:43.691697+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:08:43.694312+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:08:43.697923+00:00", "quote", 5.83, 5.88]
["2026-09-16T14:08:43.903088+00:00", "trade", 5.8361, 10.0]
["2026-09-16T14:08:44.010580+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:44.017886+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:44.017900+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:44.040755+00:00", "trade", 5.8742, 50.0]
["2026-09-16T14:08:44.095170+00:00", "trade", 5.83, 1000.0]
["2026-09-16T14:08:44.106654+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:44.108176+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:08:44.108730+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:08:44.110043+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:44.110786+00:00", "trade", 5.836, 18.0]
["2026-09-16T14:08:44.112585+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:44.112858+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:44.113754+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:44.113973+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:44.185714+00:00", "trade", 5.83, 7.0]
["2026-09-16T14:08:44.185715+00:00", "quote", 5.82, 5.88]
["2026-09-16T14:08:44.185719+00:00", "trade", 5.83, 3.0]
["2026-09-16T14:08:44.185722+00:00", "quote", 5.82, 5.88]
["2026-09-16T14:08:44.185729+00:00", "quote", 5.82, 5.88]
["2026-09-16T14:08:44.185766+00:00", "trade", 5.83, 90.0]
["2026-09-16T14:08:44.185766+00:00", "quote", 5.81, 5.88]
["2026-09-16T14:08:44.185768+00:00", "trade", 5.82, 87.0]
["2026-09-16T14:08:44.185769+00:00", "trade", 5.81, 40.0]
["2026-09-16T14:08:44.185773+00:00", "quote", 5.8, 5.88]
["2026-09-16T14:08:44.185794+00:00", "trade", 5.77, 246.0]
["2026-09-16T14:08:44.185795+00:00", "quote", 5.8, 5.91]
["2026-09-16T14:08:44.185806+00:00", "trade", 5.77, 40.0]
["2026-09-16T14:08:44.185813+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:08:44.185815+00:00", "quote", 5.8, 5.72]
["2026-09-16T14:08:44.185816+00:00", "trade", 5.74, 1.0]
["2026-09-16T14:08:44.185816+00:00", "trade", 5.73, 2.0]
["2026-09-16T14:08:44.185816+00:00", "trade", 5.73, 1.0]
["2026-09-16T14:08:44.185824+00:00", "trade", 5.83, 18.0]
["2026-09-16T14:08:44.185849+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:08:44.185858+00:00", "trade", 5.72, 278.0]
["2026-09-16T14:08:44.185859+00:00", "quote", 5.8, 5.72]
["2026-09-16T14:08:44.185879+00:00", "trade", 5.83, 3.0]
["2026-09-16T14:08:44.185888+00:00", "trade", 5.72, 898.0]
["2026-09-16T14:08:44.185889+00:00", "quote", 5.8, 5.72]
["2026-09-16T14:08:44.185895+00:00", "trade", 5.72, 167.0]
["2026-09-16T14:08:44.185896+00:00", "quote", 5.8, 5.91]
["2026-09-16T14:08:44.185897+00:00", "trade", 5.83, 29.0]
["2026-09-16T14:08:44.185900+00:00", "quote", 5.8, 5.91]
["2026-09-16T14:08:44.185908+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:08:44.185912+00:00", "trade", 5.73, 100.0]
["2026-09-16T14:08:44.185928+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:44.185956+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:08:44.185958+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:08:44.185965+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:08:44.185968+00:00", "trade", 5.75, 400.0]
["2026-09-16T14:08:44.185987+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:08:44.186087+00:00", "trade", 5.78, 2.0]
["2026-09-16T14:08:44.186117+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:44.186157+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:08:44.186157+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:44.186165+00:00", "trade", 5.78, 1.0]
["2026-09-16T14:08:44.186186+00:00", "trade", 5.805, 1.0]
["2026-09-16T14:08:44.186197+00:00", "trade", 5.805, 10.0]
["2026-09-16T14:08:44.186200+00:00", "quote", 5.83, 5.81]
["2026-09-16T14:08:44.186209+00:00", "trade", 5.805, 49.0]
["2026-09-16T14:08:44.186219+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:08:44.186220+00:00", "quote", 5.83, 5.81]
["2026-09-16T14:08:44.186226+00:00", "trade", 5.805, 37.0]
["2026-09-16T14:08:44.186228+00:00", "trade", 5.77, 14.0]
["2026-09-16T14:08:44.186229+00:00", "trade", 5.75, 1.0]
["2026-09-16T14:08:44.186237+00:00", "trade", 5.75, 127.0]
["2026-09-16T14:08:44.186239+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:08:44.186257+00:00", "quote", 5.83, 5.86]
["2026-09-16T14:08:44.186261+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:08:44.186265+00:00", "trade", 5.83, 8.0]
["2026-09-16T14:08:44.186267+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:08:44.186268+00:00", "trade", 5.83, 98.0]
["2026-09-16T14:08:44.186312+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:08:44.186326+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:08:44.186328+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:08:44.186346+00:00", "trade", 5.8, 98.0]
["2026-09-16T14:08:44.186376+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:08:44.186410+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:08:44.186420+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:08:44.186428+00:00", "trade", 5.73, 3.0]
["2026-09-16T14:08:44.186428+00:00", "trade", 5.73, 3.0]
["2026-09-16T14:08:44.186429+00:00", "quote", 5.8, 5.72]
["2026-09-16T14:08:44.186443+00:00", "trade", 5.805, 1.0]
["2026-09-16T14:08:44.186445+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:08:44.186446+00:00", "quote", 5.8, 5.72]
["2026-09-16T14:08:44.186450+00:00", "trade", 5.805, 2.0]
["2026-09-16T14:08:44.186452+00:00", "trade", 5.8, 2.0]
["2026-09-16T14:08:44.186474+00:00", "quote", 5.75, 5.72]
["2026-09-16T14:08:44.186522+00:00", "trade", 5.72, 269.0]
["2026-09-16T14:08:44.186523+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:08:44.186525+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:08:44.186530+00:00", "quote", 5.8, 5.76]
["2026-09-16T14:08:44.186587+00:00", "trade", 5.75, 6.0]
["2026-09-16T14:08:44.186599+00:00", "trade", 5.76, 100.0]
["2026-09-16T14:08:44.186599+00:00", "quote", 5.8, 5.76]
["2026-09-16T14:08:44.186624+00:00", "quote", 5.82, 5.76]
["2026-09-16T14:08:44.186658+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:08:44.186693+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:08:44.186753+00:00", "quote", 5.82, 5.81]
["2026-09-16T14:08:44.186784+00:00", "trade", 5.8, 6.0]
["2026-09-16T14:08:44.186822+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:08:44.186857+00:00", "quote", 5.82, 5.81]
["2026-09-16T14:08:44.186906+00:00", "trade", 5.82, 3.0]
["2026-09-16T14:08:44.186908+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:08:44.187271+00:00", "trade", 5.75, 177.0]
["2026-09-16T14:08:44.187271+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:08:44.187375+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:08:44.187469+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:08:44.187470+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:08:44.187712+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:08:44.188040+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:08:44.188068+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:08:44.188404+00:00", "trade", 5.83, 84.0]
["2026-09-16T14:08:44.188404+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:08:44.189574+00:00", "trade", 5.8794, 84.0]
["2026-09-16T14:08:44.190277+00:00", "trade", 5.83, 16.0]
["2026-09-16T14:08:44.191514+00:00", "trade", 5.8794, 16.0]
["2026-09-16T14:08:44.325404+00:00", "trade", 5.82, 800.0]
["2026-09-16T14:08:44.326120+00:00", "trade", 5.8337, 10.0]
["2026-09-16T14:08:44.421573+00:00", "trade", 5.84, 174.0]
["2026-09-16T14:08:44.475888+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:08:44.550797+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:08:44.621513+00:00", "trade", 5.8249, 1000.0]
["2026-09-16T14:08:44.855400+00:00", "trade", 5.8399, 50.0]
["2026-09-16T14:08:44.973452+00:00", "trade", 5.8362, 90.0]
["2026-09-16T14:08:45.261973+00:00", "trade", 5.8001, 50.0]
["2026-09-16T14:08:45.464518+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:08:45.464518+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:08:45.464819+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:08:45.536521+00:00", "quote", 5.81, 5.84]
["2026-09-16T14:08:45.915913+00:00", "quote", 5.82, 5.84]
["2026-09-16T14:08:45.915937+00:00", "quote", 5.82, 5.91]
["2026-09-16T14:08:46.003987+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:08:46.084402+00:00", "trade", 5.835, 37.0]
["2026-09-16T14:08:46.156870+00:00", "trade", 5.8239, 200.0]
["2026-09-16T14:08:46.232275+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:08:46.398843+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:08:46.425151+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:08:46.470896+00:00", "trade", 5.835, 250.0]
["2026-09-16T14:08:46.492361+00:00", "trade", 5.82, 800.0]
["2026-09-16T14:08:46.543167+00:00", "trade", 5.8201, 5.0]
["2026-09-16T14:08:46.648535+00:00", "trade", 5.835, 2.0]
["2026-09-16T14:08:46.698982+00:00", "trade", 5.822, 100.0]
["2026-09-16T14:08:46.761538+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:08:46.819066+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:08:46.819564+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:08:46.960696+00:00", "trade", 5.8223, 750.0]
["2026-09-16T14:08:46.974819+00:00", "trade", 5.8499, 148.0]
["2026-09-16T14:08:47.181209+00:00", "trade", 5.835, 40.0]
["2026-09-16T14:08:47.182766+00:00", "trade", 5.8207, 40.0]
["2026-09-16T14:08:47.193823+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:08:47.193875+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:08:47.233682+00:00", "trade", 5.85, 19.0]
["2026-09-16T14:08:47.351581+00:00", "trade", 5.85, 25.0]
["2026-09-16T14:08:47.370281+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:08:47.370977+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:08:47.370978+00:00", "quote", 5.82, 5.84]
["2026-09-16T14:08:47.375493+00:00", "trade", 5.84, 60.0]
["2026-09-16T14:08:47.400123+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:08:47.400170+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:08:47.683847+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:08:47.767222+00:00", "trade", 5.835, 36.0]
["2026-09-16T14:08:47.811278+00:00", "trade", 5.835, 150.0]
["2026-09-16T14:08:47.981093+00:00", "trade", 5.8242, 50.0]
["2026-09-16T14:08:48.007335+00:00", "trade", 5.8201, 2000.0]
["2026-09-16T14:08:48.014955+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:08:48.062205+00:00", "trade", 5.85, 70.0]
["2026-09-16T14:08:48.098710+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:08:48.177580+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:08:48.290159+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:08:48.290210+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:08:48.373734+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:08:48.374364+00:00", "trade", 5.835, 2900.0]
["2026-09-16T14:08:48.374914+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:08:48.563536+00:00", "trade", 5.835, 1000.0]
["2026-09-16T14:08:48.682826+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:08:48.771382+00:00", "trade", 5.8242, 2.0]
["2026-09-16T14:08:48.816794+00:00", "trade", 5.835, 10.0]
["2026-09-16T14:08:48.837026+00:00", "trade", 5.8221, 1000.0]
["2026-09-16T14:08:48.856419+00:00", "trade", 5.835, 20.0]
["2026-09-16T14:08:48.925182+00:00", "trade", 5.835, 328.0]
["2026-09-16T14:08:49.137069+00:00", "trade", 5.835, 10.0]
["2026-09-16T14:08:49.287534+00:00", "trade", 5.82, 2509.0]
["2026-09-16T14:08:49.287534+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:08:49.287552+00:00", "quote", 5.82, 5.84]
["2026-09-16T14:08:49.287618+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:08:49.287635+00:00", "trade", 5.82, 40.0]
["2026-09-16T14:08:49.287636+00:00", "trade", 5.82, 8.0]
["2026-09-16T14:08:49.287736+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:08:49.287736+00:00", "quote", 5.81, 5.83]
["2026-09-16T14:08:49.287841+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:08:49.287842+00:00", "trade", 5.81, 250.0]
["2026-09-16T14:08:49.288106+00:00", "trade", 5.81, 10.0]
["2026-09-16T14:08:49.288200+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:08:49.288443+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:08:49.288493+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:08:49.288507+00:00", "trade", 5.8, 165.0]
["2026-09-16T14:08:49.288507+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:08:49.288529+00:00", "trade", 5.8, 232.0]
["2026-09-16T14:08:49.288529+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:08:49.288532+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:08:49.288536+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:08:49.288541+00:00", "quote", 5.75, 5.82]
["2026-09-16T14:08:49.289018+00:00", "trade", 5.8, 37.0]
["2026-09-16T14:08:49.289074+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:08:49.289782+00:00", "trade", 5.75, 237.0]
["2026-09-16T14:08:49.292987+00:00", "quote", 5.75, 5.82]
["2026-09-16T14:08:49.293227+00:00", "trade", 5.7501, 50.0]
["2026-09-16T14:08:49.313027+00:00", "trade", 5.8114, 8.0]
["2026-09-16T14:08:49.348274+00:00", "trade", 5.82, 750.0]
["2026-09-16T14:08:49.350333+00:00", "trade", 5.8199, 45.0]
["2026-09-16T14:08:49.529871+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:08:49.539973+00:00", "trade", 5.785, 200.0]
["2026-09-16T14:08:49.588469+00:00", "trade", 5.785, 50.0]
["2026-09-16T14:08:49.671695+00:00", "trade", 5.785, 200.0]
["2026-09-16T14:08:49.728309+00:00", "trade", 5.785, 5.0]
["2026-09-16T14:08:49.740065+00:00", "trade", 5.785, 1500.0]
["2026-09-16T14:08:49.740398+00:00", "trade", 5.785, 6.0]
["2026-09-16T14:08:49.798179+00:00", "trade", 5.82, 22.0]
["2026-09-16T14:08:49.798998+00:00", "trade", 5.785, 45.0]
["2026-09-16T14:08:49.851314+00:00", "trade", 5.8199, 50.0]
["2026-09-16T14:08:50.018326+00:00", "trade", 5.82, 73.0]
["2026-09-16T14:08:50.121318+00:00", "trade", 5.75, 25.0]
["2026-09-16T14:08:50.377179+00:00", "trade", 5.7579, 500.0]
["2026-09-16T14:08:50.451765+00:00", "trade", 5.75, 25.0]
["2026-09-16T14:08:50.461326+00:00", "trade", 5.75, 600.0]
["2026-09-16T14:08:50.490215+00:00", "trade", 5.785, 25.0]
["2026-09-16T14:08:50.499039+00:00", "trade", 5.75, 400.0]
["2026-09-16T14:08:50.578790+00:00", "trade", 5.81, 200.0]
["2026-09-16T14:08:50.580725+00:00", "trade", 5.8199, 200.0]
["2026-09-16T14:08:50.762792+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:08:50.763680+00:00", "quote", 5.75, 5.82]
["2026-09-16T14:08:50.763939+00:00", "trade", 5.8194, 100.0]
["2026-09-16T14:08:50.767490+00:00", "trade", 5.785, 2.0]
["2026-09-16T14:08:50.780518+00:00", "trade", 5.8146, 198.0]
["2026-09-16T14:08:50.787375+00:00", "trade", 5.75, 200.0]
["2026-09-16T14:08:50.806146+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:08:50.806172+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:08:50.806193+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:08:50.806201+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:08:50.813686+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:08:50.813739+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:08:51.047392+00:00", "trade", 5.7516, 69.0]
["2026-09-16T14:08:51.099775+00:00", "trade", 5.7591, 1.0]
["2026-09-16T14:08:51.104207+00:00", "trade", 5.7899, 50.0]
["2026-09-16T14:08:51.131325+00:00", "trade", 5.7899, 5.0]
["2026-09-16T14:08:51.133062+00:00", "trade", 5.75, 17.0]
["2026-09-16T14:08:51.157806+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:08:51.157858+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:08:51.409109+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:08:51.428882+00:00", "trade", 5.77, 80.0]
["2026-09-16T14:08:51.435674+00:00", "trade", 5.7844, 1.0]
["2026-09-16T14:08:51.451208+00:00", "trade", 5.76, 25.0]
["2026-09-16T14:08:51.509774+00:00", "quote", 5.76, 5.79]
["2026-09-16T14:08:51.664519+00:00", "trade", 5.79, 30.0]
["2026-09-16T14:08:51.719083+00:00", "trade", 5.7899, 37.0]
["2026-09-16T14:08:51.858608+00:00", "trade", 5.775, 2.0]
["2026-09-16T14:08:51.941888+00:00", "trade", 5.79, 22.0]
["2026-09-16T14:08:51.942251+00:00", "trade", 5.79, 1.0]
["2026-09-16T14:08:52.076702+00:00", "trade", 5.775, 1.0]
["2026-09-16T14:08:52.240939+00:00", "quote", 5.76, 5.79]
["2026-09-16T14:08:52.240993+00:00", "quote", 5.76, 5.79]
["2026-09-16T14:08:52.288392+00:00", "trade", 5.775, 50.0]
["2026-09-16T14:08:52.298159+00:00", "trade", 5.76, 100.0]
["2026-09-16T14:08:52.298159+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:08:52.298193+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:08:52.298208+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:08:52.298219+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:08:52.298298+00:00", "trade", 5.76, 1.0]
["2026-09-16T14:08:52.298736+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:08:52.299376+00:00", "quote", 5.75, 5.76]
["2026-09-16T14:08:52.299396+00:00", "trade", 5.76, 426.0]
["2026-09-16T14:08:52.299396+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:08:52.299584+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:08:52.299585+00:00", "trade", 5.76, 73.0]
["2026-09-16T14:08:52.318499+00:00", "trade", 5.75, 300.0]
["2026-09-16T14:08:52.444359+00:00", "trade", 5.78, 26.0]
["2026-09-16T14:08:52.444360+00:00", "trade", 5.78, 111.0]
["2026-09-16T14:08:52.444380+00:00", "quote", 5.76, 5.78]
["2026-09-16T14:08:52.444394+00:00", "quote", 5.77, 5.78]
["2026-09-16T14:08:52.444948+00:00", "trade", 5.78, 194.0]
["2026-09-16T14:08:52.444948+00:00", "quote", 5.77, 5.79]
["2026-09-16T14:08:52.445021+00:00", "quote", 5.77, 5.79]
["2026-09-16T14:08:52.445050+00:00", "trade", 5.79, 50.0]
["2026-09-16T14:08:52.445051+00:00", "trade", 5.79, 2.0]
["2026-09-16T14:08:52.445052+00:00", "trade", 5.79, 5.0]
["2026-09-16T14:08:52.445071+00:00", "quote", 5.78, 5.79]
["2026-09-16T14:08:52.445483+00:00", "trade", 5.79, 15.0]
["2026-09-16T14:08:52.445618+00:00", "trade", 5.79, 100.0]
["2026-09-16T14:08:52.445618+00:00", "trade", 5.79, 194.0]
["2026-09-16T14:08:52.445619+00:00", "quote", 5.78, 5.8]
["2026-09-16T14:08:52.445693+00:00", "quote", 5.78, 5.79]
["2026-09-16T14:08:52.445700+00:00", "quote", 5.78, 5.8]
["2026-09-16T14:08:52.453344+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:08:52.453397+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:08:52.545665+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:08:52.647451+00:00", "trade", 5.7997, 100.0]
["2026-09-16T14:08:52.652011+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:08:52.749795+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:08:52.797419+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:08:52.985018+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:08:53.017364+00:00", "trade", 5.7999, 100.0]
["2026-09-16T14:08:53.025485+00:00", "trade", 5.78, 50.0]
["2026-09-16T14:08:53.043148+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:08:53.043278+00:00", "quote", 5.76, 5.79]
["2026-09-16T14:08:53.108018+00:00", "trade", 5.789, 300.0]
["2026-09-16T14:08:53.294799+00:00", "trade", 5.79, 300.0]
["2026-09-16T14:08:53.295489+00:00", "trade", 5.79, 50.0]
["2026-09-16T14:08:53.295490+00:00", "trade", 5.79, 150.0]
["2026-09-16T14:08:53.295490+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:08:53.295555+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:08:53.298069+00:00", "trade", 5.79, 200.0]
["2026-09-16T14:08:53.298162+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:08:53.362949+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:08:53.363513+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:08:53.363514+00:00", "trade", 5.8, 150.0]
["2026-09-16T14:08:53.363517+00:00", "trade", 5.8, 58.0]
["2026-09-16T14:08:53.363517+00:00", "trade", 5.8, 24.0]
["2026-09-16T14:08:53.363519+00:00", "trade", 5.8, 36.0]
["2026-09-16T14:08:53.363521+00:00", "trade", 5.8, 270.0]
["2026-09-16T14:08:53.363521+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:08:53.363541+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:08:53.363549+00:00", "quote", 5.77, 5.82]
["2026-09-16T14:08:53.363559+00:00", "trade", 5.8, 230.0]
["2026-09-16T14:08:53.363570+00:00", "quote", 5.78, 5.82]
["2026-09-16T14:08:53.363578+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:08:53.363639+00:00", "trade", 5.8, 18.0]
["2026-09-16T14:08:53.363868+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:08:53.364212+00:00", "quote", 5.78, 5.82]
["2026-09-16T14:08:53.364378+00:00", "quote", 5.77, 5.82]
["2026-09-16T14:08:53.369561+00:00", "quote", 5.77, 5.82]
["2026-09-16T14:08:53.374126+00:00", "quote", 5.77, 5.82]
["2026-09-16T14:08:53.379518+00:00", "trade", 5.81, 25.0]
["2026-09-16T14:08:53.379566+00:00", "quote", 5.78, 5.82]
["2026-09-16T14:08:53.379582+00:00", "quote", 5.78, 5.82]
["2026-09-16T14:08:53.381197+00:00", "trade", 5.8194, 25.0]
["2026-09-16T14:08:53.395677+00:00", "quote", 5.78, 5.82]
["2026-09-16T14:08:53.395684+00:00", "quote", 5.76, 5.82]
["2026-09-16T14:08:53.445565+00:00", "trade", 5.82, 175.0]
["2026-09-16T14:08:53.549989+00:00", "trade", 5.79, 100.0]
["2026-09-16T14:08:53.646131+00:00", "trade", 5.8199, 100.0]
["2026-09-16T14:08:53.675845+00:00", "trade", 5.7601, 30.0]
["2026-09-16T14:08:53.759754+00:00", "trade", 5.79, 1000.0]
["2026-09-16T14:08:53.796239+00:00", "trade", 5.8199, 15.0]
["2026-09-16T14:08:53.828281+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:08:53.903864+00:00", "trade", 5.8197, 1.0]
["2026-09-16T14:08:53.936376+00:00", "trade", 5.8101, 1000.0]
["2026-09-16T14:08:54.097206+00:00", "trade", 5.8199, 100.0]
["2026-09-16T14:08:54.099552+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:08:54.099554+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:08:54.099573+00:00", "quote", 5.81, 5.84]
["2026-09-16T14:08:54.099580+00:00", "quote", 5.81, 5.84]
["2026-09-16T14:08:54.099783+00:00", "trade", 5.83, 25.0]
["2026-09-16T14:08:54.100260+00:00", "quote", 5.81, 5.84]
["2026-09-16T14:08:54.105173+00:00", "quote", 5.82, 5.84]
["2026-09-16T14:08:54.105208+00:00", "trade", 5.84, 250.0]
["2026-09-16T14:08:54.105209+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:08:54.105729+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:08:54.105810+00:00", "quote", 5.81, 5.85]
["2026-09-16T14:08:54.156344+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:08:54.200952+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:08:54.491274+00:00", "trade", 5.8156, 10.0]
["2026-09-16T14:08:54.507999+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:08:54.596462+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:08:54.724444+00:00", "trade", 5.845, 20.0]
["2026-09-16T14:08:54.858913+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:08:54.933633+00:00", "trade", 5.8499, 50.0]
["2026-09-16T14:08:55.262763+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:08:55.301062+00:00", "trade", 5.85, 60.0]
["2026-09-16T14:08:55.330856+00:00", "trade", 5.8467, 17.0]
["2026-09-16T14:08:55.469414+00:00", "trade", 5.845, 300.0]
["2026-09-16T14:08:55.469435+00:00", "trade", 5.845, 1200.0]
["2026-09-16T14:08:55.480720+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:08:55.510049+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:08:55.587714+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:08:55.587827+00:00", "trade", 5.84, 2.0]
["2026-09-16T14:08:55.587880+00:00", "trade", 5.84, 1000.0]
["2026-09-16T14:08:55.587881+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:08:55.857849+00:00", "trade", 5.8439, 1.0]
["2026-09-16T14:08:55.895760+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:08:55.925946+00:00", "trade", 5.8002, 55.0]
["2026-09-16T14:08:55.928825+00:00", "trade", 5.8156, 100.0]
["2026-09-16T14:08:56.098310+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:08:56.117549+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:08:56.131307+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:08:56.132382+00:00", "trade", 5.81, 10.0]
["2026-09-16T14:08:56.441025+00:00", "trade", 5.81, 70.0]
["2026-09-16T14:08:56.499897+00:00", "trade", 5.8174, 20.0]
["2026-09-16T14:08:56.571805+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:08:56.836662+00:00", "trade", 5.81, 2000.0]
["2026-09-16T14:08:57.039327+00:00", "trade", 5.81, 2.0]
["2026-09-16T14:08:57.149557+00:00", "trade", 5.8001, 2635.0]
["2026-09-16T14:08:57.149856+00:00", "trade", 5.8, 595.0]
["2026-09-16T14:08:57.149858+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:08:57.149945+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:08:57.150154+00:00", "trade", 5.8, 1000.0]
["2026-09-16T14:08:57.150155+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:08:57.250200+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:08:57.250259+00:00", "trade", 5.81, 7.0]
["2026-09-16T14:08:57.250313+00:00", "trade", 5.81, 68.0]
["2026-09-16T14:08:57.250313+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:08:57.250321+00:00", "trade", 5.81, 147.0]
["2026-09-16T14:08:57.250322+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:08:57.250495+00:00", "trade", 5.81, 217.0]
["2026-09-16T14:08:57.250495+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:08:57.260230+00:00", "trade", 5.79, 25.0]
["2026-09-16T14:08:57.260230+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:08:57.286555+00:00", "trade", 5.82, 833.0]
["2026-09-16T14:08:57.286753+00:00", "trade", 5.82, 1200.0]
["2026-09-16T14:08:57.301131+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:57.303276+00:00", "trade", 5.82, 2400.0]
["2026-09-16T14:08:57.312471+00:00", "trade", 5.82, 316.0]
["2026-09-16T14:08:57.312473+00:00", "quote", 5.79, 5.85]
["2026-09-16T14:08:57.315364+00:00", "trade", 5.808, 100.0]
["2026-09-16T14:08:57.332976+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:08:57.333080+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:08:57.333080+00:00", "quote", 5.79, 5.85]
["2026-09-16T14:08:57.333082+00:00", "trade", 5.85, 250.0]
["2026-09-16T14:08:57.333083+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:08:57.333086+00:00", "trade", 5.85, 30.0]
["2026-09-16T14:08:57.333087+00:00", "quote", 5.79, 5.85]
["2026-09-16T14:08:57.333115+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:08:57.333116+00:00", "trade", 5.845, 300.0]
["2026-09-16T14:08:57.333122+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:08:57.333128+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:08:57.333177+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:08:57.333178+00:00", "trade", 5.85, 25.0]
["2026-09-16T14:08:57.333178+00:00", "quote", 5.83, 5.88]
["2026-09-16T14:08:57.333313+00:00", "trade", 5.85, 75.0]
["2026-09-16T14:08:57.333443+00:00", "quote", 5.83, 5.9]
["2026-09-16T14:08:57.333703+00:00", "quote", 5.82, 5.9]
["2026-09-16T14:08:57.333922+00:00", "quote", 5.82, 5.9]
["2026-09-16T14:08:57.334528+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:08:57.341854+00:00", "trade", 5.8674, 1000.0]
["2026-09-16T14:08:57.355637+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:08:57.355708+00:00", "quote", 5.82, 5.9]
["2026-09-16T14:08:57.355709+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.355709+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.355743+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:08:57.355786+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.355786+00:00", "quote", 5.82, 5.9]
["2026-09-16T14:08:57.355809+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:08:57.355851+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.355851+00:00", "quote", 5.82, 5.9]
["2026-09-16T14:08:57.355877+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.355877+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:08:57.355884+00:00", "quote", 5.82, 5.9]
["2026-09-16T14:08:57.355896+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:08:57.355929+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.355929+00:00", "quote", 5.82, 5.9]
["2026-09-16T14:08:57.355941+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.355948+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:08:57.355980+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.355980+00:00", "quote", 5.82, 5.9]
["2026-09-16T14:08:57.355994+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.356002+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:08:57.356028+00:00", "quote", 5.82, 5.9]
["2026-09-16T14:08:57.356029+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.356041+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.356043+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.356048+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:08:57.356091+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.356091+00:00", "quote", 5.82, 5.9]
["2026-09-16T14:08:57.356093+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.356110+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.356115+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:08:57.356127+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.356127+00:00", "quote", 5.82, 5.9]
["2026-09-16T14:08:57.356146+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:08:57.356155+00:00", "quote", 5.82, 5.9]
["2026-09-16T14:08:57.356156+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.356161+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.356174+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:08:57.356179+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.356181+00:00", "quote", 5.82, 5.9]
["2026-09-16T14:08:57.356183+00:00", "trade", 5.88, 56.0]
["2026-09-16T14:08:57.356188+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.356199+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:08:57.356220+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:08:57.356220+00:00", "quote", 5.82, 5.9]
["2026-09-16T14:08:57.356235+00:00", "trade", 5.88, 44.0]
["2026-09-16T14:08:57.372073+00:00", "trade", 5.88, 26.0]
["2026-09-16T14:08:57.433130+00:00", "quote", 5.8, 5.9]
["2026-09-16T14:08:57.433252+00:00", "quote", 5.79, 5.9]
["2026-09-16T14:08:57.434271+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:08:57.563983+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:08:57.594610+00:00", "trade", 5.88, 4.0]
["2026-09-16T14:08:57.688989+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:08:57.689069+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:08:57.689069+00:00", "quote", 5.79, 5.9]
["2026-09-16T14:08:57.987338+00:00", "trade", 5.8999, 1000.0]
["2026-09-16T14:08:58.039322+00:00", "trade", 5.8, 45.0]
["2026-09-16T14:08:58.039322+00:00", "quote", 5.79, 5.9]
["2026-09-16T14:08:58.039618+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:08:58.039619+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:58.039790+00:00", "trade", 5.8, 79.0]
["2026-09-16T14:08:58.039799+00:00", "quote", 5.79, 5.84]
["2026-09-16T14:08:58.039997+00:00", "quote", 5.79, 5.84]
["2026-09-16T14:08:58.041122+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:58.041143+00:00", "trade", 5.8, 310.0]
["2026-09-16T14:08:58.041143+00:00", "quote", 5.79, 5.84]
["2026-09-16T14:08:58.041707+00:00", "quote", 5.79, 5.84]
["2026-09-16T14:08:58.041717+00:00", "quote", 5.79, 5.9]
["2026-09-16T14:08:58.109713+00:00", "trade", 5.79, 50.0]
["2026-09-16T14:08:58.141860+00:00", "quote", 5.79, 5.88]
["2026-09-16T14:08:58.141916+00:00", "trade", 5.81, 64.0]
["2026-09-16T14:08:58.141917+00:00", "quote", 5.79, 5.9]
["2026-09-16T14:08:58.179455+00:00", "quote", 5.79, 5.9]
["2026-09-16T14:08:58.184597+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:08:58.583102+00:00", "trade", 5.8212, 200.0]
["2026-09-16T14:08:58.643934+00:00", "trade", 5.84, 45.0]
["2026-09-16T14:08:58.643934+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:08:58.643934+00:00", "quote", 5.79, 5.9]
["2026-09-16T14:08:58.643941+00:00", "quote", 5.79, 5.9]
["2026-09-16T14:08:58.643952+00:00", "quote", 5.79, 5.9]
["2026-09-16T14:08:58.643960+00:00", "quote", 5.8, 5.9]
["2026-09-16T14:08:58.643967+00:00", "quote", 5.81, 5.9]
["2026-09-16T14:08:58.643974+00:00", "quote", 5.81, 5.9]
["2026-09-16T14:08:58.644000+00:00", "quote", 5.81, 5.9]
["2026-09-16T14:08:58.646078+00:00", "quote", 5.81, 5.9]
["2026-09-16T14:08:58.646185+00:00", "trade", 5.88, 3.0]
["2026-09-16T14:08:58.646186+00:00", "trade", 5.88, 37.0]
["2026-09-16T14:08:58.654587+00:00", "quote", 5.81, 5.9]
["2026-09-16T14:08:58.744101+00:00", "quote", 5.79, 5.9]
["2026-09-16T14:08:58.756664+00:00", "trade", 5.845, 50.0]
["2026-09-16T14:08:58.975026+00:00", "quote", 5.79, 5.88]
["2026-09-16T14:08:58.975615+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:08:58.980572+00:00", "quote", 5.79, 5.85]
["2026-09-16T14:08:59.186723+00:00", "trade", 5.8499, 25.0]
["2026-09-16T14:08:59.295985+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:08:59.519562+00:00", "trade", 5.79, 100.0]
["2026-09-16T14:08:59.643018+00:00", "quote", 5.79, 5.85]
["2026-09-16T14:08:59.749431+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:08:59.902465+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:09:00.174991+00:00", "trade", 5.825, 6.0]
["2026-09-16T14:09:00.177108+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:09:00.231390+00:00", "trade", 5.82, 3.0]
["2026-09-16T14:09:00.304006+00:00", "quote", 5.81, 5.85]
["2026-09-16T14:09:00.373179+00:00", "trade", 5.83, 250.0]
["2026-09-16T14:09:00.844134+00:00", "quote", 5.81, 5.83]
["2026-09-16T14:09:00.852094+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:09:01.045373+00:00", "trade", 5.8199, 150.0]
["2026-09-16T14:09:01.273195+00:00", "trade", 5.8101, 80.0]
["2026-09-16T14:09:01.291069+00:00", "trade", 5.81, 9.0]
["2026-09-16T14:09:01.483734+00:00", "trade", 5.8199, 200.0]
["2026-09-16T14:09:01.509794+00:00", "trade", 5.81, 150.0]
["2026-09-16T14:09:01.509795+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:09:01.509796+00:00", "trade", 5.81, 10.0]
["2026-09-16T14:09:01.516650+00:00", "trade", 5.8, 440.0]
["2026-09-16T14:09:01.636490+00:00", "trade", 5.82, 82.0]
["2026-09-16T14:09:01.636660+00:00", "trade", 5.82, 190.0]
["2026-09-16T14:09:01.637962+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:09:01.670368+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:09:01.670371+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:09:01.744036+00:00", "trade", 5.795, 85.0]
["2026-09-16T14:09:01.801763+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:09:01.801764+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:09:01.801818+00:00", "trade", 5.8, 300.0]
["2026-09-16T14:09:01.801818+00:00", "trade", 5.8, 42.0]
["2026-09-16T14:09:01.801818+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:09:01.804220+00:00", "trade", 5.7961, 100.0]
["2026-09-16T14:09:01.804661+00:00", "trade", 5.815, 15.0]
["2026-09-16T14:09:01.805418+00:00", "trade", 5.815, 885.0]
["2026-09-16T14:09:01.958094+00:00", "trade", 5.8158, 10.0]
["2026-09-16T14:09:02.164245+00:00", "trade", 5.7904, 500.0]
["2026-09-16T14:09:02.173022+00:00", "trade", 5.805, 11.0]
["2026-09-16T14:09:02.314456+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:09:02.465016+00:00", "trade", 5.805, 8.0]
["2026-09-16T14:09:02.492984+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:09:02.523989+00:00", "trade", 5.8196, 59.0]
["2026-09-16T14:09:02.530966+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:09:02.676845+00:00", "trade", 5.795, 10.0]
["2026-09-16T14:09:02.727384+00:00", "trade", 5.7908, 200.0]
["2026-09-16T14:09:02.913157+00:00", "trade", 5.7994, 300.0]
["2026-09-16T14:09:02.927481+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:09:02.927822+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:09:02.929648+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:09:02.929677+00:00", "trade", 5.8, 300.0]
["2026-09-16T14:09:02.929679+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:09:02.929734+00:00", "trade", 5.8, 300.0]
["2026-09-16T14:09:02.929735+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:09:02.930517+00:00", "trade", 5.8199, 300.0]
["2026-09-16T14:09:02.952033+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:09:03.001387+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:09:03.001415+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:09:03.001573+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:09:03.087133+00:00", "trade", 5.81, 5.0]
["2026-09-16T14:09:03.096131+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:09:03.111735+00:00", "trade", 5.79, 100.0]
["2026-09-16T14:09:03.115400+00:00", "trade", 5.7938, 150.0]
["2026-09-16T14:09:03.130079+00:00", "trade", 5.79, 100.0]
["2026-09-16T14:09:03.132413+00:00", "trade", 5.79, 100.0]
["2026-09-16T14:09:03.142425+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:09:03.149996+00:00", "trade", 5.8199, 42.0]
["2026-09-16T14:09:03.274234+00:00", "trade", 5.82, 190.0]
["2026-09-16T14:09:03.274234+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:09:03.275039+00:00", "trade", 5.82, 60.0]
["2026-09-16T14:09:03.275039+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:09:03.275041+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:09:03.275041+00:00", "trade", 5.82, 30.0]
["2026-09-16T14:09:03.275043+00:00", "trade", 5.82, 99.0]
["2026-09-16T14:09:03.351069+00:00", "trade", 5.805, 2000.0]
["2026-09-16T14:09:03.568279+00:00", "trade", 5.79, 100.0]
["2026-09-16T14:09:03.738237+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:09:03.795285+00:00", "trade", 5.8158, 1.0]
["2026-09-16T14:09:04.087315+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:09:04.235346+00:00", "trade", 5.805, 25.0]
["2026-09-16T14:09:04.235901+00:00", "trade", 5.82, 250.0]
["2026-09-16T14:09:04.359703+00:00", "trade", 5.805, 12.0]
["2026-09-16T14:09:04.409239+00:00", "trade", 5.7942, 25.0]
["2026-09-16T14:09:04.653613+00:00", "trade", 5.79, 100.0]
["2026-09-16T14:09:05.040373+00:00", "trade", 5.7975, 3.0]
["2026-09-16T14:09:05.225005+00:00", "trade", 5.79, 90.0]
["2026-09-16T14:09:05.225045+00:00", "quote", 5.76, 5.82]
["2026-09-16T14:09:05.225046+00:00", "trade", 5.79, 975.0]
["2026-09-16T14:09:05.225047+00:00", "trade", 5.79, 50.0]
["2026-09-16T14:09:05.225049+00:00", "trade", 5.79, 2.0]
["2026-09-16T14:09:05.225067+00:00", "quote", 5.76, 5.81]
["2026-09-16T14:09:05.225240+00:00", "trade", 5.79, 35.0]
["2026-09-16T14:09:05.225322+00:00", "trade", 5.79, 1.0]
["2026-09-16T14:09:05.225364+00:00", "trade", 5.78, 5.0]
["2026-09-16T14:09:05.225383+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:09:05.225594+00:00", "trade", 5.79, 37.0]
["2026-09-16T14:09:05.241463+00:00", "trade", 5.76, 10.0]
["2026-09-16T14:09:05.345778+00:00", "trade", 5.76, 20.0]
["2026-09-16T14:09:05.345830+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:09:05.351117+00:00", "quote", 5.75, 5.82]
["2026-09-16T14:09:05.355099+00:00", "trade", 5.75, 80.0]
["2026-09-16T14:09:05.461709+00:00", "trade", 5.79, 30.0]
["2026-09-16T14:09:05.484735+00:00", "trade", 5.75, 50.0]
["2026-09-16T14:09:05.484736+00:00", "quote", 5.75, 5.82]
["2026-09-16T14:09:05.581980+00:00", "trade", 5.785, 1.0]
["2026-09-16T14:09:05.584236+00:00", "quote", 5.75, 5.82]
["2026-09-16T14:09:05.719722+00:00", "trade", 5.785, 500.0]
["2026-09-16T14:09:05.905568+00:00", "trade", 5.785, 200.0]
["2026-09-16T14:09:05.997667+00:00", "trade", 5.785, 2500.0]
["2026-09-16T14:09:06.052855+00:00", "trade", 5.7593, 100.0]
["2026-09-16T14:09:06.054724+00:00", "trade", 5.75, 11.0]
["2026-09-16T14:09:06.054792+00:00", "trade", 5.75, 139.0]
["2026-09-16T14:09:06.054793+00:00", "trade", 5.75, 11.0]
["2026-09-16T14:09:06.054850+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:09:06.058299+00:00", "trade", 5.765, 2.0]
["2026-09-16T14:09:06.058691+00:00", "trade", 5.77, 50.0]
["2026-09-16T14:09:06.060103+00:00", "quote", 5.75, 5.82]
["2026-09-16T14:09:06.260440+00:00", "trade", 5.82, 200.0]
["2026-09-16T14:09:06.340927+00:00", "trade", 5.8116, 30.0]
["2026-09-16T14:09:06.392369+00:00", "trade", 5.79, 36.0]
["2026-09-16T14:09:06.589835+00:00", "trade", 5.785, 1.0]
["2026-09-16T14:09:06.604007+00:00", "trade", 5.81, 49.0]
["2026-09-16T14:09:06.622618+00:00", "trade", 5.765, 20.0]
["2026-09-16T14:09:06.626202+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:09:06.626455+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:09:06.677843+00:00", "trade", 5.75, 20.0]
["2026-09-16T14:09:07.224247+00:00", "trade", 5.7514, 40.0]
["2026-09-16T14:09:07.283984+00:00", "trade", 5.82, 1.0]
["2026-09-16T14:09:07.283986+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:09:07.284011+00:00", "quote", 5.76, 5.82]
["2026-09-16T14:09:07.284019+00:00", "quote", 5.78, 5.82]
["2026-09-16T14:09:07.284309+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:09:07.284654+00:00", "trade", 5.82, 1.0]
["2026-09-16T14:09:07.284691+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:09:07.284692+00:00", "quote", 5.78, 5.82]
["2026-09-16T14:09:07.284693+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:09:07.284800+00:00", "trade", 5.82, 37.0]
["2026-09-16T14:09:07.284829+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:09:07.284829+00:00", "quote", 5.78, 5.82]
["2026-09-16T14:09:07.284870+00:00", "trade", 5.82, 25.0]
["2026-09-16T14:09:07.284871+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:09:07.284995+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:09:07.290924+00:00", "trade", 5.82, 13.0]
["2026-09-16T14:09:07.290925+00:00", "trade", 5.82, 86.0]
["2026-09-16T14:09:07.290925+00:00", "quote", 5.79, 5.83]
["2026-09-16T14:09:07.290926+00:00", "trade", 5.82, 1.0]
["2026-09-16T14:09:07.290969+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:09:07.290986+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:09:07.291032+00:00", "trade", 5.82, 1.0]
["2026-09-16T14:09:07.294379+00:00", "trade", 5.82, 3475.0]
["2026-09-16T14:09:07.306412+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:09:07.306419+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:09:07.384053+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:09:07.411653+00:00", "trade", 5.79, 100.0]
["2026-09-16T14:09:07.534009+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:09:07.554901+00:00", "trade", 5.79, 200.0]
["2026-09-16T14:09:07.582805+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:09:07.582861+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:09:07.582862+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:09:07.583260+00:00", "trade", 5.77, 69.0]
["2026-09-16T14:09:07.583277+00:00", "trade", 5.76, 69.0]
["2026-09-16T14:09:07.583278+00:00", "trade", 5.76, 46.0]
["2026-09-16T14:09:07.762302+00:00", "trade", 5.7975, 300.0]
["2026-09-16T14:09:07.870554+00:00", "trade", 5.8213, 34.0]
["2026-09-16T14:09:07.968850+00:00", "trade", 5.8291, 252.0]
["2026-09-16T14:09:08.070861+00:00", "quote", 5.76, 5.83]
["2026-09-16T14:09:08.140767+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:09:08.143461+00:00", "trade", 5.8288, 258.0]
["2026-09-16T14:09:08.164442+00:00", "trade", 5.79, 1.0]
["2026-09-16T14:09:08.164607+00:00", "trade", 5.79, 50.0]
["2026-09-16T14:09:08.164608+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:09:08.164713+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:09:08.164779+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:09:08.164830+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:09:08.169913+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:09:08.283016+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:09:08.723343+00:00", "trade", 5.79, 7.0]
["2026-09-16T14:09:08.723408+00:00", "quote", 5.76, 5.83]
["2026-09-16T14:09:08.728649+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:09:08.896045+00:00", "trade", 5.7998, 500.0]
["2026-09-16T14:09:08.971311+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:09:09.236146+00:00", "trade", 5.7974, 403.0]
["2026-09-16T14:09:09.273723+00:00", "trade", 5.775, 5.0]
["2026-09-16T14:09:09.275890+00:00", "trade", 5.7918, 55.0]
["2026-09-16T14:09:09.299229+00:00", "trade", 5.7922, 20.0]
["2026-09-16T14:09:09.381986+00:00", "trade", 5.8, 217.0]
["2026-09-16T14:09:09.381987+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:09:09.382196+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:09:09.382303+00:00", "trade", 5.8, 13.0]
["2026-09-16T14:09:09.382304+00:00", "trade", 5.8, 69.0]
["2026-09-16T14:09:09.382379+00:00", "quote", 5.77, 5.83]
["2026-09-16T14:09:09.382386+00:00", "quote", 5.77, 5.83]
["2026-09-16T14:09:09.387611+00:00", "quote", 5.77, 5.83]
["2026-09-16T14:09:09.480116+00:00", "trade", 5.7773, 5.0]
["2026-09-16T14:09:09.482361+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:09:09.582354+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:09:09.591591+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:09:09.694715+00:00", "trade", 5.82, 33.0]
["2026-09-16T14:09:09.695590+00:00", "trade", 5.8294, 33.0]
["2026-09-16T14:09:09.715469+00:00", "trade", 5.79, 800.0]
["2026-09-16T14:09:09.716749+00:00", "trade", 5.79, 500.0]
["2026-09-16T14:09:09.734297+00:00", "trade", 5.79, 135.0]
["2026-09-16T14:09:09.735560+00:00", "trade", 5.8212, 42.0]
["2026-09-16T14:09:09.735927+00:00", "trade", 5.8212, 1.0]
["2026-09-16T14:09:10.142230+00:00", "trade", 5.79, 50.0]
["2026-09-16T14:09:10.222840+00:00", "trade", 5.79, 10.0]
["2026-09-16T14:09:10.369524+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:09:10.369733+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:09:10.369734+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:09:10.369753+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:09:10.369760+00:00", "quote", 5.76, 5.83]
["2026-09-16T14:09:10.369768+00:00", "quote", 5.76, 5.83]
["2026-09-16T14:09:10.369786+00:00", "quote", 5.76, 5.83]
["2026-09-16T14:09:10.375078+00:00", "quote", 5.76, 5.83]
["2026-09-16T14:09:10.375633+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:09:10.416844+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:09:10.633420+00:00", "trade", 5.8009, 50.0]
["2026-09-16T14:09:10.770746+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:09:10.770746+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:09:10.770747+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:09:10.770749+00:00", "trade", 5.81, 9.0]
["2026-09-16T14:09:10.770751+00:00", "trade", 5.81, 209.0]
["2026-09-16T14:09:10.770754+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:09:10.770756+00:00", "trade", 5.81, 455.0]
["2026-09-16T14:09:10.770760+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:09:10.770761+00:00", "trade", 5.81, 209.0]
["2026-09-16T14:09:10.770766+00:00", "quote", 5.76, 5.83]
["2026-09-16T14:09:10.770774+00:00", "quote", 5.79, 5.83]
["2026-09-16T14:09:10.770775+00:00", "trade", 5.81, 18.0]
["2026-09-16T14:09:10.770776+00:00", "trade", 5.83, 25.0]
["2026-09-16T14:09:10.770783+00:00", "trade", 5.83, 9.0]
["2026-09-16T14:09:10.770784+00:00", "trade", 5.83, 6.0]
["2026-09-16T14:09:10.770786+00:00", "trade", 5.83, 60.0]
["2026-09-16T14:09:10.770787+00:00", "trade", 5.83, 9.0]
["2026-09-16T14:09:10.770825+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:09:10.770830+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:09:10.770831+00:00", "trade", 5.83, 25.0]
["2026-09-16T14:09:10.770831+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:09:10.770833+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:09:10.770833+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:09:10.770837+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:09:10.770837+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:09:10.770838+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:09:10.770841+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:09:10.770841+00:00", "trade", 5.85, 2000.0]
["2026-09-16T14:09:10.770982+00:00", "trade", 5.85, 700.0]
["2026-09-16T14:09:10.771067+00:00", "trade", 5.85, 57.0]
["2026-09-16T14:09:10.771067+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:09:10.771263+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:09:10.771263+00:00", "trade", 5.81, 89.0]
["2026-09-16T14:09:10.771264+00:00", "trade", 5.81, 33.0]
["2026-09-16T14:09:10.771339+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:09:10.771354+00:00", "trade", 5.85, 643.0]
["2026-09-16T14:09:10.771355+00:00", "trade", 5.85, 57.0]
["2026-09-16T14:09:10.771355+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:09:10.771359+00:00", "trade", 5.85, 198.0]
["2026-09-16T14:09:10.771362+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:09:10.771387+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:09:10.771406+00:00", "quote", 5.81, 5.86]
["2026-09-16T14:09:10.771442+00:00", "quote", 5.81, 5.86]
["2026-09-16T14:09:10.771449+00:00", "trade", 5.85, 35.0]
["2026-09-16T14:09:10.771449+00:00", "quote", 5.81, 5.86]
["2026-09-16T14:09:10.771455+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:09:10.771469+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:09:10.771834+00:00", "trade", 5.85, 665.0]
["2026-09-16T14:09:10.771834+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:09:10.771844+00:00", "trade", 5.85, 665.0]
["2026-09-16T14:09:10.771857+00:00", "trade", 5.85, 35.0]
["2026-09-16T14:09:10.771858+00:00", "trade", 5.85, 630.0]
["2026-09-16T14:09:10.771886+00:00", "trade", 5.85, 70.0]
["2026-09-16T14:09:10.771886+00:00", "trade", 5.85, 56.0]
["2026-09-16T14:09:10.771886+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:09:10.771890+00:00", "trade", 5.85, 493.0]
["2026-09-16T14:09:10.771893+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:09:10.779856+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:09:10.850325+00:00", "trade", 5.8776, 500.0]
["2026-09-16T14:09:11.381171+00:00", "trade", 5.85, 151.0]
["2026-09-16T14:09:11.381172+00:00", "trade", 5.85, 49.0]
["2026-09-16T14:09:11.381172+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:09:11.491271+00:00", "trade", 5.85, 30.0]
["2026-09-16T14:09:11.706529+00:00", "trade", 5.8799, 4.0]
["2026-09-16T14:09:11.828761+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:09:11.828761+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:09:11.828808+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:09:11.828847+00:00", "trade", 5.85, 695.0]
["2026-09-16T14:09:11.828848+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:09:11.828873+00:00", "trade", 5.85, 700.0]
["2026-09-16T14:09:11.828874+00:00", "trade", 5.85, 746.0]
["2026-09-16T14:09:11.829219+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:09:11.829220+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:09:11.829288+00:00", "quote", 5.75, 5.88]
["2026-09-16T14:09:11.829289+00:00", "trade", 5.85, 600.0]
["2026-09-16T14:09:11.829289+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:09:11.938797+00:00", "trade", 5.83, 1000.0]
["2026-09-16T14:09:11.961845+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:09:11.961893+00:00", "quote", 5.75, 5.87]
["2026-09-16T14:09:11.961906+00:00", "quote", 5.75, 5.86]
["2026-09-16T14:09:11.961913+00:00", "quote", 5.75, 5.86]
["2026-09-16T14:09:11.963025+00:00", "trade", 5.8, 80.0]
["2026-09-16T14:09:12.025383+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:12.049315+00:00", "trade", 5.805, 6.0]
["2026-09-16T14:09:12.107436+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:09:12.247351+00:00", "trade", 5.805, 1000.0]
["2026-09-16T14:09:12.247729+00:00", "quote", 5.75, 5.86]
["2026-09-16T14:09:12.331540+00:00", "trade", 5.805, 750.0]
["2026-09-16T14:09:12.342471+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:09:12.422033+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:09:12.422035+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:09:12.422327+00:00", "trade", 5.85, 49.0]
["2026-09-16T14:09:12.422369+00:00", "trade", 5.85, 352.0]
["2026-09-16T14:09:12.422369+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:09:12.422733+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:09:12.422779+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:09:12.422830+00:00", "trade", 5.85, 162.0]
["2026-09-16T14:09:12.422830+00:00", "quote", 5.75, 5.86]
["2026-09-16T14:09:12.449401+00:00", "trade", 5.7632, 10.0]
["2026-09-16T14:09:12.595270+00:00", "trade", 5.8562, 100.0]
["2026-09-16T14:09:12.721552+00:00", "trade", 5.8133, 200.0]
["2026-09-16T14:09:12.752175+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:09:12.810315+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:09:12.818098+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:12.866742+00:00", "trade", 5.805, 1000.0]
["2026-09-16T14:09:12.960277+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:09:12.986848+00:00", "trade", 5.805, 300.0]
["2026-09-16T14:09:13.018671+00:00", "trade", 5.8073, 40.0]
["2026-09-16T14:09:13.026255+00:00", "trade", 5.805, 50.0]
["2026-09-16T14:09:13.151776+00:00", "quote", 5.75, 5.86]
["2026-09-16T14:09:13.151882+00:00", "quote", 5.79, 5.86]
["2026-09-16T14:09:13.234276+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:09:13.594553+00:00", "trade", 5.8515, 34.0]
["2026-09-16T14:09:13.594926+00:00", "trade", 5.8515, 1.0]
["2026-09-16T14:09:13.838675+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:09:13.839050+00:00", "quote", 5.81, 5.86]
["2026-09-16T14:09:13.839377+00:00", "quote", 5.79, 5.86]
["2026-09-16T14:09:13.841621+00:00", "trade", 5.8599, 300.0]
["2026-09-16T14:09:13.841689+00:00", "trade", 5.8585, 2180.0]
["2026-09-16T14:09:13.860883+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:09:13.862194+00:00", "trade", 5.8006, 50.0]
["2026-09-16T14:09:13.894903+00:00", "trade", 5.825, 110.0]
["2026-09-16T14:09:13.953407+00:00", "trade", 5.8514, 3.0]
["2026-09-16T14:09:13.967431+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:09:14.010519+00:00", "trade", 5.8591, 5000.0]
["2026-09-16T14:09:14.375585+00:00", "trade", 5.8466, 100.0]
["2026-09-16T14:09:14.404888+00:00", "trade", 5.825, 20.0]
["2026-09-16T14:09:14.568387+00:00", "trade", 5.7945, 100.0]
["2026-09-16T14:09:14.610116+00:00", "trade", 5.825, 600.0]
["2026-09-16T14:09:14.653926+00:00", "trade", 5.825, 9.0]
["2026-09-16T14:09:14.761229+00:00", "trade", 5.825, 89.0]
["2026-09-16T14:09:14.769783+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:09:14.888093+00:00", "trade", 5.825, 20.0]
["2026-09-16T14:09:14.948963+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:09:15.049577+00:00", "trade", 5.8514, 2.0]
["2026-09-16T14:09:15.103526+00:00", "trade", 5.8386, 1000.0]
["2026-09-16T14:09:15.205685+00:00", "trade", 5.825, 4.0]
["2026-09-16T14:09:15.424515+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:09:15.437018+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:09:15.553655+00:00", "trade", 5.86, 200.0]
["2026-09-16T14:09:15.850374+00:00", "trade", 5.8528, 15.0]
["2026-09-16T14:09:15.850746+00:00", "trade", 5.8528, 1.0]
["2026-09-16T14:09:15.926862+00:00", "trade", 5.83, 70.0]
["2026-09-16T14:09:15.926882+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:09:15.926890+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:09:15.926896+00:00", "quote", 5.8, 5.88]
["2026-09-16T14:09:15.926912+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:09:15.926957+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:09:15.929501+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:15.929563+00:00", "trade", 5.81, 380.0]
["2026-09-16T14:09:15.929564+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:09:16.027460+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:09:16.135161+00:00", "trade", 5.802, 45.0]
["2026-09-16T14:09:16.159065+00:00", "trade", 5.8001, 100.0]
["2026-09-16T14:09:16.282178+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:09:16.369665+00:00", "trade", 5.8495, 86.0]
["2026-09-16T14:09:16.377513+00:00", "trade", 5.825, 33.0]
["2026-09-16T14:09:16.451415+00:00", "trade", 5.8499, 258.0]
["2026-09-16T14:09:16.820309+00:00", "trade", 5.81, 5.0]
["2026-09-16T14:09:16.859610+00:00", "trade", 5.825, 677.0]
["2026-09-16T14:09:16.898225+00:00", "trade", 5.8218, 20.0]
["2026-09-16T14:09:17.245430+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:09:17.252120+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:09:17.461014+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:09:17.461042+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:09:17.461095+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:09:17.461131+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:09:17.461167+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:09:17.461201+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:09:17.461236+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:09:17.461270+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:09:17.461305+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:09:17.461339+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:09:17.461344+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:09:17.461375+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:09:17.461614+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:09:17.461659+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:09:17.461956+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:09:17.462190+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:09:17.462253+00:00", "trade", 5.81, 2.0]
["2026-09-16T14:09:17.469367+00:00", "trade", 5.82, 250.0]
["2026-09-16T14:09:17.574767+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:17.574824+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:09:17.574825+00:00", "trade", 5.81, 190.0]
["2026-09-16T14:09:17.578047+00:00", "trade", 5.82, 200.0]
["2026-09-16T14:09:17.585356+00:00", "trade", 5.8345, 72.0]
["2026-09-16T14:09:17.766081+00:00", "trade", 5.8056, 20.0]
["2026-09-16T14:09:17.845474+00:00", "trade", 5.8344, 34.0]
["2026-09-16T14:09:18.100115+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:09:18.167285+00:00", "trade", 5.8056, 11.0]
["2026-09-16T14:09:18.529883+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:09:18.534850+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:09:18.548669+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:09:19.107585+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:09:19.107592+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:09:19.107600+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:09:19.142742+00:00", "trade", 5.8294, 50.0]
["2026-09-16T14:09:19.170271+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:09:19.768345+00:00", "trade", 5.8001, 10.0]
["2026-09-16T14:09:19.852605+00:00", "quote", 5.81, 5.83]
["2026-09-16T14:09:20.076696+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:09:20.330431+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:09:20.330433+00:00", "quote", 5.81, 5.83]
["2026-09-16T14:09:20.352707+00:00", "trade", 5.8299, 33.0]
["2026-09-16T14:09:20.662908+00:00", "trade", 5.82, 148.0]
["2026-09-16T14:09:20.884037+00:00", "trade", 5.81, 38.0]
["2026-09-16T14:09:20.884039+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:09:21.372116+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:09:21.379486+00:00", "trade", 5.815, 50.0]
["2026-09-16T14:09:21.395976+00:00", "trade", 5.83, 34.0]
["2026-09-16T14:09:21.517964+00:00", "trade", 5.8258, 7.0]
["2026-09-16T14:09:21.719079+00:00", "trade", 5.81, 96.0]
["2026-09-16T14:09:21.776832+00:00", "trade", 5.8202, 20.0]
["2026-09-16T14:09:21.849205+00:00", "trade", 5.8299, 1.0]
["2026-09-16T14:09:21.871723+00:00", "trade", 5.8025, 1000.0]
["2026-09-16T14:09:21.895798+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:09:21.895799+00:00", "trade", 5.83, 3.0]
["2026-09-16T14:09:21.896511+00:00", "trade", 5.83, 85.0]
["2026-09-16T14:09:21.896513+00:00", "trade", 5.83, 33.0]
["2026-09-16T14:09:21.896513+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:09:21.896514+00:00", "trade", 5.83, 18.0]
["2026-09-16T14:09:21.896518+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:09:21.896519+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:09:21.896522+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:09:21.896522+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:09:22.144307+00:00", "trade", 5.8099, 13.0]
["2026-09-16T14:09:22.144853+00:00", "trade", 5.8, 13.0]
["2026-09-16T14:09:22.235635+00:00", "trade", 5.8386, 5.0]
["2026-09-16T14:09:22.281423+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:09:22.367183+00:00", "trade", 5.83, 111.0]
["2026-09-16T14:09:22.367184+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:09:22.379690+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:09:22.381053+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:09:22.381054+00:00", "trade", 5.8, 45.0]
["2026-09-16T14:09:22.381055+00:00", "trade", 5.8, 995.0]
["2026-09-16T14:09:22.381060+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:09:22.381070+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:09:22.381102+00:00", "trade", 5.8, 167.0]
["2026-09-16T14:09:22.381106+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:09:22.381108+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:09:22.381116+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:09:22.381123+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:09:22.381508+00:00", "trade", 5.8, 423.0]
["2026-09-16T14:09:22.381511+00:00", "trade", 5.8, 487.0]
["2026-09-16T14:09:22.381511+00:00", "trade", 5.8, 2.0]
["2026-09-16T14:09:22.381511+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:09:22.381514+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:09:22.381515+00:00", "trade", 5.8, 7.0]
["2026-09-16T14:09:22.381627+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:09:22.381708+00:00", "quote", 5.79, 5.84]
["2026-09-16T14:09:22.381986+00:00", "trade", 5.79, 218.0]
["2026-09-16T14:09:22.381986+00:00", "quote", 5.79, 5.84]
["2026-09-16T14:09:22.381998+00:00", "trade", 5.79, 30.0]
["2026-09-16T14:09:22.382011+00:00", "trade", 5.79, 2.0]
["2026-09-16T14:09:22.382141+00:00", "trade", 5.79, 151.0]
["2026-09-16T14:09:22.382141+00:00", "trade", 5.79, 17.0]
["2026-09-16T14:09:22.382142+00:00", "quote", 5.78, 5.84]
["2026-09-16T14:09:22.394330+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:09:22.395001+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:09:22.395002+00:00", "quote", 5.74, 5.84]
["2026-09-16T14:09:22.405714+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:09:22.405731+00:00", "trade", 5.75, 90.0]
["2026-09-16T14:09:22.405733+00:00", "quote", 5.74, 5.82]
["2026-09-16T14:09:22.406452+00:00", "trade", 5.7404, 4.0]
["2026-09-16T14:09:22.409692+00:00", "quote", 5.74, 5.84]
["2026-09-16T14:09:22.411712+00:00", "trade", 5.74, 37.0]
["2026-09-16T14:09:22.417549+00:00", "quote", 5.73, 5.84]
["2026-09-16T14:09:22.417550+00:00", "trade", 5.74, 1200.0]
["2026-09-16T14:09:22.417570+00:00", "quote", 5.73, 5.8]
["2026-09-16T14:09:22.418125+00:00", "quote", 5.73, 5.8]
["2026-09-16T14:09:22.418391+00:00", "quote", 5.73, 5.84]
["2026-09-16T14:09:22.423423+00:00", "trade", 5.73, 3.0]
["2026-09-16T14:09:22.429515+00:00", "trade", 5.73, 141.0]
["2026-09-16T14:09:22.429515+00:00", "quote", 5.73, 5.84]
["2026-09-16T14:09:22.429781+00:00", "trade", 5.73, 100.0]
["2026-09-16T14:09:22.429782+00:00", "quote", 5.72, 5.84]
["2026-09-16T14:09:22.429828+00:00", "quote", 5.72, 5.78]
["2026-09-16T14:09:22.435089+00:00", "quote", 5.72, 5.84]
["2026-09-16T14:09:22.435270+00:00", "trade", 5.72, 60.0]
["2026-09-16T14:09:22.439113+00:00", "trade", 5.72, 1200.0]
["2026-09-16T14:09:22.440622+00:00", "trade", 5.72, 300.0]
["2026-09-16T14:09:22.440622+00:00", "quote", 5.72, 5.84]
["2026-09-16T14:09:22.440643+00:00", "quote", 5.72, 5.78]
["2026-09-16T14:09:22.440663+00:00", "trade", 5.72, 200.0]
["2026-09-16T14:09:22.441768+00:00", "trade", 5.7, 5681.0]
["2026-09-16T14:09:22.443154+00:00", "quote", 5.69, 5.81]
["2026-09-16T14:09:22.444626+00:00", "quote", 5.69, 5.84]
["2026-09-16T14:09:22.444989+00:00", "trade", 5.72, 20.0]
["2026-09-16T14:09:22.447507+00:00", "trade", 5.69, 1.0]
["2026-09-16T14:09:22.569815+00:00", "trade", 5.7117, 400.0]
["2026-09-16T14:09:23.039495+00:00", "trade", 5.78, 1.0]
["2026-09-16T14:09:23.094908+00:00", "trade", 5.76, 11.0]
["2026-09-16T14:09:23.270491+00:00", "trade", 5.82, 224.0]
["2026-09-16T14:09:23.410790+00:00", "quote", 5.69, 5.81]
["2026-09-16T14:09:23.558306+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:09:23.559199+00:00", "trade", 5.6901, 100.0]
["2026-09-16T14:09:23.598794+00:00", "trade", 5.7, 10.0]
["2026-09-16T14:09:23.603089+00:00", "trade", 5.6979, 300.0]
["2026-09-16T14:09:23.789431+00:00", "quote", 5.7, 5.81]
["2026-09-16T14:09:23.819956+00:00", "trade", 5.7, 300.0]
["2026-09-16T14:09:24.090400+00:00", "trade", 5.755, 500.0]
["2026-09-16T14:09:24.137488+00:00", "trade", 5.7158, 5000.0]
["2026-09-16T14:09:24.269181+00:00", "trade", 5.7145, 20.0]
["2026-09-16T14:09:24.422149+00:00", "trade", 5.78, 50.0]
["2026-09-16T14:09:24.735181+00:00", "trade", 5.8, 3.0]
["2026-09-16T14:09:24.780095+00:00", "trade", 5.755, 15.0]
["2026-09-16T14:09:24.947989+00:00", "trade", 5.755, 6.0]
["2026-09-16T14:09:25.157299+00:00", "trade", 5.719, 250.0]
["2026-09-16T14:09:25.192137+00:00", "trade", 5.7358, 17.0]
["2026-09-16T14:09:25.207219+00:00", "trade", 5.7109, 33.0]
["2026-09-16T14:09:25.244220+00:00", "trade", 5.755, 20.0]
["2026-09-16T14:09:25.396336+00:00", "trade", 5.76, 10.0]
["2026-09-16T14:09:25.716069+00:00", "trade", 5.76, 10.0]
["2026-09-16T14:09:25.720641+00:00", "trade", 5.7001, 2000.0]
["2026-09-16T14:09:25.818096+00:00", "trade", 5.7033, 500.0]
["2026-09-16T14:09:25.957504+00:00", "trade", 5.75, 86.0]
["2026-09-16T14:09:25.957518+00:00", "quote", 5.7, 5.81]
["2026-09-16T14:09:25.957553+00:00", "quote", 5.7, 5.78]
["2026-09-16T14:09:25.962813+00:00", "quote", 5.7, 5.81]
["2026-09-16T14:09:26.038105+00:00", "quote", 5.7, 5.8]
["2026-09-16T14:09:26.299057+00:00", "trade", 5.7999, 1.0]
["2026-09-16T14:09:26.449817+00:00", "trade", 5.7, 900.0]
["2026-09-16T14:09:26.453698+00:00", "trade", 5.7203, 1000.0]
["2026-09-16T14:09:26.456172+00:00", "trade", 5.7, 200.0]
["2026-09-16T14:09:26.585094+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:09:26.612616+00:00", "trade", 5.7275, 20.0]
["2026-09-16T14:09:26.622070+00:00", "quote", 5.7, 5.8]
["2026-09-16T14:09:26.625774+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:09:26.688020+00:00", "trade", 5.75, 500.0]
["2026-09-16T14:09:26.888517+00:00", "trade", 5.75, 3.0]
["2026-09-16T14:09:26.990859+00:00", "trade", 5.78, 16.0]
["2026-09-16T14:09:27.000464+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:09:27.560699+00:00", "trade", 5.75, 200.0]
["2026-09-16T14:09:27.603888+00:00", "trade", 5.7889, 10.0]
["2026-09-16T14:09:27.652867+00:00", "trade", 5.7001, 1919.0]
["2026-09-16T14:09:27.654893+00:00", "trade", 5.75, 1.0]
["2026-09-16T14:09:27.701402+00:00", "trade", 5.7988, 1.0]
["2026-09-16T14:09:27.761771+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:09:29.128826+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:09:29.223425+00:00", "trade", 5.7505, 100.0]
["2026-09-16T14:09:29.488515+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:09:29.716805+00:00", "trade", 5.755, 20.0]
["2026-09-16T14:09:29.808842+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:09:29.825312+00:00", "trade", 5.76, 30.0]
["2026-09-16T14:09:29.861749+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:09:29.869628+00:00", "trade", 5.7884, 306.0]
["2026-09-16T14:09:29.869972+00:00", "trade", 5.7884, 1.0]
["2026-09-16T14:09:29.932551+00:00", "trade", 5.7999, 50.0]
["2026-09-16T14:09:29.975122+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:09:30.087095+00:00", "trade", 5.78, 10.0]
["2026-09-16T14:09:30.173767+00:00", "trade", 5.76, 24.0]
["2026-09-16T14:09:30.175938+00:00", "trade", 5.775, 1.0]
["2026-09-16T14:09:30.329484+00:00", "trade", 5.775, 25.0]
["2026-09-16T14:09:30.397591+00:00", "trade", 5.75, 20.0]
["2026-09-16T14:09:30.533063+00:00", "trade", 5.76, 10.0]
["2026-09-16T14:09:30.823100+00:00", "trade", 5.7957, 1000.0]
["2026-09-16T14:09:30.861168+00:00", "trade", 5.75, 17.0]
["2026-09-16T14:09:30.955733+00:00", "trade", 5.775, 10.0]
["2026-09-16T14:09:30.991392+00:00", "trade", 5.7999, 10.0]
["2026-09-16T14:09:31.019481+00:00", "trade", 5.76, 26.0]
["2026-09-16T14:09:31.022655+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:09:31.172389+00:00", "trade", 5.775, 17.0]
["2026-09-16T14:09:31.210612+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:09:31.260068+00:00", "trade", 5.775, 100.0]
["2026-09-16T14:09:31.273456+00:00", "trade", 5.7757, 200.0]
["2026-09-16T14:09:31.287665+00:00", "trade", 5.75, 50.0]
["2026-09-16T14:09:31.304252+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:09:31.304276+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:09:31.304303+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:09:31.358407+00:00", "trade", 5.764, 50.0]
["2026-09-16T14:09:31.478037+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:09:31.478761+00:00", "trade", 5.76, 50.0]
["2026-09-16T14:09:31.478761+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:09:31.478783+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:09:31.478808+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:09:31.694175+00:00", "trade", 5.7556, 10.0]
["2026-09-16T14:09:31.738841+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:09:31.799637+00:00", "trade", 5.75, 2.0]
["2026-09-16T14:09:31.799637+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:09:31.819562+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:09:31.819579+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:09:31.819580+00:00", "trade", 5.75, 225.0]
["2026-09-16T14:09:31.819590+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:09:31.819663+00:00", "trade", 5.75, 250.0]
["2026-09-16T14:09:31.819824+00:00", "trade", 5.75, 32.0]
["2026-09-16T14:09:31.819824+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:09:31.819827+00:00", "trade", 5.75, 500.0]
["2026-09-16T14:09:31.819827+00:00", "trade", 5.75, 500.0]
["2026-09-16T14:09:31.819831+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:09:31.819838+00:00", "quote", 5.71, 5.79]
["2026-09-16T14:09:31.819848+00:00", "quote", 5.71, 5.79]
["2026-09-16T14:09:31.819873+00:00", "quote", 5.71, 5.79]
["2026-09-16T14:09:31.820129+00:00", "quote", 5.7, 5.79]
["2026-09-16T14:09:31.902897+00:00", "quote", 5.7, 5.79]
["2026-09-16T14:09:31.902924+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:09:31.905878+00:00", "trade", 5.75, 1.0]
["2026-09-16T14:09:31.921040+00:00", "trade", 5.748, 100.0]
["2026-09-16T14:09:31.966463+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:09:31.986953+00:00", "trade", 5.725, 20.0]
["2026-09-16T14:09:32.013947+00:00", "quote", 5.7, 5.79]
["2026-09-16T14:09:32.013972+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:09:32.013980+00:00", "trade", 5.72, 50.0]
["2026-09-16T14:09:32.013997+00:00", "trade", 5.7, 50.0]
["2026-09-16T14:09:32.013999+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:09:32.015118+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:09:32.053168+00:00", "trade", 5.7, 25.0]
["2026-09-16T14:09:32.176156+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:09:32.176174+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:09:32.176212+00:00", "trade", 5.7, 1.0]
["2026-09-16T14:09:32.176337+00:00", "trade", 5.7, 3.0]
["2026-09-16T14:09:32.176400+00:00", "trade", 5.7, 3.0]
["2026-09-16T14:09:32.176439+00:00", "trade", 5.7, 3.0]
["2026-09-16T14:09:32.176495+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:09:32.176497+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:09:32.176584+00:00", "trade", 5.7, 1915.0]
["2026-09-16T14:09:32.176585+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:09:32.176730+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:09:32.176764+00:00", "trade", 5.7, 18.0]
["2026-09-16T14:09:32.176764+00:00", "trade", 5.7, 1.0]
["2026-09-16T14:09:32.176992+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:09:32.184748+00:00", "quote", 5.7, 5.79]
["2026-09-16T14:09:32.184772+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:09:32.194243+00:00", "trade", 5.7439, 10.0]
["2026-09-16T14:09:32.294951+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:09:32.384531+00:00", "trade", 5.73, 1.0]
["2026-09-16T14:09:32.602827+00:00", "trade", 5.7748, 10.0]
["2026-09-16T14:09:32.685496+00:00", "quote", 5.7, 5.71]
["2026-09-16T14:09:32.685790+00:00", "trade", 5.7, 200.0]
["2026-09-16T14:09:32.685790+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:09:32.740503+00:00", "trade", 5.74, 10.0]
["2026-09-16T14:09:32.751985+00:00", "trade", 5.725, 9.0]
["2026-09-16T14:09:32.921382+00:00", "trade", 5.7, 250.0]
["2026-09-16T14:09:32.986438+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:09:33.224086+00:00", "trade", 5.725, 10.0]
["2026-09-16T14:09:33.521287+00:00", "trade", 5.74, 100.0]
["2026-09-16T14:09:33.556645+00:00", "trade", 5.74, 5.0]
["2026-09-16T14:09:33.695153+00:00", "trade", 5.7439, 10.0]
["2026-09-16T14:09:33.726446+00:00", "trade", 5.7, 25.0]
["2026-09-16T14:09:33.731926+00:00", "trade", 5.7, 200.0]
["2026-09-16T14:09:33.753295+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:09:33.753316+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:09:33.753661+00:00", "trade", 5.7, 293.0]
["2026-09-16T14:09:33.753662+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:09:33.753733+00:00", "trade", 5.7, 2000.0]
["2026-09-16T14:09:33.753734+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:09:33.753853+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:09:33.753873+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:09:33.754090+00:00", "trade", 5.7, 642.0]
["2026-09-16T14:09:33.754136+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:09:33.761890+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:09:33.761915+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:09:33.874711+00:00", "trade", 5.725, 50.0]
["2026-09-16T14:09:34.111340+00:00", "trade", 5.7499, 10.0]
["2026-09-16T14:09:34.209727+00:00", "trade", 5.71, 10.0]
["2026-09-16T14:09:34.210265+00:00", "trade", 5.7, 90.0]
["2026-09-16T14:09:34.210268+00:00", "quote", 5.69, 5.75]
["2026-09-16T14:09:34.268346+00:00", "quote", 5.69, 5.75]
["2026-09-16T14:09:34.268347+00:00", "trade", 5.69, 100.0]
["2026-09-16T14:09:34.268922+00:00", "trade", 5.7, 9.0]
["2026-09-16T14:09:34.268930+00:00", "quote", 5.69, 5.75]
["2026-09-16T14:09:34.268962+00:00", "trade", 5.7, 10.0]
["2026-09-16T14:09:34.269227+00:00", "trade", 5.7, 41.0]
["2026-09-16T14:09:34.436804+00:00", "trade", 5.7384, 50.0]
["2026-09-16T14:09:34.492954+00:00", "trade", 5.7399, 10.0]
["2026-09-16T14:09:34.677134+00:00", "trade", 5.69, 38.0]
["2026-09-16T14:09:34.678295+00:00", "trade", 5.69, 62.0]
["2026-09-16T14:09:34.700119+00:00", "trade", 5.7, 7.0]
["2026-09-16T14:09:34.700397+00:00", "quote", 5.66, 5.75]
["2026-09-16T14:09:34.700863+00:00", "quote", 5.68, 5.75]
["2026-09-16T14:09:34.700965+00:00", "quote", 5.66, 5.75]
["2026-09-16T14:09:34.751171+00:00", "trade", 5.7, 3.0]
["2026-09-16T14:09:34.752153+00:00", "quote", 5.66, 5.7]
["2026-09-16T14:09:34.775570+00:00", "trade", 5.6995, 520.0]
["2026-09-16T14:09:34.801229+00:00", "trade", 5.67, 18.0]
["2026-09-16T14:09:34.801230+00:00", "trade", 5.67, 12.0]
["2026-09-16T14:09:34.840394+00:00", "trade", 5.68, 20.0]
["2026-09-16T14:09:35.075735+00:00", "trade", 5.66, 100.0]
["2026-09-16T14:09:35.079766+00:00", "trade", 5.66, 25.0]
["2026-09-16T14:09:35.109419+00:00", "trade", 5.6998, 300.0]
["2026-09-16T14:09:35.109630+00:00", "trade", 5.6998, 200.0]
["2026-09-16T14:09:35.109859+00:00", "trade", 5.7, 297.0]
["2026-09-16T14:09:35.109860+00:00", "quote", 5.66, 5.73]
["2026-09-16T14:09:35.109878+00:00", "quote", 5.69, 5.73]
["2026-09-16T14:09:35.109885+00:00", "quote", 5.69, 5.73]
["2026-09-16T14:09:35.110039+00:00", "trade", 5.7, 15.0]
["2026-09-16T14:09:35.110168+00:00", "quote", 5.69, 5.75]
["2026-09-16T14:09:35.110545+00:00", "quote", 5.69, 5.75]
["2026-09-16T14:09:35.206327+00:00", "trade", 5.72, 288.0]
["2026-09-16T14:09:35.209899+00:00", "quote", 5.66, 5.75]
["2026-09-16T14:09:35.313765+00:00", "trade", 5.69, 100.0]
["2026-09-16T14:09:35.358699+00:00", "trade", 5.705, 200.0]
["2026-09-16T14:09:35.391376+00:00", "trade", 5.744, 500.0]
["2026-09-16T14:09:35.431901+00:00", "trade", 5.66, 50.0]
["2026-09-16T14:09:35.456710+00:00", "quote", 5.69, 5.75]
["2026-09-16T14:09:35.462650+00:00", "trade", 5.7159, 1.0]
["2026-09-16T14:09:35.681381+00:00", "trade", 5.6901, 10.0]
["2026-09-16T14:09:35.998443+00:00", "trade", 5.7161, 200.0]
["2026-09-16T14:09:36.070665+00:00", "trade", 5.6972, 200.0]
["2026-09-16T14:09:36.107765+00:00", "quote", 5.69, 5.75]
["2026-09-16T14:09:36.124713+00:00", "trade", 5.72, 10.0]
["2026-09-16T14:09:36.138238+00:00", "trade", 5.72, 100.0]
["2026-09-16T14:09:36.163530+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:09:36.256795+00:00", "trade", 5.69, 20.0]
["2026-09-16T14:09:36.336311+00:00", "trade", 5.72, 100.0]
["2026-09-16T14:09:36.354664+00:00", "trade", 5.7109, 10.0]
["2026-09-16T14:09:36.418772+00:00", "trade", 5.69, 20.0]
["2026-09-16T14:09:36.494212+00:00", "trade", 5.74, 20.0]
["2026-09-16T14:09:36.635397+00:00", "trade", 5.69, 25.0]
["2026-09-16T14:09:36.665530+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:09:36.665672+00:00", "trade", 5.72, 100.0]
["2026-09-16T14:09:36.748783+00:00", "trade", 5.7, 17.0]
["2026-09-16T14:09:36.754695+00:00", "trade", 5.7499, 10.0]
["2026-09-16T14:09:36.832861+00:00", "trade", 5.74, 100.0]
["2026-09-16T14:09:36.833162+00:00", "trade", 5.7499, 100.0]
["2026-09-16T14:09:36.906155+00:00", "trade", 5.72, 25.0]
["2026-09-16T14:09:36.988774+00:00", "trade", 5.72, 20.0]
["2026-09-16T14:09:37.158170+00:00", "trade", 5.69, 1000.0]
["2026-09-16T14:09:37.159272+00:00", "trade", 5.7, 1.0]
["2026-09-16T14:09:37.159274+00:00", "trade", 5.7, 1.0]
["2026-09-16T14:09:37.266536+00:00", "trade", 5.7427, 10.0]
["2026-09-16T14:09:37.310302+00:00", "trade", 5.7, 50.0]
["2026-09-16T14:09:37.811219+00:00", "trade", 5.72, 10.0]
["2026-09-16T14:09:37.868405+00:00", "quote", 5.69, 5.75]
["2026-09-16T14:09:37.997087+00:00", "quote", 5.69, 5.75]
["2026-09-16T14:09:37.997109+00:00", "quote", 5.69, 5.75]
["2026-09-16T14:09:37.997136+00:00", "quote", 5.69, 5.74]
["2026-09-16T14:09:38.064047+00:00", "trade", 5.734, 9.0]
["2026-09-16T14:09:38.233653+00:00", "quote", 5.69, 5.74]
["2026-09-16T14:09:38.285664+00:00", "trade", 5.7339, 10.0]
["2026-09-16T14:09:38.675129+00:00", "trade", 5.715, 10.0]
["2026-09-16T14:09:38.747841+00:00", "quote", 5.69, 5.74]
["2026-09-16T14:09:38.934051+00:00", "trade", 5.715, 20.0]
["2026-09-16T14:09:38.948500+00:00", "trade", 5.715, 87.0]
["2026-09-16T14:09:38.953940+00:00", "trade", 5.7339, 1.0]
["2026-09-16T14:09:39.004237+00:00", "trade", 5.715, 10.0]
["2026-09-16T14:09:39.043910+00:00", "quote", 5.69, 5.74]
["2026-09-16T14:09:39.179321+00:00", "trade", 5.73, 25.0]
["2026-09-16T14:09:39.369456+00:00", "trade", 5.7399, 16.0]
["2026-09-16T14:09:39.408674+00:00", "trade", 5.7339, 10.0]
["2026-09-16T14:09:39.529348+00:00", "trade", 5.7388, 100.0]
["2026-09-16T14:09:39.611903+00:00", "trade", 5.6959, 98.0]
["2026-09-16T14:09:39.655613+00:00", "quote", 5.69, 5.74]
["2026-09-16T14:09:39.792082+00:00", "trade", 5.715, 2.0]
["2026-09-16T14:09:39.801555+00:00", "quote", 5.69, 5.74]
["2026-09-16T14:09:39.895438+00:00", "quote", 5.69, 5.74]
["2026-09-16T14:09:39.914688+00:00", "trade", 5.7399, 10.0]
["2026-09-16T14:09:40.065343+00:00", "quote", 5.7, 5.74]
["2026-09-16T14:09:40.135998+00:00", "quote", 5.7, 5.74]
["2026-09-16T14:09:40.195039+00:00", "quote", 5.7, 5.74]
["2026-09-16T14:09:40.230833+00:00", "quote", 5.7, 5.74]
["2026-09-16T14:09:40.230854+00:00", "quote", 5.7, 5.74]
["2026-09-16T14:09:40.230882+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:09:40.241806+00:00", "trade", 5.7, 50.0]
["2026-09-16T14:09:40.241806+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:09:40.301558+00:00", "trade", 5.72, 10.0]
["2026-09-16T14:09:40.301558+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:09:40.407037+00:00", "trade", 5.715, 300.0]
["2026-09-16T14:09:40.633306+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:09:40.633307+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:09:40.841611+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:09:40.841611+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:09:40.843908+00:00", "trade", 5.72, 10.0]
["2026-09-16T14:09:41.269443+00:00", "trade", 5.7, 250.0]
["2026-09-16T14:09:41.269444+00:00", "quote", 5.69, 5.73]
["2026-09-16T14:09:41.269468+00:00", "quote", 5.69, 5.74]
["2026-09-16T14:09:41.269495+00:00", "quote", 5.69, 5.72]
["2026-09-16T14:09:41.273249+00:00", "trade", 5.69, 100.0]
["2026-09-16T14:09:41.273249+00:00", "quote", 5.69, 5.72]
["2026-09-16T14:09:41.282289+00:00", "trade", 5.69, 400.0]
["2026-09-16T14:09:41.282289+00:00", "quote", 5.66, 5.72]
["2026-09-16T14:09:41.282309+00:00", "quote", 5.66, 5.71]
["2026-09-16T14:09:41.282807+00:00", "trade", 5.7199, 10.0]
["2026-09-16T14:09:41.282868+00:00", "quote", 5.66, 5.71]
["2026-09-16T14:09:41.283133+00:00", "quote", 5.66, 5.72]
["2026-09-16T14:09:41.295841+00:00", "trade", 5.68, 50.0]
["2026-09-16T14:09:41.312244+00:00", "trade", 5.67, 1.0]
["2026-09-16T14:09:41.337315+00:00", "quote", 5.66, 5.69]
["2026-09-16T14:09:41.337352+00:00", "trade", 5.66, 199.0]
["2026-09-16T14:09:41.337353+00:00", "quote", 5.66, 5.69]
["2026-09-16T14:09:41.337871+00:00", "quote", 5.66, 5.69]
["2026-09-16T14:09:41.337951+00:00", "quote", 5.66, 5.72]
["2026-09-16T14:09:41.338586+00:00", "trade", 5.66, 5.0]
["2026-09-16T14:09:41.338587+00:00", "quote", 5.65, 5.72]
["2026-09-16T14:09:41.338738+00:00", "quote", 5.65, 5.68]
["2026-09-16T14:09:41.343017+00:00", "trade", 5.67, 50.0]
["2026-09-16T14:09:41.651768+00:00", "trade", 5.665, 330.0]
["2026-09-16T14:09:41.777602+00:00", "trade", 5.6758, 10.0]
["2026-09-16T14:09:42.005798+00:00", "trade", 5.6624, 500.0]
["2026-09-16T14:09:42.156090+00:00", "trade", 5.665, 1400.0]
["2026-09-16T14:09:42.246554+00:00", "quote", 5.65, 5.68]
["2026-09-16T14:09:42.277051+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:09:42.278611+00:00", "trade", 5.68, 1000.0]
["2026-09-16T14:09:42.278611+00:00", "quote", 5.65, 5.71]
["2026-09-16T14:09:42.278613+00:00", "trade", 5.68, 82.0]
["2026-09-16T14:09:42.278614+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:09:42.278639+00:00", "quote", 5.67, 5.71]
["2026-09-16T14:09:42.279334+00:00", "quote", 5.66, 5.71]
["2026-09-16T14:09:42.279387+00:00", "quote", 5.66, 5.71]
["2026-09-16T14:09:42.283866+00:00", "quote", 5.66, 5.71]
["2026-09-16T14:09:42.378907+00:00", "quote", 5.65, 5.71]
["2026-09-16T14:09:42.381343+00:00", "trade", 5.66, 200.0]
["2026-09-16T14:09:42.389702+00:00", "trade", 5.71, 18.0]
["2026-09-16T14:09:42.394637+00:00", "trade", 5.71, 100.0]
["2026-09-16T14:09:42.395578+00:00", "trade", 5.71, 100.0]
["2026-09-16T14:09:42.396838+00:00", "trade", 5.71, 400.0]
["2026-09-16T14:09:42.447352+00:00", "trade", 5.7086, 3.0]
["2026-09-16T14:09:42.692372+00:00", "trade", 5.662, 10.0]
["2026-09-16T14:09:42.693166+00:00", "trade", 5.7, 50.0]
["2026-09-16T14:09:42.753451+00:00", "trade", 5.65, 20.0]
["2026-09-16T14:09:42.808653+00:00", "trade", 5.7027, 10.0]
["2026-09-16T14:09:42.908529+00:00", "trade", 5.6977, 200.0]
["2026-09-16T14:09:43.142534+00:00", "trade", 5.67, 10.0]
["2026-09-16T14:09:43.142581+00:00", "quote", 5.65, 5.7]
["2026-09-16T14:09:43.146399+00:00", "trade", 5.6998, 1000.0]
["2026-09-16T14:09:43.147839+00:00", "quote", 5.65, 5.71]
["2026-09-16T14:09:43.178819+00:00", "quote", 5.68, 5.71]
["2026-09-16T14:09:43.339411+00:00", "trade", 5.6841, 10.0]
["2026-09-16T14:09:43.439206+00:00", "trade", 5.68, 300.0]
["2026-09-16T14:09:43.597050+00:00", "trade", 5.695, 11.0]
["2026-09-16T14:09:43.621266+00:00", "trade", 5.68, 5.0]
["2026-09-16T14:09:43.621266+00:00", "quote", 5.65, 5.71]
["2026-09-16T14:09:43.761633+00:00", "quote", 5.65, 5.7]
["2026-09-16T14:09:43.961698+00:00", "trade", 5.68, 50.0]
["2026-09-16T14:09:43.982032+00:00", "trade", 5.6801, 89.0]
["2026-09-16T14:09:44.123708+00:00", "trade", 5.6999, 100.0]
["2026-09-16T14:09:44.320650+00:00", "trade", 5.6879, 400.0]
["2026-09-16T14:09:44.367155+00:00", "trade", 5.6939, 10.0]
["2026-09-16T14:09:44.460892+00:00", "trade", 5.68, 95.0]
["2026-09-16T14:09:44.465016+00:00", "quote", 5.65, 5.68]
["2026-09-16T14:09:44.465426+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:09:44.465426+00:00", "quote", 5.65, 5.7]
["2026-09-16T14:09:44.465446+00:00", "quote", 5.66, 5.7]
["2026-09-16T14:09:44.465455+00:00", "trade", 5.68, 5.0]
["2026-09-16T14:09:44.568415+00:00", "quote", 5.65, 5.7]
["2026-09-16T14:09:44.597025+00:00", "trade", 5.66, 50.0]
["2026-09-16T14:09:44.641964+00:00", "trade", 5.675, 100.0]
["2026-09-16T14:09:44.686679+00:00", "quote", 5.67, 5.7]
["2026-09-16T14:09:44.825615+00:00", "trade", 5.685, 10.0]
["2026-09-16T14:09:44.834769+00:00", "trade", 5.67, 17.0]
["2026-09-16T14:09:44.840012+00:00", "trade", 5.685, 10.0]
["2026-09-16T14:09:45.168054+00:00", "trade", 5.6984, 2.0]
["2026-09-16T14:09:45.287231+00:00", "quote", 5.67, 5.68]
["2026-09-16T14:09:45.287252+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:09:45.287252+00:00", "quote", 5.67, 5.7]
["2026-09-16T14:09:45.287259+00:00", "quote", 5.67, 5.68]
["2026-09-16T14:09:45.287269+00:00", "quote", 5.67, 5.7]
["2026-09-16T14:09:45.287270+00:00", "trade", 5.68, 6.0]
["2026-09-16T14:09:45.287284+00:00", "trade", 5.68, 94.0]
["2026-09-16T14:09:45.287284+00:00", "trade", 5.68, 6.0]
["2026-09-16T14:09:45.287288+00:00", "trade", 5.68, 94.0]
["2026-09-16T14:09:45.287291+00:00", "quote", 5.67, 5.68]
["2026-09-16T14:09:45.287305+00:00", "quote", 5.67, 5.7]
["2026-09-16T14:09:45.347336+00:00", "trade", 5.67, 20.0]
["2026-09-16T14:09:45.566214+00:00", "trade", 5.685, 200.0]
["2026-09-16T14:09:45.612371+00:00", "trade", 5.6963, 113.0]
["2026-09-16T14:09:45.872118+00:00", "trade", 5.7, 400.0]
["2026-09-16T14:09:45.872504+00:00", "trade", 5.6999, 400.0]
["2026-09-16T14:09:46.102654+00:00", "trade", 5.67, 50.0]
["2026-09-16T14:09:46.140098+00:00", "quote", 5.67, 5.68]
["2026-09-16T14:09:46.140119+00:00", "quote", 5.67, 5.7]
["2026-09-16T14:09:46.140120+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:09:46.140127+00:00", "quote", 5.67, 5.68]
["2026-09-16T14:09:46.140140+00:00", "trade", 5.68, 6.0]
["2026-09-16T14:09:46.140146+00:00", "quote", 5.67, 5.7]
["2026-09-16T14:09:46.140148+00:00", "trade", 5.68, 94.0]
["2026-09-16T14:09:46.140658+00:00", "quote", 5.67, 5.7]
["2026-09-16T14:09:46.141089+00:00", "quote", 5.67, 5.7]
["2026-09-16T14:09:46.198748+00:00", "trade", 5.67, 200.0]
["2026-09-16T14:09:46.282095+00:00", "trade", 5.685, 3.0]
["2026-09-16T14:09:46.404427+00:00", "trade", 5.685, 200.0]
["2026-09-16T14:09:46.445709+00:00", "trade", 5.6959, 30.0]
["2026-09-16T14:09:46.687437+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:09:46.687458+00:00", "trade", 5.69, 300.0]
["2026-09-16T14:09:46.687459+00:00", "quote", 5.67, 5.7]
["2026-09-16T14:09:46.687478+00:00", "quote", 5.68, 5.7]
["2026-09-16T14:09:46.687774+00:00", "trade", 5.7, 92.0]
["2026-09-16T14:09:46.687830+00:00", "trade", 5.7, 33.0]
["2026-09-16T14:09:46.688039+00:00", "trade", 5.7, 92.0]
["2026-09-16T14:09:46.688042+00:00", "quote", 5.68, 5.7]
["2026-09-16T14:09:46.688101+00:00", "trade", 5.7, 108.0]
["2026-09-16T14:09:46.688101+00:00", "quote", 5.68, 5.7]
["2026-09-16T14:09:46.688118+00:00", "trade", 5.7, 200.0]
["2026-09-16T14:09:46.688164+00:00", "quote", 5.68, 5.7]
["2026-09-16T14:09:46.691798+00:00", "trade", 5.7, 124.0]
["2026-09-16T14:09:46.870370+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:09:46.870371+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:09:46.870371+00:00", "quote", 5.67, 5.7]
["2026-09-16T14:09:46.885884+00:00", "trade", 5.6748, 100.0]
["2026-09-16T14:09:46.888632+00:00", "quote", 5.67, 5.7]
["2026-09-16T14:09:46.888670+00:00", "quote", 5.67, 5.7]
["2026-09-16T14:09:47.036225+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:09:47.069860+00:00", "trade", 5.67, 25.0]
["2026-09-16T14:09:47.228977+00:00", "trade", 5.6875, 12.0]
["2026-09-16T14:09:47.249921+00:00", "trade", 5.6875, 12.0]
["2026-09-16T14:09:47.263416+00:00", "trade", 5.689, 2000.0]
["2026-09-16T14:09:47.263748+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:09:47.263761+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:09:47.263801+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:09:47.268281+00:00", "trade", 5.68, 1.0]
["2026-09-16T14:09:47.546158+00:00", "trade", 5.68, 1000.0]
["2026-09-16T14:09:47.616634+00:00", "trade", 5.67, 147.0]
["2026-09-16T14:09:47.820706+00:00", "trade", 5.6899, 160.0]
["2026-09-16T14:09:47.865989+00:00", "trade", 5.67, 200.0]
["2026-09-16T14:09:47.884064+00:00", "trade", 5.68, 12.0]
["2026-09-16T14:09:48.018327+00:00", "trade", 5.67, 100.0]
["2026-09-16T14:09:48.041673+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:09:48.212210+00:00", "trade", 5.68, 40.0]
["2026-09-16T14:09:48.247576+00:00", "trade", 5.688, 5.0]
["2026-09-16T14:09:48.491203+00:00", "trade", 5.68, 50.0]
["2026-09-16T14:09:48.491203+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:09:48.553360+00:00", "trade", 5.68, 10.0]
["2026-09-16T14:09:48.553784+00:00", "trade", 5.68, 49.0]
["2026-09-16T14:09:48.660152+00:00", "trade", 5.67, 50.0]
["2026-09-16T14:09:48.700087+00:00", "trade", 5.6725, 50.0]
["2026-09-16T14:09:48.741286+00:00", "quote", 5.67, 5.7]
["2026-09-16T14:09:48.773031+00:00", "trade", 5.67, 300.0]
["2026-09-16T14:09:48.824728+00:00", "trade", 5.67, 100.0]
["2026-09-16T14:09:48.824735+00:00", "quote", 5.67, 5.68]
["2026-09-16T14:09:48.825054+00:00", "trade", 5.66, 96.0]
["2026-09-16T14:09:48.825306+00:00", "trade", 5.67, 200.0]
["2026-09-16T14:09:48.825307+00:00", "quote", 5.65, 5.68]
["2026-09-16T14:09:48.825329+00:00", "trade", 5.66, 1.0]
["2026-09-16T14:09:48.825369+00:00", "quote", 5.65, 5.67]
["2026-09-16T14:09:48.857299+00:00", "trade", 5.65, 100.0]
["2026-09-16T14:09:48.857300+00:00", "trade", 5.65, 100.0]
["2026-09-16T14:09:48.857320+00:00", "quote", 5.65, 5.66]
["2026-09-16T14:09:48.857853+00:00", "trade", 5.65, 200.0]
["2026-09-16T14:09:48.857855+00:00", "trade", 5.65, 20.0]
["2026-09-16T14:09:48.857855+00:00", "trade", 5.65, 231.0]
["2026-09-16T14:09:48.857855+00:00", "quote", 5.65, 5.66]
["2026-09-16T14:09:48.857862+00:00", "trade", 5.65, 1.0]
["2026-09-16T14:09:48.857867+00:00", "trade", 5.65, 7.0]
["2026-09-16T14:09:48.857876+00:00", "quote", 5.65, 5.66]
["2026-09-16T14:09:48.858152+00:00", "quote", 5.65, 5.67]
["2026-09-16T14:09:48.859798+00:00", "trade", 5.65, 50.0]
["2026-09-16T14:09:48.873143+00:00", "trade", 5.6525, 50.0]
["2026-09-16T14:09:48.879371+00:00", "trade", 5.6501, 45.0]
["2026-09-16T14:09:48.880341+00:00", "quote", 5.62, 5.67]
["2026-09-16T14:09:48.880342+00:00", "trade", 5.65, 216.0]
["2026-09-16T14:09:48.880357+00:00", "quote", 5.61, 5.67]
["2026-09-16T14:09:48.932525+00:00", "trade", 5.61, 50.0]
["2026-09-16T14:09:48.966754+00:00", "trade", 5.64, 50.0]
["2026-09-16T14:09:49.152089+00:00", "trade", 5.64, 50.0]
["2026-09-16T14:09:49.169242+00:00", "trade", 5.61, 200.0]
["2026-09-16T14:09:49.170230+00:00", "trade", 5.62, 5.0]
["2026-09-16T14:09:49.170232+00:00", "trade", 5.62, 30.0]
["2026-09-16T14:09:49.170540+00:00", "trade", 5.61, 50.0]
["2026-09-16T14:09:49.170602+00:00", "quote", 5.61, 5.67]
["2026-09-16T14:09:49.170770+00:00", "trade", 5.63, 40.0]
["2026-09-16T14:09:49.170827+00:00", "trade", 5.61, 33.0]
["2026-09-16T14:09:49.170887+00:00", "quote", 5.61, 5.63]
["2026-09-16T14:09:49.170937+00:00", "quote", 5.61, 5.63]
["2026-09-16T14:09:49.173267+00:00", "trade", 5.6124, 65.0]
["2026-09-16T14:09:49.174682+00:00", "trade", 5.61, 27.0]
["2026-09-16T14:09:49.174684+00:00", "trade", 5.61, 31.0]
["2026-09-16T14:09:49.174734+00:00", "trade", 5.62, 3.0]
["2026-09-16T14:09:49.174739+00:00", "trade", 5.61, 27.0]
["2026-09-16T14:09:49.174748+00:00", "trade", 5.63, 31.0]
["2026-09-16T14:09:49.174786+00:00", "trade", 5.61, 3.0]
["2026-09-16T14:09:49.174787+00:00", "trade", 5.61, 3.0]
["2026-09-16T14:09:49.174807+00:00", "trade", 5.61, 27.0]
["2026-09-16T14:09:49.174979+00:00", "trade", 5.61, 35.0]
["2026-09-16T14:09:49.174984+00:00", "trade", 5.61, 100.0]
["2026-09-16T14:09:49.174984+00:00", "trade", 5.63, 72.0]
["2026-09-16T14:09:49.174986+00:00", "trade", 5.63, 51.0]
["2026-09-16T14:09:49.174986+00:00", "trade", 5.63, 26.0]
["2026-09-16T14:09:49.174986+00:00", "quote", 5.61, 5.63]
["2026-09-16T14:09:49.174992+00:00", "trade", 5.61, 3.0]
["2026-09-16T14:09:49.174992+00:00", "trade", 5.63, 6.0]
["2026-09-16T14:09:49.174993+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:09:49.175812+00:00", "trade", 5.61, 100.0]
["2026-09-16T14:09:49.285132+00:00", "trade", 5.6154, 50.0]
["2026-09-16T14:09:49.341849+00:00", "trade", 5.65, 115.0]
["2026-09-16T14:09:49.498273+00:00", "trade", 5.61, 100.0]
["2026-09-16T14:09:49.567973+00:00", "trade", 5.63, 43.0]
["2026-09-16T14:09:49.595095+00:00", "quote", 5.61, 5.64]
["2026-09-16T14:09:49.608164+00:00", "quote", 5.61, 5.62]
["2026-09-16T14:09:49.626035+00:00", "trade", 5.615, 100.0]
["2026-09-16T14:09:49.640742+00:00", "trade", 5.615, 5.0]
["2026-09-16T14:09:49.650981+00:00", "trade", 5.6118, 100.0]
["2026-09-16T14:09:49.688493+00:00", "trade", 5.61, 51.0]
["2026-09-16T14:09:49.688494+00:00", "trade", 5.61, 31.0]
["2026-09-16T14:09:49.688621+00:00", "trade", 5.61, 250.0]
["2026-09-16T14:09:49.688621+00:00", "quote", 5.6, 5.62]
["2026-09-16T14:09:49.688902+00:00", "trade", 5.6, 118.0]
["2026-09-16T14:09:49.689034+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:09:49.689034+00:00", "quote", 5.58, 5.62]
["2026-09-16T14:09:49.689086+00:00", "trade", 5.61, 10.0]
["2026-09-16T14:09:49.689661+00:00", "quote", 5.56, 5.62]
["2026-09-16T14:09:49.689922+00:00", "trade", 5.6, 15.0]
["2026-09-16T14:09:49.689926+00:00", "quote", 5.55, 5.62]
["2026-09-16T14:09:49.689976+00:00", "trade", 5.6, 2.0]
["2026-09-16T14:09:49.690002+00:00", "trade", 5.6, 1.0]
["2026-09-16T14:09:49.690002+00:00", "quote", 5.55, 5.63]
["2026-09-16T14:09:49.690009+00:00", "quote", 5.55, 5.62]
["2026-09-16T14:09:49.690215+00:00", "trade", 5.6, 10.0]
["2026-09-16T14:09:49.690338+00:00", "trade", 5.6, 77.0]
["2026-09-16T14:09:49.690434+00:00", "quote", 5.55, 5.61]
["2026-09-16T14:09:49.692772+00:00", "trade", 5.5638, 63.0]
["2026-09-16T14:09:49.693628+00:00", "trade", 5.55, 21.0]
["2026-09-16T14:09:49.693804+00:00", "quote", 5.55, 5.62]
["2026-09-16T14:09:49.695028+00:00", "trade", 5.55, 50.0]
["2026-09-16T14:09:49.697658+00:00", "quote", 5.55, 5.62]
["2026-09-16T14:09:49.710745+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:09:49.711947+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:09:49.712735+00:00", "trade", 5.55, 20.0]
["2026-09-16T14:09:49.713026+00:00", "trade", 5.58, 18.0]
["2026-09-16T14:09:49.713302+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:09:49.713402+00:00", "quote", 5.55, 5.62]
["2026-09-16T14:09:49.713861+00:00", "trade", 5.55, 1.0]
["2026-09-16T14:09:49.713935+00:00", "trade", 5.55, 2.0]
["2026-09-16T14:09:49.714018+00:00", "trade", 5.55, 85.0]
["2026-09-16T14:09:49.714277+00:00", "trade", 5.55, 72.0]
["2026-09-16T14:09:49.718607+00:00", "quote", 5.55, 5.62]
["2026-09-16T14:09:49.728366+00:00", "trade", 5.55, 20.0]
["2026-09-16T14:09:49.740200+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:09:49.811141+00:00", "trade", 5.55, 25.0]
["2026-09-16T14:09:49.829441+00:00", "trade", 5.5531, 250.0]
["2026-09-16T14:09:49.927607+00:00", "trade", 5.55, 25.0]
["2026-09-16T14:09:49.941298+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:09:49.976176+00:00", "trade", 5.5575, 50.0]
["2026-09-16T14:09:49.997242+00:00", "trade", 5.55, 6.0]
["2026-09-16T14:09:50.012251+00:00", "trade", 5.55, 25.0]
["2026-09-16T14:09:50.157343+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:09:50.169938+00:00", "trade", 5.5532, 125.0]
["2026-09-16T14:09:50.185473+00:00", "trade", 5.5561, 4.0]
["2026-09-16T14:09:50.248253+00:00", "trade", 5.575, 50.0]
["2026-09-16T14:09:50.290349+00:00", "trade", 5.575, 2000.0]
["2026-09-16T14:09:50.305188+00:00", "trade", 5.5785, 200.0]
["2026-09-16T14:09:50.328821+00:00", "trade", 5.575, 2.0]
["2026-09-16T14:09:50.330892+00:00", "trade", 5.55, 250.0]
["2026-09-16T14:09:50.418528+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:09:50.444059+00:00", "trade", 5.5983, 100.0]
["2026-09-16T14:09:50.457770+00:00", "trade", 5.575, 1.0]
["2026-09-16T14:09:50.460368+00:00", "trade", 5.5501, 1.0]
["2026-09-16T14:09:50.493790+00:00", "trade", 5.5519, 25.0]
["2026-09-16T14:09:50.505257+00:00", "trade", 5.6, 3000.0]
["2026-09-16T14:09:50.552210+00:00", "trade", 5.5953, 100.0]
["2026-09-16T14:09:50.595191+00:00", "trade", 5.5837, 2.0]
["2026-09-16T14:09:50.623406+00:00", "trade", 5.55, 50.0]
["2026-09-16T14:09:50.723665+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:09:50.723666+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:50.726654+00:00", "trade", 5.55, 30.0]
["2026-09-16T14:09:50.729389+00:00", "trade", 5.52, 170.0]
["2026-09-16T14:09:50.730105+00:00", "trade", 5.5212, 2.0]
["2026-09-16T14:09:50.731372+00:00", "trade", 5.52, 1.0]
["2026-09-16T14:09:50.731402+00:00", "trade", 5.5298, 4.0]
["2026-09-16T14:09:50.731488+00:00", "trade", 5.52, 7.0]
["2026-09-16T14:09:50.734845+00:00", "trade", 5.52, 20.0]
["2026-09-16T14:09:50.748167+00:00", "trade", 5.56, 40.0]
["2026-09-16T14:09:50.748282+00:00", "trade", 5.56, 17.0]
["2026-09-16T14:09:50.790059+00:00", "trade", 5.55, 50.0]
["2026-09-16T14:09:50.795430+00:00", "trade", 5.5217, 152.0]
["2026-09-16T14:09:50.810059+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:51.002356+00:00", "trade", 5.52, 2.0]
["2026-09-16T14:09:51.056656+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:09:51.123293+00:00", "trade", 5.53, 10.0]
["2026-09-16T14:09:51.163841+00:00", "trade", 5.5996, 29.0]
["2026-09-16T14:09:51.165096+00:00", "trade", 5.56, 21.0]
["2026-09-16T14:09:51.220111+00:00", "trade", 5.52, 2.0]
["2026-09-16T14:09:51.224343+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:09:51.256116+00:00", "trade", 5.56, 20.0]
["2026-09-16T14:09:51.275331+00:00", "trade", 5.56, 34.0]
["2026-09-16T14:09:51.387461+00:00", "trade", 5.56, 2500.0]
["2026-09-16T14:09:51.514112+00:00", "trade", 5.52, 26.0]
["2026-09-16T14:09:51.543360+00:00", "trade", 5.6, 20.0]
["2026-09-16T14:09:51.543697+00:00", "trade", 5.56, 20.0]
["2026-09-16T14:09:51.585165+00:00", "trade", 5.58, 3603.0]
["2026-09-16T14:09:51.657004+00:00", "trade", 5.52, 300.0]
["2026-09-16T14:09:51.668826+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:09:51.669091+00:00", "trade", 5.5201, 100.0]
["2026-09-16T14:09:51.691686+00:00", "trade", 5.55, 75.0]
["2026-09-16T14:09:51.740911+00:00", "trade", 5.53, 7.0]
["2026-09-16T14:09:51.741178+00:00", "trade", 5.5201, 7.0]
["2026-09-16T14:09:51.767295+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:51.898841+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:51.924986+00:00", "trade", 5.52, 300.0]
["2026-09-16T14:09:51.964550+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:51.993000+00:00", "trade", 5.5201, 200.0]
["2026-09-16T14:09:52.107302+00:00", "trade", 5.56, 50.0]
["2026-09-16T14:09:52.151627+00:00", "trade", 5.53, 15.0]
["2026-09-16T14:09:52.151690+00:00", "trade", 5.5201, 15.0]
["2026-09-16T14:09:52.163781+00:00", "trade", 5.55, 15.0]
["2026-09-16T14:09:52.171736+00:00", "trade", 5.564, 3000.0]
["2026-09-16T14:09:52.175842+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:52.331090+00:00", "trade", 5.52, 300.0]
["2026-09-16T14:09:52.349380+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:52.434951+00:00", "trade", 5.52, 17.0]
["2026-09-16T14:09:52.439286+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:52.457598+00:00", "trade", 5.53, 10.0]
["2026-09-16T14:09:52.457898+00:00", "trade", 5.5201, 10.0]
["2026-09-16T14:09:52.471478+00:00", "trade", 5.52, 500.0]
["2026-09-16T14:09:52.504368+00:00", "trade", 5.5984, 50.0]
["2026-09-16T14:09:52.505778+00:00", "trade", 5.56, 50.0]
["2026-09-16T14:09:52.508850+00:00", "trade", 5.56, 250.0]
["2026-09-16T14:09:52.535643+00:00", "trade", 5.52, 20.0]
["2026-09-16T14:09:52.612746+00:00", "trade", 5.56, 3000.0]
["2026-09-16T14:09:52.616616+00:00", "trade", 5.5989, 180.0]
["2026-09-16T14:09:52.683387+00:00", "trade", 5.56, 25.0]
["2026-09-16T14:09:52.736033+00:00", "trade", 5.5902, 10.0]
["2026-09-16T14:09:52.935525+00:00", "trade", 5.52, 25.0]
["2026-09-16T14:09:52.947333+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:53.037634+00:00", "trade", 5.55, 10.0]
["2026-09-16T14:09:53.038848+00:00", "trade", 5.5206, 10.0]
["2026-09-16T14:09:53.046481+00:00", "trade", 5.5568, 10.0]
["2026-09-16T14:09:53.071066+00:00", "trade", 5.56, 35.0]
["2026-09-16T14:09:53.186317+00:00", "trade", 5.52, 200.0]
["2026-09-16T14:09:53.269749+00:00", "trade", 5.52, 200.0]
["2026-09-16T14:09:53.304224+00:00", "trade", 5.52, 5.0]
["2026-09-16T14:09:53.339121+00:00", "trade", 5.5262, 500.0]
["2026-09-16T14:09:53.434056+00:00", "trade", 5.56, 50.0]
["2026-09-16T14:09:53.554575+00:00", "trade", 5.52, 25.0]
["2026-09-16T14:09:53.588980+00:00", "trade", 5.56, 5.0]
["2026-09-16T14:09:53.708453+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:09:53.773149+00:00", "trade", 5.55, 25.0]
["2026-09-16T14:09:53.848126+00:00", "trade", 5.58, 20.0]
["2026-09-16T14:09:54.078030+00:00", "trade", 5.58, 40.0]
["2026-09-16T14:09:54.109870+00:00", "trade", 5.52, 200.0]
["2026-09-16T14:09:54.137939+00:00", "trade", 5.52, 200.0]
["2026-09-16T14:09:54.300831+00:00", "trade", 5.5323, 100.0]
["2026-09-16T14:09:54.412483+00:00", "trade", 5.55, 40.0]
["2026-09-16T14:09:54.436953+00:00", "trade", 5.55, 14.0]
["2026-09-16T14:09:54.437019+00:00", "trade", 5.56, 3.0]
["2026-09-16T14:09:54.437048+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:09:54.437063+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:09:54.437065+00:00", "trade", 5.56, 10.0]
["2026-09-16T14:09:54.439174+00:00", "trade", 5.5201, 14.0]
["2026-09-16T14:09:54.443440+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:09:54.443619+00:00", "trade", 5.55, 86.0]
["2026-09-16T14:09:54.444563+00:00", "trade", 5.55, 10.0]
["2026-09-16T14:09:54.444563+00:00", "trade", 5.55, 3.0]
["2026-09-16T14:09:54.444612+00:00", "trade", 5.56, 3.0]
["2026-09-16T14:09:54.444612+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:09:54.444616+00:00", "trade", 5.56, 3.0]
["2026-09-16T14:09:54.444619+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:09:54.444656+00:00", "trade", 5.56, 10.0]
["2026-09-16T14:09:54.444662+00:00", "trade", 5.56, 10.0]
["2026-09-16T14:09:54.445396+00:00", "trade", 5.5201, 100.0]
["2026-09-16T14:09:54.445429+00:00", "trade", 5.5201, 86.0]
["2026-09-16T14:09:54.694758+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:09:54.885067+00:00", "trade", 5.52, 25.0]
["2026-09-16T14:09:54.897906+00:00", "trade", 5.58, 20.0]
["2026-09-16T14:09:55.011837+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:09:55.023887+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:09:55.023946+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:09:55.023947+00:00", "trade", 5.58, 96.0]
["2026-09-16T14:09:55.023947+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.023996+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:09:55.024009+00:00", "quote", 5.56, 5.6]
["2026-09-16T14:09:55.024016+00:00", "quote", 5.56, 5.6]
["2026-09-16T14:09:55.193262+00:00", "trade", 5.56, 250.0]
["2026-09-16T14:09:55.224088+00:00", "quote", 5.56, 5.6]
["2026-09-16T14:09:55.255903+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:09:55.273719+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:09:55.297637+00:00", "trade", 5.5916, 200.0]
["2026-09-16T14:09:55.377317+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:09:55.387932+00:00", "quote", 5.56, 5.6]
["2026-09-16T14:09:55.389183+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:09:55.436338+00:00", "trade", 5.57, 25.0]
["2026-09-16T14:09:55.523742+00:00", "trade", 5.57, 26.0]
["2026-09-16T14:09:55.523743+00:00", "trade", 5.57, 100.0]
["2026-09-16T14:09:55.523743+00:00", "quote", 5.53, 5.6]
["2026-09-16T14:09:55.523766+00:00", "quote", 5.53, 5.6]
["2026-09-16T14:09:55.523807+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.523814+00:00", "trade", 5.58, 3.0]
["2026-09-16T14:09:55.523814+00:00", "trade", 5.58, 2.0]
["2026-09-16T14:09:55.523843+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:09:55.523847+00:00", "trade", 5.58, 4.0]
["2026-09-16T14:09:55.524180+00:00", "quote", 5.54, 5.6]
["2026-09-16T14:09:55.524795+00:00", "trade", 5.57, 10.0]
["2026-09-16T14:09:55.524797+00:00", "trade", 5.57, 4.0]
["2026-09-16T14:09:55.524797+00:00", "trade", 5.57, 2.0]
["2026-09-16T14:09:55.524797+00:00", "trade", 5.57, 3.0]
["2026-09-16T14:09:55.524864+00:00", "trade", 5.58, 7.0]
["2026-09-16T14:09:55.524882+00:00", "trade", 5.58, 6.0]
["2026-09-16T14:09:55.524893+00:00", "trade", 5.58, 4.0]
["2026-09-16T14:09:55.524900+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:09:55.525999+00:00", "trade", 5.57, 4.0]
["2026-09-16T14:09:55.525999+00:00", "trade", 5.57, 10.0]
["2026-09-16T14:09:55.526000+00:00", "trade", 5.57, 7.0]
["2026-09-16T14:09:55.526001+00:00", "trade", 5.57, 6.0]
["2026-09-16T14:09:55.526032+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:09:55.526052+00:00", "trade", 5.58, 2.0]
["2026-09-16T14:09:55.526058+00:00", "trade", 5.58, 3.0]
["2026-09-16T14:09:55.526086+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:09:55.526088+00:00", "trade", 5.58, 4.0]
["2026-09-16T14:09:55.527191+00:00", "trade", 5.57, 10.0]
["2026-09-16T14:09:55.527192+00:00", "trade", 5.57, 4.0]
["2026-09-16T14:09:55.527192+00:00", "trade", 5.57, 2.0]
["2026-09-16T14:09:55.527192+00:00", "trade", 5.57, 3.0]
["2026-09-16T14:09:55.527241+00:00", "trade", 5.58, 3.0]
["2026-09-16T14:09:55.527243+00:00", "trade", 5.58, 3.0]
["2026-09-16T14:09:55.527277+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:09:55.527280+00:00", "trade", 5.58, 4.0]
["2026-09-16T14:09:55.528371+00:00", "trade", 5.57, 10.0]
["2026-09-16T14:09:55.528371+00:00", "trade", 5.57, 4.0]
["2026-09-16T14:09:55.528373+00:00", "trade", 5.57, 3.0]
["2026-09-16T14:09:55.528373+00:00", "trade", 5.57, 3.0]
["2026-09-16T14:09:55.528427+00:00", "trade", 5.58, 2.0]
["2026-09-16T14:09:55.528446+00:00", "trade", 5.58, 3.0]
["2026-09-16T14:09:55.528459+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:09:55.528464+00:00", "trade", 5.58, 4.0]
["2026-09-16T14:09:55.529505+00:00", "trade", 5.57, 10.0]
["2026-09-16T14:09:55.529505+00:00", "trade", 5.57, 4.0]
["2026-09-16T14:09:55.529505+00:00", "trade", 5.57, 2.0]
["2026-09-16T14:09:55.529507+00:00", "trade", 5.57, 3.0]
["2026-09-16T14:09:55.529513+00:00", "trade", 5.57, 3.0]
["2026-09-16T14:09:55.529592+00:00", "trade", 5.58, 4.0]
["2026-09-16T14:09:55.529602+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:09:55.530841+00:00", "trade", 5.57, 7.0]
["2026-09-16T14:09:55.530841+00:00", "trade", 5.57, 4.0]
["2026-09-16T14:09:55.530893+00:00", "trade", 5.58, 2.0]
["2026-09-16T14:09:55.530914+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.530923+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:09:55.530926+00:00", "trade", 5.58, 4.0]
["2026-09-16T14:09:55.531016+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.533970+00:00", "trade", 5.57, 1.0]
["2026-09-16T14:09:55.534076+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.534122+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.534130+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.534139+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.534140+00:00", "trade", 5.57, 10.0]
["2026-09-16T14:09:55.534140+00:00", "trade", 5.57, 4.0]
["2026-09-16T14:09:55.534141+00:00", "trade", 5.57, 2.0]
["2026-09-16T14:09:55.534149+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.534227+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:09:55.534232+00:00", "trade", 5.58, 4.0]
["2026-09-16T14:09:55.535420+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.535473+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.535479+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.535486+00:00", "trade", 5.57, 10.0]
["2026-09-16T14:09:55.535486+00:00", "trade", 5.57, 3.0]
["2026-09-16T14:09:55.535487+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.535575+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:09:55.535582+00:00", "trade", 5.58, 4.0]
["2026-09-16T14:09:55.536440+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.536489+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.536496+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.536502+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.536511+00:00", "trade", 5.57, 10.0]
["2026-09-16T14:09:55.536511+00:00", "trade", 5.57, 4.0]
["2026-09-16T14:09:55.536596+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:09:55.536598+00:00", "trade", 5.58, 4.0]
["2026-09-16T14:09:55.537448+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.537514+00:00", "trade", 5.57, 10.0]
["2026-09-16T14:09:55.537514+00:00", "trade", 5.57, 4.0]
["2026-09-16T14:09:55.537578+00:00", "trade", 5.58, 2.0]
["2026-09-16T14:09:55.537599+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:09:55.538546+00:00", "trade", 5.57, 10.0]
["2026-09-16T14:09:55.538546+00:00", "trade", 5.57, 2.0]
["2026-09-16T14:09:55.539258+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:09:55.539279+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.539280+00:00", "trade", 5.56, 1034.0]
["2026-09-16T14:09:55.539286+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.539289+00:00", "trade", 5.56, 6.0]
["2026-09-16T14:09:55.539293+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.539300+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.539302+00:00", "trade", 5.56, 93.0]
["2026-09-16T14:09:55.539307+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:09:55.539314+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:09:55.594399+00:00", "trade", 5.5522, 200.0]
["2026-09-16T14:09:55.639539+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.689115+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:55.920390+00:00", "trade", 5.54, 50.0]
["2026-09-16T14:09:55.995810+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:56.357243+00:00", "trade", 5.574, 2.0]
["2026-09-16T14:09:56.384366+00:00", "trade", 5.54, 24.0]
["2026-09-16T14:09:56.386698+00:00", "trade", 5.54, 1.0]
["2026-09-16T14:09:56.386698+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:56.386731+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:56.386761+00:00", "trade", 5.57, 1.0]
["2026-09-16T14:09:56.386761+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:56.386781+00:00", "quote", 5.54, 5.6]
["2026-09-16T14:09:56.392089+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:56.445255+00:00", "trade", 5.54, 48.0]
["2026-09-16T14:09:56.445255+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:56.445257+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:09:56.445285+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:09:56.445655+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:09:56.445690+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:09:56.446114+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:09:56.446216+00:00", "trade", 5.53, 50.0]
["2026-09-16T14:09:56.446216+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:09:56.446273+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:09:56.447151+00:00", "trade", 5.521, 2.0]
["2026-09-16T14:09:56.450969+00:00", "trade", 5.55, 71.0]
["2026-09-16T14:09:56.451031+00:00", "trade", 5.55, 29.0]
["2026-09-16T14:09:56.451036+00:00", "trade", 5.56, 42.0]
["2026-09-16T14:09:56.451139+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:09:56.451261+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:09:56.451263+00:00", "trade", 5.56, 20.0]
["2026-09-16T14:09:56.451304+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:09:56.524048+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:09:56.572296+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:09:56.921195+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:09:56.921243+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:09:57.163801+00:00", "trade", 5.52, 5.0]
["2026-09-16T14:09:57.247003+00:00", "trade", 5.56, 1085.0]
["2026-09-16T14:09:57.247003+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:09:57.247005+00:00", "trade", 5.56, 434.0]
["2026-09-16T14:09:57.247010+00:00", "trade", 5.56, 414.0]
["2026-09-16T14:09:57.247012+00:00", "trade", 5.56, 1123.0]
["2026-09-16T14:09:57.247012+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:09:57.247019+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:09:57.247024+00:00", "trade", 5.56, 216.0]
["2026-09-16T14:09:57.247026+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:09:57.247031+00:00", "trade", 5.56, 847.0]
["2026-09-16T14:09:57.247033+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:09:57.247040+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:09:57.247211+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:09:57.247212+00:00", "trade", 5.56, 1.0]
["2026-09-16T14:09:57.277063+00:00", "trade", 5.52, 2.0]
["2026-09-16T14:09:57.278949+00:00", "trade", 5.5544, 25.0]
["2026-09-16T14:09:57.324835+00:00", "trade", 5.54, 7.0]
["2026-09-16T14:09:57.445474+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:09:57.555544+00:00", "trade", 5.56, 7.0]
["2026-09-16T14:09:57.555544+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:09:57.557040+00:00", "trade", 5.56, 773.0]
["2026-09-16T14:09:57.557040+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:09:57.557041+00:00", "trade", 5.56, 47.0]
["2026-09-16T14:09:57.557048+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:57.557066+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:57.557104+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:57.857759+00:00", "trade", 5.56, 3.0]
["2026-09-16T14:09:57.883007+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:09:57.883301+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:57.883326+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:57.883400+00:00", "trade", 5.55, 2.0]
["2026-09-16T14:09:57.883401+00:00", "trade", 5.55, 62.0]
["2026-09-16T14:09:57.897076+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:09:57.906909+00:00", "trade", 5.53, 36.0]
["2026-09-16T14:09:58.092466+00:00", "trade", 5.56, 200.0]
["2026-09-16T14:09:58.195235+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:09:58.197099+00:00", "trade", 5.5559, 20.0]
["2026-09-16T14:09:58.254285+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:09:58.281860+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:09:58.283986+00:00", "quote", 5.53, 5.57]
["2026-09-16T14:09:58.619529+00:00", "trade", 5.54, 120.0]
["2026-09-16T14:09:58.623557+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:09:58.626234+00:00", "trade", 5.5301, 120.0]
["2026-09-16T14:09:58.698157+00:00", "trade", 5.5644, 1.0]
["2026-09-16T14:09:58.798105+00:00", "trade", 5.55, 5.0]
["2026-09-16T14:09:58.846185+00:00", "quote", 5.53, 5.57]
["2026-09-16T14:09:58.846198+00:00", "quote", 5.53, 5.57]
["2026-09-16T14:09:58.979354+00:00", "trade", 5.5699, 19.0]
["2026-09-16T14:09:59.037724+00:00", "trade", 5.5322, 100.0]
["2026-09-16T14:09:59.211766+00:00", "trade", 5.57, 10.0]
["2026-09-16T14:09:59.217450+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:09:59.418563+00:00", "trade", 5.5568, 10.0]
["2026-09-16T14:09:59.422057+00:00", "trade", 5.53, 125.0]
["2026-09-16T14:09:59.436542+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:09:59.440121+00:00", "trade", 5.57, 100.0]
["2026-09-16T14:09:59.440746+00:00", "trade", 5.57, 100.0]
["2026-09-16T14:09:59.444905+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:09:59.444941+00:00", "trade", 5.57, 100.0]
["2026-09-16T14:09:59.444943+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:09:59.445461+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:09:59.445543+00:00", "quote", 5.53, 5.6]
["2026-09-16T14:09:59.536268+00:00", "trade", 5.54, 253.0]
["2026-09-16T14:09:59.560925+00:00", "trade", 5.53, 200.0]
["2026-09-16T14:09:59.627847+00:00", "quote", 5.53, 5.6]
["2026-09-16T14:09:59.819137+00:00", "trade", 5.53, 500.0]
["2026-09-16T14:09:59.931692+00:00", "trade", 5.5788, 100.0]
["2026-09-16T14:10:00.005082+00:00", "quote", 5.53, 5.58]
["2026-09-16T14:10:00.180421+00:00", "trade", 5.53, 50.0]
["2026-09-16T14:10:00.304787+00:00", "trade", 5.57, 16.0]
["2026-09-16T14:10:00.305156+00:00", "trade", 5.57, 1.0]
["2026-09-16T14:10:00.537880+00:00", "trade", 5.5585, 17.0]
["2026-09-16T14:10:00.542717+00:00", "trade", 5.555, 1.0]
["2026-09-16T14:10:00.774211+00:00", "trade", 5.57, 10.0]
["2026-09-16T14:10:00.962034+00:00", "trade", 5.53, 50.0]
["2026-09-16T14:10:00.971605+00:00", "trade", 5.57, 1.0]
["2026-09-16T14:10:00.977926+00:00", "trade", 5.555, 61.0]
["2026-09-16T14:10:01.140989+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:10:01.282259+00:00", "trade", 5.555, 1.0]
["2026-09-16T14:10:01.348587+00:00", "trade", 5.5361, 5.0]
["2026-09-16T14:10:01.548495+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:10:01.548496+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:10:01.548520+00:00", "quote", 5.53, 5.58]
["2026-09-16T14:10:01.548527+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:10:01.548549+00:00", "quote", 5.53, 5.58]
["2026-09-16T14:10:01.548816+00:00", "trade", 5.57, 50.0]
["2026-09-16T14:10:01.549201+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:10:01.549257+00:00", "quote", 5.53, 5.58]
["2026-09-16T14:10:01.554063+00:00", "quote", 5.53, 5.58]
["2026-09-16T14:10:01.584578+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:10:01.908623+00:00", "trade", 5.57, 100.0]
["2026-09-16T14:10:02.066811+00:00", "trade", 5.58, 99.0]
["2026-09-16T14:10:02.262386+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:10:02.262388+00:00", "trade", 5.58, 90.0]
["2026-09-16T14:10:02.262388+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:10:02.332532+00:00", "trade", 5.5751, 200.0]
["2026-09-16T14:10:02.499622+00:00", "trade", 5.5744, 5.0]
["2026-09-16T14:10:02.938467+00:00", "trade", 5.56, 5.0]
["2026-09-16T14:10:03.072070+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:10:03.093482+00:00", "trade", 5.5796, 2.0]
["2026-09-16T14:10:03.125461+00:00", "trade", 5.56, 30.0]
["2026-09-16T14:10:03.133334+00:00", "trade", 5.56, 500.0]
["2026-09-16T14:10:03.342726+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:10:03.342727+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:10:03.800436+00:00", "trade", 5.56, 20.0]
["2026-09-16T14:10:03.863250+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:10:04.151334+00:00", "quote", 5.56, 5.58]
["2026-09-16T14:10:04.178001+00:00", "quote", 5.56, 5.58]
["2026-09-16T14:10:04.352019+00:00", "trade", 5.56, 677.0]
["2026-09-16T14:10:04.374168+00:00", "trade", 5.5774, 5.0]
["2026-09-16T14:10:04.378112+00:00", "trade", 5.5781, 2000.0]
["2026-09-16T14:10:04.637455+00:00", "trade", 5.5601, 40.0]
["2026-09-16T14:10:04.692861+00:00", "trade", 5.57, 75.0]
["2026-09-16T14:10:04.692862+00:00", "trade", 5.57, 100.0]
["2026-09-16T14:10:04.692864+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:10:04.692867+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:10:04.692875+00:00", "quote", 5.56, 5.57]
["2026-09-16T14:10:04.693249+00:00", "quote", 5.56, 5.57]
["2026-09-16T14:10:04.693250+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:10:04.693441+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:10:04.693444+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:10:04.693444+00:00", "quote", 5.56, 5.57]
["2026-09-16T14:10:04.693449+00:00", "trade", 5.56, 5.0]
["2026-09-16T14:10:04.693451+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:10:04.693498+00:00", "trade", 5.57, 100.0]
["2026-09-16T14:10:04.693498+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:10:04.693498+00:00", "quote", 5.56, 5.57]
["2026-09-16T14:10:04.693519+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:10:04.693520+00:00", "quote", 5.54, 5.57]
["2026-09-16T14:10:04.693554+00:00", "trade", 5.569, 3600.0]
["2026-09-16T14:10:04.693583+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:10:04.693621+00:00", "quote", 5.54, 5.55]
["2026-09-16T14:10:04.693641+00:00", "trade", 5.54, 275.0]
["2026-09-16T14:10:04.693642+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:10:04.711112+00:00", "trade", 5.56, 10.0]
["2026-09-16T14:10:04.885439+00:00", "trade", 5.54, 294.0]
["2026-09-16T14:10:04.979562+00:00", "trade", 5.55, 25.0]
["2026-09-16T14:10:05.196412+00:00", "trade", 5.5783, 500.0]
["2026-09-16T14:10:05.442618+00:00", "trade", 5.5449, 175.0]
["2026-09-16T14:10:05.473670+00:00", "trade", 5.54, 87.0]
["2026-09-16T14:10:05.473694+00:00", "quote", 5.54, 5.56]
["2026-09-16T14:10:05.473730+00:00", "trade", 5.54, 300.0]
["2026-09-16T14:10:05.473731+00:00", "quote", 5.53, 5.56]
["2026-09-16T14:10:05.473769+00:00", "trade", 5.54, 1.0]
["2026-09-16T14:10:05.473875+00:00", "trade", 5.55, 1.0]
["2026-09-16T14:10:05.473880+00:00", "quote", 5.54, 5.56]
["2026-09-16T14:10:05.473986+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:10:05.474000+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:10:05.474001+00:00", "quote", 5.53, 5.56]
["2026-09-16T14:10:05.474002+00:00", "trade", 5.54, 15.0]
["2026-09-16T14:10:05.474250+00:00", "quote", 5.53, 5.56]
["2026-09-16T14:10:05.474330+00:00", "quote", 5.53, 5.58]
["2026-09-16T14:10:05.474803+00:00", "trade", 5.535, 13.0]
["2026-09-16T14:10:05.474888+00:00", "trade", 5.53, 99.0]
["2026-09-16T14:10:05.510822+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:10:05.540401+00:00", "quote", 5.53, 5.58]
["2026-09-16T14:10:05.674119+00:00", "trade", 5.555, 4.0]
["2026-09-16T14:10:05.772773+00:00", "trade", 5.5748, 100.0]
["2026-09-16T14:10:05.778221+00:00", "trade", 5.55, 10.0]
["2026-09-16T14:10:05.871856+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:10:05.893476+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:10:06.031950+00:00", "trade", 5.555, 1.0]
["2026-09-16T14:10:06.138126+00:00", "trade", 5.5301, 33.0]
["2026-09-16T14:10:06.298233+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:10:06.628994+00:00", "trade", 5.5799, 200.0]
["2026-09-16T14:10:06.653958+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:10:06.661437+00:00", "trade", 5.53, 250.0]
["2026-09-16T14:10:06.670916+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:10:06.670943+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:10:06.671017+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:10:06.671192+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:10:06.671298+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:10:06.671299+00:00", "trade", 5.58, 38.0]
["2026-09-16T14:10:06.671299+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:10:06.671501+00:00", "trade", 5.58, 50.0]
["2026-09-16T14:10:06.671605+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:10:06.671622+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:10:06.692903+00:00", "trade", 5.5415, 10.0]
["2026-09-16T14:10:06.694680+00:00", "trade", 5.57, 10.0]
["2026-09-16T14:10:06.735463+00:00", "trade", 5.56, 2.0]
["2026-09-16T14:10:06.884906+00:00", "trade", 5.56, 1125.0]
["2026-09-16T14:10:06.902184+00:00", "trade", 5.56, 503.0]
["2026-09-16T14:10:07.080107+00:00", "trade", 5.57, 10.0]
["2026-09-16T14:10:07.090374+00:00", "trade", 5.57, 50.0]
["2026-09-16T14:10:07.092748+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:10:07.093020+00:00", "trade", 5.58, 162.0]
["2026-09-16T14:10:07.093020+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:10:07.093069+00:00", "quote", 5.56, 5.58]
["2026-09-16T14:10:07.093101+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:10:07.093102+00:00", "quote", 5.56, 5.58]
["2026-09-16T14:10:07.093124+00:00", "trade", 5.58, 95.0]
["2026-09-16T14:10:07.093126+00:00", "quote", 5.56, 5.58]
["2026-09-16T14:10:07.264842+00:00", "trade", 5.54, 47.0]
["2026-09-16T14:10:07.264845+00:00", "trade", 5.54, 48.0]
["2026-09-16T14:10:07.264845+00:00", "trade", 5.54, 15.0]
["2026-09-16T14:10:07.264873+00:00", "trade", 5.54, 75.0]
["2026-09-16T14:10:07.265122+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:10:07.265153+00:00", "quote", 5.53, 5.56]
["2026-09-16T14:10:07.265154+00:00", "trade", 5.54, 65.0]
["2026-09-16T14:10:07.265181+00:00", "quote", 5.53, 5.56]
["2026-09-16T14:10:07.265192+00:00", "quote", 5.54, 5.56]
["2026-09-16T14:10:07.265355+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:10:07.265380+00:00", "trade", 5.55, 48.0]
["2026-09-16T14:10:07.265382+00:00", "trade", 5.55, 47.0]
["2026-09-16T14:10:07.265401+00:00", "quote", 5.54, 5.56]
["2026-09-16T14:10:07.265409+00:00", "trade", 5.54, 5.0]
["2026-09-16T14:10:07.265409+00:00", "quote", 5.53, 5.56]
["2026-09-16T14:10:07.265419+00:00", "quote", 5.53, 5.56]
["2026-09-16T14:10:07.265438+00:00", "trade", 5.54, 95.0]
["2026-09-16T14:10:07.265454+00:00", "trade", 5.54, 87.0]
["2026-09-16T14:10:07.265455+00:00", "quote", 5.53, 5.56]
["2026-09-16T14:10:07.265509+00:00", "quote", 5.53, 5.56]
["2026-09-16T14:10:07.265684+00:00", "quote", 5.53, 5.56]
["2026-09-16T14:10:07.265932+00:00", "quote", 5.53, 5.58]
["2026-09-16T14:10:07.285044+00:00", "quote", 5.53, 5.58]
["2026-09-16T14:10:07.285045+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:10:07.285046+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:10:07.285065+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:10:07.285115+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:10:07.285436+00:00", "trade", 5.53, 117.0]
["2026-09-16T14:10:07.285436+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:10:07.285621+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:10:07.285641+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:10:07.285896+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:10:07.286968+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:10:07.287353+00:00", "trade", 5.535, 183.0]
["2026-09-16T14:10:07.290739+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:10:07.428696+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:10:07.447527+00:00", "trade", 5.5699, 30.0]
["2026-09-16T14:10:07.474047+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:10:07.548445+00:00", "trade", 5.5699, 28.0]
["2026-09-16T14:10:07.618130+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:10:07.894365+00:00", "trade", 5.5257, 100.0]
["2026-09-16T14:10:07.996055+00:00", "trade", 5.5257, 100.0]
["2026-09-16T14:10:08.176784+00:00", "trade", 5.5639, 23.0]
["2026-09-16T14:10:08.251469+00:00", "trade", 5.57, 5.0]
["2026-09-16T14:10:08.267134+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:10:08.296847+00:00", "trade", 5.52, 25.0]
["2026-09-16T14:10:08.407149+00:00", "trade", 5.545, 300.0]
["2026-09-16T14:10:08.463735+00:00", "trade", 5.5639, 50.0]
["2026-09-16T14:10:08.595877+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:10:08.618298+00:00", "trade", 5.551, 500.0]
["2026-09-16T14:10:08.634775+00:00", "trade", 5.545, 100.0]
["2026-09-16T14:10:08.985915+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:10:08.985941+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:10:09.258129+00:00", "trade", 5.555, 50.0]
["2026-09-16T14:10:09.483796+00:00", "trade", 5.5599, 25.0]
["2026-09-16T14:10:09.916541+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:10:09.916571+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:10:10.061013+00:00", "trade", 5.54, 400.0]
["2026-09-16T14:10:10.230377+00:00", "trade", 5.52, 11.0]
["2026-09-16T14:10:10.230379+00:00", "trade", 5.52, 75.0]
["2026-09-16T14:10:10.230380+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:10:10.230381+00:00", "trade", 5.52, 44.0]
["2026-09-16T14:10:10.230404+00:00", "quote", 5.52, 5.53]
["2026-09-16T14:10:10.230545+00:00", "quote", 5.52, 5.53]
["2026-09-16T14:10:10.230546+00:00", "trade", 5.52, 62.0]
["2026-09-16T14:10:10.230710+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:10:10.230845+00:00", "trade", 5.51, 50.0]
["2026-09-16T14:10:10.230892+00:00", "quote", 5.52, 5.53]
["2026-09-16T14:10:10.230956+00:00", "trade", 5.52, 500.0]
["2026-09-16T14:10:10.230958+00:00", "trade", 5.52, 1.0]
["2026-09-16T14:10:10.230958+00:00", "quote", 5.51, 5.53]
["2026-09-16T14:10:10.230968+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:10:10.231000+00:00", "trade", 5.51, 200.0]
["2026-09-16T14:10:10.231000+00:00", "quote", 5.5, 5.53]
["2026-09-16T14:10:10.231022+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:10:10.231059+00:00", "trade", 5.529, 200.0]
["2026-09-16T14:10:10.231388+00:00", "trade", 5.52, 3.0]
["2026-09-16T14:10:10.231707+00:00", "trade", 5.52, 244.0]
["2026-09-16T14:10:10.234147+00:00", "trade", 5.5, 50.0]
["2026-09-16T14:10:10.234315+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:10:10.234413+00:00", "trade", 5.5, 150.0]
["2026-09-16T14:10:10.234449+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:10:10.235573+00:00", "trade", 5.5, 1.0]
["2026-09-16T14:10:10.235579+00:00", "trade", 5.5, 9.0]
["2026-09-16T14:10:10.235645+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:10:10.235781+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:10:10.235783+00:00", "trade", 5.5, 40.0]
["2026-09-16T14:10:10.235784+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:10:10.235786+00:00", "trade", 5.5, 5.0]
["2026-09-16T14:10:10.235831+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:10:10.235889+00:00", "trade", 5.5, 91.0]
["2026-09-16T14:10:10.235895+00:00", "trade", 5.5, 299.0]
["2026-09-16T14:10:10.235895+00:00", "trade", 5.5, 250.0]
["2026-09-16T14:10:10.235902+00:00", "trade", 5.5, 1.0]
["2026-09-16T14:10:10.235949+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:10:10.235951+00:00", "trade", 5.5, 850.0]
["2026-09-16T14:10:10.235951+00:00", "trade", 5.5, 500.0]
["2026-09-16T14:10:10.235951+00:00", "trade", 5.5, 50.0]
["2026-09-16T14:10:10.235952+00:00", "quote", 5.49, 5.52]
["2026-09-16T14:10:10.235956+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:10:10.235959+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:10:10.237069+00:00", "trade", 5.5, 200.0]
["2026-09-16T14:10:10.237353+00:00", "trade", 5.5025, 100.0]
["2026-09-16T14:10:10.507183+00:00", "trade", 5.505, 100.0]
["2026-09-16T14:10:10.514881+00:00", "trade", 5.5198, 300.0]
["2026-09-16T14:10:10.515186+00:00", "trade", 5.5198, 124.0]
["2026-09-16T14:10:10.515611+00:00", "quote", 5.49, 5.52]
["2026-09-16T14:10:10.515612+00:00", "trade", 5.52, 379.0]
["2026-09-16T14:10:10.515962+00:00", "trade", 5.52, 10.0]
["2026-09-16T14:10:10.515963+00:00", "trade", 5.52, 87.0]
["2026-09-16T14:10:10.618248+00:00", "trade", 5.4903, 12.0]
["2026-09-16T14:10:10.803621+00:00", "trade", 5.52, 500.0]
["2026-09-16T14:10:10.803621+00:00", "quote", 5.49, 5.52]
["2026-09-16T14:10:10.804406+00:00", "trade", 5.52, 1.0]
["2026-09-16T14:10:10.804767+00:00", "trade", 5.52, 1079.0]
["2026-09-16T14:10:10.804768+00:00", "quote", 5.49, 5.52]
["2026-09-16T14:10:10.804769+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:10:10.804775+00:00", "quote", 5.49, 5.55]
["2026-09-16T14:10:10.804789+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:10:10.805090+00:00", "quote", 5.51, 5.57]
["2026-09-16T14:10:10.805436+00:00", "quote", 5.5, 5.57]
["2026-09-16T14:10:10.805608+00:00", "quote", 5.5, 5.57]
["2026-09-16T14:10:10.809832+00:00", "quote", 5.5, 5.57]
["2026-09-16T14:10:10.839449+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:10:10.905073+00:00", "quote", 5.5, 5.57]
["2026-09-16T14:10:10.918923+00:00", "trade", 5.52, 8.0]
["2026-09-16T14:10:10.926094+00:00", "trade", 5.5064, 100.0]
["2026-09-16T14:10:10.935332+00:00", "trade", 5.535, 31.0]
["2026-09-16T14:10:10.952343+00:00", "trade", 5.535, 40.0]
["2026-09-16T14:10:10.965743+00:00", "quote", 5.5, 5.56]
["2026-09-16T14:10:11.095122+00:00", "trade", 5.5073, 5.0]
["2026-09-16T14:10:11.134342+00:00", "trade", 5.52, 20.0]
["2026-09-16T14:10:11.184762+00:00", "quote", 5.5, 5.56]
["2026-09-16T14:10:11.223579+00:00", "trade", 5.5599, 51.0]
["2026-09-16T14:10:11.276177+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:10:11.276236+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:10:11.276236+00:00", "quote", 5.5, 5.56]
["2026-09-16T14:10:11.348767+00:00", "trade", 5.5071, 25.0]
["2026-09-16T14:10:11.363484+00:00", "trade", 5.53, 2500.0]
["2026-09-16T14:10:11.428298+00:00", "trade", 5.5, 20.0]
["2026-09-16T14:10:11.492276+00:00", "trade", 5.53, 72.0]
["2026-09-16T14:10:11.517515+00:00", "trade", 5.5068, 125.0]
["2026-09-16T14:10:11.523694+00:00", "quote", 5.49, 5.56]
["2026-09-16T14:10:11.763422+00:00", "trade", 5.4986, 25.0]
["2026-09-16T14:10:11.774682+00:00", "trade", 5.498, 100.0]
["2026-09-16T14:10:11.789046+00:00", "trade", 5.492, 1000.0]
["2026-09-16T14:10:11.792138+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:10:11.798413+00:00", "trade", 5.49, 25.0]
["2026-09-16T14:10:12.106333+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:10:12.261896+00:00", "trade", 5.5599, 2.0]
["2026-09-16T14:10:12.348725+00:00", "quote", 5.51, 5.56]
["2026-09-16T14:10:12.484652+00:00", "quote", 5.51, 5.56]
["2026-09-16T14:10:12.573785+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:10:12.646804+00:00", "trade", 5.51, 500.0]
["2026-09-16T14:10:12.771465+00:00", "trade", 5.51, 16.0]
["2026-09-16T14:10:12.841167+00:00", "trade", 5.55, 1.0]
["2026-09-16T14:10:12.870171+00:00", "trade", 5.51, 50.0]
["2026-09-16T14:10:12.880162+00:00", "quote", 5.51, 5.56]
["2026-09-16T14:10:12.889731+00:00", "trade", 5.535, 500.0]
["2026-09-16T14:10:13.116657+00:00", "trade", 5.56, 10.0]
["2026-09-16T14:10:13.252334+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:10:13.252334+00:00", "quote", 5.51, 5.56]
["2026-09-16T14:10:13.268747+00:00", "trade", 5.55, 5.0]
["2026-09-16T14:10:13.295493+00:00", "quote", 5.51, 5.56]
["2026-09-16T14:10:13.339086+00:00", "trade", 5.51, 45.0]
["2026-09-16T14:10:13.631556+00:00", "trade", 5.5158, 500.0]
["2026-09-16T14:10:13.977071+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:10:13.977072+00:00", "quote", 5.51, 5.56]
["2026-09-16T14:10:14.065227+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:10:14.266507+00:00", "quote", 5.51, 5.56]
["2026-09-16T14:10:14.290646+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:10:14.292054+00:00", "trade", 5.51, 200.0]
["2026-09-16T14:10:14.292441+00:00", "quote", 5.54, 5.56]
["2026-09-16T14:10:14.292522+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:10:14.292522+00:00", "quote", 5.51, 5.56]
["2026-09-16T14:10:15.087136+00:00", "trade", 5.52, 10.0]
["2026-09-16T14:10:15.342664+00:00", "trade", 5.56, 200.0]
["2026-09-16T14:10:15.534322+00:00", "quote", 5.51, 5.56]
["2026-09-16T14:10:15.558425+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:10:15.560497+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:10:15.915722+00:00", "quote", 5.51, 5.56]
["2026-09-16T14:10:15.955924+00:00", "trade", 5.535, 8.0]
["2026-09-16T14:10:15.994678+00:00", "quote", 5.51, 5.56]
["2026-09-16T14:10:16.056223+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:10:16.607496+00:00", "trade", 5.55, 50.0]
["2026-09-16T14:10:16.607498+00:00", "trade", 5.55, 20.0]
["2026-09-16T14:10:16.607499+00:00", "trade", 5.55, 200.0]
["2026-09-16T14:10:16.607510+00:00", "quote", 5.51, 5.56]
["2026-09-16T14:10:16.607517+00:00", "quote", 5.54, 5.56]
["2026-09-16T14:10:16.607545+00:00", "trade", 5.56, 50.0]
["2026-09-16T14:10:16.607583+00:00", "trade", 5.55, 1.0]
["2026-09-16T14:10:16.607833+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:10:16.607833+00:00", "trade", 5.56, 10.0]
["2026-09-16T14:10:16.607835+00:00", "quote", 5.54, 5.57]
["2026-09-16T14:10:16.608126+00:00", "quote", 5.53, 5.57]
["2026-09-16T14:10:16.879238+00:00", "quote", 5.51, 5.57]
["2026-09-16T14:10:16.913194+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:10:16.926119+00:00", "trade", 5.54, 20.0]
["2026-09-16T14:10:17.069371+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:10:17.584965+00:00", "trade", 5.5627, 26.0]
["2026-09-16T14:10:17.585330+00:00", "trade", 5.5627, 1.0]
["2026-09-16T14:10:17.709437+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:10:18.004397+00:00", "trade", 5.564, 400.0]
["2026-09-16T14:10:18.004446+00:00", "quote", 5.51, 5.57]
["2026-09-16T14:10:18.004447+00:00", "trade", 5.57, 50.0]
["2026-09-16T14:10:18.004447+00:00", "trade", 5.57, 100.0]
["2026-09-16T14:10:18.004449+00:00", "trade", 5.57, 350.0]
["2026-09-16T14:10:18.004450+00:00", "trade", 5.57, 125.0]
["2026-09-16T14:10:18.004453+00:00", "quote", 5.51, 5.57]
["2026-09-16T14:10:18.004460+00:00", "quote", 5.51, 5.57]
["2026-09-16T14:10:18.004467+00:00", "quote", 5.51, 5.58]
["2026-09-16T14:10:18.004475+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:10:18.004483+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:10:18.004782+00:00", "trade", 5.57, 1.0]
["2026-09-16T14:10:18.005068+00:00", "trade", 5.57, 10.0]
["2026-09-16T14:10:18.005068+00:00", "trade", 5.57, 10.0]
["2026-09-16T14:10:18.005153+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:10:18.005156+00:00", "trade", 5.58, 5.0]
["2026-09-16T14:10:18.005156+00:00", "trade", 5.58, 200.0]
["2026-09-16T14:10:18.005158+00:00", "trade", 5.58, 50.0]
["2026-09-16T14:10:18.005284+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:10:18.104533+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:10:18.111814+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:10:18.412567+00:00", "trade", 5.54, 20.0]
["2026-09-16T14:10:18.580887+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:10:18.590493+00:00", "trade", 5.55, 2.0]
["2026-09-16T14:10:18.784898+00:00", "trade", 5.57, 5.0]
["2026-09-16T14:10:18.982828+00:00", "trade", 5.5456, 9.0]
["2026-09-16T14:10:19.627153+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:10:19.672199+00:00", "trade", 5.56, 152.0]
["2026-09-16T14:10:19.858792+00:00", "trade", 5.56, 50.0]
["2026-09-16T14:10:20.050684+00:00", "trade", 5.56, 40.0]
["2026-09-16T14:10:20.381080+00:00", "trade", 5.56, 200.0]
["2026-09-16T14:10:20.609611+00:00", "trade", 5.5448, 35.0]
["2026-09-16T14:10:21.159978+00:00", "trade", 5.55, 2.0]
["2026-09-16T14:10:21.314399+00:00", "trade", 5.56, 20.0]
["2026-09-16T14:10:21.611480+00:00", "trade", 5.5403, 1200.0]
["2026-09-16T14:10:22.111886+00:00", "trade", 5.56, 500.0]
["2026-09-16T14:10:22.501006+00:00", "trade", 5.56, 15.0]
["2026-09-16T14:10:22.745356+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:10:22.794909+00:00", "trade", 5.58, 200.0]
["2026-09-16T14:10:23.252718+00:00", "trade", 5.56, 20.0]
["2026-09-16T14:10:23.431304+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:10:23.670922+00:00", "trade", 5.54, 25.0]
["2026-09-16T14:10:23.754790+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:10:23.943313+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:10:24.165729+00:00", "trade", 5.58, 3.0]
["2026-09-16T14:10:24.177658+00:00", "quote", 5.56, 5.58]
["2026-09-16T14:10:24.205120+00:00", "trade", 5.56, 16.0]
["2026-09-16T14:10:24.318502+00:00", "trade", 5.57, 100.0]
["2026-09-16T14:10:24.608111+00:00", "trade", 5.58, 50.0]
["2026-09-16T14:10:24.608112+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:10:24.608127+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:10:24.608148+00:00", "quote", 5.57, 5.58]
["2026-09-16T14:10:24.608206+00:00", "trade", 5.58, 200.0]
["2026-09-16T14:10:24.608208+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:10:24.608208+00:00", "trade", 5.58, 1500.0]
["2026-09-16T14:10:24.608208+00:00", "quote", 5.57, 5.59]
["2026-09-16T14:10:24.608226+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:10:24.608457+00:00", "trade", 5.59, 48.0]
["2026-09-16T14:10:24.608457+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:10:24.608499+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:10:24.608500+00:00", "trade", 5.59, 52.0]
["2026-09-16T14:10:24.608500+00:00", "trade", 5.59, 10.0]
["2026-09-16T14:10:24.608506+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:10:24.608522+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:10:24.609001+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:10:24.627424+00:00", "trade", 5.582, 75.0]
["2026-09-16T14:10:25.290063+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:10:25.495259+00:00", "trade", 5.5974, 50.0]
["2026-09-16T14:10:25.496503+00:00", "trade", 5.6, 125.0]
["2026-09-16T14:10:25.578714+00:00", "trade", 5.6, 10.0]
["2026-09-16T14:10:25.578715+00:00", "trade", 5.6, 25.0]
["2026-09-16T14:10:25.578716+00:00", "trade", 5.6, 500.0]
["2026-09-16T14:10:25.578728+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:10:25.578815+00:00", "trade", 5.6, 10.0]
["2026-09-16T14:10:25.578815+00:00", "trade", 5.6, 10.0]
["2026-09-16T14:10:25.578816+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:10:25.578816+00:00", "quote", 5.58, 5.61]
["2026-09-16T14:10:25.579291+00:00", "quote", 5.58, 5.61]
["2026-09-16T14:10:25.594541+00:00", "quote", 5.59, 5.61]
["2026-09-16T14:10:25.594571+00:00", "quote", 5.59, 5.63]
["2026-09-16T14:10:25.594572+00:00", "trade", 5.61, 100.0]
["2026-09-16T14:10:25.595091+00:00", "quote", 5.59, 5.63]
["2026-09-16T14:10:25.595171+00:00", "quote", 5.58, 5.63]
["2026-09-16T14:10:25.611950+00:00", "trade", 5.62, 30.0]
["2026-09-16T14:10:25.611969+00:00", "quote", 5.59, 5.63]
["2026-09-16T14:10:25.611977+00:00", "quote", 5.59, 5.63]
["2026-09-16T14:10:25.617145+00:00", "trade", 5.61, 2.0]
["2026-09-16T14:10:25.618719+00:00", "trade", 5.6001, 2.0]
["2026-09-16T14:10:25.620524+00:00", "quote", 5.59, 5.63]
["2026-09-16T14:10:25.628439+00:00", "quote", 5.59, 5.64]
["2026-09-16T14:10:25.628440+00:00", "trade", 5.63, 100.0]
["2026-09-16T14:10:25.628441+00:00", "trade", 5.63, 165.0]
["2026-09-16T14:10:25.628467+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:10:25.628474+00:00", "quote", 5.62, 5.64]
["2026-09-16T14:10:25.629166+00:00", "quote", 5.61, 5.64]
["2026-09-16T14:10:25.629281+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:10:25.631562+00:00", "trade", 5.64, 200.0]
["2026-09-16T14:10:25.634085+00:00", "quote", 5.59, 5.64]
["2026-09-16T14:10:25.712028+00:00", "quote", 5.58, 5.64]
["2026-09-16T14:10:26.375429+00:00", "trade", 5.63, 5.0]
["2026-09-16T14:10:26.535038+00:00", "trade", 5.5879, 100.0]
["2026-09-16T14:10:26.799462+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:10:26.811995+00:00", "trade", 5.61, 300.0]
["2026-09-16T14:10:27.087197+00:00", "trade", 5.6, 25.0]
["2026-09-16T14:10:27.175011+00:00", "trade", 5.6335, 100.0]
["2026-09-16T14:10:27.231111+00:00", "trade", 5.58, 60.0]
["2026-09-16T14:10:27.512187+00:00", "trade", 5.61, 3.0]
["2026-09-16T14:10:27.695571+00:00", "trade", 5.63, 35.0]
["2026-09-16T14:10:27.695604+00:00", "quote", 5.59, 5.64]
["2026-09-16T14:10:27.696262+00:00", "quote", 5.62, 5.64]
["2026-09-16T14:10:27.696301+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:10:27.696301+00:00", "quote", 5.62, 5.64]
["2026-09-16T14:10:27.696513+00:00", "trade", 5.64, 10.0]
["2026-09-16T14:10:27.696570+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:10:27.696570+00:00", "quote", 5.62, 5.65]
["2026-09-16T14:10:27.696822+00:00", "quote", 5.62, 5.65]
["2026-09-16T14:10:27.696988+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:10:27.697241+00:00", "quote", 5.62, 5.65]
["2026-09-16T14:10:27.697961+00:00", "trade", 5.65, 155.0]
["2026-09-16T14:10:27.716734+00:00", "quote", 5.59, 5.65]
["2026-09-16T14:10:27.795757+00:00", "quote", 5.58, 5.65]
["2026-09-16T14:10:27.893429+00:00", "trade", 5.58, 250.0]
["2026-09-16T14:10:27.996061+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:10:28.292747+00:00", "trade", 5.61, 40.0]
["2026-09-16T14:10:28.292779+00:00", "quote", 5.58, 5.65]
["2026-09-16T14:10:28.309972+00:00", "trade", 5.589, 100.0]
["2026-09-16T14:10:28.310290+00:00", "trade", 5.6, 2.0]
["2026-09-16T14:10:28.310297+00:00", "trade", 5.6, 11.0]
["2026-09-16T14:10:28.324057+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:10:28.324115+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:10:28.324116+00:00", "trade", 5.61, 1588.0]
["2026-09-16T14:10:28.324128+00:00", "trade", 5.61, 320.0]
["2026-09-16T14:10:28.324128+00:00", "quote", 5.58, 5.65]
["2026-09-16T14:10:28.324142+00:00", "trade", 5.61, 4.0]
["2026-09-16T14:10:28.393706+00:00", "trade", 5.6456, 411.0]
["2026-09-16T14:10:28.394066+00:00", "trade", 5.6456, 1.0]
["2026-09-16T14:10:28.415831+00:00", "trade", 5.6493, 1000.0]
["2026-09-16T14:10:28.417077+00:00", "trade", 5.6493, 1000.0]
["2026-09-16T14:10:28.600885+00:00", "trade", 5.64, 300.0]
["2026-09-16T14:10:28.602499+00:00", "trade", 5.64, 40.0]
["2026-09-16T14:10:28.602499+00:00", "quote", 5.58, 5.65]
["2026-09-16T14:10:28.602534+00:00", "quote", 5.6, 5.65]
["2026-09-16T14:10:28.602540+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:10:28.602541+00:00", "quote", 5.6, 5.65]
["2026-09-16T14:10:28.602571+00:00", "quote", 5.6, 5.65]
["2026-09-16T14:10:28.602677+00:00", "trade", 5.64, 20.0]
["2026-09-16T14:10:28.602735+00:00", "trade", 5.63, 100.0]
["2026-09-16T14:10:28.605326+00:00", "trade", 5.64, 300.0]
["2026-09-16T14:10:28.607663+00:00", "quote", 5.58, 5.65]
["2026-09-16T14:10:28.607881+00:00", "trade", 5.6486, 2400.0]
["2026-09-16T14:10:28.612012+00:00", "trade", 5.6494, 1000.0]
["2026-09-16T14:10:28.620562+00:00", "trade", 5.65, 250.0]
["2026-09-16T14:10:28.620562+00:00", "quote", 5.58, 5.68]
["2026-09-16T14:10:28.620563+00:00", "trade", 5.65, 20.0]
["2026-09-16T14:10:28.620589+00:00", "quote", 5.63, 5.68]
["2026-09-16T14:10:28.620929+00:00", "quote", 5.63, 5.69]
["2026-09-16T14:10:28.621169+00:00", "trade", 5.65, 20.0]
["2026-09-16T14:10:28.621234+00:00", "quote", 5.61, 5.69]
["2026-09-16T14:10:28.621402+00:00", "quote", 5.6, 5.69]
["2026-09-16T14:10:28.632037+00:00", "quote", 5.6, 5.69]
["2026-09-16T14:10:28.632058+00:00", "quote", 5.58, 5.69]
["2026-09-16T14:10:28.635323+00:00", "quote", 5.59, 5.69]
["2026-09-16T14:10:28.635330+00:00", "quote", 5.59, 5.69]
["2026-09-16T14:10:28.635424+00:00", "trade", 5.67, 25.0]
["2026-09-16T14:10:28.635439+00:00", "quote", 5.63, 5.69]
["2026-09-16T14:10:28.637624+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:10:28.640111+00:00", "trade", 5.6886, 2049.0]
["2026-09-16T14:10:28.641314+00:00", "trade", 5.6886, 296.0]
["2026-09-16T14:10:28.643439+00:00", "quote", 5.63, 5.69]
["2026-09-16T14:10:28.651247+00:00", "quote", 5.59, 5.69]
["2026-09-16T14:10:28.816377+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:10:29.003021+00:00", "trade", 5.6899, 10.0]
["2026-09-16T14:10:29.074637+00:00", "trade", 5.64, 1000.0]
["2026-09-16T14:10:29.092720+00:00", "trade", 5.6003, 50.0]
["2026-09-16T14:10:29.379108+00:00", "trade", 5.64, 353.0]
["2026-09-16T14:10:29.384849+00:00", "trade", 5.6568, 1.0]
["2026-09-16T14:10:29.389216+00:00", "trade", 5.64, 1.0]
["2026-09-16T14:10:29.635579+00:00", "quote", 5.58, 5.69]
["2026-09-16T14:10:29.704121+00:00", "trade", 5.591, 200.0]
["2026-09-16T14:10:29.823388+00:00", "quote", 5.64, 5.69]
["2026-09-16T14:10:29.830656+00:00", "trade", 5.69, 500.0]
["2026-09-16T14:10:29.947132+00:00", "quote", 5.64, 5.69]
["2026-09-16T14:10:30.201568+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:10:30.202014+00:00", "trade", 5.64, 1.0]
["2026-09-16T14:10:30.202165+00:00", "trade", 5.65, 100.0]
["2026-09-16T14:10:30.202182+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:10:30.202182+00:00", "quote", 5.59, 5.69]
["2026-09-16T14:10:30.203368+00:00", "quote", 5.58, 5.69]
["2026-09-16T14:10:30.346874+00:00", "trade", 5.635, 500.0]
["2026-09-16T14:10:30.470760+00:00", "trade", 5.6899, 5.0]
["2026-09-16T14:10:30.485840+00:00", "trade", 5.635, 100.0]
["2026-09-16T14:10:30.566771+00:00", "trade", 5.635, 344.0]
["2026-09-16T14:10:30.780059+00:00", "trade", 5.6899, 5.0]
["2026-09-16T14:10:30.822613+00:00", "trade", 5.635, 100.0]
["2026-09-16T14:10:30.823128+00:00", "trade", 5.6724, 100.0]
["2026-09-16T14:10:30.943378+00:00", "trade", 5.6778, 25.0]
["2026-09-16T14:10:30.997136+00:00", "trade", 5.635, 10.0]
["2026-09-16T14:10:31.196399+00:00", "trade", 5.58, 5.0]
["2026-09-16T14:10:31.266099+00:00", "trade", 5.59, 10.0]
["2026-09-16T14:10:31.269010+00:00", "trade", 5.5801, 10.0]
["2026-09-16T14:10:31.270523+00:00", "trade", 5.6751, 375.0]
["2026-09-16T14:10:31.411038+00:00", "trade", 5.58, 300.0]
["2026-09-16T14:10:31.752282+00:00", "trade", 5.635, 100.0]
["2026-09-16T14:10:31.772650+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:10:31.772651+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:10:31.772653+00:00", "trade", 5.69, 10.0]
["2026-09-16T14:10:31.772655+00:00", "trade", 5.69, 30.0]
["2026-09-16T14:10:31.773014+00:00", "quote", 5.59, 5.69]
["2026-09-16T14:10:31.773027+00:00", "quote", 5.59, 5.69]
["2026-09-16T14:10:31.773115+00:00", "trade", 5.67, 10.0]
["2026-09-16T14:10:31.773116+00:00", "trade", 5.67, 50.0]
["2026-09-16T14:10:31.773149+00:00", "quote", 5.63, 5.69]
["2026-09-16T14:10:31.773209+00:00", "trade", 5.65, 53.0]
["2026-09-16T14:10:31.773258+00:00", "trade", 5.65, 100.0]
["2026-09-16T14:10:31.777169+00:00", "quote", 5.63, 5.69]
["2026-09-16T14:10:31.873345+00:00", "quote", 5.63, 5.69]
["2026-09-16T14:10:31.935254+00:00", "trade", 5.66, 2000.0]
["2026-09-16T14:10:32.055136+00:00", "quote", 5.63, 5.68]
["2026-09-16T14:10:32.150719+00:00", "trade", 5.655, 17.0]
["2026-09-16T14:10:32.811174+00:00", "quote", 5.63, 5.68]
["2026-09-16T14:10:32.820879+00:00", "trade", 5.6345, 100.0]
["2026-09-16T14:10:32.845743+00:00", "quote", 5.63, 5.69]
["2026-09-16T14:10:32.958164+00:00", "quote", 5.63, 5.66]
["2026-09-16T14:10:33.002088+00:00", "trade", 5.63, 20.0]
["2026-09-16T14:10:33.037425+00:00", "trade", 5.63, 40.0]
["2026-09-16T14:10:33.412854+00:00", "quote", 5.61, 5.66]
["2026-09-16T14:10:33.418418+00:00", "quote", 5.61, 5.66]
["2026-09-16T14:10:33.624728+00:00", "trade", 5.635, 90.0]
["2026-09-16T14:10:33.977930+00:00", "trade", 5.6101, 20.0]
["2026-09-16T14:10:34.223179+00:00", "trade", 5.61, 15.0]
["2026-09-16T14:10:34.529589+00:00", "trade", 5.6101, 35.0]
["2026-09-16T14:10:34.651071+00:00", "trade", 5.62, 300.0]
["2026-09-16T14:10:34.944836+00:00", "quote", 5.61, 5.66]
["2026-09-16T14:10:35.388590+00:00", "trade", 5.61, 35.0]
["2026-09-16T14:10:35.961765+00:00", "quote", 5.61, 5.66]
["2026-09-16T14:10:36.090399+00:00", "trade", 5.61, 25.0]
["2026-09-16T14:10:36.236048+00:00", "quote", 5.61, 5.66]
["2026-09-16T14:10:36.289531+00:00", "trade", 5.61, 5.0]
["2026-09-16T14:10:36.289584+00:00", "quote", 5.61, 5.63]
["2026-09-16T14:10:36.289620+00:00", "trade", 5.61, 100.0]
["2026-09-16T14:10:36.289621+00:00", "trade", 5.61, 100.0]
["2026-09-16T14:10:36.289623+00:00", "quote", 5.58, 5.63]
["2026-09-16T14:10:36.289628+00:00", "trade", 5.61, 1.0]
["2026-09-16T14:10:36.290140+00:00", "quote", 5.58, 5.63]
["2026-09-16T14:10:36.290224+00:00", "quote", 5.58, 5.66]
["2026-09-16T14:10:36.417045+00:00", "trade", 5.5898, 10.0]
["2026-09-16T14:10:36.510057+00:00", "trade", 5.58, 88.0]
["2026-09-16T14:10:36.850974+00:00", "trade", 5.58, 50.0]
["2026-09-16T14:10:36.966055+00:00", "trade", 5.62, 40.0]
["2026-09-16T14:10:37.022916+00:00", "trade", 5.58, 35.0]
["2026-09-16T14:10:37.567935+00:00", "trade", 5.62, 2500.0]
["2026-09-16T14:10:37.706877+00:00", "trade", 5.6, 50.0]
["2026-09-16T14:10:37.803574+00:00", "trade", 5.66, 1383.0]
["2026-09-16T14:10:38.078659+00:00", "trade", 5.62, 15.0]
["2026-09-16T14:10:38.226422+00:00", "trade", 5.62, 1.0]
["2026-09-16T14:10:38.455391+00:00", "quote", 5.58, 5.66]
["2026-09-16T14:10:38.821829+00:00", "quote", 5.58, 5.66]
["2026-09-16T14:10:38.896081+00:00", "quote", 5.58, 5.62]
["2026-09-16T14:10:38.904170+00:00", "trade", 5.59, 25.0]
["2026-09-16T14:10:38.985831+00:00", "trade", 5.5803, 200.0]
["2026-09-16T14:10:39.099625+00:00", "trade", 5.6178, 100.0]
["2026-09-16T14:10:39.334129+00:00", "trade", 5.5854, 25.0]
["2026-09-16T14:10:39.948896+00:00", "trade", 5.6, 40.0]
["2026-09-16T14:10:39.964893+00:00", "trade", 5.615, 100.0]
["2026-09-16T14:10:40.234540+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:10:40.341743+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:10:40.470107+00:00", "trade", 5.5845, 100.0]
["2026-09-16T14:10:40.617549+00:00", "trade", 5.6166, 100.0]
["2026-09-16T14:10:40.973845+00:00", "trade", 5.6166, 100.0]
["2026-09-16T14:10:41.020231+00:00", "trade", 5.6, 500.0]
["2026-09-16T14:10:41.348851+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:10:41.371841+00:00", "trade", 5.6, 20.0]
["2026-09-16T14:10:41.775014+00:00", "trade", 5.6, 5.0]
["2026-09-16T14:10:42.087812+00:00", "quote", 5.58, 5.62]
["2026-09-16T14:10:42.150080+00:00", "trade", 5.6, 5.0]
["2026-09-16T14:10:42.199541+00:00", "trade", 5.6, 20.0]
["2026-09-16T14:10:42.517944+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:10:44.186740+00:00", "trade", 5.5806, 1.0]
["2026-09-16T14:10:44.484180+00:00", "quote", 5.58, 5.62]
["2026-09-16T14:10:45.143337+00:00", "quote", 5.59, 5.62]
["2026-09-16T14:10:45.617832+00:00", "trade", 5.605, 500.0]
["2026-09-16T14:10:46.036707+00:00", "trade", 5.6, 4.0]
["2026-09-16T14:10:46.557331+00:00", "trade", 5.6145, 100.0]
["2026-09-16T14:10:47.597256+00:00", "trade", 5.6, 1.0]
["2026-09-16T14:10:47.597591+00:00", "trade", 5.6, 9.0]
["2026-09-16T14:10:48.324218+00:00", "trade", 5.605, 400.0]
["2026-09-16T14:10:48.458839+00:00", "trade", 5.605, 1000.0]
["2026-09-16T14:10:48.794926+00:00", "quote", 5.59, 5.62]
["2026-09-16T14:10:49.863018+00:00", "trade", 5.605, 300.0]
["2026-09-16T14:10:50.204293+00:00", "trade", 5.61, 100.0]
["2026-09-16T14:10:51.057749+00:00", "trade", 5.5907, 50.0]
["2026-09-16T14:10:51.327636+00:00", "trade", 5.605, 1.0]
["2026-09-16T14:10:51.332789+00:00", "trade", 5.605, 1.0]
["2026-09-16T14:10:51.381862+00:00", "trade", 5.61, 50.0]
["2026-09-16T14:10:51.382316+00:00", "trade", 5.61, 10.0]
["2026-09-16T14:10:52.449325+00:00", "quote", 5.6, 5.62]
["2026-09-16T14:10:52.942901+00:00", "quote", 5.59, 5.62]
["2026-09-16T14:10:52.942905+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:10:52.943074+00:00", "trade", 5.59, 5.0]
["2026-09-16T14:10:53.622548+00:00", "trade", 5.61, 1.0]
["2026-09-16T14:10:54.268179+00:00", "quote", 5.6, 5.62]
["2026-09-16T14:10:54.268199+00:00", "quote", 5.59, 5.62]
["2026-09-16T14:10:54.268201+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:10:54.475487+00:00", "trade", 5.5938, 100.0]
["2026-09-16T14:10:54.556487+00:00", "trade", 5.59, 85.0]
["2026-09-16T14:10:54.556603+00:00", "quote", 5.59, 5.62]
["2026-09-16T14:10:54.556604+00:00", "trade", 5.59, 500.0]
["2026-09-16T14:10:54.556897+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:10:54.556898+00:00", "quote", 5.58, 5.62]
["2026-09-16T14:10:54.562171+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:10:54.563316+00:00", "trade", 5.58, 20.0]
["2026-09-16T14:10:54.649540+00:00", "trade", 5.5806, 10.0]
["2026-09-16T14:10:54.716994+00:00", "trade", 5.6, 5.0]
["2026-09-16T14:10:55.053231+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:10:55.271176+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:10:56.195310+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:10:57.033545+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:10:57.044290+00:00", "trade", 5.58, 393.0]
["2026-09-16T14:10:57.397270+00:00", "trade", 5.58, 50.0]
["2026-09-16T14:10:57.546980+00:00", "trade", 5.59, 50.0]
["2026-09-16T14:10:57.634568+00:00", "trade", 5.59, 5.0]
["2026-09-16T14:10:57.636480+00:00", "trade", 5.5801, 5.0]
["2026-09-16T14:10:57.908370+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:10:57.908371+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:10:57.908532+00:00", "trade", 5.59, 25.0]
["2026-09-16T14:10:58.056251+00:00", "trade", 5.5995, 30.0]
["2026-09-16T14:10:59.086072+00:00", "trade", 5.59, 400.0]
["2026-09-16T14:10:59.141048+00:00", "trade", 5.59, 195.0]
["2026-09-16T14:10:59.159053+00:00", "trade", 5.59, 101.0]
["2026-09-16T14:10:59.159404+00:00", "trade", 5.59, 99.0]
["2026-09-16T14:10:59.159444+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:10:59.160133+00:00", "trade", 5.59, 5.0]
["2026-09-16T14:10:59.333320+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:10:59.506046+00:00", "trade", 5.5999, 1000.0]
["2026-09-16T14:11:00.013739+00:00", "trade", 5.5991, 100.0]
["2026-09-16T14:11:00.282972+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:00.410903+00:00", "trade", 5.5993, 26.0]
["2026-09-16T14:11:00.796464+00:00", "trade", 5.59, 1.0]
["2026-09-16T14:11:00.909723+00:00", "trade", 5.58, 1000.0]
["2026-09-16T14:11:00.912923+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:11:01.178577+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:11:01.178577+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.181560+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:01.181560+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.184185+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:01.184185+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.184516+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:01.184516+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.186765+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:01.186765+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.189265+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:01.189265+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.191954+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:01.191954+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.194526+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:01.194527+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.197179+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:01.197180+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.197458+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:01.197458+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.200298+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:01.200300+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.202868+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:01.202869+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.203704+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:01.203705+00:00", "trade", 5.6, 395.0]
["2026-09-16T14:11:01.203705+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.205421+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:01.205421+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.205663+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:01.205664+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.208204+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:01.208205+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.210835+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:01.210835+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.213341+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:01.213341+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.216005+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:01.216006+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.218520+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:01.218521+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.218763+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:01.218764+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:01.221928+00:00", "trade", 5.6, 113.0]
["2026-09-16T14:11:01.229227+00:00", "trade", 5.5974, 1.0]
["2026-09-16T14:11:01.233659+00:00", "trade", 5.59, 1.0]
["2026-09-16T14:11:01.234599+00:00", "trade", 5.59, 2.0]
["2026-09-16T14:11:01.372128+00:00", "trade", 5.59, 1.0]
["2026-09-16T14:11:01.494142+00:00", "trade", 5.59, 50.0]
["2026-09-16T14:11:01.808682+00:00", "trade", 5.5978, 100.0]
["2026-09-16T14:11:02.245841+00:00", "trade", 5.6, 15.0]
["2026-09-16T14:11:02.246686+00:00", "trade", 5.59, 20.0]
["2026-09-16T14:11:02.540300+00:00", "trade", 5.59, 60.0]
["2026-09-16T14:11:02.833711+00:00", "trade", 5.584, 9.0]
["2026-09-16T14:11:03.141772+00:00", "trade", 5.6, 3.0]
["2026-09-16T14:11:04.538559+00:00", "trade", 5.59, 15.0]
["2026-09-16T14:11:05.260299+00:00", "trade", 5.5873, 200.0]
["2026-09-16T14:11:05.720820+00:00", "trade", 5.58, 1000.0]
["2026-09-16T14:11:05.854678+00:00", "trade", 5.59, 1.0]
["2026-09-16T14:11:06.988775+00:00", "trade", 5.58, 200.0]
["2026-09-16T14:11:06.988778+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:11:06.988779+00:00", "trade", 5.58, 75.0]
["2026-09-16T14:11:06.988779+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:11:06.988779+00:00", "trade", 5.58, 25.0]
["2026-09-16T14:11:06.989443+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:06.989909+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:11:06.989910+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:11:07.165012+00:00", "trade", 5.55, 125.0]
["2026-09-16T14:11:07.336893+00:00", "trade", 5.5561, 25.0]
["2026-09-16T14:11:07.503698+00:00", "trade", 5.5692, 100.0]
["2026-09-16T14:11:07.648283+00:00", "trade", 5.55, 8.0]
["2026-09-16T14:11:07.648390+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:11:07.648406+00:00", "trade", 5.55, 172.0]
["2026-09-16T14:11:08.199833+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:11:08.491561+00:00", "trade", 5.565, 12.0]
["2026-09-16T14:11:08.891600+00:00", "trade", 5.5539, 200.0]
["2026-09-16T14:11:09.019923+00:00", "trade", 5.565, 5.0]
["2026-09-16T14:11:09.462460+00:00", "trade", 5.55, 5.0]
["2026-09-16T14:11:09.962598+00:00", "trade", 5.5799, 300.0]
["2026-09-16T14:11:10.342015+00:00", "trade", 5.565, 80.0]
["2026-09-16T14:11:10.786206+00:00", "trade", 5.565, 200.0]
["2026-09-16T14:11:10.850061+00:00", "trade", 5.565, 3.0]
["2026-09-16T14:11:11.087476+00:00", "trade", 5.55, 20.0]
["2026-09-16T14:11:11.115039+00:00", "trade", 5.57, 100.0]
["2026-09-16T14:11:11.122775+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:11:11.122777+00:00", "trade", 5.58, 400.0]
["2026-09-16T14:11:11.123509+00:00", "trade", 5.565, 400.0]
["2026-09-16T14:11:11.398354+00:00", "trade", 5.554, 100.0]
["2026-09-16T14:11:11.908445+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:11:11.916832+00:00", "trade", 5.58, 200.0]
["2026-09-16T14:11:12.712837+00:00", "trade", 5.565, 1.0]
["2026-09-16T14:11:14.270375+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:11:14.275328+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:11:14.549886+00:00", "trade", 5.5542, 15.0]
["2026-09-16T14:11:14.549897+00:00", "trade", 5.5542, 1.0]
["2026-09-16T14:11:14.560017+00:00", "trade", 5.5734, 100.0]
["2026-09-16T14:11:14.622874+00:00", "trade", 5.565, 1.0]
["2026-09-16T14:11:14.719705+00:00", "trade", 5.5734, 2.0]
["2026-09-16T14:11:16.496411+00:00", "trade", 5.5762, 357.0]
["2026-09-16T14:11:16.843182+00:00", "trade", 5.5799, 89.0]
["2026-09-16T14:11:16.925516+00:00", "trade", 5.58, 50.0]
["2026-09-16T14:11:16.925542+00:00", "quote", 5.56, 5.58]
["2026-09-16T14:11:16.925624+00:00", "trade", 5.58, 166.0]
["2026-09-16T14:11:16.925627+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:11:16.925639+00:00", "trade", 5.58, 973.0]
["2026-09-16T14:11:16.925639+00:00", "quote", 5.56, 5.58]
["2026-09-16T14:11:16.925641+00:00", "trade", 5.58, 68.0]
["2026-09-16T14:11:16.925645+00:00", "trade", 5.58, 1127.0]
["2026-09-16T14:11:16.925646+00:00", "quote", 5.56, 5.6]
["2026-09-16T14:11:16.925966+00:00", "quote", 5.56, 5.6]
["2026-09-16T14:11:16.926067+00:00", "trade", 5.6, 87.0]
["2026-09-16T14:11:16.926068+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:11:16.926069+00:00", "trade", 5.6, 5.0]
["2026-09-16T14:11:16.926088+00:00", "trade", 5.59, 2.0]
["2026-09-16T14:11:16.926130+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:16.926163+00:00", "quote", 5.58, 5.62]
["2026-09-16T14:11:16.926164+00:00", "trade", 5.6, 400.0]
["2026-09-16T14:11:16.926197+00:00", "quote", 5.59, 5.62]
["2026-09-16T14:11:16.926862+00:00", "quote", 5.58, 5.62]
["2026-09-16T14:11:16.931781+00:00", "quote", 5.56, 5.62]
["2026-09-16T14:11:16.936364+00:00", "quote", 5.56, 5.62]
["2026-09-16T14:11:16.995513+00:00", "trade", 5.6, 10.0]
["2026-09-16T14:11:17.025634+00:00", "quote", 5.55, 5.62]
["2026-09-16T14:11:17.374161+00:00", "trade", 5.62, 1.0]
["2026-09-16T14:11:18.042299+00:00", "quote", 5.59, 5.62]
["2026-09-16T14:11:18.688868+00:00", "trade", 5.5501, 10.0]
["2026-09-16T14:11:20.655577+00:00", "trade", 5.605, 20.0]
["2026-09-16T14:11:21.011541+00:00", "trade", 5.5901, 1.0]
["2026-09-16T14:11:21.104685+00:00", "trade", 5.59, 25.0]
["2026-09-16T14:11:21.130303+00:00", "trade", 5.5933, 151.0]
["2026-09-16T14:11:21.448067+00:00", "trade", 5.6, 180.0]
["2026-09-16T14:11:21.954048+00:00", "trade", 5.605, 2.0]
["2026-09-16T14:11:22.262023+00:00", "trade", 5.6073, 10.0]
["2026-09-16T14:11:22.263463+00:00", "quote", 5.6, 5.62]
["2026-09-16T14:11:22.283627+00:00", "trade", 5.6014, 20.0]
["2026-09-16T14:11:24.133870+00:00", "trade", 5.6, 32.0]
["2026-09-16T14:11:24.134239+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:11:24.134241+00:00", "quote", 5.59, 5.62]
["2026-09-16T14:11:24.454382+00:00", "trade", 5.5906, 25.0]
["2026-09-16T14:11:24.652765+00:00", "trade", 5.61, 10.0]
["2026-09-16T14:11:26.057799+00:00", "trade", 5.605, 100.0]
["2026-09-16T14:11:26.370158+00:00", "trade", 5.6, 10.0]
["2026-09-16T14:11:26.370972+00:00", "quote", 5.61, 5.62]
["2026-09-16T14:11:26.371074+00:00", "trade", 5.61, 2238.0]
["2026-09-16T14:11:26.371074+00:00", "quote", 5.61, 5.62]
["2026-09-16T14:11:26.371427+00:00", "quote", 5.59, 5.62]
["2026-09-16T14:11:26.372658+00:00", "trade", 5.61, 4752.0]
["2026-09-16T14:11:27.430274+00:00", "trade", 5.61, 100.0]
["2026-09-16T14:11:27.976375+00:00", "trade", 5.62, 1.0]
["2026-09-16T14:11:28.217445+00:00", "trade", 5.61, 1.0]
["2026-09-16T14:11:28.218997+00:00", "trade", 5.6194, 1.0]
["2026-09-16T14:11:28.252877+00:00", "trade", 5.5903, 148.0]
["2026-09-16T14:11:28.295078+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:11:28.375639+00:00", "trade", 5.62, 59.0]
["2026-09-16T14:11:28.651436+00:00", "trade", 5.5941, 17.0]
["2026-09-16T14:11:29.368300+00:00", "quote", 5.6, 5.62]
["2026-09-16T14:11:30.035634+00:00", "trade", 5.61, 4.0]
["2026-09-16T14:11:30.475597+00:00", "trade", 5.61, 100.0]
["2026-09-16T14:11:30.776728+00:00", "quote", 5.59, 5.62]
["2026-09-16T14:11:30.776730+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:11:30.780711+00:00", "quote", 5.59, 5.61]
["2026-09-16T14:11:30.780749+00:00", "trade", 5.59, 200.0]
["2026-09-16T14:11:30.780750+00:00", "quote", 5.58, 5.61]
["2026-09-16T14:11:30.781269+00:00", "quote", 5.58, 5.61]
["2026-09-16T14:11:30.781351+00:00", "quote", 5.58, 5.62]
["2026-09-16T14:11:30.784352+00:00", "trade", 5.58, 700.0]
["2026-09-16T14:11:30.784352+00:00", "quote", 5.58, 5.62]
["2026-09-16T14:11:30.784372+00:00", "trade", 5.58, 300.0]
["2026-09-16T14:11:30.784373+00:00", "quote", 5.58, 5.62]
["2026-09-16T14:11:30.784392+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:30.784658+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:11:30.784659+00:00", "trade", 5.58, 30.0]
["2026-09-16T14:11:30.784659+00:00", "trade", 5.58, 88.0]
["2026-09-16T14:11:30.784927+00:00", "trade", 5.58, 20.0]
["2026-09-16T14:11:30.784948+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:11:30.785213+00:00", "quote", 5.55, 5.62]
["2026-09-16T14:11:30.798956+00:00", "trade", 5.585, 1.0]
["2026-09-16T14:11:30.827827+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:11:30.827994+00:00", "trade", 5.56, 60.0]
["2026-09-16T14:11:31.211698+00:00", "quote", 5.55, 5.61]
["2026-09-16T14:11:31.307568+00:00", "trade", 5.57, 5.0]
["2026-09-16T14:11:31.307569+00:00", "trade", 5.55, 95.0]
["2026-09-16T14:11:31.307755+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:11:31.405000+00:00", "trade", 5.55, 73.0]
["2026-09-16T14:11:31.427138+00:00", "trade", 5.55, 20.0]
["2026-09-16T14:11:31.596822+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:11:31.733895+00:00", "trade", 5.5567, 500.0]
["2026-09-16T14:11:31.814743+00:00", "trade", 5.59, 36.0]
["2026-09-16T14:11:31.814747+00:00", "quote", 5.6, 5.61]
["2026-09-16T14:11:31.814815+00:00", "trade", 5.6, 164.0]
["2026-09-16T14:11:31.814818+00:00", "quote", 5.55, 5.61]
["2026-09-16T14:11:32.093719+00:00", "trade", 5.55, 25.0]
["2026-09-16T14:11:32.325207+00:00", "trade", 5.56, 25.0]
["2026-09-16T14:11:33.365769+00:00", "trade", 5.5581, 200.0]
["2026-09-16T14:11:34.221371+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:11:34.697235+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:11:34.698085+00:00", "trade", 5.55, 705.0]
["2026-09-16T14:11:35.149257+00:00", "trade", 5.558, 300.0]
["2026-09-16T14:11:35.179010+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:11:35.583629+00:00", "trade", 5.55, 5.0]
["2026-09-16T14:11:35.769949+00:00", "trade", 5.57, 200.0]
["2026-09-16T14:11:37.441447+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:11:37.441448+00:00", "trade", 5.55, 200.0]
["2026-09-16T14:11:37.441546+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:11:37.441556+00:00", "trade", 5.55, 200.0]
["2026-09-16T14:11:37.441557+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:11:37.441564+00:00", "trade", 5.55, 500.0]
["2026-09-16T14:11:37.441566+00:00", "trade", 5.55, 307.0]
["2026-09-16T14:11:37.441566+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:11:37.441575+00:00", "trade", 5.55, 49.0]
["2026-09-16T14:11:37.441575+00:00", "trade", 5.55, 892.0]
["2026-09-16T14:11:37.441575+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:11:37.441576+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:11:37.441586+00:00", "trade", 5.55, 43.0]
["2026-09-16T14:11:37.441595+00:00", "trade", 5.55, 890.0]
["2026-09-16T14:11:37.441632+00:00", "trade", 5.55, 25.0]
["2026-09-16T14:11:37.441635+00:00", "trade", 5.55, 2.0]
["2026-09-16T14:11:37.441635+00:00", "trade", 5.55, 20.0]
["2026-09-16T14:11:37.441635+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:11:37.441706+00:00", "trade", 5.55, 7.0]
["2026-09-16T14:11:37.825767+00:00", "trade", 5.57, 1.0]
["2026-09-16T14:11:37.966956+00:00", "trade", 5.5542, 50.0]
["2026-09-16T14:11:38.192679+00:00", "trade", 5.55, 5.0]
["2026-09-16T14:11:38.440263+00:00", "trade", 5.56, 10.0]
["2026-09-16T14:11:38.448544+00:00", "trade", 5.57, 24.0]
["2026-09-16T14:11:38.448684+00:00", "trade", 5.57, 1.0]
["2026-09-16T14:11:39.265317+00:00", "trade", 5.565, 10.0]
["2026-09-16T14:11:39.485829+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:11:39.628483+00:00", "trade", 5.56, 50.0]
["2026-09-16T14:11:39.788987+00:00", "trade", 5.56, 50.0]
["2026-09-16T14:11:40.684157+00:00", "trade", 5.5648, 1.0]
["2026-09-16T14:11:40.723816+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:11:40.955747+00:00", "trade", 5.5773, 187.0]
["2026-09-16T14:11:41.633091+00:00", "trade", 5.5799, 9.0]
["2026-09-16T14:11:41.720918+00:00", "trade", 5.55, 8.0]
["2026-09-16T14:11:41.730353+00:00", "trade", 5.565, 40.0]
["2026-09-16T14:11:42.323906+00:00", "trade", 5.58, 500.0]
["2026-09-16T14:11:44.077465+00:00", "trade", 5.58, 2.0]
["2026-09-16T14:11:44.079664+00:00", "trade", 5.565, 1.0]
["2026-09-16T14:11:44.322088+00:00", "trade", 5.58, 23.0]
["2026-09-16T14:11:44.322185+00:00", "trade", 5.58, 200.0]
["2026-09-16T14:11:44.322186+00:00", "trade", 5.58, 1776.0]
["2026-09-16T14:11:44.322187+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:11:44.322220+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:11:44.338963+00:00", "trade", 5.589, 24.0]
["2026-09-16T14:11:44.503593+00:00", "trade", 5.59, 500.0]
["2026-09-16T14:11:45.122851+00:00", "trade", 5.58, 5.0]
["2026-09-16T14:11:45.296958+00:00", "trade", 5.57, 40.0]
["2026-09-16T14:11:45.687424+00:00", "quote", 5.57, 5.59]
["2026-09-16T14:11:45.991276+00:00", "quote", 5.58, 5.59]
["2026-09-16T14:11:45.991477+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:11:46.508303+00:00", "trade", 5.59, 47.0]
["2026-09-16T14:11:46.512338+00:00", "trade", 5.59, 453.0]
["2026-09-16T14:11:46.512705+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:11:46.513018+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:11:46.513018+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:46.513037+00:00", "trade", 5.59, 5.0]
["2026-09-16T14:11:46.513038+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:46.513323+00:00", "trade", 5.59, 25.0]
["2026-09-16T14:11:47.310902+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:47.846464+00:00", "trade", 5.595, 1000.0]
["2026-09-16T14:11:48.110934+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:48.615585+00:00", "trade", 5.6, 500.0]
["2026-09-16T14:11:48.637141+00:00", "trade", 5.59, 353.0]
["2026-09-16T14:11:48.807750+00:00", "trade", 5.59, 13.0]
["2026-09-16T14:11:49.087256+00:00", "trade", 5.58, 50.0]
["2026-09-16T14:11:50.723801+00:00", "quote", 5.58, 5.59]
["2026-09-16T14:11:50.723839+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:11:50.723840+00:00", "quote", 5.57, 5.59]
["2026-09-16T14:11:50.724358+00:00", "quote", 5.57, 5.59]
["2026-09-16T14:11:50.724440+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:11:50.773363+00:00", "trade", 5.6, 500.0]
["2026-09-16T14:11:50.789674+00:00", "trade", 5.59, 2.0]
["2026-09-16T14:11:50.790903+00:00", "trade", 5.6, 2.0]
["2026-09-16T14:11:51.494879+00:00", "trade", 5.59, 25.0]
["2026-09-16T14:11:51.496657+00:00", "trade", 5.5984, 75.0]
["2026-09-16T14:11:52.540886+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:11:52.541102+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:11:52.547460+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:11:52.803987+00:00", "trade", 5.6, 500.0]
["2026-09-16T14:11:53.174426+00:00", "trade", 5.585, 20.0]
["2026-09-16T14:11:54.091746+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:11:54.936156+00:00", "trade", 5.5814, 4.0]
["2026-09-16T14:11:56.034723+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:11:56.130433+00:00", "trade", 5.585, 10.0]
["2026-09-16T14:11:57.046984+00:00", "trade", 5.585, 1.0]
["2026-09-16T14:11:57.050182+00:00", "trade", 5.5701, 1.0]
["2026-09-16T14:11:58.382732+00:00", "trade", 5.585, 10.0]
["2026-09-16T14:11:58.649508+00:00", "quote", 5.57, 5.59]
["2026-09-16T14:11:58.824967+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:11:58.829893+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:11:59.848475+00:00", "trade", 5.5834, 10.0]
["2026-09-16T14:11:59.872282+00:00", "trade", 5.58, 36.0]
["2026-09-16T14:12:00.177283+00:00", "trade", 5.57, 100.0]
["2026-09-16T14:12:00.695035+00:00", "quote", 5.57, 5.59]
["2026-09-16T14:12:01.198959+00:00", "trade", 5.58, 8.0]
["2026-09-16T14:12:04.827271+00:00", "trade", 5.58, 50.0]
["2026-09-16T14:12:04.921804+00:00", "trade", 5.5748, 200.0]
["2026-09-16T14:12:04.922268+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:12:04.922380+00:00", "trade", 5.58, 5.0]
["2026-09-16T14:12:04.922433+00:00", "trade", 5.58, 50.0]
["2026-09-16T14:12:04.998650+00:00", "trade", 5.5722, 100.0]
["2026-09-16T14:12:05.137504+00:00", "trade", 5.5701, 60.0]
["2026-09-16T14:12:05.147309+00:00", "quote", 5.58, 5.59]
["2026-09-16T14:12:05.342983+00:00", "quote", 5.58, 5.59]
["2026-09-16T14:12:06.738979+00:00", "quote", 5.58, 5.59]
["2026-09-16T14:12:08.235827+00:00", "trade", 5.58, 88.0]
["2026-09-16T14:12:08.235828+00:00", "trade", 5.58, 12.0]
["2026-09-16T14:12:08.235927+00:00", "trade", 5.58, 200.0]
["2026-09-16T14:12:08.235937+00:00", "trade", 5.58, 211.0]
["2026-09-16T14:12:08.235937+00:00", "quote", 5.58, 5.59]
["2026-09-16T14:12:08.235975+00:00", "trade", 5.58, 289.0]
["2026-09-16T14:12:08.235976+00:00", "quote", 5.57, 5.59]
["2026-09-16T14:12:08.235979+00:00", "trade", 5.58, 29.0]
["2026-09-16T14:12:08.236578+00:00", "quote", 5.57, 5.58]
["2026-09-16T14:12:08.236613+00:00", "trade", 5.57, 300.0]
["2026-09-16T14:12:08.236614+00:00", "quote", 5.57, 5.58]
["2026-09-16T14:12:08.236651+00:00", "trade", 5.57, 100.0]
["2026-09-16T14:12:08.236651+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:12:08.237133+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:12:08.237214+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:12:08.245692+00:00", "trade", 5.55, 8.0]
["2026-09-16T14:12:08.247248+00:00", "trade", 5.55, 250.0]
["2026-09-16T14:12:08.247267+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:12:08.247320+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:12:08.247324+00:00", "trade", 5.55, 7.0]
["2026-09-16T14:12:08.247324+00:00", "trade", 5.55, 17.0]
["2026-09-16T14:12:08.247324+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:12:08.247368+00:00", "trade", 5.55, 200.0]
["2026-09-16T14:12:08.247373+00:00", "trade", 5.55, 2.0]
["2026-09-16T14:12:08.247425+00:00", "quote", 5.55, 5.56]
["2026-09-16T14:12:08.247484+00:00", "trade", 5.55, 938.0]
["2026-09-16T14:12:08.247485+00:00", "quote", 5.54, 5.56]
["2026-09-16T14:12:08.247976+00:00", "quote", 5.54, 5.59]
["2026-09-16T14:12:08.248455+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:12:08.260192+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:12:08.260230+00:00", "trade", 5.55, 200.0]
["2026-09-16T14:12:08.260230+00:00", "quote", 5.54, 5.57]
["2026-09-16T14:12:08.260539+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:12:08.260749+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:12:08.260833+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:12:08.260852+00:00", "trade", 5.55, 200.0]
["2026-09-16T14:12:08.260852+00:00", "quote", 5.54, 5.57]
["2026-09-16T14:12:08.260906+00:00", "quote", 5.54, 5.56]
["2026-09-16T14:12:08.261131+00:00", "quote", 5.55, 5.56]
["2026-09-16T14:12:08.261437+00:00", "trade", 5.55, 200.0]
["2026-09-16T14:12:08.261439+00:00", "quote", 5.54, 5.56]
["2026-09-16T14:12:08.261460+00:00", "quote", 5.54, 5.59]
["2026-09-16T14:12:08.262441+00:00", "trade", 5.55, 200.0]
["2026-09-16T14:12:08.272036+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:12:08.272863+00:00", "quote", 5.54, 5.57]
["2026-09-16T14:12:08.272891+00:00", "trade", 5.54, 30.0]
["2026-09-16T14:12:08.272900+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:12:08.273071+00:00", "trade", 5.54, 538.0]
["2026-09-16T14:12:08.273071+00:00", "quote", 5.54, 5.57]
["2026-09-16T14:12:08.273114+00:00", "trade", 5.55, 50.0]
["2026-09-16T14:12:08.273420+00:00", "quote", 5.54, 5.57]
["2026-09-16T14:12:08.273500+00:00", "quote", 5.54, 5.59]
["2026-09-16T14:12:08.278454+00:00", "trade", 5.54, 200.0]
["2026-09-16T14:12:08.944741+00:00", "trade", 5.54, 20.0]
["2026-09-16T14:12:09.397094+00:00", "trade", 5.565, 3.0]
["2026-09-16T14:12:09.412647+00:00", "trade", 5.565, 100.0]
["2026-09-16T14:12:09.689418+00:00", "trade", 5.5472, 2000.0]
["2026-09-16T14:12:10.033796+00:00", "trade", 5.5468, 200.0]
["2026-09-16T14:12:10.592292+00:00", "trade", 5.54, 5.0]
["2026-09-16T14:12:10.745980+00:00", "trade", 5.5461, 50.0]
["2026-09-16T14:12:11.766108+00:00", "trade", 5.5899, 9.0]
["2026-09-16T14:12:13.027523+00:00", "trade", 5.57, 100.0]
["2026-09-16T14:12:13.241313+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:12:13.489394+00:00", "trade", 5.5501, 140.0]
["2026-09-16T14:12:13.657811+00:00", "trade", 5.57, 500.0]
["2026-09-16T14:12:14.252480+00:00", "trade", 5.55, 50.0]
["2026-09-16T14:12:14.767613+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:12:14.875320+00:00", "quote", 5.55, 5.58]
["2026-09-16T14:12:15.870586+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:12:15.911604+00:00", "trade", 5.58, 500.0]
["2026-09-16T14:12:16.232006+00:00", "trade", 5.565, 100.0]
["2026-09-16T14:12:16.568109+00:00", "quote", 5.54, 5.58]
["2026-09-16T14:12:17.086768+00:00", "quote", 5.54, 5.59]
["2026-09-16T14:12:17.156371+00:00", "quote", 5.54, 5.57]
["2026-09-16T14:12:17.396592+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:12:18.375976+00:00", "trade", 5.57, 500.0]
["2026-09-16T14:12:18.376275+00:00", "trade", 5.57, 217.0]
["2026-09-16T14:12:18.376275+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:12:18.376281+00:00", "trade", 5.57, 783.0]
["2026-09-16T14:12:18.376282+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:12:18.376310+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:12:18.376316+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:12:18.376397+00:00", "trade", 5.57, 3.0]
["2026-09-16T14:12:18.376410+00:00", "trade", 5.57, 3.0]
["2026-09-16T14:12:18.376419+00:00", "trade", 5.57, 3.0]
["2026-09-16T14:12:18.376857+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:12:18.376943+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:12:18.377122+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:12:18.982771+00:00", "trade", 5.57, 7.0]
["2026-09-16T14:12:19.946329+00:00", "quote", 5.57, 5.59]
["2026-09-16T14:12:20.439125+00:00", "trade", 5.59, 500.0]
["2026-09-16T14:12:20.744295+00:00", "trade", 5.59, 3.0]
["2026-09-16T14:12:20.745027+00:00", "trade", 5.59, 17.0]
["2026-09-16T14:12:20.745028+00:00", "trade", 5.59, 299.0]
["2026-09-16T14:12:20.745035+00:00", "quote", 5.57, 5.59]
["2026-09-16T14:12:21.047417+00:00", "trade", 5.58, 18.0]
["2026-09-16T14:12:21.052059+00:00", "trade", 5.58, 5.0]
["2026-09-16T14:12:21.054639+00:00", "trade", 5.5701, 5.0]
["2026-09-16T14:12:21.348833+00:00", "trade", 5.5899, 2.0]
["2026-09-16T14:12:21.435009+00:00", "trade", 5.59, 1.0]
["2026-09-16T14:12:21.435110+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:12:21.435111+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:12:21.455450+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:12:21.583959+00:00", "trade", 5.585, 15.0]
["2026-09-16T14:12:23.071959+00:00", "trade", 5.6, 500.0]
["2026-09-16T14:12:23.486312+00:00", "trade", 5.6, 1.0]
["2026-09-16T14:12:23.967558+00:00", "trade", 5.5958, 20.0]
["2026-09-16T14:12:24.070091+00:00", "trade", 5.5903, 30.0]
["2026-09-16T14:12:24.539290+00:00", "trade", 5.6, 1.0]
["2026-09-16T14:12:25.516883+00:00", "trade", 5.5958, 20.0]
["2026-09-16T14:12:25.523616+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:12:25.523617+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:12:25.523618+00:00", "trade", 5.6, 50.0]
["2026-09-16T14:12:25.523620+00:00", "trade", 5.6, 250.0]
["2026-09-16T14:12:25.523623+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:12:25.523623+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:12:25.523631+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:12:25.523645+00:00", "quote", 5.59, 5.6]
["2026-09-16T14:12:25.523653+00:00", "quote", 5.59, 5.6]
["2026-09-16T14:12:25.523659+00:00", "quote", 5.59, 5.6]
["2026-09-16T14:12:25.523666+00:00", "quote", 5.59, 5.6]
["2026-09-16T14:12:25.523677+00:00", "trade", 5.6, 50.0]
["2026-09-16T14:12:25.523690+00:00", "quote", 5.59, 5.6]
["2026-09-16T14:12:25.523691+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:12:25.523863+00:00", "trade", 5.61, 23.0]
["2026-09-16T14:12:25.523882+00:00", "quote", 5.59, 5.6]
["2026-09-16T14:12:25.524002+00:00", "trade", 5.6, 199.0]
["2026-09-16T14:12:25.524003+00:00", "quote", 5.59, 5.62]
["2026-09-16T14:12:25.524067+00:00", "quote", 5.6, 5.62]
["2026-09-16T14:12:25.526267+00:00", "quote", 5.6, 5.62]
["2026-09-16T14:12:25.530081+00:00", "trade", 5.62, 100.0]
["2026-09-16T14:12:25.530084+00:00", "trade", 5.62, 100.0]
["2026-09-16T14:12:25.530120+00:00", "quote", 5.61, 5.62]
["2026-09-16T14:12:25.530186+00:00", "trade", 5.62, 105.0]
["2026-09-16T14:12:25.530186+00:00", "quote", 5.61, 5.62]
["2026-09-16T14:12:25.530188+00:00", "trade", 5.62, 12.0]
["2026-09-16T14:12:25.530204+00:00", "trade", 5.62, 895.0]
["2026-09-16T14:12:25.530206+00:00", "quote", 5.61, 5.65]
["2026-09-16T14:12:25.530755+00:00", "quote", 5.6, 5.65]
["2026-09-16T14:12:25.534954+00:00", "trade", 5.61, 5.0]
["2026-09-16T14:12:25.577367+00:00", "trade", 5.625, 100.0]
["2026-09-16T14:12:25.965975+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:12:26.021315+00:00", "trade", 5.62, 35.0]
["2026-09-16T14:12:26.062705+00:00", "quote", 5.61, 5.64]
["2026-09-16T14:12:26.179062+00:00", "quote", 5.61, 5.64]
["2026-09-16T14:12:27.834472+00:00", "trade", 5.625, 200.0]
["2026-09-16T14:12:28.123009+00:00", "trade", 5.63, 65.0]
["2026-09-16T14:12:28.500383+00:00", "quote", 5.61, 5.64]
["2026-09-16T14:12:29.250895+00:00", "trade", 5.625, 300.0]
["2026-09-16T14:12:29.741367+00:00", "trade", 5.62, 5.0]
["2026-09-16T14:12:29.902162+00:00", "trade", 5.625, 20.0]
["2026-09-16T14:12:29.949886+00:00", "quote", 5.61, 5.64]
["2026-09-16T14:12:30.000020+00:00", "trade", 5.6142, 5.0]
["2026-09-16T14:12:30.784275+00:00", "trade", 5.625, 20.0]
["2026-09-16T14:12:31.370046+00:00", "trade", 5.62, 50.0]
["2026-09-16T14:12:31.913711+00:00", "quote", 5.61, 5.64]
["2026-09-16T14:12:33.040603+00:00", "quote", 5.61, 5.63]
["2026-09-16T14:12:33.072035+00:00", "trade", 5.62, 100.0]
["2026-09-16T14:12:33.452096+00:00", "trade", 5.62, 17.0]
["2026-09-16T14:12:33.953395+00:00", "trade", 5.62, 15.0]
["2026-09-16T14:12:34.679926+00:00", "quote", 5.61, 5.64]
["2026-09-16T14:12:34.685346+00:00", "quote", 5.61, 5.62]
["2026-09-16T14:12:34.897540+00:00", "trade", 5.61, 25.0]
["2026-09-16T14:12:34.897859+00:00", "trade", 5.61, 700.0]
["2026-09-16T14:12:34.897859+00:00", "quote", 5.61, 5.62]
["2026-09-16T14:12:34.897866+00:00", "trade", 5.61, 100.0]
["2026-09-16T14:12:34.897887+00:00", "trade", 5.61, 100.0]
["2026-09-16T14:12:34.898258+00:00", "quote", 5.6, 5.62]
["2026-09-16T14:12:34.898260+00:00", "trade", 5.61, 100.0]
["2026-09-16T14:12:35.059134+00:00", "trade", 5.62, 14.0]
["2026-09-16T14:12:35.560209+00:00", "trade", 5.6195, 60.0]
["2026-09-16T14:12:35.603527+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:12:35.603546+00:00", "quote", 5.6, 5.61]
["2026-09-16T14:12:35.604102+00:00", "quote", 5.6, 5.61]
["2026-09-16T14:12:35.604104+00:00", "trade", 5.6, 915.0]
["2026-09-16T14:12:35.604104+00:00", "quote", 5.6, 5.61]
["2026-09-16T14:12:35.604136+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:12:35.604136+00:00", "quote", 5.59, 5.61]
["2026-09-16T14:12:35.604372+00:00", "quote", 5.59, 5.62]
["2026-09-16T14:12:35.604441+00:00", "quote", 5.6, 5.62]
["2026-09-16T14:12:35.607541+00:00", "trade", 5.61, 2.0]
["2026-09-16T14:12:35.607541+00:00", "trade", 5.61, 2.0]
["2026-09-16T14:12:35.607566+00:00", "trade", 5.61, 6.0]
["2026-09-16T14:12:35.607570+00:00", "trade", 5.61, 3.0]
["2026-09-16T14:12:35.607732+00:00", "trade", 5.61, 3.0]
["2026-09-16T14:12:35.607748+00:00", "trade", 5.61, 5.0]
["2026-09-16T14:12:35.607753+00:00", "trade", 5.61, 2.0]
["2026-09-16T14:12:35.607780+00:00", "trade", 5.61, 6.0]
["2026-09-16T14:12:35.609779+00:00", "trade", 5.62, 45.0]
["2026-09-16T14:12:35.609782+00:00", "trade", 5.62, 9.0]
["2026-09-16T14:12:35.609979+00:00", "trade", 5.62, 54.0]
["2026-09-16T14:12:35.610304+00:00", "trade", 5.62, 3.0]
["2026-09-16T14:12:35.610347+00:00", "trade", 5.62, 100.0]
["2026-09-16T14:12:35.610348+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:12:35.897815+00:00", "trade", 5.6, 50.0]
["2026-09-16T14:12:36.142009+00:00", "quote", 5.6, 5.63]
["2026-09-16T14:12:36.441656+00:00", "trade", 5.6202, 26.0]
["2026-09-16T14:12:36.593224+00:00", "trade", 5.63, 200.0]
["2026-09-16T14:12:36.593723+00:00", "trade", 5.6299, 200.0]
["2026-09-16T14:12:36.594361+00:00", "quote", 5.61, 5.63]
["2026-09-16T14:12:36.594368+00:00", "quote", 5.61, 5.63]
["2026-09-16T14:12:36.594396+00:00", "trade", 5.63, 100.0]
["2026-09-16T14:12:36.594397+00:00", "quote", 5.61, 5.64]
["2026-09-16T14:12:36.594518+00:00", "trade", 5.63, 3.0]
["2026-09-16T14:12:36.594917+00:00", "quote", 5.61, 5.64]
["2026-09-16T14:12:36.606782+00:00", "quote", 5.63, 5.64]
["2026-09-16T14:12:36.620413+00:00", "trade", 5.64, 50.0]
["2026-09-16T14:12:36.620512+00:00", "trade", 5.64, 400.0]
["2026-09-16T14:12:36.620513+00:00", "quote", 5.63, 5.64]
["2026-09-16T14:12:36.620519+00:00", "trade", 5.64, 1.0]
["2026-09-16T14:12:36.620519+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:12:36.620530+00:00", "quote", 5.63, 5.65]
["2026-09-16T14:12:37.093026+00:00", "trade", 5.6499, 4.0]
["2026-09-16T14:12:37.847735+00:00", "trade", 5.63, 5.0]
["2026-09-16T14:12:38.164596+00:00", "trade", 5.64, 6.0]
["2026-09-16T14:12:38.164597+00:00", "trade", 5.64, 11.0]
["2026-09-16T14:12:38.339356+00:00", "trade", 5.64, 1.0]
["2026-09-16T14:12:38.343576+00:00", "trade", 5.6357, 200.0]
["2026-09-16T14:12:38.344063+00:00", "quote", 5.6, 5.65]
["2026-09-16T14:12:38.344688+00:00", "trade", 5.63, 200.0]
["2026-09-16T14:12:38.345308+00:00", "quote", 5.63, 5.65]
["2026-09-16T14:12:38.354317+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:12:38.504521+00:00", "trade", 5.6474, 17.0]
["2026-09-16T14:12:38.847248+00:00", "trade", 5.64, 10.0]
["2026-09-16T14:12:38.955327+00:00", "trade", 5.64, 2.0]
["2026-09-16T14:12:39.079450+00:00", "trade", 5.65, 200.0]
["2026-09-16T14:12:39.148321+00:00", "trade", 5.65, 24.0]
["2026-09-16T14:12:39.150914+00:00", "trade", 5.64, 1.0]
["2026-09-16T14:12:39.153097+00:00", "trade", 5.64, 1.0]
["2026-09-16T14:12:39.221372+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:12:39.937795+00:00", "trade", 5.6301, 50.0]
["2026-09-16T14:12:40.285803+00:00", "trade", 5.6378, 100.0]
["2026-09-16T14:12:41.103201+00:00", "trade", 5.6397, 60.0]
["2026-09-16T14:12:41.231695+00:00", "trade", 5.63, 1.0]
["2026-09-16T14:12:41.865283+00:00", "quote", 5.63, 5.65]
["2026-09-16T14:12:42.194566+00:00", "trade", 5.6498, 10.0]
["2026-09-16T14:12:42.401314+00:00", "trade", 5.64, 5.0]
["2026-09-16T14:12:42.696270+00:00", "trade", 5.6302, 1125.0]
["2026-09-16T14:12:42.737067+00:00", "trade", 5.6499, 425.0]
["2026-09-16T14:12:42.739402+00:00", "trade", 5.64, 1.0]
["2026-09-16T14:12:43.167913+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:12:43.352969+00:00", "trade", 5.6326, 20.0]
["2026-09-16T14:12:44.093056+00:00", "trade", 5.65, 206.0]
["2026-09-16T14:12:44.351551+00:00", "trade", 5.6326, 30.0]
["2026-09-16T14:12:44.556964+00:00", "trade", 5.64, 175.0]
["2026-09-16T14:12:44.803061+00:00", "quote", 5.63, 5.64]
["2026-09-16T14:12:45.200264+00:00", "trade", 5.635, 1.0]
["2026-09-16T14:12:45.331845+00:00", "trade", 5.6399, 9.0]
["2026-09-16T14:12:46.406742+00:00", "trade", 5.635, 70.0]
["2026-09-16T14:12:47.175706+00:00", "trade", 5.6398, 3.0]
["2026-09-16T14:12:47.357245+00:00", "trade", 5.6309, 200.0]
["2026-09-16T14:12:47.358184+00:00", "trade", 5.63, 100.0]
["2026-09-16T14:12:47.863620+00:00", "trade", 5.6314, 100.0]
["2026-09-16T14:12:48.089672+00:00", "trade", 5.63, 2000.0]
["2026-09-16T14:12:48.089673+00:00", "quote", 5.63, 5.64]
["2026-09-16T14:12:48.089685+00:00", "trade", 5.63, 100.0]
["2026-09-16T14:12:48.089730+00:00", "trade", 5.63, 826.0]
["2026-09-16T14:12:48.089731+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:12:48.095024+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:12:48.336886+00:00", "trade", 5.6392, 50.0]
["2026-09-16T14:12:48.575473+00:00", "trade", 5.62, 1.0]
["2026-09-16T14:12:48.662077+00:00", "quote", 5.6, 5.63]
["2026-09-16T14:12:48.662867+00:00", "trade", 5.62, 6.0]
["2026-09-16T14:12:48.662869+00:00", "quote", 5.6, 5.63]
["2026-09-16T14:12:48.668163+00:00", "quote", 5.6, 5.63]
["2026-09-16T14:12:49.417784+00:00", "trade", 5.615, 117.0]
["2026-09-16T14:12:49.445155+00:00", "quote", 5.6, 5.63]
["2026-09-16T14:12:50.626957+00:00", "trade", 5.6295, 300.0]
["2026-09-16T14:12:51.973920+00:00", "trade", 5.6298, 8.0]
["2026-09-16T14:12:52.418503+00:00", "trade", 5.6, 50.0]
["2026-09-16T14:12:52.751833+00:00", "trade", 5.615, 200.0]
["2026-09-16T14:12:53.629840+00:00", "quote", 5.6, 5.63]
["2026-09-16T14:12:55.202003+00:00", "trade", 5.6258, 10.0]
["2026-09-16T14:12:56.336182+00:00", "trade", 5.62, 1500.0]
["2026-09-16T14:12:57.222543+00:00", "quote", 5.6, 5.62]
["2026-09-16T14:12:57.460027+00:00", "trade", 5.6199, 20.0]
["2026-09-16T14:12:58.302177+00:00", "quote", 5.6, 5.62]
["2026-09-16T14:12:58.302197+00:00", "quote", 5.6, 5.63]
["2026-09-16T14:12:58.302198+00:00", "trade", 5.62, 250.0]
["2026-09-16T14:12:58.302216+00:00", "quote", 5.61, 5.63]
["2026-09-16T14:12:58.302223+00:00", "quote", 5.61, 5.63]
["2026-09-16T14:12:58.302230+00:00", "quote", 5.61, 5.63]
["2026-09-16T14:12:58.302236+00:00", "quote", 5.61, 5.63]
["2026-09-16T14:12:58.302482+00:00", "trade", 5.63, 184.0]
["2026-09-16T14:12:58.302483+00:00", "quote", 5.61, 5.64]
["2026-09-16T14:12:58.302504+00:00", "trade", 5.63, 16.0]
["2026-09-16T14:12:58.302773+00:00", "quote", 5.61, 5.64]
["2026-09-16T14:12:58.302859+00:00", "quote", 5.61, 5.64]
["2026-09-16T14:12:58.307467+00:00", "quote", 5.61, 5.64]
["2026-09-16T14:12:58.402255+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:12:58.575718+00:00", "trade", 5.6393, 2.0]
["2026-09-16T14:12:59.095592+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:12:59.211866+00:00", "trade", 5.6384, 500.0]
["2026-09-16T14:12:59.254385+00:00", "trade", 5.6344, 25.0]
["2026-09-16T14:13:00.652816+00:00", "trade", 5.62, 1420.0]
["2026-09-16T14:13:00.718370+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:13:01.716390+00:00", "trade", 5.62, 60.0]
["2026-09-16T14:13:01.718456+00:00", "trade", 5.6001, 60.0]
["2026-09-16T14:13:02.320075+00:00", "trade", 5.6399, 37.0]
["2026-09-16T14:13:02.480499+00:00", "trade", 5.62, 16.0]
["2026-09-16T14:13:04.237459+00:00", "trade", 5.6394, 17.0]
["2026-09-16T14:13:04.989512+00:00", "trade", 5.6399, 1.0]
["2026-09-16T14:13:06.826603+00:00", "trade", 5.6394, 36.0]
["2026-09-16T14:13:06.964162+00:00", "trade", 5.62, 50.0]
["2026-09-16T14:13:07.507224+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:13:07.949921+00:00", "trade", 5.6326, 200.0]
["2026-09-16T14:13:08.562936+00:00", "trade", 5.6001, 10.0]
["2026-09-16T14:13:10.590824+00:00", "trade", 5.61, 100.0]
["2026-09-16T14:13:10.591275+00:00", "trade", 5.62, 31.0]
["2026-09-16T14:13:10.594473+00:00", "trade", 5.6001, 100.0]
["2026-09-16T14:13:10.712268+00:00", "trade", 5.62, 1912.0]
["2026-09-16T14:13:11.188941+00:00", "trade", 5.6018, 10.0]
["2026-09-16T14:13:11.504073+00:00", "trade", 5.62, 1000.0]
["2026-09-16T14:13:13.436005+00:00", "trade", 5.6354, 200.0]
["2026-09-16T14:13:14.472074+00:00", "trade", 5.62, 240.0]
["2026-09-16T14:13:14.596049+00:00", "quote", 5.62, 5.64]
["2026-09-16T14:13:15.081434+00:00", "trade", 5.63, 20.0]
["2026-09-16T14:13:15.868567+00:00", "trade", 5.63, 50.0]
["2026-09-16T14:13:15.920138+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:13:15.921023+00:00", "trade", 5.63, 100.0]
["2026-09-16T14:13:15.925287+00:00", "trade", 5.64, 200.0]
["2026-09-16T14:13:15.925288+00:00", "quote", 5.62, 5.64]
["2026-09-16T14:13:15.925340+00:00", "trade", 5.64, 200.0]
["2026-09-16T14:13:15.925341+00:00", "quote", 5.62, 5.65]
["2026-09-16T14:13:15.925342+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:13:15.926096+00:00", "trade", 5.635, 200.0]
["2026-09-16T14:13:15.948957+00:00", "trade", 5.635, 78.0]
["2026-09-16T14:13:16.007954+00:00", "quote", 5.62, 5.65]
["2026-09-16T14:13:16.523804+00:00", "trade", 5.65, 2.0]
["2026-09-16T14:13:16.523839+00:00", "quote", 5.62, 5.65]
["2026-09-16T14:13:16.523908+00:00", "trade", 5.65, 1.0]
["2026-09-16T14:13:16.523923+00:00", "trade", 5.65, 890.0]
["2026-09-16T14:13:16.524199+00:00", "trade", 5.65, 7.0]
["2026-09-16T14:13:16.524200+00:00", "quote", 5.62, 5.66]
["2026-09-16T14:13:16.524201+00:00", "trade", 5.65, 1000.0]
["2026-09-16T14:13:16.524201+00:00", "trade", 5.65, 20.0]
["2026-09-16T14:13:16.524273+00:00", "quote", 5.63, 5.66]
["2026-09-16T14:13:16.529555+00:00", "quote", 5.62, 5.66]
["2026-09-16T14:13:16.662542+00:00", "trade", 5.6586, 100.0]
["2026-09-16T14:13:17.717930+00:00", "quote", 5.62, 5.66]
["2026-09-16T14:13:17.722281+00:00", "trade", 5.66, 1.0]
["2026-09-16T14:13:17.722282+00:00", "trade", 5.66, 10.0]
["2026-09-16T14:13:17.722352+00:00", "quote", 5.63, 5.66]
["2026-09-16T14:13:17.722383+00:00", "quote", 5.65, 5.66]
["2026-09-16T14:13:17.722391+00:00", "trade", 5.66, 23.0]
["2026-09-16T14:13:17.722406+00:00", "trade", 5.66, 1.0]
["2026-09-16T14:13:17.722458+00:00", "trade", 5.66, 25.0]
["2026-09-16T14:13:17.722458+00:00", "trade", 5.66, 50.0]
["2026-09-16T14:13:17.722460+00:00", "trade", 5.66, 20.0]
["2026-09-16T14:13:17.722460+00:00", "trade", 5.66, 10.0]
["2026-09-16T14:13:17.722480+00:00", "trade", 5.66, 100.0]
["2026-09-16T14:13:17.722480+00:00", "quote", 5.65, 5.67]
["2026-09-16T14:13:17.846351+00:00", "trade", 5.66, 1.0]
["2026-09-16T14:13:17.847430+00:00", "trade", 5.662, 87.0]
["2026-09-16T14:13:17.848298+00:00", "trade", 5.66, 1.0]
["2026-09-16T14:13:18.081107+00:00", "trade", 5.6693, 214.0]
["2026-09-16T14:13:18.376043+00:00", "trade", 5.6696, 100.0]
["2026-09-16T14:13:18.471664+00:00", "trade", 5.6692, 2.0]
["2026-09-16T14:13:18.699195+00:00", "trade", 5.67, 20.0]
["2026-09-16T14:13:18.699511+00:00", "trade", 5.67, 80.0]
["2026-09-16T14:13:18.831553+00:00", "trade", 5.65, 1.0]
["2026-09-16T14:13:19.149760+00:00", "trade", 5.65, 9.0]
["2026-09-16T14:13:19.284265+00:00", "trade", 5.66, 100.0]
["2026-09-16T14:13:19.447996+00:00", "trade", 5.67, 50.0]
["2026-09-16T14:13:19.448166+00:00", "trade", 5.67, 30.0]
["2026-09-16T14:13:19.448168+00:00", "quote", 5.65, 5.68]
["2026-09-16T14:13:19.448370+00:00", "trade", 5.67, 20.0]
["2026-09-16T14:13:19.597268+00:00", "trade", 5.65, 30.0]
["2026-09-16T14:13:20.093927+00:00", "trade", 5.672, 100.0]
["2026-09-16T14:13:20.115274+00:00", "trade", 5.68, 10.0]
["2026-09-16T14:13:21.582734+00:00", "trade", 5.665, 300.0]
["2026-09-16T14:13:21.634645+00:00", "trade", 5.6668, 200.0]
["2026-09-16T14:13:21.755796+00:00", "trade", 5.68, 200.0]
["2026-09-16T14:13:22.554598+00:00", "trade", 5.65, 400.0]
["2026-09-16T14:13:22.555358+00:00", "trade", 5.66, 5.0]
["2026-09-16T14:13:23.249209+00:00", "trade", 5.6799, 100.0]
["2026-09-16T14:13:24.205157+00:00", "trade", 5.6583, 50.0]
["2026-09-16T14:13:24.219396+00:00", "trade", 5.665, 32.0]
["2026-09-16T14:13:24.502343+00:00", "trade", 5.65, 500.0]
["2026-09-16T14:13:25.160659+00:00", "trade", 5.665, 100.0]
["2026-09-16T14:13:25.342735+00:00", "trade", 5.665, 10.0]
["2026-09-16T14:13:25.402087+00:00", "trade", 5.68, 1000.0]
["2026-09-16T14:13:25.886881+00:00", "trade", 5.68, 10.0]
["2026-09-16T14:13:26.893318+00:00", "trade", 5.665, 300.0]
["2026-09-16T14:13:27.240321+00:00", "trade", 5.6763, 160.0]
["2026-09-16T14:13:27.262484+00:00", "quote", 5.65, 5.68]
["2026-09-16T14:13:27.262485+00:00", "trade", 5.68, 50.0]
["2026-09-16T14:13:27.262486+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:13:27.262487+00:00", "trade", 5.68, 50.0]
["2026-09-16T14:13:27.262489+00:00", "trade", 5.68, 114.0]
["2026-09-16T14:13:27.262492+00:00", "quote", 5.65, 5.68]
["2026-09-16T14:13:27.262505+00:00", "quote", 5.65, 5.68]
["2026-09-16T14:13:27.262713+00:00", "trade", 5.67, 70.0]
["2026-09-16T14:13:27.262713+00:00", "trade", 5.67, 10.0]
["2026-09-16T14:13:27.262714+00:00", "trade", 5.68, 5.0]
["2026-09-16T14:13:27.378115+00:00", "trade", 5.651, 20.0]
["2026-09-16T14:13:29.109915+00:00", "trade", 5.65, 10.0]
["2026-09-16T14:13:29.158933+00:00", "trade", 5.68, 200.0]
["2026-09-16T14:13:29.245562+00:00", "trade", 5.665, 300.0]
["2026-09-16T14:13:29.356901+00:00", "trade", 5.665, 100.0]
["2026-09-16T14:13:29.498028+00:00", "trade", 5.68, 86.0]
["2026-09-16T14:13:29.498028+00:00", "quote", 5.65, 5.69]
["2026-09-16T14:13:29.498030+00:00", "trade", 5.68, 44.0]
["2026-09-16T14:13:29.498048+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:13:29.498075+00:00", "trade", 5.68, 1.0]
["2026-09-16T14:13:29.498694+00:00", "trade", 5.6799, 1.0]
["2026-09-16T14:13:29.498705+00:00", "quote", 5.66, 5.69]
["2026-09-16T14:13:29.499048+00:00", "trade", 5.6799, 86.0]
["2026-09-16T14:13:29.499074+00:00", "trade", 5.6799, 44.0]
["2026-09-16T14:13:29.499676+00:00", "quote", 5.68, 5.69]
["2026-09-16T14:13:29.518010+00:00", "trade", 5.69, 5.0]
["2026-09-16T14:13:29.796363+00:00", "trade", 5.68, 1300.0]
["2026-09-16T14:13:29.796749+00:00", "quote", 5.65, 5.69]
["2026-09-16T14:13:30.772938+00:00", "trade", 5.67, 21.0]
["2026-09-16T14:13:30.831070+00:00", "trade", 5.67, 100.0]
["2026-09-16T14:13:30.954225+00:00", "trade", 5.6503, 100.0]
["2026-09-16T14:13:31.088996+00:00", "trade", 5.6513, 53.0]
["2026-09-16T14:13:31.361022+00:00", "trade", 5.6791, 2.0]
["2026-09-16T14:13:31.515090+00:00", "trade", 5.6899, 200.0]
["2026-09-16T14:13:31.839668+00:00", "trade", 5.68, 10.0]
["2026-09-16T14:13:32.353035+00:00", "trade", 5.6501, 2.0]
["2026-09-16T14:13:32.422721+00:00", "trade", 5.689, 19.0]
["2026-09-16T14:13:33.174923+00:00", "quote", 5.65, 5.69]
["2026-09-16T14:13:33.224194+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:13:33.289040+00:00", "trade", 5.68, 65.0]
["2026-09-16T14:13:33.507477+00:00", "trade", 5.6701, 11.0]
["2026-09-16T14:13:33.650259+00:00", "trade", 5.6706, 300.0]
["2026-09-16T14:13:33.974289+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:13:34.754770+00:00", "trade", 5.68, 200.0]
["2026-09-16T14:13:35.089847+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:13:35.443390+00:00", "trade", 5.6758, 500.0]
["2026-09-16T14:13:35.622698+00:00", "trade", 5.68, 4.0]
["2026-09-16T14:13:36.059829+00:00", "trade", 5.68, 1.0]
["2026-09-16T14:13:36.212677+00:00", "trade", 5.67, 200.0]
["2026-09-16T14:13:36.212678+00:00", "quote", 5.65, 5.69]
["2026-09-16T14:13:36.334147+00:00", "trade", 5.66, 20.0]
["2026-09-16T14:13:36.490885+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:13:36.490954+00:00", "quote", 5.65, 5.69]
["2026-09-16T14:13:36.490956+00:00", "trade", 5.67, 170.0]
["2026-09-16T14:13:36.491217+00:00", "trade", 5.67, 30.0]
["2026-09-16T14:13:36.543482+00:00", "quote", 5.65, 5.69]
["2026-09-16T14:13:36.631436+00:00", "trade", 5.65, 100.0]
["2026-09-16T14:13:37.519710+00:00", "trade", 5.65, 97.0]
["2026-09-16T14:13:37.520143+00:00", "trade", 5.66, 20.0]
["2026-09-16T14:13:38.768303+00:00", "trade", 5.6552, 100.0]
["2026-09-16T14:13:38.855463+00:00", "trade", 5.6543, 600.0]
["2026-09-16T14:13:39.177435+00:00", "trade", 5.65, 10.0]
["2026-09-16T14:13:39.253180+00:00", "quote", 5.66, 5.69]
["2026-09-16T14:13:39.253276+00:00", "trade", 5.66, 100.0]
["2026-09-16T14:13:39.253276+00:00", "quote", 5.65, 5.69]
["2026-09-16T14:13:39.466024+00:00", "trade", 5.65, 10.0]
["2026-09-16T14:13:39.489293+00:00", "trade", 5.67, 500.0]
["2026-09-16T14:13:39.704694+00:00", "trade", 5.67, 2.0]
["2026-09-16T14:13:39.892623+00:00", "trade", 5.69, 140.0]
["2026-09-16T14:13:40.222469+00:00", "trade", 5.65, 3.0]
["2026-09-16T14:13:40.521082+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:13:41.932311+00:00", "trade", 5.6557, 2.0]
["2026-09-16T14:13:41.983935+00:00", "trade", 5.66, 30.0]
["2026-09-16T14:13:42.362625+00:00", "trade", 5.6556, 3.0]
["2026-09-16T14:13:42.397182+00:00", "trade", 5.67, 50.0]
["2026-09-16T14:13:42.661841+00:00", "trade", 5.69, 20.0]
["2026-09-16T14:13:42.695489+00:00", "trade", 5.69, 12.0]
["2026-09-16T14:13:42.702430+00:00", "trade", 5.67, 10.0]
["2026-09-16T14:13:43.009223+00:00", "trade", 5.6894, 900.0]
["2026-09-16T14:13:43.009808+00:00", "trade", 5.69, 100.0]
["2026-09-16T14:13:43.010506+00:00", "trade", 5.67, 100.0]
["2026-09-16T14:13:43.453073+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:13:43.699084+00:00", "trade", 5.67, 500.0]
["2026-09-16T14:13:44.507202+00:00", "trade", 5.65, 500.0]
["2026-09-16T14:13:44.511947+00:00", "trade", 5.67, 1.0]
["2026-09-16T14:13:44.512310+00:00", "trade", 5.67, 300.0]
["2026-09-16T14:13:44.540402+00:00", "trade", 5.6884, 2.0]
["2026-09-16T14:13:44.681154+00:00", "trade", 5.67, 1.0]
["2026-09-16T14:13:44.914524+00:00", "trade", 5.66, 300.0]
["2026-09-16T14:13:44.916762+00:00", "trade", 5.67, 300.0]
["2026-09-16T14:13:44.987752+00:00", "trade", 5.6884, 1.0]
["2026-09-16T14:13:45.192475+00:00", "quote", 5.65, 5.69]
["2026-09-16T14:13:46.781725+00:00", "trade", 5.6884, 15.0]
["2026-09-16T14:13:47.244049+00:00", "trade", 5.66, 600.0]
["2026-09-16T14:13:47.273531+00:00", "trade", 5.67, 20.0]
["2026-09-16T14:13:47.680038+00:00", "trade", 5.67, 500.0]
["2026-09-16T14:13:47.689393+00:00", "trade", 5.6895, 50.0]
["2026-09-16T14:13:47.692307+00:00", "trade", 5.68, 50.0]
["2026-09-16T14:13:47.752062+00:00", "trade", 5.6899, 24.0]
["2026-09-16T14:13:47.757358+00:00", "trade", 5.6777, 1.0]
["2026-09-16T14:13:49.305773+00:00", "trade", 5.67, 88.0]
["2026-09-16T14:13:49.342934+00:00", "trade", 5.67, 6.0]
["2026-09-16T14:13:49.796341+00:00", "trade", 5.68, 5.0]
["2026-09-16T14:13:50.018994+00:00", "trade", 5.6884, 100.0]
["2026-09-16T14:13:51.346101+00:00", "trade", 5.6846, 500.0]
["2026-09-16T14:13:51.417997+00:00", "trade", 5.6727, 4.0]
["2026-09-16T14:13:52.586216+00:00", "trade", 5.6724, 100.0]
["2026-09-16T14:13:52.682264+00:00", "trade", 5.68, 1.0]
["2026-09-16T14:13:53.079139+00:00", "trade", 5.67, 600.0]
["2026-09-16T14:13:53.107831+00:00", "quote", 5.65, 5.69]
["2026-09-16T14:13:53.114310+00:00", "trade", 5.69, 7.0]
["2026-09-16T14:13:53.114310+00:00", "quote", 5.65, 5.69]
["2026-09-16T14:13:53.114339+00:00", "trade", 5.69, 25.0]
["2026-09-16T14:13:53.114344+00:00", "trade", 5.69, 5.0]
["2026-09-16T14:13:53.114577+00:00", "trade", 5.68, 60.0]
["2026-09-16T14:13:53.194053+00:00", "trade", 5.6897, 45.0]
["2026-09-16T14:13:53.776170+00:00", "trade", 5.6658, 214.0]
["2026-09-16T14:13:54.026519+00:00", "trade", 5.6793, 100.0]
["2026-09-16T14:13:54.528081+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:13:56.167721+00:00", "trade", 5.69, 33.0]
["2026-09-16T14:13:56.170710+00:00", "trade", 5.69, 137.0]
["2026-09-16T14:13:56.170711+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:13:57.605433+00:00", "trade", 5.6824, 16.0]
["2026-09-16T14:13:57.792429+00:00", "trade", 5.69, 20.0]
["2026-09-16T14:13:57.792430+00:00", "trade", 5.69, 65.0]
["2026-09-16T14:13:57.948010+00:00", "trade", 5.68, 1000.0]
["2026-09-16T14:13:58.539707+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:13:59.495118+00:00", "trade", 5.67, 100.0]
["2026-09-16T14:13:59.657709+00:00", "trade", 5.6755, 1000.0]
["2026-09-16T14:13:59.942958+00:00", "trade", 5.67, 50.0]
["2026-09-16T14:14:00.226227+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:14:01.018415+00:00", "trade", 5.6894, 20.0]
["2026-09-16T14:14:01.194438+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:14:01.242654+00:00", "trade", 5.6804, 36.0]
["2026-09-16T14:14:02.527543+00:00", "trade", 5.6706, 500.0]
["2026-09-16T14:14:02.593723+00:00", "trade", 5.67, 100.0]
["2026-09-16T14:14:02.593724+00:00", "trade", 5.67, 10.0]
["2026-09-16T14:14:02.593735+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:14:02.593736+00:00", "quote", 5.66, 5.69]
["2026-09-16T14:14:02.593737+00:00", "trade", 5.67, 200.0]
["2026-09-16T14:14:02.593737+00:00", "trade", 5.67, 100.0]
["2026-09-16T14:14:02.594037+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:14:02.594087+00:00", "trade", 5.67, 100.0]
["2026-09-16T14:14:02.594088+00:00", "quote", 5.66, 5.69]
["2026-09-16T14:14:02.594403+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:14:02.594864+00:00", "quote", 5.66, 5.69]
["2026-09-16T14:14:02.594867+00:00", "trade", 5.67, 100.0]
["2026-09-16T14:14:02.640010+00:00", "trade", 5.69, 375.0]
["2026-09-16T14:14:03.309319+00:00", "trade", 5.69, 20.0]
["2026-09-16T14:14:03.592027+00:00", "trade", 5.6601, 1000.0]
["2026-09-16T14:14:03.766998+00:00", "trade", 5.6616, 200.0]
["2026-09-16T14:14:04.001960+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:14:04.002062+00:00", "trade", 5.66, 200.0]
["2026-09-16T14:14:04.002063+00:00", "quote", 5.65, 5.69]
["2026-09-16T14:14:04.002085+00:00", "trade", 5.66, 1.0]
["2026-09-16T14:14:04.023396+00:00", "trade", 5.67, 400.0]
["2026-09-16T14:14:04.437551+00:00", "trade", 5.68, 1000.0]
["2026-09-16T14:14:04.470557+00:00", "trade", 5.667, 24.0]
["2026-09-16T14:14:04.473438+00:00", "trade", 5.67, 1.0]
["2026-09-16T14:14:04.478604+00:00", "trade", 5.67, 1.0]
["2026-09-16T14:14:04.789948+00:00", "trade", 5.65, 500.0]
["2026-09-16T14:14:05.020151+00:00", "trade", 5.65, 690.0]
["2026-09-16T14:14:05.242798+00:00", "trade", 5.67, 100.0]
["2026-09-16T14:14:05.418162+00:00", "trade", 5.6554, 100.0]
["2026-09-16T14:14:06.029794+00:00", "trade", 5.65, 50.0]
["2026-09-16T14:14:06.413401+00:00", "quote", 5.65, 5.69]
["2026-09-16T14:14:06.413434+00:00", "quote", 5.68, 5.69]
["2026-09-16T14:14:06.413455+00:00", "quote", 5.65, 5.69]
["2026-09-16T14:14:06.413456+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:14:06.413483+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:14:06.413498+00:00", "quote", 5.68, 5.69]
["2026-09-16T14:14:06.413575+00:00", "trade", 5.68, 400.0]
["2026-09-16T14:14:06.413576+00:00", "quote", 5.65, 5.69]
["2026-09-16T14:14:06.413643+00:00", "trade", 5.68, 50.0]
["2026-09-16T14:14:06.694860+00:00", "trade", 5.6852, 50.0]
["2026-09-16T14:14:06.925750+00:00", "trade", 5.69, 500.0]
["2026-09-16T14:14:07.784557+00:00", "trade", 5.67, 1.0]
["2026-09-16T14:14:08.193389+00:00", "trade", 5.67, 10.0]
["2026-09-16T14:14:08.473945+00:00", "trade", 5.67, 201.0]
["2026-09-16T14:14:08.595433+00:00", "trade", 5.67, 27.0]
["2026-09-16T14:14:08.960003+00:00", "trade", 5.69, 10.0]
["2026-09-16T14:14:09.026146+00:00", "trade", 5.6598, 100.0]
["2026-09-16T14:14:09.099823+00:00", "trade", 5.67, 10.0]
["2026-09-16T14:14:09.455794+00:00", "trade", 5.654, 100.0]
["2026-09-16T14:14:09.718903+00:00", "trade", 5.67, 20.0]
["2026-09-16T14:14:10.086585+00:00", "trade", 5.67, 25.0]
["2026-09-16T14:14:10.823587+00:00", "trade", 5.67, 10.0]
["2026-09-16T14:14:10.834134+00:00", "trade", 5.6557, 5.0]
["2026-09-16T14:14:13.947709+00:00", "trade", 5.6557, 1.0]
["2026-09-16T14:14:15.606908+00:00", "quote", 5.65, 5.67]
["2026-09-16T14:14:15.853585+00:00", "trade", 5.6674, 1.0]
["2026-09-16T14:14:16.353158+00:00", "trade", 5.66, 25.0]
["2026-09-16T14:14:17.581942+00:00", "trade", 5.6576, 5.0]
["2026-09-16T14:14:17.682425+00:00", "trade", 5.66, 19.0]
["2026-09-16T14:14:18.905277+00:00", "trade", 5.6686, 82.0]
["2026-09-16T14:14:19.004375+00:00", "trade", 5.67, 100.0]
["2026-09-16T14:14:19.004376+00:00", "quote", 5.65, 5.68]
["2026-09-16T14:14:19.004395+00:00", "quote", 5.66, 5.68]
["2026-09-16T14:14:19.004402+00:00", "quote", 5.66, 5.68]
["2026-09-16T14:14:19.004409+00:00", "quote", 5.66, 5.68]
["2026-09-16T14:14:19.005001+00:00", "quote", 5.66, 5.68]
["2026-09-16T14:14:19.009415+00:00", "quote", 5.66, 5.68]
["2026-09-16T14:14:19.009415+00:00", "quote", 5.66, 5.68]
["2026-09-16T14:14:19.016777+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:14:19.016777+00:00", "quote", 5.66, 5.69]
["2026-09-16T14:14:19.016796+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:14:19.016803+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:14:19.016811+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:14:19.017439+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:14:19.022089+00:00", "quote", 5.67, 5.69]
["2026-09-16T14:14:19.030584+00:00", "trade", 5.69, 35.0]
["2026-09-16T14:14:19.030584+00:00", "trade", 5.69, 100.0]
["2026-09-16T14:14:19.030586+00:00", "trade", 5.69, 100.0]
["2026-09-16T14:14:19.030587+00:00", "trade", 5.69, 200.0]
["2026-09-16T14:14:19.030604+00:00", "quote", 5.68, 5.69]
["2026-09-16T14:14:19.030611+00:00", "quote", 5.68, 5.69]
["2026-09-16T14:14:19.030617+00:00", "trade", 5.7, 12.0]
["2026-09-16T14:14:19.030618+00:00", "quote", 5.68, 5.69]
["2026-09-16T14:14:19.030620+00:00", "trade", 5.7, 187.0]
["2026-09-16T14:14:19.030621+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:14:19.030623+00:00", "trade", 5.7, 17.0]
["2026-09-16T14:14:19.030883+00:00", "quote", 5.68, 5.69]
["2026-09-16T14:14:19.030901+00:00", "trade", 5.69, 856.0]
["2026-09-16T14:14:19.030901+00:00", "quote", 5.68, 5.7]
["2026-09-16T14:14:19.030912+00:00", "trade", 5.7, 150.0]
["2026-09-16T14:14:19.030912+00:00", "quote", 5.68, 5.7]
["2026-09-16T14:14:19.030918+00:00", "trade", 5.7, 20.0]
["2026-09-16T14:14:19.030920+00:00", "trade", 5.7, 683.0]
["2026-09-16T14:14:19.031016+00:00", "quote", 5.69, 5.7]
["2026-09-16T14:14:19.031096+00:00", "trade", 5.7, 12.0]
["2026-09-16T14:14:19.031106+00:00", "trade", 5.7, 3.0]
["2026-09-16T14:14:19.031107+00:00", "trade", 5.7, 50.0]
["2026-09-16T14:14:19.031109+00:00", "trade", 5.7, 25.0]
["2026-09-16T14:14:19.031111+00:00", "trade", 5.7, 50.0]
["2026-09-16T14:14:19.031113+00:00", "trade", 5.7, 10.0]
["2026-09-16T14:14:19.031115+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:14:19.031134+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:14:19.031162+00:00", "quote", 5.69, 5.7]
["2026-09-16T14:14:19.031201+00:00", "trade", 5.7, 10.0]
["2026-09-16T14:14:19.031203+00:00", "trade", 5.7, 5.0]
["2026-09-16T14:14:19.031203+00:00", "trade", 5.7, 7.0]
["2026-09-16T14:14:19.031203+00:00", "trade", 5.7, 10.0]
["2026-09-16T14:14:19.031205+00:00", "quote", 5.69, 5.7]
["2026-09-16T14:14:19.031208+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:14:19.031210+00:00", "trade", 5.7, 911.0]
["2026-09-16T14:14:19.031214+00:00", "trade", 5.7, 317.0]
["2026-09-16T14:14:19.031216+00:00", "quote", 5.69, 5.7]
["2026-09-16T14:14:19.031265+00:00", "trade", 5.7, 89.0]
["2026-09-16T14:14:19.031266+00:00", "trade", 5.7, 25.0]
["2026-09-16T14:14:19.031266+00:00", "quote", 5.69, 5.71]
["2026-09-16T14:14:19.032553+00:00", "trade", 5.708, 150.0]
["2026-09-16T14:14:19.036228+00:00", "quote", 5.69, 5.71]
["2026-09-16T14:14:19.036248+00:00", "quote", 5.68, 5.71]
["2026-09-16T14:14:19.039641+00:00", "quote", 5.68, 5.71]
["2026-09-16T14:14:19.049472+00:00", "trade", 5.71, 150.0]
["2026-09-16T14:14:19.049519+00:00", "quote", 5.69, 5.71]
["2026-09-16T14:14:19.049578+00:00", "trade", 5.71, 200.0]
["2026-09-16T14:14:19.049578+00:00", "quote", 5.69, 5.73]
["2026-09-16T14:14:19.049598+00:00", "trade", 5.7, 4.0]
["2026-09-16T14:14:19.049598+00:00", "quote", 5.69, 5.73]
["2026-09-16T14:14:19.049605+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:14:19.049612+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:14:19.049622+00:00", "trade", 5.7, 10.0]
["2026-09-16T14:14:19.049973+00:00", "trade", 5.7, 88.0]
["2026-09-16T14:14:19.050081+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:14:19.050096+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:14:19.050153+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:14:19.050419+00:00", "quote", 5.69, 5.73]
["2026-09-16T14:14:19.052395+00:00", "trade", 5.7199, 20.0]
["2026-09-16T14:14:19.052618+00:00", "trade", 5.72, 100.0]
["2026-09-16T14:14:19.052844+00:00", "trade", 5.72, 9.0]
["2026-09-16T14:14:19.052844+00:00", "quote", 5.69, 5.73]
["2026-09-16T14:14:19.052845+00:00", "trade", 5.72, 36.0]
["2026-09-16T14:14:19.052851+00:00", "quote", 5.69, 5.73]
["2026-09-16T14:14:19.052864+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:14:19.053478+00:00", "trade", 5.72, 39.0]
["2026-09-16T14:14:19.053478+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:14:19.053479+00:00", "trade", 5.72, 9.0]
["2026-09-16T14:14:19.053485+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:14:19.054119+00:00", "trade", 5.72, 20.0]
["2026-09-16T14:14:19.070658+00:00", "trade", 5.7, 201.0]
["2026-09-16T14:14:19.070658+00:00", "quote", 5.69, 5.73]
["2026-09-16T14:14:19.070677+00:00", "quote", 5.69, 5.71]
["2026-09-16T14:14:19.070690+00:00", "quote", 5.69, 5.71]
["2026-09-16T14:14:19.071236+00:00", "quote", 5.69, 5.71]
["2026-09-16T14:14:19.149631+00:00", "quote", 5.69, 5.71]
["2026-09-16T14:14:19.149652+00:00", "quote", 5.67, 5.71]
["2026-09-16T14:14:19.625811+00:00", "trade", 5.71, 201.0]
["2026-09-16T14:14:19.625811+00:00", "quote", 5.67, 5.74]
["2026-09-16T14:14:19.625831+00:00", "quote", 5.68, 5.74]
["2026-09-16T14:14:19.625839+00:00", "quote", 5.69, 5.74]
["2026-09-16T14:14:19.625846+00:00", "quote", 5.7, 5.74]
["2026-09-16T14:14:19.626333+00:00", "trade", 5.72, 1.0]
["2026-09-16T14:14:19.626334+00:00", "quote", 5.7, 5.74]
["2026-09-16T14:14:19.626353+00:00", "quote", 5.71, 5.74]
["2026-09-16T14:14:19.626841+00:00", "trade", 5.73, 5.0]
["2026-09-16T14:14:19.626841+00:00", "quote", 5.71, 5.74]
["2026-09-16T14:14:19.626842+00:00", "trade", 5.73, 20.0]
["2026-09-16T14:14:19.626848+00:00", "quote", 5.71, 5.74]
["2026-09-16T14:14:19.626860+00:00", "quote", 5.72, 5.74]
["2026-09-16T14:14:19.626891+00:00", "trade", 5.72, 100.0]
["2026-09-16T14:14:19.626892+00:00", "quote", 5.71, 5.74]
["2026-09-16T14:14:19.626911+00:00", "quote", 5.71, 5.73]
["2026-09-16T14:14:19.626919+00:00", "quote", 5.71, 5.73]
["2026-09-16T14:14:19.627297+00:00", "trade", 5.74, 3.0]
["2026-09-16T14:14:19.627354+00:00", "trade", 5.73, 100.0]
["2026-09-16T14:14:19.627354+00:00", "quote", 5.71, 5.73]
["2026-09-16T14:14:19.627355+00:00", "trade", 5.73, 73.0]
["2026-09-16T14:14:19.627360+00:00", "quote", 5.71, 5.73]
["2026-09-16T14:14:19.627385+00:00", "quote", 5.71, 5.73]
["2026-09-16T14:14:19.627742+00:00", "quote", 5.71, 5.74]
["2026-09-16T14:14:19.627956+00:00", "trade", 5.73, 27.0]
["2026-09-16T14:14:19.627956+00:00", "quote", 5.71, 5.74]
["2026-09-16T14:14:19.627975+00:00", "quote", 5.72, 5.74]
["2026-09-16T14:14:19.628025+00:00", "quote", 5.72, 5.74]
["2026-09-16T14:14:19.628454+00:00", "trade", 5.74, 1.0]
["2026-09-16T14:14:19.628454+00:00", "quote", 5.72, 5.74]
["2026-09-16T14:14:19.628455+00:00", "trade", 5.74, 72.0]
["2026-09-16T14:14:19.628461+00:00", "quote", 5.72, 5.75]
["2026-09-16T14:14:19.629811+00:00", "quote", 5.72, 5.75]
["2026-09-16T14:14:19.629812+00:00", "trade", 5.72, 100.0]
["2026-09-16T14:14:19.629813+00:00", "trade", 5.72, 100.0]
["2026-09-16T14:14:19.629818+00:00", "quote", 5.71, 5.75]
["2026-09-16T14:14:19.629841+00:00", "quote", 5.71, 5.73]
["2026-09-16T14:14:19.630119+00:00", "quote", 5.71, 5.73]
["2026-09-16T14:14:19.630121+00:00", "trade", 5.73, 52.0]
["2026-09-16T14:14:19.630662+00:00", "quote", 5.71, 5.74]
["2026-09-16T14:14:19.631357+00:00", "quote", 5.68, 5.74]
["2026-09-16T14:14:19.631445+00:00", "quote", 5.68, 5.74]
["2026-09-16T14:14:19.646411+00:00", "quote", 5.67, 5.74]
["2026-09-16T14:14:19.948145+00:00", "trade", 5.7352, 100.0]
["2026-09-16T14:14:19.993701+00:00", "trade", 5.73, 48.0]
["2026-09-16T14:14:19.993701+00:00", "quote", 5.67, 5.75]
["2026-09-16T14:14:19.993720+00:00", "quote", 5.68, 5.75]
["2026-09-16T14:14:19.993720+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:14:19.994618+00:00", "trade", 5.74, 53.0]
["2026-09-16T14:14:19.994637+00:00", "quote", 5.71, 5.75]
["2026-09-16T14:14:19.994644+00:00", "quote", 5.71, 5.75]
["2026-09-16T14:14:19.995249+00:00", "trade", 5.749, 299.0]
["2026-09-16T14:14:19.995282+00:00", "trade", 5.749, 100.0]
["2026-09-16T14:14:19.999680+00:00", "quote", 5.71, 5.75]
["2026-09-16T14:14:20.061992+00:00", "trade", 5.74, 50.0]
["2026-09-16T14:14:20.062139+00:00", "trade", 5.74, 20.0]
["2026-09-16T14:14:20.063644+00:00", "trade", 5.7494, 50.0]
["2026-09-16T14:14:20.063700+00:00", "trade", 5.7494, 20.0]
["2026-09-16T14:14:20.094507+00:00", "quote", 5.71, 5.75]
["2026-09-16T14:14:20.162225+00:00", "quote", 5.69, 5.75]
["2026-09-16T14:14:20.177401+00:00", "trade", 5.75, 45.0]
["2026-09-16T14:14:20.193997+00:00", "trade", 5.75, 185.0]
["2026-09-16T14:14:20.203974+00:00", "trade", 5.75, 200.0]
["2026-09-16T14:14:20.227103+00:00", "trade", 5.72, 500.0]
["2026-09-16T14:14:20.545769+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:14:20.737252+00:00", "trade", 5.7499, 10.0]
["2026-09-16T14:14:20.840381+00:00", "trade", 5.7499, 15.0]
["2026-09-16T14:14:20.911852+00:00", "trade", 5.7425, 500.0]
["2026-09-16T14:14:21.062017+00:00", "quote", 5.69, 5.75]
["2026-09-16T14:14:21.062209+00:00", "quote", 5.66, 5.75]
["2026-09-16T14:14:21.062315+00:00", "quote", 5.65, 5.75]
["2026-09-16T14:14:21.113828+00:00", "trade", 5.75, 3.0]
["2026-09-16T14:14:21.314561+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:14:21.314598+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:14:21.315118+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:14:21.315200+00:00", "quote", 5.65, 5.75]
["2026-09-16T14:14:21.395707+00:00", "trade", 5.7499, 10.0]
["2026-09-16T14:14:21.525235+00:00", "trade", 5.7483, 100.0]
["2026-09-16T14:14:21.650447+00:00", "quote", 5.67, 5.75]
["2026-09-16T14:14:21.710653+00:00", "trade", 5.7, 10.0]
["2026-09-16T14:14:21.835855+00:00", "trade", 5.71, 24.0]
["2026-09-16T14:14:21.925040+00:00", "trade", 5.748, 200.0]
["2026-09-16T14:14:21.945913+00:00", "trade", 5.7393, 214.0]
["2026-09-16T14:14:22.035593+00:00", "trade", 5.7499, 10.0]
["2026-09-16T14:14:22.724951+00:00", "trade", 5.7196, 100.0]
["2026-09-16T14:14:23.059284+00:00", "trade", 5.75, 200.0]
["2026-09-16T14:14:23.071229+00:00", "trade", 5.71, 10.0]
["2026-09-16T14:14:23.526950+00:00", "trade", 5.71, 100.0]
["2026-09-16T14:14:23.761831+00:00", "trade", 5.71, 15.0]
["2026-09-16T14:14:23.773960+00:00", "trade", 5.6823, 100.0]
["2026-09-16T14:14:24.017053+00:00", "trade", 5.75, 1.0]
["2026-09-16T14:14:24.124324+00:00", "trade", 5.7396, 300.0]
["2026-09-16T14:14:24.135285+00:00", "trade", 5.71, 15.0]
["2026-09-16T14:14:24.155815+00:00", "quote", 5.66, 5.75]
["2026-09-16T14:14:24.282213+00:00", "trade", 5.66, 20.0]
["2026-09-16T14:14:24.423638+00:00", "trade", 5.71, 2.0]
["2026-09-16T14:14:24.735915+00:00", "trade", 5.66, 10.0]
["2026-09-16T14:14:24.827084+00:00", "trade", 5.7499, 19.0]
["2026-09-16T14:14:24.910001+00:00", "trade", 5.75, 197.0]
["2026-09-16T14:14:24.910009+00:00", "trade", 5.75, 1.0]
["2026-09-16T14:14:24.910349+00:00", "quote", 5.69, 5.75]
["2026-09-16T14:14:24.910370+00:00", "trade", 5.75, 192.0]
["2026-09-16T14:14:24.910372+00:00", "quote", 5.69, 5.75]
["2026-09-16T14:14:24.911162+00:00", "trade", 5.75, 10.0]
["2026-09-16T14:14:24.918401+00:00", "quote", 5.66, 5.75]
["2026-09-16T14:14:25.175794+00:00", "quote", 5.66, 5.75]
["2026-09-16T14:14:25.251122+00:00", "trade", 5.6726, 400.0]
["2026-09-16T14:14:25.698441+00:00", "trade", 5.66, 10.0]
["2026-09-16T14:14:25.920462+00:00", "trade", 5.75, 50.0]
["2026-09-16T14:14:25.920463+00:00", "quote", 5.66, 5.75]
["2026-09-16T14:14:26.259913+00:00", "trade", 5.7387, 300.0]
["2026-09-16T14:14:26.416948+00:00", "trade", 5.705, 25.0]
["2026-09-16T14:14:26.720834+00:00", "trade", 5.7384, 200.0]
["2026-09-16T14:14:26.875684+00:00", "trade", 5.67, 100.0]
["2026-09-16T14:14:26.998041+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:14:27.114123+00:00", "trade", 5.7437, 400.0]
["2026-09-16T14:14:27.488978+00:00", "trade", 5.75, 6.0]
["2026-09-16T14:14:27.731032+00:00", "trade", 5.725, 100.0]
["2026-09-16T14:14:28.103386+00:00", "trade", 5.748, 10.0]
["2026-09-16T14:14:28.121498+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:14:28.147774+00:00", "trade", 5.725, 14.0]
["2026-09-16T14:14:28.199972+00:00", "quote", 5.7, 5.76]
["2026-09-16T14:14:28.202623+00:00", "trade", 5.75, 10.0]
["2026-09-16T14:14:28.202624+00:00", "trade", 5.75, 50.0]
["2026-09-16T14:14:28.202642+00:00", "quote", 5.71, 5.76]
["2026-09-16T14:14:28.202648+00:00", "quote", 5.71, 5.76]
["2026-09-16T14:14:28.202656+00:00", "quote", 5.72, 5.76]
["2026-09-16T14:14:28.203142+00:00", "quote", 5.72, 5.76]
["2026-09-16T14:14:28.203247+00:00", "trade", 5.75, 5.0]
["2026-09-16T14:14:28.203248+00:00", "trade", 5.75, 30.0]
["2026-09-16T14:14:28.203248+00:00", "quote", 5.72, 5.78]
["2026-09-16T14:14:28.203304+00:00", "quote", 5.73, 5.78]
["2026-09-16T14:14:28.257490+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:14:28.258045+00:00", "trade", 5.75, 200.0]
["2026-09-16T14:14:28.258913+00:00", "trade", 5.76, 14.0]
["2026-09-16T14:14:28.259835+00:00", "trade", 5.75, 140.0]
["2026-09-16T14:14:28.259835+00:00", "quote", 5.73, 5.78]
["2026-09-16T14:14:28.259881+00:00", "trade", 5.75, 10.0]
["2026-09-16T14:14:28.260428+00:00", "quote", 5.73, 5.75]
["2026-09-16T14:14:28.275978+00:00", "trade", 5.73, 100.0]
["2026-09-16T14:14:28.303314+00:00", "quote", 5.72, 5.75]
["2026-09-16T14:14:28.741633+00:00", "trade", 5.735, 3480.0]
["2026-09-16T14:14:28.747973+00:00", "trade", 5.7378, 7.0]
["2026-09-16T14:14:28.752814+00:00", "trade", 5.72, 1.0]
["2026-09-16T14:14:29.203016+00:00", "quote", 5.71, 5.75]
["2026-09-16T14:14:29.203605+00:00", "trade", 5.74, 1.0]
["2026-09-16T14:14:29.286286+00:00", "trade", 5.73, 800.0]
["2026-09-16T14:14:29.409274+00:00", "trade", 5.72, 1.0]
["2026-09-16T14:14:29.446292+00:00", "trade", 5.71, 50.0]
["2026-09-16T14:14:29.613460+00:00", "trade", 5.73, 15.0]
["2026-09-16T14:14:29.703306+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:14:29.842992+00:00", "trade", 5.725, 10.0]
["2026-09-16T14:14:29.947834+00:00", "trade", 5.7, 25.0]
["2026-09-16T14:14:30.058065+00:00", "trade", 5.75, 800.0]
["2026-09-16T14:14:30.078759+00:00", "trade", 5.75, 200.0]
["2026-09-16T14:14:30.543372+00:00", "trade", 5.7489, 67.0]
["2026-09-16T14:14:30.749521+00:00", "trade", 5.725, 10.0]
["2026-09-16T14:14:30.952327+00:00", "trade", 5.7496, 19.0]
["2026-09-16T14:14:30.953543+00:00", "trade", 5.725, 1.0]
["2026-09-16T14:14:30.993153+00:00", "trade", 5.72, 10.0]
["2026-09-16T14:14:31.026502+00:00", "trade", 5.7499, 25.0]
["2026-09-16T14:14:31.200191+00:00", "trade", 5.7001, 6.0]
["2026-09-16T14:14:31.267494+00:00", "trade", 5.725, 47.0]
["2026-09-16T14:14:31.285904+00:00", "trade", 5.7499, 100.0]
["2026-09-16T14:14:31.285944+00:00", "trade", 5.75, 150.0]
["2026-09-16T14:14:31.287490+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:14:31.480275+00:00", "trade", 5.7444, 100.0]
["2026-09-16T14:14:31.713588+00:00", "quote", 5.71, 5.75]
["2026-09-16T14:14:32.260616+00:00", "trade", 5.7419, 17.0]
["2026-09-16T14:14:32.262693+00:00", "trade", 5.73, 1.0]
["2026-09-16T14:14:32.392462+00:00", "trade", 5.7101, 7000.0]
["2026-09-16T14:14:32.445285+00:00", "trade", 5.7131, 100.0]
["2026-09-16T14:14:32.853454+00:00", "trade", 5.75, 50.0]
["2026-09-16T14:14:32.992922+00:00", "quote", 5.71, 5.75]
["2026-09-16T14:14:32.992924+00:00", "trade", 5.75, 50.0]
["2026-09-16T14:14:32.992986+00:00", "trade", 5.75, 104.0]
["2026-09-16T14:14:32.992986+00:00", "quote", 5.71, 5.75]
["2026-09-16T14:14:32.993575+00:00", "trade", 5.75, 355.0]
["2026-09-16T14:14:32.993576+00:00", "quote", 5.71, 5.75]
["2026-09-16T14:14:33.120440+00:00", "trade", 5.73, 100.0]
["2026-09-16T14:14:33.121243+00:00", "trade", 5.73, 20.0]
["2026-09-16T14:14:33.173131+00:00", "quote", 5.71, 5.75]
["2026-09-16T14:14:33.523373+00:00", "trade", 5.73, 1000.0]
["2026-09-16T14:14:33.574415+00:00", "trade", 5.7444, 50.0]
["2026-09-16T14:14:33.719156+00:00", "trade", 5.72, 10.0]
["2026-09-16T14:14:33.740470+00:00", "trade", 5.7444, 75.0]
["2026-09-16T14:14:33.797387+00:00", "trade", 5.7488, 1500.0]
["2026-09-16T14:14:33.877989+00:00", "trade", 5.7101, 2.0]
["2026-09-16T14:14:33.887200+00:00", "trade", 5.73, 20.0]
["2026-09-16T14:14:34.359692+00:00", "trade", 5.7486, 19.0]
["2026-09-16T14:14:34.515211+00:00", "quote", 5.71, 5.74]
["2026-09-16T14:14:34.521440+00:00", "trade", 5.74, 5.0]
["2026-09-16T14:14:34.521442+00:00", "quote", 5.71, 5.74]
["2026-09-16T14:14:34.523329+00:00", "trade", 5.7494, 5.0]
["2026-09-16T14:14:35.290954+00:00", "trade", 5.7399, 4.0]
["2026-09-16T14:14:35.345153+00:00", "trade", 5.725, 1.0]
["2026-09-16T14:14:35.356917+00:00", "trade", 5.7397, 100.0]
["2026-09-16T14:14:35.356969+00:00", "trade", 5.72, 1500.0]
["2026-09-16T14:14:35.357048+00:00", "trade", 5.7101, 100.0]
["2026-09-16T14:14:35.371253+00:00", "trade", 5.74, 100.0]
["2026-09-16T14:14:35.558373+00:00", "trade", 5.71, 1.0]
["2026-09-16T14:14:35.583864+00:00", "trade", 5.74, 40.0]
["2026-09-16T14:14:35.934173+00:00", "trade", 5.725, 1420.0]
["2026-09-16T14:14:36.104888+00:00", "trade", 5.725, 500.0]
["2026-09-16T14:14:36.163467+00:00", "trade", 5.7396, 11.0]
["2026-09-16T14:14:36.243166+00:00", "trade", 5.7109, 300.0]
["2026-09-16T14:14:37.203224+00:00", "trade", 5.7108, 10.0]
["2026-09-16T14:14:37.806428+00:00", "trade", 5.74, 1.0]
["2026-09-16T14:14:37.807167+00:00", "trade", 5.74, 100.0]
["2026-09-16T14:14:37.807168+00:00", "quote", 5.71, 5.75]
["2026-09-16T14:14:37.807234+00:00", "trade", 5.74, 95.0]
["2026-09-16T14:14:37.810211+00:00", "trade", 5.74, 1804.0]
["2026-09-16T14:14:37.956826+00:00", "trade", 5.7485, 100.0]
["2026-09-16T14:14:38.043902+00:00", "trade", 5.73, 10.0]
["2026-09-16T14:14:38.393162+00:00", "trade", 5.75, 3938.0]
["2026-09-16T14:14:38.393549+00:00", "trade", 5.7499, 3938.0]
["2026-09-16T14:14:38.396127+00:00", "trade", 5.75, 146.0]
["2026-09-16T14:14:38.396129+00:00", "quote", 5.71, 5.75]
["2026-09-16T14:14:38.396642+00:00", "trade", 5.7499, 146.0]
["2026-09-16T14:14:38.396902+00:00", "trade", 5.748, 1916.0]
["2026-09-16T14:14:38.448029+00:00", "trade", 5.72, 2.0]
["2026-09-16T14:14:38.763070+00:00", "trade", 5.72, 55.0]
["2026-09-16T14:14:39.114893+00:00", "trade", 5.73, 50.0]
["2026-09-16T14:14:39.418709+00:00", "quote", 5.71, 5.74]
["2026-09-16T14:14:39.546204+00:00", "quote", 5.7, 5.74]
["2026-09-16T14:14:39.606054+00:00", "trade", 5.72, 500.0]
["2026-09-16T14:14:39.689346+00:00", "trade", 5.73, 20.0]
["2026-09-16T14:14:39.719729+00:00", "trade", 5.71, 3.0]
["2026-09-16T14:14:39.719731+00:00", "trade", 5.71, 10.0]
["2026-09-16T14:14:39.719731+00:00", "trade", 5.71, 17.0]
["2026-09-16T14:14:40.136070+00:00", "trade", 5.72, 25.0]
["2026-09-16T14:14:40.228849+00:00", "trade", 5.7399, 500.0]
["2026-09-16T14:14:40.398877+00:00", "trade", 5.7301, 300.0]
["2026-09-16T14:14:40.993988+00:00", "quote", 5.7, 5.74]
["2026-09-16T14:14:41.044274+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:14:41.085718+00:00", "trade", 5.7202, 17.0]
["2026-09-16T14:14:41.404071+00:00", "trade", 5.722, 100.0]
["2026-09-16T14:14:41.450649+00:00", "trade", 5.71, 50.0]
["2026-09-16T14:14:41.570951+00:00", "trade", 5.715, 100.0]
["2026-09-16T14:14:41.680455+00:00", "trade", 5.715, 3.0]
["2026-09-16T14:14:41.813166+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:14:41.840344+00:00", "trade", 5.715, 200.0]
["2026-09-16T14:14:42.053987+00:00", "trade", 5.715, 300.0]
["2026-09-16T14:14:42.251194+00:00", "trade", 5.7042, 10.0]
["2026-09-16T14:14:42.338423+00:00", "trade", 5.715, 90.0]
["2026-09-16T14:14:42.717704+00:00", "trade", 5.715, 500.0]
["2026-09-16T14:14:42.762325+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:14:42.911353+00:00", "trade", 5.73, 5.0]
["2026-09-16T14:14:42.919840+00:00", "trade", 5.7, 5.0]
["2026-09-16T14:14:43.072496+00:00", "trade", 5.72, 13.0]
["2026-09-16T14:14:43.188753+00:00", "trade", 5.72, 40.0]
["2026-09-16T14:14:43.581304+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:14:43.645637+00:00", "trade", 5.7299, 1.0]
["2026-09-16T14:14:43.918259+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:14:43.920350+00:00", "trade", 5.728, 250.0]
["2026-09-16T14:14:44.911128+00:00", "trade", 5.715, 2.0]
["2026-09-16T14:14:45.040605+00:00", "trade", 5.715, 100.0]
["2026-09-16T14:14:45.675018+00:00", "trade", 5.7256, 300.0]
["2026-09-16T14:14:45.733224+00:00", "trade", 5.715, 10.0]
["2026-09-16T14:14:45.865745+00:00", "trade", 5.72, 40.0]
["2026-09-16T14:14:45.877802+00:00", "trade", 5.73, 50.0]
["2026-09-16T14:14:45.877803+00:00", "trade", 5.73, 10.0]
["2026-09-16T14:14:45.878543+00:00", "trade", 5.715, 50.0]
["2026-09-16T14:14:45.878852+00:00", "trade", 5.715, 10.0]
["2026-09-16T14:14:46.254721+00:00", "trade", 5.72, 7.0]
["2026-09-16T14:14:46.459905+00:00", "trade", 5.7036, 90.0]
["2026-09-16T14:14:46.664087+00:00", "trade", 5.73, 40.0]
["2026-09-16T14:14:46.664087+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:14:46.749514+00:00", "trade", 5.728, 264.0]
["2026-09-16T14:14:48.536894+00:00", "trade", 5.728, 3300.0]
["2026-09-16T14:14:48.571817+00:00", "trade", 5.715, 7.0]
["2026-09-16T14:14:48.836250+00:00", "trade", 5.73, 4.0]
["2026-09-16T14:14:49.441737+00:00", "trade", 5.715, 214.0]
["2026-09-16T14:14:49.636997+00:00", "trade", 5.73, 800.0]
["2026-09-16T14:14:49.939297+00:00", "trade", 5.71, 1.0]
["2026-09-16T14:14:49.939298+00:00", "trade", 5.71, 1.0]
["2026-09-16T14:14:49.940545+00:00", "trade", 5.715, 2.0]
["2026-09-16T14:14:50.024117+00:00", "trade", 5.7001, 1.0]
["2026-09-16T14:14:50.127906+00:00", "trade", 5.715, 1000.0]
["2026-09-16T14:14:50.440899+00:00", "trade", 5.7, 200.0]
["2026-09-16T14:14:50.441113+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:14:50.441557+00:00", "trade", 5.7, 1.0]
["2026-09-16T14:14:50.441718+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:14:50.441721+00:00", "trade", 5.7, 1.0]
["2026-09-16T14:14:50.441721+00:00", "trade", 5.7, 2.0]
["2026-09-16T14:14:50.441721+00:00", "trade", 5.7, 99.0]
["2026-09-16T14:14:50.441721+00:00", "quote", 5.68, 5.73]
["2026-09-16T14:14:50.441891+00:00", "trade", 5.71, 20.0]
["2026-09-16T14:14:50.442523+00:00", "trade", 5.68, 10.0]
["2026-09-16T14:14:50.442656+00:00", "trade", 5.68, 30.0]
["2026-09-16T14:14:50.443995+00:00", "trade", 5.7, 1.0]
["2026-09-16T14:14:50.446777+00:00", "trade", 5.7, 500.0]
["2026-09-16T14:14:50.447718+00:00", "trade", 5.68, 59.0]
["2026-09-16T14:14:50.636506+00:00", "trade", 5.68, 25.0]
["2026-09-16T14:14:50.915233+00:00", "trade", 5.72, 191.0]
["2026-09-16T14:14:51.198903+00:00", "trade", 5.6859, 25.0]
["2026-09-16T14:14:51.418731+00:00", "trade", 5.71, 200.0]
["2026-09-16T14:14:51.425952+00:00", "trade", 5.68, 60.0]
["2026-09-16T14:14:51.773032+00:00", "trade", 5.705, 299.0]
["2026-09-16T14:14:51.929008+00:00", "trade", 5.705, 12.0]
["2026-09-16T14:14:52.103845+00:00", "trade", 5.71, 200.0]
["2026-09-16T14:14:52.538177+00:00", "trade", 5.705, 100.0]
["2026-09-16T14:14:52.670812+00:00", "trade", 5.705, 2.0]
["2026-09-16T14:14:53.151326+00:00", "trade", 5.705, 10.0]
["2026-09-16T14:14:53.752781+00:00", "trade", 5.7239, 1.0]
["2026-09-16T14:14:54.283254+00:00", "trade", 5.69, 25.0]
["2026-09-16T14:14:54.285222+00:00", "trade", 5.6801, 25.0]
["2026-09-16T14:14:54.897940+00:00", "trade", 5.68, 945.0]
["2026-09-16T14:14:54.900784+00:00", "trade", 5.68, 4.0]
["2026-09-16T14:14:54.904642+00:00", "trade", 5.68, 146.0]
["2026-09-16T14:14:55.145930+00:00", "trade", 5.6879, 1.0]
["2026-09-16T14:14:55.207842+00:00", "trade", 5.705, 150.0]
["2026-09-16T14:14:55.280222+00:00", "quote", 5.72, 5.73]
["2026-09-16T14:14:55.280277+00:00", "trade", 5.72, 2136.0]
["2026-09-16T14:14:55.280278+00:00", "quote", 5.72, 5.73]
["2026-09-16T14:14:55.280332+00:00", "trade", 5.72, 153.0]
["2026-09-16T14:14:55.280332+00:00", "quote", 5.72, 5.73]
["2026-09-16T14:14:55.280488+00:00", "trade", 5.72, 1800.0]
["2026-09-16T14:14:55.280511+00:00", "trade", 5.72, 2308.0]
["2026-09-16T14:14:55.280511+00:00", "quote", 5.72, 5.73]
["2026-09-16T14:14:55.280659+00:00", "trade", 5.72, 1839.0]
["2026-09-16T14:14:55.280660+00:00", "quote", 5.68, 5.73]
["2026-09-16T14:14:55.488608+00:00", "quote", 5.72, 5.73]
["2026-09-16T14:14:55.489235+00:00", "trade", 5.72, 200.0]
["2026-09-16T14:14:55.489236+00:00", "quote", 5.68, 5.73]
["2026-09-16T14:14:55.703608+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:14:55.719681+00:00", "trade", 5.7, 1.0]
["2026-09-16T14:14:56.383504+00:00", "trade", 5.705, 73.0]
["2026-09-16T14:14:56.504851+00:00", "trade", 5.6859, 25.0]
["2026-09-16T14:14:56.719533+00:00", "trade", 5.7, 1.0]
["2026-09-16T14:14:57.108614+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:14:57.284241+00:00", "trade", 5.73, 100.0]
["2026-09-16T14:14:57.286974+00:00", "trade", 5.7299, 100.0]
["2026-09-16T14:14:57.287895+00:00", "trade", 5.7299, 1.0]
["2026-09-16T14:14:57.288701+00:00", "trade", 5.715, 701.0]
["2026-09-16T14:14:57.940891+00:00", "trade", 5.7039, 25.0]
["2026-09-16T14:14:57.999318+00:00", "trade", 5.7106, 17.0]
["2026-09-16T14:14:58.004939+00:00", "trade", 5.7104, 1.0]
["2026-09-16T14:14:58.456823+00:00", "trade", 5.73, 10.0]
["2026-09-16T14:14:58.456824+00:00", "trade", 5.73, 50.0]
["2026-09-16T14:14:58.456907+00:00", "trade", 5.73, 50.0]
["2026-09-16T14:14:58.456909+00:00", "trade", 5.73, 167.0]
["2026-09-16T14:14:58.456911+00:00", "quote", 5.7, 5.73]
["2026-09-16T14:14:58.456914+00:00", "trade", 5.73, 789.0]
["2026-09-16T14:14:58.456918+00:00", "quote", 5.7, 5.74]
["2026-09-16T14:14:58.457136+00:00", "quote", 5.72, 5.74]
["2026-09-16T14:14:58.457173+00:00", "trade", 5.74, 217.0]
["2026-09-16T14:14:58.457173+00:00", "quote", 5.72, 5.74]
["2026-09-16T14:14:58.457181+00:00", "trade", 5.74, 321.0]
["2026-09-16T14:14:58.457184+00:00", "quote", 5.72, 5.75]
["2026-09-16T14:14:58.457204+00:00", "trade", 5.73, 80.0]
["2026-09-16T14:14:58.457457+00:00", "trade", 5.74, 2.0]
["2026-09-16T14:14:58.457692+00:00", "quote", 5.72, 5.75]
["2026-09-16T14:14:58.457773+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:14:58.462754+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:14:58.462795+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:14:58.477437+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:14:58.489109+00:00", "quote", 5.72, 5.75]
["2026-09-16T14:14:58.489114+00:00", "trade", 5.75, 41.0]
["2026-09-16T14:14:58.489132+00:00", "quote", 5.73, 5.75]
["2026-09-16T14:14:58.489140+00:00", "quote", 5.73, 5.75]
["2026-09-16T14:14:58.489146+00:00", "trade", 5.75, 1290.0]
["2026-09-16T14:14:58.489148+00:00", "quote", 5.73, 5.75]
["2026-09-16T14:14:58.489211+00:00", "trade", 5.75, 365.0]
["2026-09-16T14:14:58.489212+00:00", "quote", 5.73, 5.77]
["2026-09-16T14:14:58.491742+00:00", "trade", 5.75, 1.0]
["2026-09-16T14:14:58.493676+00:00", "trade", 5.76, 6.0]
["2026-09-16T14:14:58.493723+00:00", "trade", 5.76, 20.0]
["2026-09-16T14:14:58.493934+00:00", "trade", 5.75, 50.0]
["2026-09-16T14:14:58.494159+00:00", "quote", 5.73, 5.77]
["2026-09-16T14:14:58.494970+00:00", "trade", 5.75, 3.0]
["2026-09-16T14:14:58.494970+00:00", "trade", 5.75, 3.0]
["2026-09-16T14:14:58.494976+00:00", "trade", 5.7637, 1.0]
["2026-09-16T14:14:58.495187+00:00", "trade", 5.75, 8.0]
["2026-09-16T14:14:58.495198+00:00", "trade", 5.75, 5.0]
["2026-09-16T14:14:58.498315+00:00", "quote", 5.73, 5.77]
["2026-09-16T14:14:58.498322+00:00", "quote", 5.73, 5.77]
["2026-09-16T14:14:58.498351+00:00", "trade", 5.76, 3.0]
["2026-09-16T14:14:58.498352+00:00", "trade", 5.76, 3.0]
["2026-09-16T14:14:58.498534+00:00", "trade", 5.76, 8.0]
["2026-09-16T14:14:58.498536+00:00", "trade", 5.76, 5.0]
["2026-09-16T14:14:58.498536+00:00", "trade", 5.76, 3.0]
["2026-09-16T14:14:58.498536+00:00", "trade", 5.76, 3.0]
["2026-09-16T14:14:58.518435+00:00", "quote", 5.73, 5.77]
["2026-09-16T14:14:58.518442+00:00", "quote", 5.73, 5.77]
["2026-09-16T14:14:58.518471+00:00", "quote", 5.7, 5.77]
["2026-09-16T14:14:58.556866+00:00", "quote", 5.7, 5.77]
["2026-09-16T14:14:58.822541+00:00", "trade", 5.75, 2.0]
["2026-09-16T14:14:59.339786+00:00", "quote", 5.73, 5.77]
["2026-09-16T14:14:59.451540+00:00", "quote", 5.73, 5.77]
["2026-09-16T14:14:59.451541+00:00", "trade", 5.77, 217.0]
["2026-09-16T14:14:59.451547+00:00", "trade", 5.77, 283.0]
["2026-09-16T14:14:59.451547+00:00", "quote", 5.73, 5.78]
["2026-09-16T14:14:59.451548+00:00", "trade", 5.77, 10.0]
["2026-09-16T14:14:59.451567+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:14:59.452270+00:00", "quote", 5.73, 5.78]
["2026-09-16T14:14:59.452382+00:00", "trade", 5.77, 3.0]
["2026-09-16T14:14:59.456443+00:00", "trade", 5.76, 5.0]
["2026-09-16T14:14:59.711918+00:00", "trade", 5.755, 31.0]
["2026-09-16T14:14:59.718880+00:00", "trade", 5.755, 40.0]
["2026-09-16T14:14:59.795939+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:14:59.798935+00:00", "trade", 5.78, 2.0]
["2026-09-16T14:14:59.799082+00:00", "trade", 5.78, 2.0]
["2026-09-16T14:15:00.288220+00:00", "trade", 5.755, 500.0]
["2026-09-16T14:15:00.288888+00:00", "trade", 5.76, 6.0]
["2026-09-16T14:15:00.289551+00:00", "trade", 5.75, 3.0]
["2026-09-16T14:15:00.289553+00:00", "trade", 5.75, 3.0]
["2026-09-16T14:15:00.470811+00:00", "trade", 5.778, 300.0]
["2026-09-16T14:15:00.580566+00:00", "trade", 5.755, 100.0]
["2026-09-16T14:15:00.711526+00:00", "trade", 5.771, 214.0]
["2026-09-16T14:15:00.899293+00:00", "quote", 5.77, 5.78]
["2026-09-16T14:15:01.576614+00:00", "trade", 5.7799, 20.0]
["2026-09-16T14:15:01.907677+00:00", "trade", 5.7785, 5.0]
["2026-09-16T14:15:02.186199+00:00", "trade", 5.77, 100.0]
["2026-09-16T14:15:02.186201+00:00", "quote", 5.77, 5.78]
["2026-09-16T14:15:02.287447+00:00", "trade", 5.7787, 55.0]
["2026-09-16T14:15:02.287814+00:00", "trade", 5.7787, 1.0]
["2026-09-16T14:15:02.596168+00:00", "trade", 5.7751, 100.0]
["2026-09-16T14:15:02.787859+00:00", "trade", 5.7743, 20.0]
["2026-09-16T14:15:02.829758+00:00", "trade", 5.7786, 30.0]
["2026-09-16T14:15:03.497792+00:00", "trade", 5.77, 16.0]
["2026-09-16T14:15:03.744015+00:00", "trade", 5.7799, 1000.0]
["2026-09-16T14:15:03.812481+00:00", "trade", 5.7799, 17.0]
["2026-09-16T14:15:03.834146+00:00", "trade", 5.7785, 25.0]
["2026-09-16T14:15:04.206659+00:00", "trade", 5.78, 15.0]
["2026-09-16T14:15:04.209177+00:00", "trade", 5.78, 1.0]
["2026-09-16T14:15:04.209553+00:00", "trade", 5.78, 16.0]
["2026-09-16T14:15:04.209554+00:00", "trade", 5.78, 18.0]
["2026-09-16T14:15:04.310736+00:00", "trade", 5.775, 3.0]
["2026-09-16T14:15:04.391349+00:00", "trade", 5.775, 1900.0]
["2026-09-16T14:15:04.407383+00:00", "trade", 5.77, 600.0]
["2026-09-16T14:15:04.407385+00:00", "quote", 5.74, 5.78]
["2026-09-16T14:15:04.407440+00:00", "trade", 5.77, 34.0]
["2026-09-16T14:15:04.407444+00:00", "quote", 5.74, 5.78]
["2026-09-16T14:15:04.407624+00:00", "trade", 5.77, 30.0]
["2026-09-16T14:15:04.409648+00:00", "trade", 5.7739, 600.0]
["2026-09-16T14:15:04.744004+00:00", "quote", 5.77, 5.78]
["2026-09-16T14:15:04.919608+00:00", "trade", 5.7702, 100.0]
["2026-09-16T14:15:05.015786+00:00", "trade", 5.7727, 100.0]
["2026-09-16T14:15:05.067780+00:00", "trade", 5.775, 100.0]
["2026-09-16T14:15:05.068955+00:00", "trade", 5.7731, 10.0]
["2026-09-16T14:15:05.424239+00:00", "quote", 5.77, 5.79]
["2026-09-16T14:15:05.424240+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:15:05.424241+00:00", "trade", 5.78, 50.0]
["2026-09-16T14:15:05.424798+00:00", "trade", 5.78, 2.0]
["2026-09-16T14:15:05.527670+00:00", "quote", 5.78, 5.79]
["2026-09-16T14:15:05.527859+00:00", "trade", 5.79, 50.0]
["2026-09-16T14:15:05.527860+00:00", "trade", 5.78, 1.0]
["2026-09-16T14:15:05.527861+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:15:05.527863+00:00", "trade", 5.79, 10.0]
["2026-09-16T14:15:05.527895+00:00", "trade", 5.78, 6.0]
["2026-09-16T14:15:05.527966+00:00", "trade", 5.79, 50.0]
["2026-09-16T14:15:05.527977+00:00", "trade", 5.79, 50.0]
["2026-09-16T14:15:05.528025+00:00", "trade", 5.79, 50.0]
["2026-09-16T14:15:05.528025+00:00", "trade", 5.79, 166.0]
["2026-09-16T14:15:05.528025+00:00", "quote", 5.78, 5.8]
["2026-09-16T14:15:05.528284+00:00", "trade", 5.8, 7.0]
["2026-09-16T14:15:05.802631+00:00", "trade", 5.7993, 5.0]
["2026-09-16T14:15:05.932250+00:00", "trade", 5.7974, 2.0]
["2026-09-16T14:15:05.969619+00:00", "trade", 5.78, 980.0]
["2026-09-16T14:15:06.331985+00:00", "quote", 5.78, 5.8]
["2026-09-16T14:15:06.331988+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:15:06.332199+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:15:06.349685+00:00", "trade", 5.7978, 200.0]
["2026-09-16T14:15:06.368139+00:00", "trade", 5.7825, 25.0]
["2026-09-16T14:15:06.410456+00:00", "quote", 5.78, 5.8]
["2026-09-16T14:15:06.413338+00:00", "quote", 5.78, 5.8]
["2026-09-16T14:15:06.444054+00:00", "quote", 5.78, 5.8]
["2026-09-16T14:15:06.444055+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:15:06.450499+00:00", "quote", 5.78, 5.8]
["2026-09-16T14:15:06.453059+00:00", "quote", 5.78, 5.8]
["2026-09-16T14:15:06.457182+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:15:06.457701+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:15:06.458856+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:15:06.458858+00:00", "quote", 5.78, 5.8]
["2026-09-16T14:15:06.458995+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:15:06.458996+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:15:06.483716+00:00", "trade", 5.77, 100.0]
["2026-09-16T14:15:06.525432+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:15:06.527535+00:00", "trade", 5.785, 100.0]
["2026-09-16T14:15:06.601945+00:00", "trade", 5.785, 1000.0]
["2026-09-16T14:15:06.653438+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:15:06.704341+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:15:06.731436+00:00", "quote", 5.78, 5.8]
["2026-09-16T14:15:06.854118+00:00", "quote", 5.78, 5.8]
["2026-09-16T14:15:06.854125+00:00", "quote", 5.78, 5.8]
["2026-09-16T14:15:06.881820+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:15:06.881821+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:15:06.881823+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:15:06.881841+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:15:06.881848+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:15:06.881855+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:15:06.881859+00:00", "trade", 5.8, 315.0]
["2026-09-16T14:15:06.881861+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:15:06.881872+00:00", "trade", 5.81, 1.0]
["2026-09-16T14:15:06.881891+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:15:06.881906+00:00", "trade", 5.8, 132.0]
["2026-09-16T14:15:06.881914+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:15:06.881921+00:00", "trade", 5.8, 34.0]
["2026-09-16T14:15:06.881923+00:00", "trade", 5.8, 26.0]
["2026-09-16T14:15:06.881943+00:00", "trade", 5.8, 85.0]
["2026-09-16T14:15:06.882094+00:00", "trade", 5.8, 143.0]
["2026-09-16T14:15:06.882142+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:15:06.882194+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:15:06.882224+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:15:06.882227+00:00", "trade", 5.8, 195.0]
["2026-09-16T14:15:06.882227+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:15:06.882227+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:15:06.882228+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:15:06.882231+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:15:06.882293+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:15:06.882321+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:15:06.884441+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:15:06.884448+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:15:06.887437+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:15:06.887482+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:15:06.889667+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:15:06.889674+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:15:06.952332+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:15:06.962385+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:15:06.962385+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:15:06.962560+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:15:06.962746+00:00", "trade", 5.82, 300.0]
["2026-09-16T14:15:06.965977+00:00", "trade", 5.8288, 375.0]
["2026-09-16T14:15:07.042254+00:00", "trade", 5.81, 11.0]
["2026-09-16T14:15:07.043628+00:00", "trade", 5.829, 11.0]
["2026-09-16T14:15:07.065398+00:00", "trade", 5.82, 8.0]
["2026-09-16T14:15:07.085616+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:15:07.090524+00:00", "trade", 5.82, 9.0]
["2026-09-16T14:15:07.092186+00:00", "trade", 5.8294, 9.0]
["2026-09-16T14:15:07.165059+00:00", "trade", 5.8001, 100.0]
["2026-09-16T14:15:07.185764+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:15:07.185796+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:15:07.187514+00:00", "trade", 5.8, 225.0]
["2026-09-16T14:15:07.187514+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:15:07.187534+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:15:07.187617+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:15:07.187619+00:00", "quote", 5.78, 5.81]
["2026-09-16T14:15:07.188091+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:15:07.201075+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:15:07.201687+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:15:07.201869+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:15:07.202246+00:00", "trade", 5.78, 200.0]
["2026-09-16T14:15:07.258956+00:00", "trade", 5.805, 1000.0]
["2026-09-16T14:15:07.459421+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:15:07.459422+00:00", "trade", 5.82, 8.0]
["2026-09-16T14:15:07.459422+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:15:07.459494+00:00", "trade", 5.83, 91.0]
["2026-09-16T14:15:07.624262+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:15:07.746744+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:15:07.747925+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:15:07.901080+00:00", "trade", 5.8231, 100.0]
["2026-09-16T14:15:08.353929+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:15:08.359795+00:00", "trade", 5.8004, 100.0]
["2026-09-16T14:15:08.521632+00:00", "trade", 5.805, 8.0]
["2026-09-16T14:15:08.879318+00:00", "trade", 5.805, 460.0]
["2026-09-16T14:15:08.920768+00:00", "trade", 5.805, 1.0]
["2026-09-16T14:15:08.971756+00:00", "trade", 5.83, 25.0]
["2026-09-16T14:15:09.053774+00:00", "trade", 5.7861, 10.0]
["2026-09-16T14:15:09.361442+00:00", "trade", 5.805, 90.0]
["2026-09-16T14:15:09.371716+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:15:09.383643+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:15:09.389797+00:00", "trade", 5.83, 1700.0]
["2026-09-16T14:15:09.389841+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:15:09.548114+00:00", "trade", 5.7847, 100.0]
["2026-09-16T14:15:09.573188+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:15:09.846228+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:15:09.881577+00:00", "trade", 5.805, 2.0]
["2026-09-16T14:15:10.005532+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:15:10.646696+00:00", "trade", 5.805, 29.0]
["2026-09-16T14:15:10.671629+00:00", "trade", 5.78, 200.0]
["2026-09-16T14:15:10.671629+00:00", "quote", 5.77, 5.83]
["2026-09-16T14:15:10.671648+00:00", "quote", 5.77, 5.79]
["2026-09-16T14:15:10.671748+00:00", "trade", 5.77, 150.0]
["2026-09-16T14:15:10.671749+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:15:10.671757+00:00", "trade", 5.77, 2.0]
["2026-09-16T14:15:10.672206+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:15:10.688752+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:15:10.740364+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:15:10.740366+00:00", "trade", 5.8, 67.0]
["2026-09-16T14:15:10.740643+00:00", "quote", 5.76, 5.83]
["2026-09-16T14:15:10.740647+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:15:10.741072+00:00", "quote", 5.77, 5.83]
["2026-09-16T14:15:10.741124+00:00", "quote", 5.76, 5.83]
["2026-09-16T14:15:10.741161+00:00", "trade", 5.83, 8.0]
["2026-09-16T14:15:10.746232+00:00", "quote", 5.76, 5.83]
["2026-09-16T14:15:10.790980+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:15:10.861834+00:00", "trade", 5.8, 9.0]
["2026-09-16T14:15:11.039966+00:00", "trade", 5.79, 80.0]
["2026-09-16T14:15:11.137514+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:15:11.789302+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:15:11.793999+00:00", "trade", 5.78, 19.0]
["2026-09-16T14:15:11.794000+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:15:11.795152+00:00", "trade", 5.765, 1.0]
["2026-09-16T14:15:11.853098+00:00", "trade", 5.765, 3.0]
["2026-09-16T14:15:11.855491+00:00", "trade", 5.765, 1.0]
["2026-09-16T14:15:12.019476+00:00", "trade", 5.7717, 2000.0]
["2026-09-16T14:15:12.038593+00:00", "trade", 5.75, 10.0]
["2026-09-16T14:15:12.082146+00:00", "trade", 5.7799, 12.0]
["2026-09-16T14:15:12.168943+00:00", "trade", 5.7719, 15.0]
["2026-09-16T14:15:12.378449+00:00", "trade", 5.768, 25.0]
["2026-09-16T14:15:12.644260+00:00", "trade", 5.78, 240.0]
["2026-09-16T14:15:12.644261+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:15:12.644691+00:00", "trade", 5.78, 310.0]
["2026-09-16T14:15:12.702191+00:00", "trade", 5.7798, 10.0]
["2026-09-16T14:15:12.950249+00:00", "trade", 5.7759, 51.0]
["2026-09-16T14:15:13.018816+00:00", "trade", 5.7799, 17.0]
["2026-09-16T14:15:13.052179+00:00", "trade", 5.7725, 3000.0]
["2026-09-16T14:15:13.299384+00:00", "trade", 5.78, 10.0]
["2026-09-16T14:15:13.300289+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:15:13.300291+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:15:13.300406+00:00", "trade", 5.78, 40.0]
["2026-09-16T14:15:13.300409+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:15:13.300634+00:00", "trade", 5.78, 850.0]
["2026-09-16T14:15:13.345892+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:15:13.346431+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:15:13.346811+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:15:13.347358+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:15:13.350958+00:00", "trade", 5.7758, 10.0]
["2026-09-16T14:15:13.459725+00:00", "trade", 5.7501, 100.0]
["2026-09-16T14:15:13.490467+00:00", "trade", 5.7796, 6.0]
["2026-09-16T14:15:13.590898+00:00", "trade", 5.78, 50.0]
["2026-09-16T14:15:14.012855+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:15:14.013174+00:00", "trade", 5.76, 66.0]
["2026-09-16T14:15:14.013176+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:15:14.013227+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:15:14.083732+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:15:14.083745+00:00", "trade", 5.7758, 30.0]
["2026-09-16T14:15:14.084221+00:00", "trade", 5.75, 1.0]
["2026-09-16T14:15:14.328827+00:00", "trade", 5.7759, 75.0]
["2026-09-16T14:15:14.441961+00:00", "trade", 5.76, 10.0]
["2026-09-16T14:15:14.442159+00:00", "trade", 5.75, 10.0]
["2026-09-16T14:15:14.442202+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:15:14.442237+00:00", "trade", 5.75, 782.0]
["2026-09-16T14:15:14.442239+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:15:14.442255+00:00", "trade", 5.75, 218.0]
["2026-09-16T14:15:14.442256+00:00", "quote", 5.73, 5.77]
["2026-09-16T14:15:14.442526+00:00", "trade", 5.75, 50.0]
["2026-09-16T14:15:14.442527+00:00", "trade", 5.75, 20.0]
["2026-09-16T14:15:14.442528+00:00", "quote", 5.73, 5.77]
["2026-09-16T14:15:14.442758+00:00", "quote", 5.73, 5.77]
["2026-09-16T14:15:14.442842+00:00", "quote", 5.73, 5.78]
["2026-09-16T14:15:14.571410+00:00", "quote", 5.76, 5.78]
["2026-09-16T14:15:14.571464+00:00", "trade", 5.76, 100.0]
["2026-09-16T14:15:14.571465+00:00", "quote", 5.73, 5.78]
["2026-09-16T14:15:14.620116+00:00", "quote", 5.76, 5.78]
["2026-09-16T14:15:14.620169+00:00", "trade", 5.76, 100.0]
["2026-09-16T14:15:14.620169+00:00", "quote", 5.73, 5.78]
["2026-09-16T14:15:14.656048+00:00", "trade", 5.75, 25.0]
["2026-09-16T14:15:14.768952+00:00", "trade", 5.78, 750.0]
["2026-09-16T14:15:15.087293+00:00", "trade", 5.73, 100.0]
["2026-09-16T14:15:15.090165+00:00", "trade", 5.73, 315.0]
["2026-09-16T14:15:15.091343+00:00", "quote", 5.73, 5.78]
["2026-09-16T14:15:15.145229+00:00", "trade", 5.7788, 11.0]
["2026-09-16T14:15:15.187564+00:00", "trade", 5.7781, 1.0]
["2026-09-16T14:15:15.282517+00:00", "trade", 5.77, 100.0]
["2026-09-16T14:15:15.283030+00:00", "trade", 5.77, 100.0]
["2026-09-16T14:15:15.284258+00:00", "trade", 5.77, 86.0]
["2026-09-16T14:15:15.380104+00:00", "trade", 5.73, 100.0]
["2026-09-16T14:15:15.556763+00:00", "trade", 5.7752, 327.0]
["2026-09-16T14:15:15.781743+00:00", "trade", 5.77, 100.0]
["2026-09-16T14:15:15.831602+00:00", "trade", 5.7358, 25.0]
["2026-09-16T14:15:15.896685+00:00", "trade", 5.755, 400.0]
["2026-09-16T14:15:15.909234+00:00", "quote", 5.73, 5.76]
["2026-09-16T14:15:15.941807+00:00", "trade", 5.7379, 214.0]
["2026-09-16T14:15:16.347125+00:00", "trade", 5.76, 300.0]
["2026-09-16T14:15:16.372397+00:00", "trade", 5.7461, 300.0]
["2026-09-16T14:15:16.448132+00:00", "quote", 5.73, 5.75]
["2026-09-16T14:15:16.737359+00:00", "trade", 5.74, 15.0]
["2026-09-16T14:15:16.769893+00:00", "quote", 5.73, 5.76]
["2026-09-16T14:15:16.771387+00:00", "trade", 5.75, 2.0]
["2026-09-16T14:15:16.889696+00:00", "trade", 5.7599, 1.0]
["2026-09-16T14:15:16.914345+00:00", "trade", 5.745, 140.0]
["2026-09-16T14:15:17.136079+00:00", "trade", 5.75, 2.0]
["2026-09-16T14:15:17.470310+00:00", "trade", 5.73, 270.0]
["2026-09-16T14:15:17.471743+00:00", "trade", 5.73, 30.0]
["2026-09-16T14:15:17.510705+00:00", "trade", 5.73, 135.0]
["2026-09-16T14:15:17.510706+00:00", "trade", 5.71, 1.0]
["2026-09-16T14:15:17.510706+00:00", "trade", 5.71, 64.0]
["2026-09-16T14:15:17.510706+00:00", "quote", 5.7, 5.76]
["2026-09-16T14:15:17.510765+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:15:17.516020+00:00", "quote", 5.7, 5.76]
["2026-09-16T14:15:17.838690+00:00", "trade", 5.7001, 1.0]
["2026-09-16T14:15:17.979618+00:00", "trade", 5.73, 1000.0]
["2026-09-16T14:15:18.145672+00:00", "trade", 5.73, 25.0]
["2026-09-16T14:15:18.328609+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:15:18.343127+00:00", "trade", 5.725, 25.0]
["2026-09-16T14:15:18.449089+00:00", "trade", 5.7001, 50.0]
["2026-09-16T14:15:18.557445+00:00", "trade", 5.725, 2.0]
["2026-09-16T14:15:18.696123+00:00", "trade", 5.7495, 7.0]
["2026-09-16T14:15:19.510506+00:00", "trade", 5.725, 35.0]
["2026-09-16T14:15:19.526492+00:00", "quote", 5.73, 5.75]
["2026-09-16T14:15:19.526766+00:00", "quote", 5.73, 5.75]
["2026-09-16T14:15:19.544667+00:00", "trade", 5.74, 37.0]
["2026-09-16T14:15:19.546031+00:00", "trade", 5.7494, 37.0]
["2026-09-16T14:15:20.030623+00:00", "trade", 5.74, 1.0]
["2026-09-16T14:15:20.064879+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:15:20.065473+00:00", "trade", 5.74, 8.0]
["2026-09-16T14:15:20.092374+00:00", "trade", 5.74, 2.0]
["2026-09-16T14:15:20.120652+00:00", "trade", 5.7301, 3487.0]
["2026-09-16T14:15:20.193328+00:00", "trade", 5.74, 50.0]
["2026-09-16T14:15:20.765511+00:00", "trade", 5.74, 10.0]
["2026-09-16T14:15:21.122992+00:00", "trade", 5.75, 49.0]
["2026-09-16T14:15:21.706098+00:00", "trade", 5.74, 200.0]
["2026-09-16T14:15:21.737793+00:00", "quote", 5.73, 5.75]
["2026-09-16T14:15:21.787163+00:00", "trade", 5.7324, 150.0]
["2026-09-16T14:15:21.916117+00:00", "trade", 5.73, 100.0]
["2026-09-16T14:15:21.916679+00:00", "quote", 5.73, 5.75]
["2026-09-16T14:15:21.916680+00:00", "trade", 5.73, 197.0]
["2026-09-16T14:15:21.916685+00:00", "trade", 5.73, 8.0]
["2026-09-16T14:15:21.916714+00:00", "quote", 5.73, 5.75]
["2026-09-16T14:15:21.916715+00:00", "trade", 5.73, 2081.0]
["2026-09-16T14:15:22.329122+00:00", "trade", 5.75, 522.0]
["2026-09-16T14:15:22.329142+00:00", "quote", 5.74, 5.75]
["2026-09-16T14:15:22.329150+00:00", "quote", 5.74, 5.75]
["2026-09-16T14:15:22.329156+00:00", "quote", 5.74, 5.75]
["2026-09-16T14:15:22.329166+00:00", "trade", 5.76, 100.0]
["2026-09-16T14:15:22.329168+00:00", "trade", 5.76, 66.0]
["2026-09-16T14:15:22.329185+00:00", "quote", 5.74, 5.75]
["2026-09-16T14:15:22.329192+00:00", "quote", 5.74, 5.75]
["2026-09-16T14:15:22.329441+00:00", "trade", 5.75, 10.0]
["2026-09-16T14:15:22.329701+00:00", "trade", 5.75, 98.0]
["2026-09-16T14:15:22.329702+00:00", "trade", 5.75, 650.0]
["2026-09-16T14:15:22.329702+00:00", "quote", 5.74, 5.78]
["2026-09-16T14:15:22.329754+00:00", "quote", 5.74, 5.78]
["2026-09-16T14:15:22.329765+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:15:22.329773+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:15:22.334761+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:15:22.334762+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:15:22.376258+00:00", "trade", 5.78, 777.0]
["2026-09-16T14:15:22.429746+00:00", "quote", 5.73, 5.78]
["2026-09-16T14:15:22.774809+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:15:22.775149+00:00", "trade", 5.78, 199.0]
["2026-09-16T14:15:23.593140+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:15:24.046937+00:00", "trade", 5.765, 86.0]
["2026-09-16T14:15:24.053640+00:00", "trade", 5.765, 1.0]
["2026-09-16T14:15:24.183856+00:00", "trade", 5.765, 10.0]
["2026-09-16T14:15:24.230123+00:00", "trade", 5.75, 23.0]
["2026-09-16T14:15:24.359276+00:00", "quote", 5.76, 5.78]
["2026-09-16T14:15:24.390196+00:00", "trade", 5.7701, 411.0]
["2026-09-16T14:15:24.390558+00:00", "trade", 5.7701, 1.0]
["2026-09-16T14:15:24.459003+00:00", "trade", 5.7719, 300.0]
["2026-09-16T14:15:25.413476+00:00", "trade", 5.77, 25.0]
["2026-09-16T14:15:27.085213+00:00", "trade", 5.7796, 30.0]
["2026-09-16T14:15:27.887575+00:00", "trade", 5.7706, 500.0]
["2026-09-16T14:15:29.336066+00:00", "trade", 5.78, 2.0]
["2026-09-16T14:15:29.758525+00:00", "quote", 5.76, 5.77]
["2026-09-16T14:15:30.267344+00:00", "trade", 5.765, 25.0]
["2026-09-16T14:15:30.267355+00:00", "trade", 5.76, 25.0]
["2026-09-16T14:15:30.267371+00:00", "quote", 5.76, 5.77]
["2026-09-16T14:15:30.267787+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:15:30.267789+00:00", "trade", 5.76, 475.0]
["2026-09-16T14:15:30.267949+00:00", "trade", 5.76, 60.0]
["2026-09-16T14:15:30.267950+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:15:30.501755+00:00", "trade", 5.77, 12.0]
["2026-09-16T14:15:31.197286+00:00", "trade", 5.7699, 2.0]
["2026-09-16T14:15:31.269221+00:00", "trade", 5.75, 1.0]
["2026-09-16T14:15:32.175851+00:00", "trade", 5.7506, 100.0]
["2026-09-16T14:15:32.223560+00:00", "trade", 5.7699, 36.0]
["2026-09-16T14:15:32.544679+00:00", "trade", 5.7699, 80.0]
["2026-09-16T14:15:33.631356+00:00", "trade", 5.7699, 25.0]
["2026-09-16T14:15:33.809456+00:00", "trade", 5.7697, 28.0]
["2026-09-16T14:15:34.112098+00:00", "trade", 5.77, 100.0]
["2026-09-16T14:15:34.230059+00:00", "trade", 5.7521, 250.0]
["2026-09-16T14:15:35.151193+00:00", "trade", 5.77, 100.0]
["2026-09-16T14:15:35.151194+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:15:35.151197+00:00", "trade", 5.76, 1.0]
["2026-09-16T14:15:35.151258+00:00", "trade", 5.77, 75.0]
["2026-09-16T14:15:35.154914+00:00", "trade", 5.775, 1824.0]
["2026-09-16T14:15:35.894397+00:00", "trade", 5.78, 1.0]
["2026-09-16T14:15:35.926571+00:00", "trade", 5.775, 3000.0]
["2026-09-16T14:15:36.246237+00:00", "trade", 5.77, 16.0]
["2026-09-16T14:15:36.315208+00:00", "trade", 5.78, 25.0]
["2026-09-16T14:15:36.315256+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:15:36.315560+00:00", "trade", 5.775, 25.0]
["2026-09-16T14:15:36.341155+00:00", "trade", 5.775, 175.0]
["2026-09-16T14:15:36.342883+00:00", "trade", 5.8, 175.0]
["2026-09-16T14:15:36.597437+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:15:36.597445+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:15:36.597467+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:15:36.597468+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:15:36.597487+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:15:36.597540+00:00", "trade", 5.8, 325.0]
["2026-09-16T14:15:36.597542+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:15:36.597582+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:15:36.597606+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:15:36.597609+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:15:36.597616+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:15:36.597694+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:15:36.598065+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:15:36.598073+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:15:36.598351+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:15:36.598869+00:00", "trade", 5.8, 400.0]
["2026-09-16T14:15:36.818029+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:37.199010+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:15:37.265776+00:00", "trade", 5.82, 9.0]
["2026-09-16T14:15:37.265777+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:15:37.265782+00:00", "trade", 5.82, 3.0]
["2026-09-16T14:15:37.265795+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:37.265869+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:15:37.265985+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:15:37.266025+00:00", "trade", 5.82, 6.0]
["2026-09-16T14:15:37.266025+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:15:37.266105+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:15:37.266105+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:15:37.266105+00:00", "quote", 5.81, 5.83]
["2026-09-16T14:15:37.266145+00:00", "trade", 5.82, 94.0]
["2026-09-16T14:15:37.270855+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:15:37.287127+00:00", "trade", 5.815, 50.0]
["2026-09-16T14:15:37.289461+00:00", "trade", 5.8001, 50.0]
["2026-09-16T14:15:37.327354+00:00", "trade", 5.8291, 9.0]
["2026-09-16T14:15:37.406969+00:00", "trade", 5.8286, 9.0]
["2026-09-16T14:15:37.414279+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:15:37.414338+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:15:37.414994+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:37.415305+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:37.418500+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:15:37.418500+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:15:37.418501+00:00", "trade", 5.83, 25.0]
["2026-09-16T14:15:37.418541+00:00", "quote", 5.81, 5.84]
["2026-09-16T14:15:37.419221+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:15:37.419469+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:15:37.419658+00:00", "trade", 5.825, 25.0]
["2026-09-16T14:15:37.420975+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:15:37.422538+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:15:37.422605+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:15:37.434661+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:15:37.434955+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:15:37.434956+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:15:37.434957+00:00", "trade", 5.84, 6.0]
["2026-09-16T14:15:37.434957+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:15:37.435005+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:15:37.435848+00:00", "trade", 5.825, 10.0]
["2026-09-16T14:15:37.436331+00:00", "trade", 5.825, 50.0]
["2026-09-16T14:15:37.436499+00:00", "trade", 5.825, 20.0]
["2026-09-16T14:15:37.436803+00:00", "trade", 5.825, 6.0]
["2026-09-16T14:15:37.442008+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:15:37.444714+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:15:37.447166+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:15:37.447195+00:00", "trade", 5.85, 125.0]
["2026-09-16T14:15:37.447505+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:15:37.447508+00:00", "trade", 5.85, 51.0]
["2026-09-16T14:15:37.447508+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:15:37.447508+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:15:37.447509+00:00", "quote", 5.82, 5.86]
["2026-09-16T14:15:37.447512+00:00", "trade", 5.85, 25.0]
["2026-09-16T14:15:37.447516+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:15:37.447516+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:15:37.447581+00:00", "quote", 5.83, 5.86]
["2026-09-16T14:15:37.447645+00:00", "trade", 5.83, 19.0]
["2026-09-16T14:15:37.448012+00:00", "trade", 5.8299, 125.0]
["2026-09-16T14:15:37.449253+00:00", "trade", 5.85, 68.0]
["2026-09-16T14:15:37.452689+00:00", "quote", 5.81, 5.86]
["2026-09-16T14:15:37.452982+00:00", "trade", 5.82, 99.0]
["2026-09-16T14:15:37.453013+00:00", "quote", 5.81, 5.85]
["2026-09-16T14:15:37.453083+00:00", "trade", 5.82, 61.0]
["2026-09-16T14:15:37.453083+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:15:37.453117+00:00", "trade", 5.82, 22.0]
["2026-09-16T14:15:37.457771+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:15:37.468154+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:15:37.468156+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:15:37.468174+00:00", "quote", 5.81, 5.86]
["2026-09-16T14:15:37.468534+00:00", "trade", 5.83, 19.0]
["2026-09-16T14:15:37.468534+00:00", "trade", 5.83, 61.0]
["2026-09-16T14:15:37.468535+00:00", "quote", 5.81, 5.86]
["2026-09-16T14:15:37.469660+00:00", "trade", 5.8299, 99.0]
["2026-09-16T14:15:37.469970+00:00", "trade", 5.8299, 19.0]
["2026-09-16T14:15:37.470145+00:00", "trade", 5.8299, 61.0]
["2026-09-16T14:15:37.473731+00:00", "quote", 5.81, 5.86]
["2026-09-16T14:15:37.481996+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:15:37.482022+00:00", "quote", 5.82, 5.86]
["2026-09-16T14:15:37.482091+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:15:37.483490+00:00", "trade", 5.8299, 1.0]
["2026-09-16T14:15:37.483661+00:00", "trade", 5.8299, 10.0]
["2026-09-16T14:15:37.487189+00:00", "quote", 5.82, 5.86]
["2026-09-16T14:15:37.490496+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:15:37.491035+00:00", "trade", 5.8299, 100.0]
["2026-09-16T14:15:37.494636+00:00", "trade", 5.86, 2000.0]
["2026-09-16T14:15:37.494636+00:00", "trade", 5.86, 35.0]
["2026-09-16T14:15:37.494637+00:00", "quote", 5.82, 5.87]
["2026-09-16T14:15:37.494683+00:00", "quote", 5.84, 5.87]
["2026-09-16T14:15:37.494752+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:15:37.499983+00:00", "quote", 5.82, 5.87]
["2026-09-16T14:15:37.502547+00:00", "quote", 5.81, 5.87]
["2026-09-16T14:15:37.512431+00:00", "quote", 5.82, 5.87]
["2026-09-16T14:15:37.512537+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:15:37.512538+00:00", "trade", 5.87, 1312.0]
["2026-09-16T14:15:37.512538+00:00", "quote", 5.82, 5.87]
["2026-09-16T14:15:37.512888+00:00", "trade", 5.83, 99.0]
["2026-09-16T14:15:37.512888+00:00", "quote", 5.81, 5.87]
["2026-09-16T14:15:37.513016+00:00", "trade", 5.83, 44.0]
["2026-09-16T14:15:37.513243+00:00", "trade", 5.8299, 100.0]
["2026-09-16T14:15:37.513405+00:00", "trade", 5.8299, 1312.0]
["2026-09-16T14:15:37.516669+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:15:37.518830+00:00", "quote", 5.8, 5.87]
["2026-09-16T14:15:37.533866+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:15:37.752231+00:00", "trade", 5.8, 2000.0]
["2026-09-16T14:15:37.752578+00:00", "trade", 5.82, 99.0]
["2026-09-16T14:15:37.752601+00:00", "quote", 5.8, 5.87]
["2026-09-16T14:15:37.752613+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:15:37.752627+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:15:37.752852+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:15:37.753199+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:15:37.753536+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:15:37.753543+00:00", "quote", 5.8, 5.87]
["2026-09-16T14:15:37.753561+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:15:37.753568+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:15:37.753623+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:15:37.753642+00:00", "trade", 5.81, 59.0]
["2026-09-16T14:15:37.753643+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:15:37.753969+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:15:37.803922+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:15:37.814573+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:15:38.168315+00:00", "trade", 5.8532, 125.0]
["2026-09-16T14:15:38.262115+00:00", "trade", 5.86, 200.0]
["2026-09-16T14:15:38.329552+00:00", "trade", 5.86, 35.0]
["2026-09-16T14:15:38.432775+00:00", "trade", 5.8249, 32.0]
["2026-09-16T14:15:38.596408+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:15:39.166412+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:15:39.346592+00:00", "trade", 5.8073, 10.0]
["2026-09-16T14:15:39.406754+00:00", "trade", 5.86, 214.0]
["2026-09-16T14:15:39.467917+00:00", "trade", 5.83, 750.0]
["2026-09-16T14:15:39.561584+00:00", "trade", 5.83, 3.0]
["2026-09-16T14:15:39.695217+00:00", "trade", 5.8589, 300.0]
["2026-09-16T14:15:39.856880+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:15:39.856881+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:15:39.856934+00:00", "trade", 5.81, 900.0]
["2026-09-16T14:15:39.856935+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:15:39.961749+00:00", "trade", 5.86, 2000.0]
["2026-09-16T14:15:39.985912+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:15:40.021271+00:00", "trade", 5.83, 25.0]
["2026-09-16T14:15:40.116418+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:15:40.174535+00:00", "trade", 5.81, 25.0]
["2026-09-16T14:15:40.176796+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:15:40.267572+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:15:40.392581+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:15:40.480741+00:00", "quote", 5.83, 5.86]
["2026-09-16T14:15:40.481017+00:00", "quote", 5.83, 5.86]
["2026-09-16T14:15:40.627745+00:00", "trade", 5.8584, 200.0]
["2026-09-16T14:15:40.631574+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:15:40.983778+00:00", "trade", 5.8483, 30.0]
["2026-09-16T14:15:41.066922+00:00", "trade", 5.8599, 100.0]
["2026-09-16T14:15:41.108343+00:00", "trade", 5.86, 1100.0]
["2026-09-16T14:15:41.116657+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:15:41.117059+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:15:41.118011+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:15:41.119609+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:15:41.321957+00:00", "trade", 5.83, 49.0]
["2026-09-16T14:15:41.321957+00:00", "quote", 5.83, 5.86]
["2026-09-16T14:15:41.322056+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:15:41.322417+00:00", "trade", 5.83, 149.0]
["2026-09-16T14:15:41.330933+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:15:41.539162+00:00", "trade", 5.845, 25.0]
["2026-09-16T14:15:41.552663+00:00", "trade", 5.8402, 50.0]
["2026-09-16T14:15:41.616930+00:00", "trade", 5.83, 151.0]
["2026-09-16T14:15:41.616930+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:15:41.616951+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:15:41.617001+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:15:41.617508+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:15:41.617551+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:15:42.330799+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:15:42.501178+00:00", "trade", 5.8499, 100.0]
["2026-09-16T14:15:42.505787+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:15:42.557261+00:00", "trade", 5.825, 50.0]
["2026-09-16T14:15:42.565125+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:15:42.565126+00:00", "trade", 5.85, 95.0]
["2026-09-16T14:15:42.668083+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:15:42.734813+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:15:42.812288+00:00", "trade", 5.825, 10.0]
["2026-09-16T14:15:43.262304+00:00", "trade", 5.8061, 50.0]
["2026-09-16T14:15:43.409925+00:00", "trade", 5.8491, 100.0]
["2026-09-16T14:15:43.481206+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:15:43.545499+00:00", "trade", 5.825, 501.0]
["2026-09-16T14:15:43.991870+00:00", "trade", 5.825, 2.0]
["2026-09-16T14:15:44.089421+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:15:44.210070+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:15:44.558401+00:00", "trade", 5.8199, 100.0]
["2026-09-16T14:15:44.564274+00:00", "trade", 5.815, 306.0]
["2026-09-16T14:15:44.661240+00:00", "trade", 5.83, 2000.0]
["2026-09-16T14:15:44.778110+00:00", "trade", 5.8259, 15.0]
["2026-09-16T14:15:44.795009+00:00", "trade", 5.8263, 100.0]
["2026-09-16T14:15:44.842011+00:00", "trade", 5.8001, 500.0]
["2026-09-16T14:15:44.852551+00:00", "trade", 5.815, 171.0]
["2026-09-16T14:15:44.858621+00:00", "trade", 5.8193, 1.0]
["2026-09-16T14:15:45.128644+00:00", "trade", 5.8258, 6.0]
["2026-09-16T14:15:45.413404+00:00", "trade", 5.83, 80.0]
["2026-09-16T14:15:45.413405+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:15:45.413411+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:15:45.462749+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:15:45.526319+00:00", "trade", 5.81, 10.0]
["2026-09-16T14:15:45.543781+00:00", "trade", 5.83, 83.0]
["2026-09-16T14:15:45.543781+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:15:45.543801+00:00", "quote", 5.81, 5.85]
["2026-09-16T14:15:45.543808+00:00", "quote", 5.81, 5.85]
["2026-09-16T14:15:45.549264+00:00", "quote", 5.81, 5.85]
["2026-09-16T14:15:45.549266+00:00", "quote", 5.81, 5.85]
["2026-09-16T14:15:45.561633+00:00", "trade", 5.85, 12.0]
["2026-09-16T14:15:45.594148+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:15:45.655967+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:15:45.656059+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:15:45.696217+00:00", "trade", 5.8267, 2.0]
["2026-09-16T14:15:45.755502+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:15:45.755505+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:15:45.755553+00:00", "trade", 5.82, 183.0]
["2026-09-16T14:15:45.755553+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:15:45.755883+00:00", "trade", 5.82, 26.0]
["2026-09-16T14:15:45.861105+00:00", "trade", 5.8218, 100.0]
["2026-09-16T14:15:45.899975+00:00", "trade", 5.8299, 100.0]
["2026-09-16T14:15:46.200271+00:00", "trade", 5.83, 60.0]
["2026-09-16T14:15:46.530395+00:00", "trade", 5.83, 150.0]
["2026-09-16T14:15:46.530395+00:00", "trade", 5.83, 59.0]
["2026-09-16T14:15:46.530395+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:15:46.530426+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:15:46.530457+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:15:46.531058+00:00", "quote", 5.81, 5.85]
["2026-09-16T14:15:46.663247+00:00", "quote", 5.81, 5.85]
["2026-09-16T14:15:46.669062+00:00", "trade", 5.83, 41.0]
["2026-09-16T14:15:46.669063+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:15:46.669933+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:15:46.669984+00:00", "trade", 5.82, 59.0]
["2026-09-16T14:15:46.669985+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:15:46.670201+00:00", "quote", 5.81, 5.85]
["2026-09-16T14:15:46.797456+00:00", "trade", 5.85, 755.0]
["2026-09-16T14:15:47.261771+00:00", "quote", 5.81, 5.85]
["2026-09-16T14:15:47.262207+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:15:47.926340+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:15:47.926341+00:00", "trade", 5.85, 44.0]
["2026-09-16T14:15:47.926359+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:15:47.926367+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:15:47.926412+00:00", "trade", 5.85, 244.0]
["2026-09-16T14:15:47.926413+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:15:47.926413+00:00", "quote", 5.83, 5.87]
["2026-09-16T14:15:47.926440+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:15:47.931615+00:00", "quote", 5.83, 5.87]
["2026-09-16T14:15:47.931724+00:00", "quote", 5.83, 5.87]
["2026-09-16T14:15:47.934339+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:15:48.359373+00:00", "trade", 5.8616, 4.0]
["2026-09-16T14:15:48.680156+00:00", "trade", 5.865, 50.0]
["2026-09-16T14:15:48.720318+00:00", "trade", 5.865, 1683.0]
["2026-09-16T14:15:49.088639+00:00", "trade", 5.8624, 10.0]
["2026-09-16T14:15:49.091177+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:15:49.118048+00:00", "trade", 5.8694, 100.0]
["2026-09-16T14:15:49.228920+00:00", "trade", 5.8693, 375.0]
["2026-09-16T14:15:49.395733+00:00", "trade", 5.8601, 100.0]
["2026-09-16T14:15:49.518009+00:00", "trade", 5.8699, 17.0]
["2026-09-16T14:15:49.525850+00:00", "trade", 5.865, 7.0]
["2026-09-16T14:15:49.526887+00:00", "trade", 5.86, 7.0]
["2026-09-16T14:15:49.972481+00:00", "trade", 5.87, 3.0]
["2026-09-16T14:15:50.009996+00:00", "trade", 5.8685, 40.0]
["2026-09-16T14:15:50.361889+00:00", "trade", 5.8601, 2.0]
["2026-09-16T14:15:50.525386+00:00", "trade", 5.865, 10.0]
["2026-09-16T14:15:50.525509+00:00", "trade", 5.865, 90.0]
["2026-09-16T14:15:50.539740+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:15:50.788545+00:00", "trade", 5.865, 25.0]
["2026-09-16T14:15:50.790466+00:00", "trade", 5.865, 25.0]
["2026-09-16T14:15:50.871981+00:00", "trade", 5.8601, 1.0]
["2026-09-16T14:15:51.334327+00:00", "trade", 5.8609, 167.0]
["2026-09-16T14:15:51.465040+00:00", "trade", 5.87, 6.0]
["2026-09-16T14:15:51.647014+00:00", "trade", 5.8601, 1000.0]
["2026-09-16T14:15:51.763131+00:00", "trade", 5.8699, 300.0]
["2026-09-16T14:15:51.786439+00:00", "trade", 5.8601, 100.0]
["2026-09-16T14:15:51.985984+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:15:52.047697+00:00", "trade", 5.865, 600.0]
["2026-09-16T14:15:52.049654+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:15:52.145415+00:00", "trade", 5.8685, 1.0]
["2026-09-16T14:15:52.343184+00:00", "trade", 5.8601, 300.0]
["2026-09-16T14:15:53.104695+00:00", "trade", 5.865, 1000.0]
["2026-09-16T14:15:53.169580+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:15:53.170230+00:00", "trade", 5.865, 124.0]
["2026-09-16T14:15:53.287956+00:00", "trade", 5.865, 10.0]
["2026-09-16T14:15:53.365232+00:00", "trade", 5.865, 15.0]
["2026-09-16T14:15:53.375794+00:00", "trade", 5.86, 400.0]
["2026-09-16T14:15:53.800197+00:00", "trade", 5.8685, 1.0]
["2026-09-16T14:15:53.880545+00:00", "trade", 5.8684, 2.0]
["2026-09-16T14:15:53.951630+00:00", "trade", 5.865, 1813.0]
["2026-09-16T14:15:53.954109+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:15:53.955776+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:15:54.197236+00:00", "trade", 5.86, 832.0]
["2026-09-16T14:15:54.255483+00:00", "trade", 5.8696, 700.0]
["2026-09-16T14:15:54.260478+00:00", "trade", 5.865, 300.0]
["2026-09-16T14:15:54.271382+00:00", "trade", 5.865, 91.0]
["2026-09-16T14:15:54.285298+00:00", "trade", 5.8699, 11.0]
["2026-09-16T14:15:54.708638+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:15:54.716668+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:15:54.727201+00:00", "trade", 5.865, 15.0]
["2026-09-16T14:15:54.906315+00:00", "trade", 5.865, 500.0]
["2026-09-16T14:15:54.907327+00:00", "trade", 5.87, 5.0]
["2026-09-16T14:15:54.907367+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:15:54.907368+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:15:54.907921+00:00", "trade", 5.87, 414.0]
["2026-09-16T14:15:54.907922+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:15:54.907941+00:00", "trade", 5.87, 774.0]
["2026-09-16T14:15:54.907941+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:15:54.907942+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:15:55.265789+00:00", "trade", 5.87, 112.0]
["2026-09-16T14:15:55.266273+00:00", "trade", 5.87, 888.0]
["2026-09-16T14:15:55.649798+00:00", "trade", 5.87, 384.0]
["2026-09-16T14:15:55.659213+00:00", "trade", 5.87, 1000.0]
["2026-09-16T14:15:55.701058+00:00", "trade", 5.8798, 10.0]
["2026-09-16T14:15:55.822386+00:00", "trade", 5.87, 25.0]
["2026-09-16T14:15:55.823471+00:00", "trade", 5.87, 18.0]
["2026-09-16T14:15:55.829272+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:15:55.829274+00:00", "trade", 5.86, 769.0]
["2026-09-16T14:15:55.829278+00:00", "trade", 5.86, 231.0]
["2026-09-16T14:15:55.829279+00:00", "trade", 5.86, 938.0]
["2026-09-16T14:15:55.829280+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:15:55.829281+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:15:55.829282+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:15:55.829287+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:15:55.829294+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:15:55.829376+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:15:55.829377+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:15:55.830199+00:00", "trade", 5.85, 150.0]
["2026-09-16T14:15:55.830200+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:15:55.830201+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:15:55.830210+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:15:55.830492+00:00", "trade", 5.85, 478.0]
["2026-09-16T14:15:55.830493+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:15:55.830501+00:00", "trade", 5.85, 458.0]
["2026-09-16T14:15:55.830502+00:00", "quote", 5.82, 5.88]
["2026-09-16T14:15:55.831434+00:00", "trade", 5.83, 4.0]
["2026-09-16T14:15:55.832418+00:00", "trade", 5.82, 150.0]
["2026-09-16T14:15:55.832420+00:00", "quote", 5.8, 5.88]
["2026-09-16T14:15:55.834421+00:00", "trade", 5.8, 46.0]
["2026-09-16T14:15:56.041828+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:15:56.128910+00:00", "trade", 5.87, 6.0]
["2026-09-16T14:15:56.218240+00:00", "trade", 5.8279, 200.0]
["2026-09-16T14:15:56.254444+00:00", "quote", 5.8, 5.88]
["2026-09-16T14:15:56.345448+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:15:56.345839+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:15:56.349664+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:15:56.351184+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:15:56.351478+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:15:56.554620+00:00", "quote", 5.8, 5.88]
["2026-09-16T14:15:56.812765+00:00", "trade", 5.86, 2.0]
["2026-09-16T14:15:56.846828+00:00", "trade", 5.86, 69.0]
["2026-09-16T14:15:56.853852+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:15:56.949246+00:00", "trade", 5.8799, 1000.0]
["2026-09-16T14:15:57.004945+00:00", "trade", 5.8659, 71.0]
["2026-09-16T14:15:57.287238+00:00", "trade", 5.86, 2.0]
["2026-09-16T14:15:57.405111+00:00", "trade", 5.831, 20.0]
["2026-09-16T14:15:57.486490+00:00", "trade", 5.86, 1000.0]
["2026-09-16T14:15:57.506823+00:00", "trade", 5.8098, 90.0]
["2026-09-16T14:15:57.593153+00:00", "trade", 5.8297, 100.0]
["2026-09-16T14:15:57.743341+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:15:57.745278+00:00", "trade", 5.86, 150.0]
["2026-09-16T14:15:57.764539+00:00", "trade", 5.8304, 100.0]
["2026-09-16T14:15:57.895254+00:00", "trade", 5.8098, 25.0]
["2026-09-16T14:15:58.510552+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:15:58.529278+00:00", "trade", 5.84, 25.0]
["2026-09-16T14:15:58.653717+00:00", "trade", 5.84, 30.0]
["2026-09-16T14:15:58.714806+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:15:58.768798+00:00", "trade", 5.84, 3.0]
["2026-09-16T14:15:58.973062+00:00", "quote", 5.8, 5.88]
["2026-09-16T14:15:59.092092+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:15:59.142870+00:00", "trade", 5.87, 434.0]
["2026-09-16T14:15:59.270149+00:00", "trade", 5.81, 17.0]
["2026-09-16T14:15:59.337857+00:00", "trade", 5.88, 354.0]
["2026-09-16T14:15:59.339861+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:15:59.342023+00:00", "trade", 5.8001, 1.0]
["2026-09-16T14:15:59.481407+00:00", "trade", 5.84, 250.0]
["2026-09-16T14:15:59.590351+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:15:59.815456+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:16:00.014025+00:00", "trade", 5.8159, 250.0]
["2026-09-16T14:16:00.296073+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:16:00.296100+00:00", "quote", 5.82, 5.84]
["2026-09-16T14:16:00.296128+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:16:00.296128+00:00", "quote", 5.82, 5.86]
["2026-09-16T14:16:00.296649+00:00", "quote", 5.82, 5.86]
["2026-09-16T14:16:00.308481+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:00.309306+00:00", "trade", 5.8106, 100.0]
["2026-09-16T14:16:00.310859+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:00.311331+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:00.312189+00:00", "trade", 5.8106, 100.0]
["2026-09-16T14:16:00.312236+00:00", "trade", 5.8106, 100.0]
["2026-09-16T14:16:00.316476+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:16:00.322874+00:00", "trade", 5.806, 213.0]
["2026-09-16T14:16:00.329345+00:00", "trade", 5.8, 180.0]
["2026-09-16T14:16:00.448652+00:00", "trade", 5.8101, 1.0]
["2026-09-16T14:16:00.928797+00:00", "quote", 5.84, 5.86]
["2026-09-16T14:16:00.928829+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:16:00.928863+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:16:00.929038+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:16:00.929336+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:16:01.219662+00:00", "trade", 5.8587, 165.0]
["2026-09-16T14:16:01.220261+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:16:01.220274+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:16:01.220343+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:16:01.220357+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:16:01.220403+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:16:01.220430+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:16:01.220458+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:16:01.220522+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:16:01.220587+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:16:01.220626+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:16:01.220639+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:16:01.220652+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:16:01.220675+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:16:01.220745+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:16:01.220834+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:16:01.221140+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:16:01.221398+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:16:01.235011+00:00", "trade", 5.86, 128.0]
["2026-09-16T14:16:01.254028+00:00", "trade", 5.83, 25.0]
["2026-09-16T14:16:01.256644+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:16:01.258398+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:16:01.258620+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:16:01.259101+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:16:01.259533+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:16:01.260847+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:16:01.261343+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:16:01.261519+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:16:01.261939+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:16:01.272371+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:16:01.301201+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:16:01.533155+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:16:01.719089+00:00", "trade", 5.83, 184.0]
["2026-09-16T14:16:01.827296+00:00", "trade", 5.8599, 20.0]
["2026-09-16T14:16:01.868658+00:00", "trade", 5.8073, 1.0]
["2026-09-16T14:16:02.073743+00:00", "trade", 5.8452, 25.0]
["2026-09-16T14:16:02.369311+00:00", "trade", 5.83, 3.0]
["2026-09-16T14:16:02.370726+00:00", "trade", 5.85, 37.0]
["2026-09-16T14:16:02.553047+00:00", "trade", 5.85, 30.0]
["2026-09-16T14:16:02.827266+00:00", "trade", 5.85, 89.0]
["2026-09-16T14:16:02.827280+00:00", "trade", 5.85, 11.0]
["2026-09-16T14:16:03.587266+00:00", "trade", 5.8599, 2.0]
["2026-09-16T14:16:03.710599+00:00", "trade", 5.8, 9.0]
["2026-09-16T14:16:03.784251+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:16:04.461509+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:16:04.617448+00:00", "trade", 5.8532, 50.0]
["2026-09-16T14:16:04.637088+00:00", "trade", 5.8, 375.0]
["2026-09-16T14:16:04.743346+00:00", "trade", 5.8599, 100.0]
["2026-09-16T14:16:04.909388+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:16:04.970305+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:16:04.970356+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:16:04.970361+00:00", "trade", 5.82, 200.0]
["2026-09-16T14:16:05.289888+00:00", "trade", 5.8001, 25.0]
["2026-09-16T14:16:05.643367+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:16:05.695705+00:00", "trade", 5.825, 300.0]
["2026-09-16T14:16:05.744072+00:00", "trade", 5.8001, 200.0]
["2026-09-16T14:16:05.822265+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:16:06.325169+00:00", "trade", 5.825, 5000.0]
["2026-09-16T14:16:06.727816+00:00", "trade", 5.825, 300.0]
["2026-09-16T14:16:07.161871+00:00", "trade", 5.81, 385.0]
["2026-09-16T14:16:07.165822+00:00", "trade", 5.825, 385.0]
["2026-09-16T14:16:07.252431+00:00", "trade", 5.8292, 200.0]
["2026-09-16T14:16:07.931125+00:00", "trade", 5.85, 27.0]
["2026-09-16T14:16:07.937711+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:08.202219+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:16:08.218892+00:00", "trade", 5.825, 9.0]
["2026-09-16T14:16:08.522228+00:00", "trade", 5.8439, 25.0]
["2026-09-16T14:16:08.535273+00:00", "trade", 5.8067, 214.0]
["2026-09-16T14:16:08.768765+00:00", "trade", 5.8142, 698.0]
["2026-09-16T14:16:08.834744+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:16:08.889389+00:00", "trade", 5.825, 10.0]
["2026-09-16T14:16:08.891374+00:00", "trade", 5.8001, 10.0]
["2026-09-16T14:16:09.071800+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:16:09.397542+00:00", "trade", 5.85, 600.0]
["2026-09-16T14:16:09.581798+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:16:09.584182+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:16:09.963060+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:16:10.218504+00:00", "trade", 5.825, 6.0]
["2026-09-16T14:16:10.219265+00:00", "trade", 5.825, 3.0]
["2026-09-16T14:16:10.222413+00:00", "trade", 5.8001, 250.0]
["2026-09-16T14:16:10.474878+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:16:10.475409+00:00", "trade", 5.83, 37.0]
["2026-09-16T14:16:10.482572+00:00", "trade", 5.835, 2500.0]
["2026-09-16T14:16:10.802656+00:00", "trade", 5.82, 25.0]
["2026-09-16T14:16:10.802696+00:00", "trade", 5.835, 25.0]
["2026-09-16T14:16:11.207585+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:16:11.208227+00:00", "trade", 5.835, 91.0]
["2026-09-16T14:16:11.216946+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:16:11.224863+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:16:11.231146+00:00", "trade", 5.8201, 20.0]
["2026-09-16T14:16:11.233733+00:00", "trade", 5.8491, 9.0]
["2026-09-16T14:16:11.719451+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:16:11.720754+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:11.722352+00:00", "trade", 5.8317, 100.0]
["2026-09-16T14:16:11.948610+00:00", "trade", 5.835, 20.0]
["2026-09-16T14:16:12.879623+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:12.880201+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:12.881280+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:12.881280+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:16:12.881425+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:16:12.894757+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:16:12.895473+00:00", "trade", 5.8014, 140.0]
["2026-09-16T14:16:12.896525+00:00", "trade", 5.8, 590.0]
["2026-09-16T14:16:12.896525+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:16:13.002518+00:00", "trade", 5.8499, 5.0]
["2026-09-16T14:16:13.096898+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:16:13.228113+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:16:13.583255+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:16:13.846925+00:00", "trade", 5.8487, 15.0]
["2026-09-16T14:16:13.992199+00:00", "trade", 5.825, 20.0]
["2026-09-16T14:16:14.490869+00:00", "trade", 5.825, 400.0]
["2026-09-16T14:16:14.608558+00:00", "trade", 5.84, 1000.0]
["2026-09-16T14:16:14.669493+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:16:15.216152+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:16:15.281736+00:00", "trade", 5.8499, 188.0]
["2026-09-16T14:16:15.303452+00:00", "trade", 5.8499, 23.0]
["2026-09-16T14:16:15.309574+00:00", "trade", 5.825, 2.0]
["2026-09-16T14:16:16.042079+00:00", "trade", 5.85, 320.0]
["2026-09-16T14:16:16.087452+00:00", "trade", 5.82, 1.0]
["2026-09-16T14:16:16.239716+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:16.240081+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:16:16.566460+00:00", "trade", 5.8376, 214.0]
["2026-09-16T14:16:16.682112+00:00", "trade", 5.8228, 1.0]
["2026-09-16T14:16:17.107986+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:17.109170+00:00", "trade", 5.825, 2.0]
["2026-09-16T14:16:17.109878+00:00", "trade", 5.825, 2.0]
["2026-09-16T14:16:17.115311+00:00", "trade", 5.825, 2.0]
["2026-09-16T14:16:17.115373+00:00", "trade", 5.825, 2.0]
["2026-09-16T14:16:17.370924+00:00", "trade", 5.8439, 50.0]
["2026-09-16T14:16:17.439020+00:00", "trade", 5.825, 171.0]
["2026-09-16T14:16:17.441041+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:16:17.446495+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:16:17.604907+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:16:17.826442+00:00", "trade", 5.8426, 100.0]
["2026-09-16T14:16:18.125982+00:00", "trade", 5.825, 43.0]
["2026-09-16T14:16:18.369783+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:16:18.577344+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:16:18.746907+00:00", "trade", 5.8423, 400.0]
["2026-09-16T14:16:18.915574+00:00", "trade", 5.8082, 20.0]
["2026-09-16T14:16:18.934390+00:00", "trade", 5.8499, 2.0]
["2026-09-16T14:16:19.387183+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:19.387927+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:20.026930+00:00", "trade", 5.825, 10.0]
["2026-09-16T14:16:20.312617+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:16:21.248080+00:00", "trade", 5.8056, 5.0]
["2026-09-16T14:16:21.390429+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:16:21.417155+00:00", "trade", 5.82, 90.0]
["2026-09-16T14:16:21.428924+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:16:21.436048+00:00", "trade", 5.83, 3.0]
["2026-09-16T14:16:21.436222+00:00", "trade", 5.83, 25.0]
["2026-09-16T14:16:21.442258+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:16:21.450348+00:00", "trade", 5.84, 82.0]
["2026-09-16T14:16:21.450348+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:16:21.450736+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:16:21.457414+00:00", "trade", 5.825, 25.0]
["2026-09-16T14:16:22.182514+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:16:22.266792+00:00", "trade", 5.84, 4.0]
["2026-09-16T14:16:22.870283+00:00", "trade", 5.84, 85.0]
["2026-09-16T14:16:22.872615+00:00", "trade", 5.84, 64.0]
["2026-09-16T14:16:22.872667+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:16:22.873160+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:16:22.873162+00:00", "trade", 5.83, 7.0]
["2026-09-16T14:16:22.895617+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:16:22.895617+00:00", "trade", 5.84, 7.0]
["2026-09-16T14:16:22.915304+00:00", "trade", 5.8499, 30.0]
["2026-09-16T14:16:22.915358+00:00", "trade", 5.8499, 90.0]
["2026-09-16T14:16:22.915463+00:00", "trade", 5.85, 13.0]
["2026-09-16T14:16:22.917087+00:00", "trade", 5.85, 30.0]
["2026-09-16T14:16:22.917354+00:00", "trade", 5.85, 90.0]
["2026-09-16T14:16:23.066603+00:00", "trade", 5.8437, 375.0]
["2026-09-16T14:16:23.164214+00:00", "trade", 5.83, 18.0]
["2026-09-16T14:16:23.169421+00:00", "trade", 5.833, 100.0]
["2026-09-16T14:16:23.306679+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:16:23.306771+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:16:23.306812+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:16:23.306820+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:16:23.306832+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:16:23.307087+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:16:23.307088+00:00", "trade", 5.85, 97.0]
["2026-09-16T14:16:23.307104+00:00", "trade", 5.85, 903.0]
["2026-09-16T14:16:23.307105+00:00", "quote", 5.83, 5.86]
["2026-09-16T14:16:23.307111+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:16:23.307112+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:16:23.307212+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:16:23.308311+00:00", "trade", 5.85, 270.0]
["2026-09-16T14:16:23.308367+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:16:23.308497+00:00", "trade", 5.8383, 270.0]
["2026-09-16T14:16:23.308681+00:00", "trade", 5.8383, 100.0]
["2026-09-16T14:16:23.309348+00:00", "trade", 5.8383, 100.0]
["2026-09-16T14:16:23.309518+00:00", "trade", 5.8383, 100.0]
["2026-09-16T14:16:23.310308+00:00", "trade", 5.8383, 100.0]
["2026-09-16T14:16:23.310476+00:00", "quote", 5.84, 5.86]
["2026-09-16T14:16:23.310510+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:16:23.310512+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:16:23.310513+00:00", "quote", 5.84, 5.87]
["2026-09-16T14:16:23.310520+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:16:23.310522+00:00", "quote", 5.84, 5.88]
["2026-09-16T14:16:23.310621+00:00", "trade", 5.85, 7.0]
["2026-09-16T14:16:23.310622+00:00", "trade", 5.85, 6.0]
["2026-09-16T14:16:23.311033+00:00", "quote", 5.84, 5.88]
["2026-09-16T14:16:23.312502+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:16:23.313685+00:00", "trade", 5.87, 90.0]
["2026-09-16T14:16:23.324921+00:00", "trade", 5.86, 4.0]
["2026-09-16T14:16:23.324961+00:00", "quote", 5.82, 5.88]
["2026-09-16T14:16:23.325529+00:00", "trade", 5.84, 77.0]
["2026-09-16T14:16:23.327084+00:00", "trade", 5.8383, 4.0]
["2026-09-16T14:16:23.338067+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:16:23.338972+00:00", "trade", 5.8201, 100.0]
["2026-09-16T14:16:23.339085+00:00", "trade", 5.8383, 100.0]
["2026-09-16T14:16:23.339767+00:00", "trade", 5.845, 20.0]
["2026-09-16T14:16:23.341324+00:00", "trade", 5.8201, 20.0]
["2026-09-16T14:16:23.341673+00:00", "trade", 5.8383, 20.0]
["2026-09-16T14:16:23.342264+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:16:23.342436+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:16:23.342980+00:00", "trade", 5.87, 400.0]
["2026-09-16T14:16:23.342988+00:00", "trade", 5.87, 456.0]
["2026-09-16T14:16:23.343516+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:16:23.343908+00:00", "trade", 5.8383, 100.0]
["2026-09-16T14:16:23.344373+00:00", "trade", 5.8383, 100.0]
["2026-09-16T14:16:23.345012+00:00", "trade", 5.8383, 400.0]
["2026-09-16T14:16:23.345327+00:00", "trade", 5.8383, 456.0]
["2026-09-16T14:16:23.345540+00:00", "trade", 5.8383, 100.0]
["2026-09-16T14:16:23.551666+00:00", "trade", 5.8639, 5.0]
["2026-09-16T14:16:23.647350+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:16:23.647854+00:00", "trade", 5.82, 35.0]
["2026-09-16T14:16:23.758390+00:00", "trade", 5.845, 20.0]
["2026-09-16T14:16:24.001304+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:16:24.210655+00:00", "trade", 5.835, 25.0]
["2026-09-16T14:16:24.302909+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:16:24.302944+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:16:24.302945+00:00", "quote", 5.83, 5.87]
["2026-09-16T14:16:24.303466+00:00", "quote", 5.83, 5.87]
["2026-09-16T14:16:24.303547+00:00", "quote", 5.82, 5.87]
["2026-09-16T14:16:24.303880+00:00", "trade", 5.8499, 500.0]
["2026-09-16T14:16:24.320983+00:00", "trade", 5.87, 2.0]
["2026-09-16T14:16:24.320985+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:16:24.320985+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:16:24.321015+00:00", "quote", 5.83, 5.88]
["2026-09-16T14:16:24.321037+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:16:24.326334+00:00", "quote", 5.83, 5.88]
["2026-09-16T14:16:24.334814+00:00", "quote", 5.83, 5.88]
["2026-09-16T14:16:24.334854+00:00", "trade", 5.87, 73.0]
["2026-09-16T14:16:24.336156+00:00", "trade", 5.8499, 73.0]
["2026-09-16T14:16:24.343261+00:00", "trade", 5.88, 40.0]
["2026-09-16T14:16:24.343262+00:00", "trade", 5.88, 30.0]
["2026-09-16T14:16:24.343264+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:16:24.343265+00:00", "trade", 5.88, 77.0]
["2026-09-16T14:16:24.343292+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:16:24.343297+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:16:24.343320+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:16:24.343320+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:16:24.343354+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:16:24.343358+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:16:24.343364+00:00", "trade", 5.88, 20.0]
["2026-09-16T14:16:24.343649+00:00", "trade", 5.88, 150.0]
["2026-09-16T14:16:24.343649+00:00", "trade", 5.88, 50.0]
["2026-09-16T14:16:24.343650+00:00", "trade", 5.88, 90.0]
["2026-09-16T14:16:24.343650+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:16:24.343838+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:16:24.343956+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:16:24.348609+00:00", "trade", 5.89, 30.0]
["2026-09-16T14:16:24.348716+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:16:24.348838+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:16:24.349105+00:00", "trade", 5.88, 8.0]
["2026-09-16T14:16:24.353827+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:16:24.365186+00:00", "trade", 5.89, 170.0]
["2026-09-16T14:16:24.365187+00:00", "quote", 5.85, 5.9]
["2026-09-16T14:16:24.368471+00:00", "trade", 5.9, 200.0]
["2026-09-16T14:16:24.388801+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:16:24.388807+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:24.388809+00:00", "trade", 5.9, 58.0]
["2026-09-16T14:16:24.390227+00:00", "trade", 5.9, 58.0]
["2026-09-16T14:16:24.390278+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:16:24.390313+00:00", "trade", 5.9, 342.0]
["2026-09-16T14:16:24.390320+00:00", "trade", 5.9, 500.0]
["2026-09-16T14:16:24.390833+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:16:24.391830+00:00", "quote", 5.85, 5.9]
["2026-09-16T14:16:24.391846+00:00", "trade", 5.87, 15.0]
["2026-09-16T14:16:24.444237+00:00", "quote", 5.84, 5.9]
["2026-09-16T14:16:24.583511+00:00", "trade", 5.87, 32.0]
["2026-09-16T14:16:24.599629+00:00", "trade", 5.891, 60.0]
["2026-09-16T14:16:24.869278+00:00", "trade", 5.87, 2.0]
["2026-09-16T14:16:24.972569+00:00", "quote", 5.84, 5.9]
["2026-09-16T14:16:24.972652+00:00", "quote", 5.85, 5.9]
["2026-09-16T14:16:24.972669+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:24.972670+00:00", "trade", 5.9, 3.0]
["2026-09-16T14:16:24.972672+00:00", "trade", 5.9, 30.0]
["2026-09-16T14:16:24.972672+00:00", "trade", 5.9, 67.0]
["2026-09-16T14:16:24.972691+00:00", "trade", 5.88, 15.0]
["2026-09-16T14:16:25.084436+00:00", "trade", 5.875, 7.0]
["2026-09-16T14:16:25.118342+00:00", "quote", 5.85, 5.9]
["2026-09-16T14:16:25.130799+00:00", "trade", 5.9, 30.0]
["2026-09-16T14:16:25.390589+00:00", "quote", 5.85, 5.9]
["2026-09-16T14:16:25.448539+00:00", "trade", 5.8562, 100.0]
["2026-09-16T14:16:25.487903+00:00", "trade", 5.9, 200.0]
["2026-09-16T14:16:25.588838+00:00", "trade", 5.8999, 10.0]
["2026-09-16T14:16:25.863794+00:00", "trade", 5.875, 200.0]
["2026-09-16T14:16:25.871274+00:00", "quote", 5.85, 5.9]
["2026-09-16T14:16:25.871375+00:00", "trade", 5.9, 33.0]
["2026-09-16T14:16:25.871376+00:00", "trade", 5.9, 50.0]
["2026-09-16T14:16:25.871376+00:00", "trade", 5.9, 50.0]
["2026-09-16T14:16:25.871432+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:16:25.871669+00:00", "trade", 5.9, 67.0]
["2026-09-16T14:16:25.871968+00:00", "trade", 5.9, 442.0]
["2026-09-16T14:16:25.871968+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:16:25.871969+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:16:25.871970+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:25.871971+00:00", "trade", 5.9, 150.0]
["2026-09-16T14:16:25.871976+00:00", "trade", 5.9, 15.0]
["2026-09-16T14:16:25.871976+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:25.871980+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:16:25.871980+00:00", "trade", 5.9, 50.0]
["2026-09-16T14:16:25.871983+00:00", "trade", 5.9, 200.0]
["2026-09-16T14:16:25.871983+00:00", "trade", 5.9, 1223.0]
["2026-09-16T14:16:25.871983+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:16:25.871989+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:16:25.872003+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:16:25.872016+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:16:25.872023+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:16:25.872029+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:16:25.873138+00:00", "trade", 5.89, 442.0]
["2026-09-16T14:16:25.873759+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:16:25.873929+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:16:25.874084+00:00", "trade", 5.89, 150.0]
["2026-09-16T14:16:25.874383+00:00", "trade", 5.89, 15.0]
["2026-09-16T14:16:25.874539+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:16:25.874688+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:16:25.875016+00:00", "trade", 5.89, 50.0]
["2026-09-16T14:16:25.875330+00:00", "trade", 5.89, 200.0]
["2026-09-16T14:16:25.875484+00:00", "trade", 5.89, 1223.0]
["2026-09-16T14:16:25.972274+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:16:25.991648+00:00", "trade", 5.8948, 200.0]
["2026-09-16T14:16:26.304150+00:00", "trade", 5.8999, 20.0]
["2026-09-16T14:16:26.316921+00:00", "trade", 5.9, 1000.0]
["2026-09-16T14:16:26.316921+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:16:26.316942+00:00", "trade", 5.9, 434.0]
["2026-09-16T14:16:26.316942+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:16:26.316951+00:00", "trade", 5.9, 643.0]
["2026-09-16T14:16:26.316951+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:16:26.316953+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:26.316954+00:00", "trade", 5.9, 50.0]
["2026-09-16T14:16:26.316955+00:00", "trade", 5.9, 200.0]
["2026-09-16T14:16:26.316986+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:16:26.316987+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:16:26.317232+00:00", "trade", 5.9, 1.0]
["2026-09-16T14:16:26.317251+00:00", "trade", 5.9, 25.0]
["2026-09-16T14:16:26.317251+00:00", "trade", 5.9, 75.0]
["2026-09-16T14:16:26.317251+00:00", "trade", 5.9, 270.0]
["2026-09-16T14:16:26.317251+00:00", "trade", 5.9, 88.0]
["2026-09-16T14:16:26.317261+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:16:26.317268+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:16:26.317338+00:00", "trade", 5.9, 3.0]
["2026-09-16T14:16:26.317529+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:16:26.317795+00:00", "quote", 5.87, 5.91]
["2026-09-16T14:16:26.322651+00:00", "quote", 5.87, 5.91]
["2026-09-16T14:16:26.327969+00:00", "quote", 5.86, 5.91]
["2026-09-16T14:16:26.756692+00:00", "trade", 5.885, 300.0]
["2026-09-16T14:16:26.942931+00:00", "trade", 5.885, 100.0]
["2026-09-16T14:16:27.075992+00:00", "trade", 5.87, 15.0]
["2026-09-16T14:16:27.372501+00:00", "quote", 5.85, 5.91]
["2026-09-16T14:16:27.381556+00:00", "trade", 5.86, 200.0]
["2026-09-16T14:16:27.422519+00:00", "trade", 5.8984, 250.0]
["2026-09-16T14:16:27.440883+00:00", "trade", 5.88, 3388.0]
["2026-09-16T14:16:27.445272+00:00", "trade", 5.85, 13.0]
["2026-09-16T14:16:27.451250+00:00", "trade", 5.8979, 1.0]
["2026-09-16T14:16:27.657589+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:16:27.657891+00:00", "trade", 5.86, 35.0]
["2026-09-16T14:16:27.657950+00:00", "quote", 5.85, 5.91]
["2026-09-16T14:16:27.663203+00:00", "quote", 5.85, 5.91]
["2026-09-16T14:16:27.667302+00:00", "trade", 5.85, 165.0]
["2026-09-16T14:16:27.667303+00:00", "quote", 5.85, 5.91]
["2026-09-16T14:16:27.667322+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:16:27.667685+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:16:27.667687+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:16:27.667687+00:00", "quote", 5.83, 5.88]
["2026-09-16T14:16:27.667697+00:00", "quote", 5.8, 5.88]
["2026-09-16T14:16:27.667880+00:00", "quote", 5.8, 5.88]
["2026-09-16T14:16:27.668146+00:00", "quote", 5.8, 5.91]
["2026-09-16T14:16:27.671031+00:00", "quote", 5.82, 5.91]
["2026-09-16T14:16:27.671125+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:16:27.671127+00:00", "trade", 5.88, 2.0]
["2026-09-16T14:16:27.671127+00:00", "trade", 5.91, 348.0]
["2026-09-16T14:16:27.671127+00:00", "quote", 5.82, 5.91]
["2026-09-16T14:16:27.671203+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:16:27.671240+00:00", "trade", 5.85, 97.0]
["2026-09-16T14:16:27.671294+00:00", "quote", 5.82, 5.91]
["2026-09-16T14:16:27.671638+00:00", "quote", 5.82, 5.91]
["2026-09-16T14:16:27.671645+00:00", "quote", 5.82, 5.91]
["2026-09-16T14:16:27.675076+00:00", "trade", 5.91, 35.0]
["2026-09-16T14:16:27.677843+00:00", "trade", 5.91, 34.0]
["2026-09-16T14:16:27.681355+00:00", "quote", 5.8, 5.91]
["2026-09-16T14:16:27.683005+00:00", "trade", 5.87, 85.0]
["2026-09-16T14:16:27.683884+00:00", "quote", 5.8, 5.91]
["2026-09-16T14:16:27.685295+00:00", "trade", 5.8, 118.0]
["2026-09-16T14:16:27.686227+00:00", "trade", 5.8, 4387.0]
["2026-09-16T14:16:27.687149+00:00", "trade", 5.84, 75.0]
["2026-09-16T14:16:27.687639+00:00", "trade", 5.84, 75.0]
["2026-09-16T14:16:27.688001+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:16:27.701769+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:16:27.807899+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:16:27.849874+00:00", "trade", 5.9021, 500.0]
["2026-09-16T14:16:28.025245+00:00", "trade", 5.88, 10.0]
["2026-09-16T14:16:28.141417+00:00", "trade", 5.9094, 6000.0]
["2026-09-16T14:16:28.141733+00:00", "quote", 5.81, 5.91]
["2026-09-16T14:16:28.141771+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:16:28.144367+00:00", "trade", 5.86, 2.0]
["2026-09-16T14:16:28.144736+00:00", "trade", 5.855, 2.0]
["2026-09-16T14:16:28.144828+00:00", "trade", 5.855, 22.0]
["2026-09-16T14:16:28.148007+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:28.302958+00:00", "trade", 5.81, 1000.0]
["2026-09-16T14:16:28.400305+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:16:28.465375+00:00", "trade", 5.86, 1.0]
["2026-09-16T14:16:28.469396+00:00", "trade", 5.88, 2.0]
["2026-09-16T14:16:28.469397+00:00", "trade", 5.88, 98.0]
["2026-09-16T14:16:28.469416+00:00", "quote", 5.82, 5.91]
["2026-09-16T14:16:28.469423+00:00", "quote", 5.83, 5.91]
["2026-09-16T14:16:28.469453+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:16:28.469685+00:00", "quote", 5.83, 5.91]
["2026-09-16T14:16:28.469743+00:00", "trade", 5.88, 2.0]
["2026-09-16T14:16:28.469744+00:00", "trade", 5.9, 50.0]
["2026-09-16T14:16:28.469762+00:00", "quote", 5.83, 5.91]
["2026-09-16T14:16:28.469767+00:00", "quote", 5.84, 5.91]
["2026-09-16T14:16:28.469784+00:00", "quote", 5.85, 5.91]
["2026-09-16T14:16:28.469788+00:00", "trade", 5.88, 93.0]
["2026-09-16T14:16:28.469788+00:00", "trade", 5.88, 2.0]
["2026-09-16T14:16:28.469790+00:00", "trade", 5.89, 5.0]
["2026-09-16T14:16:28.469791+00:00", "quote", 5.85, 5.91]
["2026-09-16T14:16:28.469881+00:00", "quote", 5.85, 5.91]
["2026-09-16T14:16:28.469963+00:00", "trade", 5.88, 3.0]
["2026-09-16T14:16:28.469968+00:00", "trade", 5.88, 2.0]
["2026-09-16T14:16:28.469970+00:00", "trade", 5.88, 3.0]
["2026-09-16T14:16:28.470077+00:00", "trade", 5.88, 2.0]
["2026-09-16T14:16:28.470234+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:28.470312+00:00", "quote", 5.85, 5.91]
["2026-09-16T14:16:28.471202+00:00", "trade", 5.909, 1000.0]
["2026-09-16T14:16:28.471561+00:00", "quote", 5.86, 5.91]
["2026-09-16T14:16:28.471578+00:00", "quote", 5.86, 5.91]
["2026-09-16T14:16:28.471585+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:16:28.471598+00:00", "trade", 5.91, 6.0]
["2026-09-16T14:16:28.471604+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:16:28.471889+00:00", "trade", 5.91, 152.0]
["2026-09-16T14:16:28.471889+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:16:28.471891+00:00", "trade", 5.91, 60.0]
["2026-09-16T14:16:28.471891+00:00", "trade", 5.91, 30.0]
["2026-09-16T14:16:28.471891+00:00", "quote", 5.88, 5.92]
["2026-09-16T14:16:28.472004+00:00", "quote", 5.88, 5.92]
["2026-09-16T14:16:28.472733+00:00", "trade", 5.92, 9.0]
["2026-09-16T14:16:28.472734+00:00", "trade", 5.92, 11.0]
["2026-09-16T14:16:28.472736+00:00", "trade", 5.92, 37.0]
["2026-09-16T14:16:28.472737+00:00", "trade", 5.92, 75.0]
["2026-09-16T14:16:28.472764+00:00", "quote", 5.89, 5.92]
["2026-09-16T14:16:28.472768+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:16:28.472795+00:00", "trade", 5.92, 11.0]
["2026-09-16T14:16:28.472836+00:00", "trade", 5.92, 37.0]
["2026-09-16T14:16:28.472848+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:16:28.472849+00:00", "trade", 5.91, 200.0]
["2026-09-16T14:16:28.472870+00:00", "trade", 5.91, 11.0]
["2026-09-16T14:16:28.472891+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:16:28.472971+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:16:28.472972+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:28.472993+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:16:28.473003+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:16:28.473035+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:16:28.473068+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:16:28.473101+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:28.473101+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:16:28.473110+00:00", "trade", 5.92, 700.0]
["2026-09-16T14:16:28.473174+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:16:28.473288+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:16:28.473289+00:00", "trade", 5.9, 200.0]
["2026-09-16T14:16:28.473292+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:28.473295+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:16:28.473310+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.473319+00:00", "trade", 5.92, 344.0]
["2026-09-16T14:16:28.473333+00:00", "trade", 5.92, 200.0]
["2026-09-16T14:16:28.473349+00:00", "trade", 5.92, 198.0]
["2026-09-16T14:16:28.473367+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:28.473368+00:00", "quote", 5.89, 5.93]
["2026-09-16T14:16:28.473370+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:16:28.473499+00:00", "quote", 5.89, 5.93]
["2026-09-16T14:16:28.473500+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:28.474244+00:00", "trade", 5.93, 7.0]
["2026-09-16T14:16:28.474263+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.474286+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:16:28.474304+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.474319+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:16:28.474333+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.474334+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:16:28.474343+00:00", "trade", 5.93, 500.0]
["2026-09-16T14:16:28.474343+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.474350+00:00", "trade", 5.93, 250.0]
["2026-09-16T14:16:28.474351+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.474395+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:16:28.474555+00:00", "trade", 5.92, 25.0]
["2026-09-16T14:16:28.474575+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:16:28.474576+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.474619+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:16:28.474620+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.474649+00:00", "trade", 5.91, 31.0]
["2026-09-16T14:16:28.474658+00:00", "trade", 5.93, 1.0]
["2026-09-16T14:16:28.474659+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:16:28.474660+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.474662+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:16:28.474668+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:16:28.474684+00:00", "trade", 5.91, 31.0]
["2026-09-16T14:16:28.474686+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:16:28.474698+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:16:28.474699+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:16:28.474702+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:16:28.474703+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:16:28.474705+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:16:28.474753+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:16:28.474756+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:16:28.474761+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:16:28.474818+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:16:28.474854+00:00", "trade", 5.91, 71.0]
["2026-09-16T14:16:28.474856+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:16:28.474859+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:16:28.474869+00:00", "trade", 5.91, 29.0]
["2026-09-16T14:16:28.474869+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:16:28.474874+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:16:28.474874+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.474910+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.474926+00:00", "trade", 5.91, 29.0]
["2026-09-16T14:16:28.474947+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.474951+00:00", "trade", 5.91, 42.0]
["2026-09-16T14:16:28.474972+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.474978+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.474997+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:16:28.475002+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:16:28.475003+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:16:28.475011+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:16:28.475036+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.475047+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.475056+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.475090+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:16:28.475108+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:16:28.475150+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:16:28.475151+00:00", "trade", 5.93, 1.0]
["2026-09-16T14:16:28.475152+00:00", "trade", 5.93, 126.0]
["2026-09-16T14:16:28.475154+00:00", "trade", 5.93, 48.0]
["2026-09-16T14:16:28.475163+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:16:28.475179+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:16:28.475194+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:16:28.475195+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:28.475196+00:00", "trade", 5.9, 69.0]
["2026-09-16T14:16:28.475197+00:00", "trade", 5.9, 69.0]
["2026-09-16T14:16:28.475200+00:00", "trade", 5.9, 69.0]
["2026-09-16T14:16:28.475202+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:28.475217+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:16:28.475221+00:00", "trade", 5.92, 2.0]
["2026-09-16T14:16:28.475236+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:16:28.475246+00:00", "trade", 5.9, 1.0]
["2026-09-16T14:16:28.475254+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:16:28.475254+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:16:28.475256+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:16:28.475259+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:16:28.475281+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:16:28.475295+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:16:28.475308+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:16:28.475315+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:16:28.475329+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:16:28.475336+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:16:28.475349+00:00", "trade", 5.91, 71.0]
["2026-09-16T14:16:28.475359+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:16:28.475392+00:00", "trade", 5.9, 99.0]
["2026-09-16T14:16:28.475469+00:00", "trade", 5.9, 71.0]
["2026-09-16T14:16:28.475469+00:00", "trade", 5.9, 71.0]
["2026-09-16T14:16:28.475472+00:00", "trade", 5.9, 71.0]
["2026-09-16T14:16:28.475474+00:00", "trade", 5.9, 12.0]
["2026-09-16T14:16:28.475481+00:00", "trade", 5.9, 12.0]
["2026-09-16T14:16:28.475500+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:28.475503+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:16:28.475503+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:16:28.475522+00:00", "trade", 5.92, 4.0]
["2026-09-16T14:16:28.475523+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:16:28.475524+00:00", "trade", 5.92, 174.0]
["2026-09-16T14:16:28.475526+00:00", "trade", 5.92, 43.0]
["2026-09-16T14:16:28.475529+00:00", "trade", 5.92, 61.0]
["2026-09-16T14:16:28.475529+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:16:28.475530+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:16:28.475535+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:16:28.475563+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:16:28.475589+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:16:28.475597+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:16:28.475618+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:16:28.475619+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:16:28.475622+00:00", "trade", 5.92, 71.0]
["2026-09-16T14:16:28.475622+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:16:28.475625+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:16:28.475626+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.475637+00:00", "trade", 5.92, 71.0]
["2026-09-16T14:16:28.475639+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.475695+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.475742+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:28.475744+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:28.475744+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:28.475744+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.475747+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:28.475748+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.475764+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:28.475777+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:28.475880+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:16:28.475979+00:00", "trade", 5.92, 31.0]
["2026-09-16T14:16:28.475982+00:00", "trade", 5.92, 30.0]
["2026-09-16T14:16:28.475986+00:00", "trade", 5.93, 71.0]
["2026-09-16T14:16:28.475987+00:00", "trade", 5.93, 12.0]
["2026-09-16T14:16:28.476000+00:00", "trade", 5.93, 71.0]
["2026-09-16T14:16:28.476008+00:00", "trade", 5.93, 12.0]
["2026-09-16T14:16:28.476055+00:00", "trade", 5.93, 164.0]
["2026-09-16T14:16:28.476057+00:00", "trade", 5.93, 52.0]
["2026-09-16T14:16:28.476058+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:16:28.476081+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:16:28.476151+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:16:28.476158+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:16:28.476259+00:00", "trade", 5.92, 30.0]
["2026-09-16T14:16:28.476262+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:16:28.476262+00:00", "trade", 5.91, 52.0]
["2026-09-16T14:16:28.476263+00:00", "trade", 5.92, 36.0]
["2026-09-16T14:16:28.476263+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:16:28.476324+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:16:28.476373+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:16:28.476411+00:00", "trade", 5.94, 75.0]
["2026-09-16T14:16:28.476411+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:16:28.476413+00:00", "trade", 5.94, 50.0]
["2026-09-16T14:16:28.476414+00:00", "trade", 5.94, 25.0]
["2026-09-16T14:16:28.476440+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:16:28.476441+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:16:28.476504+00:00", "trade", 5.94, 80.0]
["2026-09-16T14:16:28.476509+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:16:28.476510+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:16:28.476511+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:16:28.476511+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:16:28.476800+00:00", "trade", 5.94, 2.0]
["2026-09-16T14:16:28.476803+00:00", "trade", 5.94, 27.0]
["2026-09-16T14:16:28.476803+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:16:28.476803+00:00", "trade", 5.94, 2.0]
["2026-09-16T14:16:28.476803+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:16:28.476807+00:00", "trade", 5.94, 148.0]
["2026-09-16T14:16:28.476889+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:16:28.476899+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:16:28.476939+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:16:28.476967+00:00", "trade", 5.94, 96.0]
["2026-09-16T14:16:28.478911+00:00", "trade", 5.95, 400.0]
["2026-09-16T14:16:28.480200+00:00", "trade", 5.93, 5.0]
["2026-09-16T14:16:28.480201+00:00", "trade", 5.93, 4.0]
["2026-09-16T14:16:28.480418+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:16:28.480422+00:00", "trade", 5.95, 200.0]
["2026-09-16T14:16:28.480433+00:00", "trade", 5.95, 740.0]
["2026-09-16T14:16:28.480433+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:16:28.480440+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:28.480485+00:00", "trade", 5.93, 4.0]
["2026-09-16T14:16:28.480488+00:00", "trade", 5.93, 7.0]
["2026-09-16T14:16:28.480489+00:00", "trade", 5.93, 109.0]
["2026-09-16T14:16:28.480489+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:28.480496+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:28.480518+00:00", "trade", 5.93, 18.0]
["2026-09-16T14:16:28.480558+00:00", "trade", 5.95, 11697.0]
["2026-09-16T14:16:28.480574+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:28.480700+00:00", "trade", 5.92, 20.0]
["2026-09-16T14:16:28.480739+00:00", "trade", 5.93, 4.0]
["2026-09-16T14:16:28.480740+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:28.480762+00:00", "trade", 5.93, 96.0]
["2026-09-16T14:16:28.480767+00:00", "trade", 5.93, 78.0]
["2026-09-16T14:16:28.480770+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:16:28.480831+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:16:28.480881+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:16:28.480969+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:16:28.480969+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:16:28.480969+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:16:28.481203+00:00", "trade", 5.92, 2.0]
["2026-09-16T14:16:28.481217+00:00", "trade", 5.92, 3.0]
["2026-09-16T14:16:28.481300+00:00", "trade", 5.92, 46.0]
["2026-09-16T14:16:28.481301+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:16:28.481306+00:00", "trade", 5.92, 71.0]
["2026-09-16T14:16:28.481309+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:16:28.481944+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:16:28.488152+00:00", "trade", 5.93, 40.0]
["2026-09-16T14:16:28.488520+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:16:28.488906+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:16:28.576627+00:00", "quote", 5.88, 5.93]
["2026-09-16T14:16:28.576926+00:00", "quote", 5.87, 5.93]
["2026-09-16T14:16:28.576939+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:28.577293+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:28.624957+00:00", "trade", 5.895, 100.0]
["2026-09-16T14:16:28.672768+00:00", "trade", 5.895, 200.0]
["2026-09-16T14:16:28.696808+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:28.722461+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:28.724985+00:00", "trade", 5.895, 500.0]
["2026-09-16T14:16:28.774417+00:00", "trade", 5.8601, 100.0]
["2026-09-16T14:16:28.930416+00:00", "trade", 5.8608, 100.0]
["2026-09-16T14:16:28.986949+00:00", "trade", 5.93, 200.0]
["2026-09-16T14:16:29.004759+00:00", "trade", 5.91, 10.0]
["2026-09-16T14:16:29.109060+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:29.196800+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:29.250134+00:00", "trade", 5.9262, 100.0]
["2026-09-16T14:16:29.333022+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:29.334909+00:00", "trade", 5.9022, 100.0]
["2026-09-16T14:16:29.335548+00:00", "trade", 5.9, 114.0]
["2026-09-16T14:16:29.632502+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:16:29.674259+00:00", "trade", 5.93, 30.0]
["2026-09-16T14:16:29.725538+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:16:29.759169+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:16:29.759171+00:00", "trade", 5.93, 18.0]
["2026-09-16T14:16:29.759171+00:00", "trade", 5.93, 52.0]
["2026-09-16T14:16:29.759171+00:00", "trade", 5.93, 20.0]
["2026-09-16T14:16:29.759176+00:00", "trade", 5.93, 51.0]
["2026-09-16T14:16:29.759178+00:00", "trade", 5.93, 9.0]
["2026-09-16T14:16:30.010505+00:00", "trade", 5.9, 78.0]
["2026-09-16T14:16:30.010507+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:30.043705+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:16:30.055312+00:00", "trade", 5.9, 22.0]
["2026-09-16T14:16:30.055352+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:30.055361+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:30.055371+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:30.055380+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:30.055390+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:30.055398+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:30.055697+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:30.055709+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:30.055721+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:30.055734+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:30.055743+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:30.055756+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:30.065845+00:00", "trade", 5.87, 69.0]
["2026-09-16T14:16:30.065846+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:30.065869+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:16:30.065889+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:16:30.065891+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:30.065898+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:30.065907+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:30.065914+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:16:30.065922+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:16:30.065969+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:16:30.066501+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:16:30.066577+00:00", "trade", 5.87, 9.0]
["2026-09-16T14:16:30.087664+00:00", "trade", 5.88, 50.0]
["2026-09-16T14:16:30.189369+00:00", "trade", 5.88, 6.0]
["2026-09-16T14:16:30.264537+00:00", "trade", 5.8982, 1.0]
["2026-09-16T14:16:30.295439+00:00", "trade", 5.8944, 3.0]
["2026-09-16T14:16:30.398944+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:16:30.413604+00:00", "trade", 5.8801, 10.0]
["2026-09-16T14:16:30.588078+00:00", "trade", 5.8601, 75.0]
["2026-09-16T14:16:30.588905+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:16:30.588933+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:16:30.588939+00:00", "trade", 5.87, 1.0]
["2026-09-16T14:16:30.588946+00:00", "trade", 5.87, 1.0]
["2026-09-16T14:16:30.588980+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:16:30.589025+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:16:30.589033+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:16:30.593268+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:16:30.593269+00:00", "trade", 5.89, 106.0]
["2026-09-16T14:16:30.593271+00:00", "trade", 5.89, 69.0]
["2026-09-16T14:16:30.593271+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:16:30.593275+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:16:30.593282+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:16:30.593289+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:16:30.593289+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:16:30.593547+00:00", "trade", 5.89, 78.0]
["2026-09-16T14:16:30.593976+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:16:30.598309+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:16:30.603979+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:16:30.628961+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:16:30.668326+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:30.680745+00:00", "trade", 5.8958, 5.0]
["2026-09-16T14:16:30.693350+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:16:30.835121+00:00", "trade", 5.9, 200.0]
["2026-09-16T14:16:30.869332+00:00", "trade", 5.8841, 105.0]
["2026-09-16T14:16:31.039342+00:00", "trade", 5.88, 10.0]
["2026-09-16T14:16:31.514620+00:00", "trade", 5.8601, 1600.0]
["2026-09-16T14:16:31.515781+00:00", "trade", 5.8601, 4400.0]
["2026-09-16T14:16:31.746960+00:00", "trade", 5.88, 299.0]
["2026-09-16T14:16:31.779574+00:00", "trade", 5.88, 3.0]
["2026-09-16T14:16:32.134040+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:16:32.218111+00:00", "trade", 5.8655, 50.0]
["2026-09-16T14:16:32.268526+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:16:32.303355+00:00", "trade", 5.8945, 25.0]
["2026-09-16T14:16:32.332073+00:00", "trade", 5.88, 900.0]
["2026-09-16T14:16:32.332997+00:00", "trade", 5.88, 500.0]
["2026-09-16T14:16:32.335793+00:00", "trade", 5.88, 1.0]
["2026-09-16T14:16:32.336716+00:00", "trade", 5.88, 199.0]
["2026-09-16T14:16:32.338279+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:16:32.379691+00:00", "trade", 5.8826, 20.0]
["2026-09-16T14:16:32.529198+00:00", "trade", 5.89, 400.0]
["2026-09-16T14:16:32.561821+00:00", "trade", 5.89, 20.0]
["2026-09-16T14:16:33.205065+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:16:33.373971+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:16:33.478882+00:00", "trade", 5.8976, 50.0]
["2026-09-16T14:16:33.788099+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:33.789579+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:33.792678+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:16:33.792732+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:16:34.144942+00:00", "trade", 5.8887, 500.0]
["2026-09-16T14:16:34.192196+00:00", "trade", 5.9, 6.0]
["2026-09-16T14:16:34.192207+00:00", "trade", 5.8999, 6.0]
["2026-09-16T14:16:34.192247+00:00", "trade", 5.8999, 10.0]
["2026-09-16T14:16:34.192255+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:16:34.192361+00:00", "trade", 5.8999, 84.0]
["2026-09-16T14:16:34.194304+00:00", "trade", 5.9, 200.0]
["2026-09-16T14:16:34.206088+00:00", "trade", 5.9, 50.0]
["2026-09-16T14:16:34.410204+00:00", "trade", 5.8826, 10.0]
["2026-09-16T14:16:34.540699+00:00", "trade", 5.89, 300.0]
["2026-09-16T14:16:34.615303+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:16:34.615357+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:16:34.615903+00:00", "trade", 5.9, 25.0]
["2026-09-16T14:16:34.702450+00:00", "trade", 5.89, 500.0]
["2026-09-16T14:16:34.819341+00:00", "trade", 5.8886, 1695.0]
["2026-09-16T14:16:34.822909+00:00", "trade", 5.89, 3.0]
["2026-09-16T14:16:34.825240+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:16:35.123198+00:00", "trade", 5.8999, 20.0]
["2026-09-16T14:16:35.184327+00:00", "trade", 5.8801, 10.0]
["2026-09-16T14:16:35.507136+00:00", "trade", 5.89, 1500.0]
["2026-09-16T14:16:35.524429+00:00", "trade", 5.89, 25.0]
["2026-09-16T14:16:35.578287+00:00", "trade", 5.8935, 3.0]
["2026-09-16T14:16:35.593957+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:16:35.594010+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:16:35.686368+00:00", "trade", 5.8881, 100.0]
["2026-09-16T14:16:35.751547+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:16:35.768634+00:00", "trade", 5.89, 5.0]
["2026-09-16T14:16:35.880077+00:00", "trade", 5.89, 1000.0]
["2026-09-16T14:16:35.886057+00:00", "trade", 5.88, 200.0]
["2026-09-16T14:16:35.886091+00:00", "trade", 5.88, 200.0]
["2026-09-16T14:16:35.886329+00:00", "trade", 5.88, 234.0]
["2026-09-16T14:16:35.886347+00:00", "trade", 5.88, 36.0]
["2026-09-16T14:16:35.886646+00:00", "quote", 5.88, 5.93]
["2026-09-16T14:16:35.886685+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:16:35.947350+00:00", "trade", 5.88, 10.0]
["2026-09-16T14:16:36.221576+00:00", "trade", 5.8999, 249.0]
["2026-09-16T14:16:36.245728+00:00", "trade", 5.88, 200.0]
["2026-09-16T14:16:36.483051+00:00", "trade", 5.88, 500.0]
["2026-09-16T14:16:36.591826+00:00", "trade", 5.89, 24.0]
["2026-09-16T14:16:36.671382+00:00", "trade", 5.8974, 10.0]
["2026-09-16T14:16:36.747171+00:00", "trade", 5.8999, 1.0]
["2026-09-16T14:16:36.780836+00:00", "trade", 5.8976, 76.0]
["2026-09-16T14:16:37.038612+00:00", "trade", 5.8999, 10.0]
["2026-09-16T14:16:37.128527+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:16:37.164595+00:00", "trade", 5.8892, 700.0]
["2026-09-16T14:16:37.235562+00:00", "trade", 5.88, 463.0]
["2026-09-16T14:16:37.235568+00:00", "trade", 5.88, 900.0]
["2026-09-16T14:16:37.235568+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:16:37.235570+00:00", "trade", 5.88, 430.0]
["2026-09-16T14:16:37.235571+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:16:37.235574+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:16:37.235577+00:00", "trade", 5.88, 307.0]
["2026-09-16T14:16:37.235951+00:00", "trade", 5.885, 250.0]
["2026-09-16T14:16:37.247376+00:00", "trade", 5.86, 300.0]
["2026-09-16T14:16:37.247482+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:16:37.247516+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:16:37.247516+00:00", "quote", 5.85, 5.87]
["2026-09-16T14:16:37.248080+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:16:37.248137+00:00", "quote", 5.85, 5.87]
["2026-09-16T14:16:37.259417+00:00", "trade", 5.85, 30.0]
["2026-09-16T14:16:37.259459+00:00", "trade", 5.85, 312.0]
["2026-09-16T14:16:37.259459+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:16:37.259459+00:00", "quote", 5.85, 5.87]
["2026-09-16T14:16:37.259466+00:00", "quote", 5.83, 5.87]
["2026-09-16T14:16:37.259986+00:00", "quote", 5.83, 5.89]
["2026-09-16T14:16:37.260034+00:00", "quote", 5.83, 5.87]
["2026-09-16T14:16:37.266337+00:00", "trade", 5.83, 35.0]
["2026-09-16T14:16:37.272658+00:00", "quote", 5.83, 5.89]
["2026-09-16T14:16:37.272676+00:00", "quote", 5.83, 5.89]
["2026-09-16T14:16:37.272678+00:00", "trade", 5.83, 2.0]
["2026-09-16T14:16:37.272778+00:00", "quote", 5.83, 5.86]
["2026-09-16T14:16:37.272792+00:00", "quote", 5.83, 5.86]
["2026-09-16T14:16:37.272802+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:16:37.272839+00:00", "trade", 5.83, 150.0]
["2026-09-16T14:16:37.272840+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:16:37.273360+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:16:37.273445+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:16:37.273601+00:00", "trade", 5.825, 6.0]
["2026-09-16T14:16:37.289842+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:16:37.289861+00:00", "trade", 5.81, 5.0]
["2026-09-16T14:16:37.289862+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:16:37.289908+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:16:37.290078+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:16:37.290187+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:16:37.290383+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:16:37.291083+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:16:37.314154+00:00", "trade", 5.8, 268.0]
["2026-09-16T14:16:37.314155+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:16:37.320009+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:16:37.362334+00:00", "trade", 5.8344, 10.0]
["2026-09-16T14:16:37.371765+00:00", "trade", 5.836, 100.0]
["2026-09-16T14:16:37.545397+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:37.592622+00:00", "trade", 5.8381, 240.0]
["2026-09-16T14:16:37.600921+00:00", "trade", 5.8397, 71.0]
["2026-09-16T14:16:37.703174+00:00", "trade", 5.82, 225.0]
["2026-09-16T14:16:37.729942+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:16:37.780990+00:00", "trade", 5.8, 2.0]
["2026-09-16T14:16:37.781062+00:00", "trade", 5.8152, 40.0]
["2026-09-16T14:16:37.831836+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:16:37.831836+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:16:37.838815+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:16:37.838835+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:16:37.838836+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:37.838855+00:00", "quote", 5.81, 5.84]
["2026-09-16T14:16:37.838862+00:00", "quote", 5.81, 5.84]
["2026-09-16T14:16:37.839088+00:00", "quote", 5.81, 5.86]
["2026-09-16T14:16:37.839096+00:00", "quote", 5.81, 5.84]
["2026-09-16T14:16:37.839103+00:00", "quote", 5.81, 5.86]
["2026-09-16T14:16:37.839114+00:00", "trade", 5.83, 28.0]
["2026-09-16T14:16:37.839133+00:00", "quote", 5.82, 5.86]
["2026-09-16T14:16:37.844132+00:00", "quote", 5.81, 5.86]
["2026-09-16T14:16:37.860012+00:00", "trade", 5.835, 10.0]
["2026-09-16T14:16:37.938941+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:16:38.068613+00:00", "trade", 5.8599, 20.0]
["2026-09-16T14:16:38.165076+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:16:38.278445+00:00", "trade", 5.8535, 48.0]
["2026-09-16T14:16:38.308645+00:00", "trade", 5.83, 4.0]
["2026-09-16T14:16:38.351110+00:00", "trade", 5.83, 1000.0]
["2026-09-16T14:16:38.396083+00:00", "trade", 5.8537, 60.0]
["2026-09-16T14:16:38.614518+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:16:38.669923+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:16:38.672761+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:16:38.673218+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:16:38.676821+00:00", "trade", 5.85, 128.0]
["2026-09-16T14:16:38.676821+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:16:38.742076+00:00", "trade", 5.8585, 10.0]
["2026-09-16T14:16:38.791039+00:00", "trade", 5.8599, 48.0]
["2026-09-16T14:16:38.791404+00:00", "quote", 5.81, 5.86]
["2026-09-16T14:16:38.791405+00:00", "trade", 5.85, 283.0]
["2026-09-16T14:16:38.791726+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:16:38.792010+00:00", "quote", 5.8, 5.87]
["2026-09-16T14:16:38.792080+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:16:38.792100+00:00", "quote", 5.8, 5.87]
["2026-09-16T14:16:38.792220+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:16:39.063820+00:00", "trade", 5.83, 34.0]
["2026-09-16T14:16:39.205255+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:16:39.469633+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:16:39.514933+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:16:39.676760+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:16:39.698423+00:00", "trade", 5.8527, 4.0]
["2026-09-16T14:16:39.701900+00:00", "trade", 5.86, 16.0]
["2026-09-16T14:16:39.916849+00:00", "trade", 5.8, 7.0]
["2026-09-16T14:16:39.994308+00:00", "trade", 5.8527, 10.0]
["2026-09-16T14:16:40.071708+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:16:40.072331+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:16:40.092484+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:40.361762+00:00", "trade", 5.8499, 10.0]
["2026-09-16T14:16:40.373004+00:00", "trade", 5.8439, 10.0]
["2026-09-16T14:16:40.411443+00:00", "trade", 5.8488, 3.0]
["2026-09-16T14:16:40.536432+00:00", "trade", 5.825, 3000.0]
["2026-09-16T14:16:40.621917+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:40.781723+00:00", "trade", 5.825, 10.0]
["2026-09-16T14:16:40.965051+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:16:40.965067+00:00", "trade", 5.82, 1.0]
["2026-09-16T14:16:40.965205+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:16:40.969740+00:00", "trade", 5.81, 19.0]
["2026-09-16T14:16:41.104532+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:16:41.167099+00:00", "trade", 5.8399, 25.0]
["2026-09-16T14:16:41.248191+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:16:41.354130+00:00", "trade", 5.82, 200.0]
["2026-09-16T14:16:41.452990+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:16:41.453384+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:16:41.453562+00:00", "trade", 5.84, 122.0]
["2026-09-16T14:16:41.455352+00:00", "trade", 5.84, 9.0]
["2026-09-16T14:16:41.455353+00:00", "trade", 5.84, 40.0]
["2026-09-16T14:16:41.455353+00:00", "trade", 5.84, 94.0]
["2026-09-16T14:16:41.455354+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:16:41.455404+00:00", "quote", 5.81, 5.85]
["2026-09-16T14:16:41.455421+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:16:41.455443+00:00", "quote", 5.82, 5.84]
["2026-09-16T14:16:41.455450+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:16:41.466703+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:16:41.466789+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:16:41.467074+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:16:41.467595+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:16:41.467646+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:16:41.468491+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:16:41.468730+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:16:41.468806+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:16:41.469016+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:16:41.469120+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:16:41.469372+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:16:41.469603+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:16:41.469822+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:16:41.469867+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:16:41.469887+00:00", "trade", 5.85, 104.0]
["2026-09-16T14:16:41.469933+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:16:41.470053+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:16:41.470054+00:00", "trade", 5.85, 821.0]
["2026-09-16T14:16:41.470210+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:16:41.470218+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:16:41.470406+00:00", "trade", 5.84, 4.0]
["2026-09-16T14:16:41.470412+00:00", "trade", 5.84, 4.0]
["2026-09-16T14:16:41.470437+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:16:41.470444+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:16:41.470637+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:16:41.470779+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:16:41.470786+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:16:41.470794+00:00", "trade", 5.84, 12.0]
["2026-09-16T14:16:41.471932+00:00", "trade", 5.84, 104.0]
["2026-09-16T14:16:41.472435+00:00", "trade", 5.84, 821.0]
["2026-09-16T14:16:41.473079+00:00", "trade", 5.8344, 10.0]
["2026-09-16T14:16:41.473707+00:00", "trade", 5.8344, 2300.0]
["2026-09-16T14:16:41.519249+00:00", "trade", 5.8391, 16.0]
["2026-09-16T14:16:41.555468+00:00", "quote", 5.81, 5.85]
["2026-09-16T14:16:41.686640+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:16:41.816752+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:16:41.891552+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:16:41.893153+00:00", "trade", 5.85, 179.0]
["2026-09-16T14:16:41.893153+00:00", "quote", 5.81, 5.85]
["2026-09-16T14:16:41.893154+00:00", "trade", 5.85, 72.0]
["2026-09-16T14:16:41.893156+00:00", "trade", 5.85, 107.0]
["2026-09-16T14:16:41.893167+00:00", "quote", 5.81, 5.89]
["2026-09-16T14:16:41.893182+00:00", "quote", 5.84, 5.89]
["2026-09-16T14:16:41.893248+00:00", "trade", 5.85, 4.0]
["2026-09-16T14:16:41.893249+00:00", "trade", 5.85, 4.0]
["2026-09-16T14:16:41.893262+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:16:41.893809+00:00", "quote", 5.83, 5.89]
["2026-09-16T14:16:41.895684+00:00", "trade", 5.8599, 35.0]
["2026-09-16T14:16:41.895695+00:00", "trade", 5.8599, 1.0]
["2026-09-16T14:16:41.897653+00:00", "trade", 5.86, 1.0]
["2026-09-16T14:16:41.897783+00:00", "trade", 5.86, 17.0]
["2026-09-16T14:16:41.897802+00:00", "quote", 5.84, 5.89]
["2026-09-16T14:16:41.902992+00:00", "quote", 5.83, 5.89]
["2026-09-16T14:16:41.906870+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:16:41.907087+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:16:41.910090+00:00", "trade", 5.89, 139.0]
["2026-09-16T14:16:41.910472+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:16:41.913348+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:16:41.913349+00:00", "quote", 5.83, 5.89]
["2026-09-16T14:16:41.913715+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:16:41.993213+00:00", "quote", 5.82, 5.89]
["2026-09-16T14:16:42.042963+00:00", "trade", 5.89, 500.0]
["2026-09-16T14:16:42.042964+00:00", "quote", 5.82, 5.89]
["2026-09-16T14:16:42.043278+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:16:42.049940+00:00", "trade", 5.82, 200.0]
["2026-09-16T14:16:42.273790+00:00", "trade", 5.8814, 10.0]
["2026-09-16T14:16:42.756537+00:00", "trade", 5.8806, 300.0]
["2026-09-16T14:16:42.815644+00:00", "trade", 5.8899, 10.0]
["2026-09-16T14:16:42.893019+00:00", "quote", 5.81, 5.89]
["2026-09-16T14:16:42.955810+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:16:43.076102+00:00", "trade", 5.845, 4.0]
["2026-09-16T14:16:43.193516+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:16:43.206770+00:00", "trade", 5.89, 70.0]
["2026-09-16T14:16:43.206772+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:16:43.207061+00:00", "trade", 5.845, 70.0]
["2026-09-16T14:16:43.212815+00:00", "trade", 5.8748, 1.0]
["2026-09-16T14:16:43.215540+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:16:43.237395+00:00", "trade", 5.88, 10.0]
["2026-09-16T14:16:43.246350+00:00", "quote", 5.8, 5.88]
["2026-09-16T14:16:43.406603+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:16:43.409514+00:00", "trade", 5.85, 25.0]
["2026-09-16T14:16:43.618409+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:16:43.956623+00:00", "trade", 5.8702, 10.0]
["2026-09-16T14:16:43.957063+00:00", "trade", 5.85, 35.0]
["2026-09-16T14:16:43.957111+00:00", "quote", 5.81, 5.88]
["2026-09-16T14:16:43.957124+00:00", "quote", 5.83, 5.88]
["2026-09-16T14:16:43.962411+00:00", "quote", 5.81, 5.88]
["2026-09-16T14:16:43.967295+00:00", "quote", 5.81, 5.88]
["2026-09-16T14:16:44.247114+00:00", "trade", 5.8799, 10.0]
["2026-09-16T14:16:44.345691+00:00", "trade", 5.8665, 100.0]
["2026-09-16T14:16:44.481296+00:00", "trade", 5.845, 60.0]
["2026-09-16T14:16:44.526059+00:00", "trade", 5.88, 250.0]
["2026-09-16T14:16:44.526059+00:00", "quote", 5.81, 5.89]
["2026-09-16T14:16:44.526078+00:00", "quote", 5.84, 5.89]
["2026-09-16T14:16:44.526085+00:00", "quote", 5.84, 5.89]
["2026-09-16T14:16:44.526092+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:16:44.526757+00:00", "quote", 5.84, 5.89]
["2026-09-16T14:16:44.526904+00:00", "quote", 5.84, 5.89]
["2026-09-16T14:16:44.527111+00:00", "quote", 5.84, 5.89]
["2026-09-16T14:16:44.542206+00:00", "trade", 5.89, 50.0]
["2026-09-16T14:16:44.542206+00:00", "quote", 5.84, 5.89]
["2026-09-16T14:16:44.626237+00:00", "quote", 5.81, 5.89]
["2026-09-16T14:16:44.657838+00:00", "trade", 5.8793, 290.0]
["2026-09-16T14:16:44.771749+00:00", "quote", 5.82, 5.89]
["2026-09-16T14:16:44.794571+00:00", "trade", 5.8832, 1196.0]
["2026-09-16T14:16:44.836974+00:00", "trade", 5.855, 10.0]
["2026-09-16T14:16:44.957527+00:00", "quote", 5.82, 5.89]
["2026-09-16T14:16:45.203905+00:00", "trade", 5.8814, 10.0]
["2026-09-16T14:16:45.255130+00:00", "trade", 5.8899, 1.0]
["2026-09-16T14:16:45.333291+00:00", "trade", 5.8899, 10.0]
["2026-09-16T14:16:45.379789+00:00", "trade", 5.8814, 5.0]
["2026-09-16T14:16:45.481733+00:00", "trade", 5.88, 6.0]
["2026-09-16T14:16:45.486011+00:00", "trade", 5.87, 19.0]
["2026-09-16T14:16:45.486690+00:00", "trade", 5.87, 3.0]
["2026-09-16T14:16:45.487174+00:00", "trade", 5.87, 3.0]
["2026-09-16T14:16:45.487635+00:00", "trade", 5.87, 3.0]
["2026-09-16T14:16:45.487669+00:00", "trade", 5.87, 3.0]
["2026-09-16T14:16:45.488096+00:00", "trade", 5.87, 3.0]
["2026-09-16T14:16:45.521483+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:16:45.603029+00:00", "trade", 5.855, 10.0]
["2026-09-16T14:16:45.792717+00:00", "trade", 5.88, 185.0]
["2026-09-16T14:16:45.796222+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:16:45.905183+00:00", "trade", 5.885, 200.0]
["2026-09-16T14:16:45.909601+00:00", "trade", 5.89, 3500.0]
["2026-09-16T14:16:45.909603+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:16:45.909654+00:00", "trade", 5.89, 780.0]
["2026-09-16T14:16:45.909656+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:16:45.913833+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:45.913838+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:16:45.913840+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:45.914131+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:16:45.914133+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:16:45.914133+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:45.914134+00:00", "trade", 5.9, 200.0]
["2026-09-16T14:16:45.914134+00:00", "quote", 5.88, 5.93]
["2026-09-16T14:16:45.914137+00:00", "trade", 5.9, 6.0]
["2026-09-16T14:16:45.921169+00:00", "trade", 5.905, 200.0]
["2026-09-16T14:16:46.026421+00:00", "trade", 5.905, 10.0]
["2026-09-16T14:16:46.231224+00:00", "trade", 5.8801, 4.0]
["2026-09-16T14:16:46.296241+00:00", "trade", 5.92, 10.0]
["2026-09-16T14:16:46.365450+00:00", "trade", 5.9143, 10.0]
["2026-09-16T14:16:46.367680+00:00", "trade", 5.905, 1.0]
["2026-09-16T14:16:46.486780+00:00", "quote", 5.89, 5.93]
["2026-09-16T14:16:46.737416+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:16:46.737837+00:00", "trade", 5.91, 10.0]
["2026-09-16T14:16:46.993731+00:00", "trade", 5.92, 10.0]
["2026-09-16T14:16:47.223719+00:00", "trade", 5.91, 5.0]
["2026-09-16T14:16:47.227109+00:00", "trade", 5.91, 38.0]
["2026-09-16T14:16:47.227117+00:00", "trade", 5.91, 107.0]
["2026-09-16T14:16:47.227117+00:00", "quote", 5.89, 5.93]
["2026-09-16T14:16:47.251238+00:00", "trade", 5.91, 500.0]
["2026-09-16T14:16:47.303474+00:00", "trade", 5.91, 4.0]
["2026-09-16T14:16:47.411155+00:00", "trade", 5.92, 10.0]
["2026-09-16T14:16:47.523596+00:00", "trade", 5.92, 10.0]
["2026-09-16T14:16:47.675009+00:00", "trade", 5.8954, 16.0]
["2026-09-16T14:16:47.784887+00:00", "trade", 5.9052, 30.0]
["2026-09-16T14:16:47.807830+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:16:47.808191+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:16:47.808548+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:47.808549+00:00", "quote", 5.89, 5.93]
["2026-09-16T14:16:47.842713+00:00", "trade", 5.9, 200.0]
["2026-09-16T14:16:47.842714+00:00", "trade", 5.9, 23.0]
["2026-09-16T14:16:47.883715+00:00", "trade", 5.91, 10.0]
["2026-09-16T14:16:48.068557+00:00", "trade", 5.9111, 9.0]
["2026-09-16T14:16:48.318553+00:00", "trade", 5.8903, 100.0]
["2026-09-16T14:16:48.433310+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:16:48.433371+00:00", "trade", 5.9, 4.0]
["2026-09-16T14:16:48.437971+00:00", "trade", 5.9, 77.0]
["2026-09-16T14:16:48.437973+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:16:48.438274+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:16:48.438276+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:48.438277+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:16:48.438278+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:16:48.438282+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:16:48.438299+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:16:48.438316+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:48.438316+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:16:48.438372+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:16:48.438551+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:16:48.438557+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:16:48.438557+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:16:48.438686+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:16:48.438697+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:16:48.438701+00:00", "trade", 5.89, 93.0]
["2026-09-16T14:16:48.438810+00:00", "trade", 5.89, 7.0]
["2026-09-16T14:16:48.438955+00:00", "trade", 5.88, 515.0]
["2026-09-16T14:16:48.438956+00:00", "quote", 5.85, 5.91]
["2026-09-16T14:16:48.439252+00:00", "quote", 5.85, 5.91]
["2026-09-16T14:16:48.439264+00:00", "quote", 5.84, 5.91]
["2026-09-16T14:16:48.439480+00:00", "trade", 5.85, 7.0]
["2026-09-16T14:16:48.439481+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:16:48.440169+00:00", "trade", 5.84, 205.0]
["2026-09-16T14:16:48.440171+00:00", "quote", 5.82, 5.91]
["2026-09-16T14:16:48.440250+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:16:48.440250+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:16:48.440268+00:00", "quote", 5.82, 5.86]
["2026-09-16T14:16:48.440550+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:16:48.440614+00:00", "trade", 5.81, 31.0]
["2026-09-16T14:16:48.440621+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:16:48.440622+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:16:48.440630+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:16:48.440636+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:16:48.440638+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:16:48.440645+00:00", "trade", 5.8, 1016.0]
["2026-09-16T14:16:48.440824+00:00", "quote", 5.82, 5.86]
["2026-09-16T14:16:48.440884+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:16:48.440957+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:16:48.441436+00:00", "trade", 5.82, 167.0]
["2026-09-16T14:16:48.441436+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:16:48.442576+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:16:48.442589+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:16:48.442614+00:00", "trade", 5.79, 700.0]
["2026-09-16T14:16:48.442621+00:00", "trade", 5.79, 63.0]
["2026-09-16T14:16:48.442622+00:00", "trade", 5.79, 100.0]
["2026-09-16T14:16:48.442681+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:16:48.442717+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:16:48.442719+00:00", "trade", 5.78, 1.0]
["2026-09-16T14:16:48.442719+00:00", "trade", 5.76, 100.0]
["2026-09-16T14:16:48.442791+00:00", "trade", 5.81, 1.0]
["2026-09-16T14:16:48.442810+00:00", "quote", 5.8, 5.76]
["2026-09-16T14:16:48.442822+00:00", "trade", 5.76, 3.0]
["2026-09-16T14:16:48.442832+00:00", "trade", 5.76, 2005.0]
["2026-09-16T14:16:48.442833+00:00", "quote", 5.8, 5.76]
["2026-09-16T14:16:48.442838+00:00", "trade", 5.76, 2467.0]
["2026-09-16T14:16:48.442840+00:00", "quote", 5.8, 5.76]
["2026-09-16T14:16:48.442977+00:00", "trade", 5.76, 1.0]
["2026-09-16T14:16:48.443021+00:00", "trade", 5.76, 2302.0]
["2026-09-16T14:16:48.443026+00:00", "quote", 5.8, 5.76]
["2026-09-16T14:16:48.443034+00:00", "trade", 5.8, 2.0]
["2026-09-16T14:16:48.443110+00:00", "trade", 5.8, 3.0]
["2026-09-16T14:16:48.443148+00:00", "trade", 5.78, 1.0]
["2026-09-16T14:16:48.443153+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:16:48.443153+00:00", "quote", 5.8, 5.76]
["2026-09-16T14:16:48.443161+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:16:48.443179+00:00", "trade", 5.76, 1.0]
["2026-09-16T14:16:48.443221+00:00", "quote", 5.8, 5.76]
["2026-09-16T14:16:48.443222+00:00", "trade", 5.76, 2300.0]
["2026-09-16T14:16:48.443304+00:00", "trade", 5.8, 2.0]
["2026-09-16T14:16:48.443465+00:00", "trade", 5.8, 515.0]
["2026-09-16T14:16:48.443465+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:16:48.443469+00:00", "trade", 5.8, 150.0]
["2026-09-16T14:16:48.443469+00:00", "trade", 5.8, 2.0]
["2026-09-16T14:16:48.443473+00:00", "quote", 5.75, 5.76]
["2026-09-16T14:16:48.443474+00:00", "trade", 5.79, 80.0]
["2026-09-16T14:16:48.443474+00:00", "trade", 5.79, 500.0]
["2026-09-16T14:16:48.443477+00:00", "trade", 5.78, 2.0]
["2026-09-16T14:16:48.443477+00:00", "trade", 5.77, 1000.0]
["2026-09-16T14:16:48.443482+00:00", "trade", 5.76, 1.0]
["2026-09-16T14:16:48.443482+00:00", "trade", 5.75, 101.0]
["2026-09-16T14:16:48.443744+00:00", "trade", 5.75, 5.0]
["2026-09-16T14:16:48.443867+00:00", "trade", 5.75, 10.0]
["2026-09-16T14:16:48.443876+00:00", "trade", 5.75, 200.0]
["2026-09-16T14:16:48.443877+00:00", "quote", 5.75, 5.76]
["2026-09-16T14:16:48.444053+00:00", "trade", 5.7503, 1.0]
["2026-09-16T14:16:48.444217+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:16:48.444249+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:16:48.444249+00:00", "quote", 5.75, 5.76]
["2026-09-16T14:16:48.444251+00:00", "trade", 5.75, 1.0]
["2026-09-16T14:16:48.444253+00:00", "trade", 5.75, 5.0]
["2026-09-16T14:16:48.444254+00:00", "trade", 5.75, 10.0]
["2026-09-16T14:16:48.444254+00:00", "trade", 5.75, 200.0]
["2026-09-16T14:16:48.444256+00:00", "quote", 5.75, 5.76]
["2026-09-16T14:16:48.444263+00:00", "quote", 5.75, 5.76]
["2026-09-16T14:16:48.444270+00:00", "quote", 5.75, 5.76]
["2026-09-16T14:16:48.444408+00:00", "trade", 5.7503, 200.0]
["2026-09-16T14:16:48.444623+00:00", "trade", 5.75, 84.0]
["2026-09-16T14:16:48.444823+00:00", "quote", 5.75, 5.76]
["2026-09-16T14:16:48.444825+00:00", "trade", 5.76, 35.0]
["2026-09-16T14:16:48.444851+00:00", "trade", 5.76, 315.0]
["2026-09-16T14:16:48.444852+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:16:48.444933+00:00", "trade", 5.75, 150.0]
["2026-09-16T14:16:48.444951+00:00", "quote", 5.73, 5.81]
["2026-09-16T14:16:48.444962+00:00", "trade", 5.75, 40.0]
["2026-09-16T14:16:48.444988+00:00", "trade", 5.75, 10.0]
["2026-09-16T14:16:48.445416+00:00", "trade", 5.76, 5.0]
["2026-09-16T14:16:48.445418+00:00", "trade", 5.76, 5.0]
["2026-09-16T14:16:48.445768+00:00", "quote", 5.73, 5.87]
["2026-09-16T14:16:48.445840+00:00", "trade", 5.8, 16.0]
["2026-09-16T14:16:48.445919+00:00", "trade", 5.75, 5.0]
["2026-09-16T14:16:48.445942+00:00", "trade", 5.74, 1.0]
["2026-09-16T14:16:48.446005+00:00", "quote", 5.73, 5.78]
["2026-09-16T14:16:48.446039+00:00", "trade", 5.74, 1.0]
["2026-09-16T14:16:48.446100+00:00", "quote", 5.73, 5.78]
["2026-09-16T14:16:48.446319+00:00", "trade", 5.74, 10.0]
["2026-09-16T14:16:48.446396+00:00", "trade", 5.73, 1.0]
["2026-09-16T14:16:48.446489+00:00", "trade", 5.73, 1.0]
["2026-09-16T14:16:48.446584+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:16:48.447221+00:00", "trade", 5.73, 50.0]
["2026-09-16T14:16:48.447394+00:00", "trade", 5.76, 100.0]
["2026-09-16T14:16:48.447692+00:00", "trade", 5.73, 38.0]
["2026-09-16T14:16:48.448068+00:00", "trade", 5.73, 90.0]
["2026-09-16T14:16:48.449051+00:00", "trade", 5.755, 1.0]
["2026-09-16T14:16:48.450088+00:00", "quote", 5.73, 5.78]
["2026-09-16T14:16:48.450091+00:00", "quote", 5.73, 5.78]
["2026-09-16T14:16:48.450111+00:00", "quote", 5.73, 5.78]
["2026-09-16T14:16:48.450256+00:00", "quote", 5.73, 5.78]
["2026-09-16T14:16:48.451186+00:00", "trade", 5.73, 35.0]
["2026-09-16T14:16:48.451528+00:00", "trade", 5.73, 100.0]
["2026-09-16T14:16:48.452689+00:00", "trade", 5.73, 20.0]
["2026-09-16T14:16:48.452791+00:00", "trade", 5.73, 2.0]
["2026-09-16T14:16:48.453347+00:00", "trade", 5.73, 1000.0]
["2026-09-16T14:16:48.453607+00:00", "trade", 5.73, 25.0]
["2026-09-16T14:16:48.454175+00:00", "trade", 5.73, 150.0]
["2026-09-16T14:16:48.454429+00:00", "quote", 5.73, 5.84]
["2026-09-16T14:16:48.454768+00:00", "quote", 5.73, 5.91]
["2026-09-16T14:16:48.455185+00:00", "trade", 5.755, 200.0]
["2026-09-16T14:16:48.456016+00:00", "trade", 5.7799, 300.0]
["2026-09-16T14:16:48.457570+00:00", "trade", 5.73, 450.0]
["2026-09-16T14:16:48.458147+00:00", "trade", 5.73, 263.0]
["2026-09-16T14:16:48.468231+00:00", "trade", 5.75, 10.0]
["2026-09-16T14:16:48.469247+00:00", "trade", 5.75, 5.0]
["2026-09-16T14:16:48.469436+00:00", "trade", 5.75, 35.0]
["2026-09-16T14:16:48.481479+00:00", "trade", 5.82, 900.0]
["2026-09-16T14:16:48.484732+00:00", "trade", 5.7537, 500.0]
["2026-09-16T14:16:48.524417+00:00", "trade", 5.7595, 500.0]
["2026-09-16T14:16:48.785412+00:00", "trade", 5.9252, 10.0]
["2026-09-16T14:16:49.099300+00:00", "trade", 5.8898, 10.0]
["2026-09-16T14:16:49.104781+00:00", "trade", 5.7561, 37.0]
["2026-09-16T14:16:49.105505+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:16:49.105535+00:00", "quote", 5.73, 5.85]
["2026-09-16T14:16:49.110807+00:00", "quote", 5.73, 5.85]
["2026-09-16T14:16:49.110812+00:00", "quote", 5.73, 5.91]
["2026-09-16T14:16:49.119157+00:00", "trade", 5.73, 50.0]
["2026-09-16T14:16:49.249513+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:16:49.480952+00:00", "trade", 5.73, 20.0]
["2026-09-16T14:16:49.498556+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:16:49.498557+00:00", "quote", 5.73, 5.74]
["2026-09-16T14:16:49.498615+00:00", "quote", 5.73, 5.91]
["2026-09-16T14:16:49.498616+00:00", "trade", 5.73, 72.0]
["2026-09-16T14:16:49.498630+00:00", "trade", 5.73, 28.0]
["2026-09-16T14:16:49.498742+00:00", "quote", 5.73, 5.84]
["2026-09-16T14:16:49.498796+00:00", "quote", 5.73, 5.91]
["2026-09-16T14:16:49.500421+00:00", "trade", 5.75, 5.0]
["2026-09-16T14:16:49.645372+00:00", "trade", 5.91, 450.0]
["2026-09-16T14:16:50.206483+00:00", "trade", 5.73, 2000.0]
["2026-09-16T14:16:50.208402+00:00", "trade", 5.73, 50.0]
["2026-09-16T14:16:50.241613+00:00", "trade", 5.74, 10.0]
["2026-09-16T14:16:50.243536+00:00", "trade", 5.7301, 10.0]
["2026-09-16T14:16:50.329404+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:16:50.430878+00:00", "trade", 5.82, 200.0]
["2026-09-16T14:16:50.619202+00:00", "trade", 5.82, 2500.0]
["2026-09-16T14:16:50.629517+00:00", "trade", 5.7541, 50.0]
["2026-09-16T14:16:50.648656+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:16:50.650897+00:00", "trade", 5.82, 1.0]
["2026-09-16T14:16:50.685706+00:00", "quote", 5.73, 5.91]
["2026-09-16T14:16:50.700857+00:00", "trade", 5.82, 1.0]
["2026-09-16T14:16:50.734223+00:00", "trade", 5.91, 50.0]
["2026-09-16T14:16:50.753963+00:00", "trade", 5.7301, 100.0]
["2026-09-16T14:16:50.854744+00:00", "trade", 5.9099, 600.0]
["2026-09-16T14:16:50.898121+00:00", "trade", 5.82, 40.0]
["2026-09-16T14:16:51.010343+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:51.177975+00:00", "trade", 5.85, 65.0]
["2026-09-16T14:16:51.227572+00:00", "trade", 5.91, 110.0]
["2026-09-16T14:16:51.340951+00:00", "trade", 5.7519, 7.0]
["2026-09-16T14:16:51.371792+00:00", "quote", 5.73, 5.91]
["2026-09-16T14:16:51.376012+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:16:51.480360+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:51.609954+00:00", "trade", 5.75, 50.0]
["2026-09-16T14:16:51.665155+00:00", "quote", 5.75, 5.91]
["2026-09-16T14:16:51.665213+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:16:51.665214+00:00", "quote", 5.73, 5.91]
["2026-09-16T14:16:51.665225+00:00", "quote", 5.73, 5.85]
["2026-09-16T14:16:51.670515+00:00", "quote", 5.73, 5.85]
["2026-09-16T14:16:51.670521+00:00", "quote", 5.73, 5.91]
["2026-09-16T14:16:51.677547+00:00", "trade", 5.75, 90.0]
["2026-09-16T14:16:51.677593+00:00", "quote", 5.73, 5.83]
["2026-09-16T14:16:51.679390+00:00", "trade", 5.7405, 210.0]
["2026-09-16T14:16:51.682852+00:00", "quote", 5.73, 5.91]
["2026-09-16T14:16:51.697986+00:00", "trade", 5.7503, 10.0]
["2026-09-16T14:16:51.766270+00:00", "quote", 5.73, 5.9]
["2026-09-16T14:16:51.776505+00:00", "trade", 5.815, 75.0]
["2026-09-16T14:16:51.854093+00:00", "trade", 5.9, 150.0]
["2026-09-16T14:16:51.917178+00:00", "trade", 5.73, 100.0]
["2026-09-16T14:16:51.941735+00:00", "trade", 5.815, 4.0]
["2026-09-16T14:16:51.970869+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:16:51.970892+00:00", "quote", 5.73, 5.85]
["2026-09-16T14:16:51.976171+00:00", "quote", 5.73, 5.85]
["2026-09-16T14:16:51.976176+00:00", "quote", 5.73, 5.9]
["2026-09-16T14:16:52.073558+00:00", "trade", 5.7574, 200.0]
["2026-09-16T14:16:52.094854+00:00", "trade", 5.8827, 25.0]
["2026-09-16T14:16:52.100283+00:00", "trade", 5.7537, 330.0]
["2026-09-16T14:16:52.156132+00:00", "trade", 5.815, 19.0]
["2026-09-16T14:16:52.190065+00:00", "quote", 5.8, 5.9]
["2026-09-16T14:16:52.190085+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:16:52.190121+00:00", "trade", 5.8, 211.0]
["2026-09-16T14:16:52.190121+00:00", "quote", 5.73, 5.85]
["2026-09-16T14:16:52.190642+00:00", "quote", 5.73, 5.85]
["2026-09-16T14:16:52.190729+00:00", "quote", 5.73, 5.9]
["2026-09-16T14:16:52.204105+00:00", "quote", 5.73, 5.88]
["2026-09-16T14:16:52.282232+00:00", "trade", 5.8625, 300.0]
["2026-09-16T14:16:52.367773+00:00", "quote", 5.73, 5.74]
["2026-09-16T14:16:52.368458+00:00", "trade", 5.73, 100.0]
["2026-09-16T14:16:52.368458+00:00", "quote", 5.73, 5.74]
["2026-09-16T14:16:52.380525+00:00", "trade", 5.735, 1000.0]
["2026-09-16T14:16:52.383108+00:00", "trade", 5.735, 299.0]
["2026-09-16T14:16:52.386966+00:00", "trade", 5.73, 30.0]
["2026-09-16T14:16:52.402720+00:00", "trade", 5.735, 100.0]
["2026-09-16T14:16:52.402720+00:00", "quote", 5.73, 5.74]
["2026-09-16T14:16:52.402721+00:00", "trade", 5.73, 2212.0]
["2026-09-16T14:16:52.402755+00:00", "trade", 5.73, 16.0]
["2026-09-16T14:16:52.402921+00:00", "trade", 5.73, 638.0]
["2026-09-16T14:16:52.402921+00:00", "quote", 5.73, 5.74]
["2026-09-16T14:16:52.402942+00:00", "trade", 5.73, 83.0]
["2026-09-16T14:16:52.403015+00:00", "trade", 5.73, 100.0]
["2026-09-16T14:16:52.403015+00:00", "quote", 5.73, 5.74]
["2026-09-16T14:16:52.403020+00:00", "trade", 5.73, 100.0]
["2026-09-16T14:16:52.403020+00:00", "trade", 5.735, 100.0]
["2026-09-16T14:16:52.403023+00:00", "trade", 5.735, 100.0]
["2026-09-16T14:16:52.403063+00:00", "trade", 5.735, 100.0]
["2026-09-16T14:16:52.403069+00:00", "quote", 5.73, 5.74]
["2026-09-16T14:16:52.403077+00:00", "trade", 5.73, 100.0]
["2026-09-16T14:16:52.403124+00:00", "trade", 5.72, 1.0]
["2026-09-16T14:16:52.403141+00:00", "trade", 5.73, 22.0]
["2026-09-16T14:16:52.403404+00:00", "trade", 5.73, 100.0]
["2026-09-16T14:16:52.403405+00:00", "quote", 5.71, 5.74]
["2026-09-16T14:16:52.403844+00:00", "trade", 5.71, 1.0]
["2026-09-16T14:16:52.403844+00:00", "trade", 5.71, 99.0]
["2026-09-16T14:16:52.403846+00:00", "quote", 5.7, 5.8]
["2026-09-16T14:16:52.403895+00:00", "quote", 5.72, 5.8]
["2026-09-16T14:16:52.407445+00:00", "quote", 5.72, 5.8]
["2026-09-16T14:16:52.409178+00:00", "trade", 5.72, 100.0]
["2026-09-16T14:16:52.409179+00:00", "quote", 5.7, 5.8]
["2026-09-16T14:16:52.409187+00:00", "trade", 5.71, 1.0]
["2026-09-16T14:16:52.409236+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:16:52.409269+00:00", "quote", 5.7, 5.8]
["2026-09-16T14:16:52.409321+00:00", "quote", 5.7, 5.74]
["2026-09-16T14:16:52.411295+00:00", "trade", 5.7, 10.0]
["2026-09-16T14:16:52.412267+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:16:52.412268+00:00", "trade", 5.7, 5.0]
["2026-09-16T14:16:52.412372+00:00", "trade", 5.7, 10.0]
["2026-09-16T14:16:52.412434+00:00", "trade", 5.7, 150.0]
["2026-09-16T14:16:52.412436+00:00", "trade", 5.7, 26.0]
["2026-09-16T14:16:52.412436+00:00", "trade", 5.7, 4.0]
["2026-09-16T14:16:52.412436+00:00", "trade", 5.7, 200.0]
["2026-09-16T14:16:52.412437+00:00", "quote", 5.7, 5.74]
["2026-09-16T14:16:52.412441+00:00", "trade", 5.7, 199.0]
["2026-09-16T14:16:52.412465+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:16:52.412465+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:16:52.412489+00:00", "quote", 5.7, 5.8]
["2026-09-16T14:16:52.412505+00:00", "quote", 5.67, 5.8]
["2026-09-16T14:16:52.412541+00:00", "quote", 5.67, 5.74]
["2026-09-16T14:16:52.412571+00:00", "quote", 5.65, 5.74]
["2026-09-16T14:16:52.412829+00:00", "quote", 5.65, 5.8]
["2026-09-16T14:16:52.412882+00:00", "quote", 5.65, 5.74]
["2026-09-16T14:16:52.416113+00:00", "trade", 5.65, 500.0]
["2026-09-16T14:16:52.417902+00:00", "trade", 5.69, 5.0]
["2026-09-16T14:16:52.417984+00:00", "quote", 5.65, 5.8]
["2026-09-16T14:16:52.418033+00:00", "quote", 5.65, 5.71]
["2026-09-16T14:16:52.418241+00:00", "trade", 5.68, 1.0]
["2026-09-16T14:16:52.418280+00:00", "trade", 5.68, 1.0]
["2026-09-16T14:16:52.418360+00:00", "trade", 5.68, 25.0]
["2026-09-16T14:16:52.418647+00:00", "trade", 5.68, 24.0]
["2026-09-16T14:16:52.418691+00:00", "trade", 5.65, 15.0]
["2026-09-16T14:16:52.418807+00:00", "trade", 5.69, 4.0]
["2026-09-16T14:16:52.418815+00:00", "trade", 5.68, 25.0]
["2026-09-16T14:16:52.418855+00:00", "trade", 5.68, 16.0]
["2026-09-16T14:16:52.418856+00:00", "trade", 5.68, 10.0]
["2026-09-16T14:16:52.418858+00:00", "trade", 5.68, 5.0]
["2026-09-16T14:16:52.419032+00:00", "trade", 5.65, 100.0]
["2026-09-16T14:16:52.419091+00:00", "trade", 5.65, 100.0]
["2026-09-16T14:16:52.419105+00:00", "trade", 5.66, 2.0]
["2026-09-16T14:16:52.419619+00:00", "trade", 5.651, 350.0]
["2026-09-16T14:16:52.419661+00:00", "trade", 5.651, 347.0]
["2026-09-16T14:16:52.420341+00:00", "trade", 5.6573, 5.0]
["2026-09-16T14:16:52.420426+00:00", "trade", 5.65, 50.0]
["2026-09-16T14:16:52.421924+00:00", "trade", 5.65, 10.0]
["2026-09-16T14:16:52.422817+00:00", "trade", 5.67, 175.0]
["2026-09-16T14:16:52.423276+00:00", "quote", 5.65, 5.8]
["2026-09-16T14:16:52.484668+00:00", "trade", 5.725, 2.0]
["2026-09-16T14:16:52.500127+00:00", "trade", 5.66, 50.0]
["2026-09-16T14:16:52.500269+00:00", "trade", 5.66, 30.0]
["2026-09-16T14:16:52.504134+00:00", "quote", 5.65, 5.83]
["2026-09-16T14:16:52.505477+00:00", "quote", 5.65, 5.86]
["2026-09-16T14:16:52.505637+00:00", "quote", 5.65, 5.86]
["2026-09-16T14:16:52.534187+00:00", "trade", 5.6501, 200.0]
["2026-09-16T14:16:52.597176+00:00", "trade", 5.6501, 50.0]
["2026-09-16T14:16:52.605676+00:00", "quote", 5.65, 5.86]
["2026-09-16T14:16:52.650669+00:00", "quote", 5.65, 5.77]
["2026-09-16T14:16:52.969216+00:00", "trade", 5.74, 250.0]
["2026-09-16T14:16:53.100283+00:00", "quote", 5.65, 5.73]
["2026-09-16T14:16:53.210087+00:00", "quote", 5.65, 5.77]
["2026-09-16T14:16:53.217858+00:00", "quote", 5.65, 5.73]
["2026-09-16T14:16:53.256949+00:00", "trade", 5.69, 40.0]
["2026-09-16T14:16:53.386416+00:00", "trade", 5.65, 20.0]
["2026-09-16T14:16:53.464716+00:00", "trade", 5.7202, 1.0]
["2026-09-16T14:16:53.468512+00:00", "trade", 5.73, 1.0]
["2026-09-16T14:16:53.567660+00:00", "trade", 5.65, 200.0]
["2026-09-16T14:16:53.652636+00:00", "trade", 5.65, 2000.0]
["2026-09-16T14:16:53.666828+00:00", "trade", 5.73, 25.0]
["2026-09-16T14:16:53.762483+00:00", "trade", 5.65, 200.0]
["2026-09-16T14:16:53.813785+00:00", "trade", 5.7202, 4.0]
["2026-09-16T14:16:53.835107+00:00", "trade", 5.69, 50.0]
["2026-09-16T14:16:53.868432+00:00", "trade", 5.69, 200.0]
["2026-09-16T14:16:53.960503+00:00", "trade", 5.69, 300.0]
["2026-09-16T14:16:54.362345+00:00", "trade", 5.65, 100.0]
["2026-09-16T14:16:54.426839+00:00", "trade", 5.65, 25.0]
["2026-09-16T14:16:54.431571+00:00", "trade", 5.7299, 100.0]
["2026-09-16T14:16:54.459963+00:00", "trade", 5.65, 200.0]
["2026-09-16T14:16:54.485208+00:00", "trade", 5.66, 120.0]
["2026-09-16T14:16:54.565170+00:00", "trade", 5.7299, 10.0]
["2026-09-16T14:16:54.630383+00:00", "trade", 5.73, 2.0]
["2026-09-16T14:16:54.688708+00:00", "trade", 5.69, 5.0]
["2026-09-16T14:16:54.762947+00:00", "trade", 5.69, 500.0]
["2026-09-16T14:16:54.771690+00:00", "trade", 5.65, 25.0]
["2026-09-16T14:16:54.820875+00:00", "quote", 5.65, 5.71]
["2026-09-16T14:16:54.847812+00:00", "trade", 5.65, 200.0]
["2026-09-16T14:16:55.100632+00:00", "trade", 5.65, 200.0]
["2026-09-16T14:16:55.119095+00:00", "trade", 5.6625, 613.0]
["2026-09-16T14:16:55.124403+00:00", "trade", 5.6628, 5.0]
["2026-09-16T14:16:55.126766+00:00", "trade", 5.68, 1.0]
["2026-09-16T14:16:55.154619+00:00", "trade", 5.7031, 20.0]
["2026-09-16T14:16:55.199856+00:00", "trade", 5.68, 843.0]
["2026-09-16T14:16:55.221797+00:00", "trade", 5.6501, 30.0]
["2026-09-16T14:16:55.342078+00:00", "trade", 5.65, 10.0]
["2026-09-16T14:16:55.345621+00:00", "trade", 5.65, 10.0]
["2026-09-16T14:16:55.345623+00:00", "quote", 5.64, 5.71]
["2026-09-16T14:16:55.357161+00:00", "trade", 5.675, 80.0]
["2026-09-16T14:16:55.359781+00:00", "trade", 5.64, 200.0]
["2026-09-16T14:16:55.360131+00:00", "quote", 5.64, 5.71]
["2026-09-16T14:16:55.360132+00:00", "trade", 5.65, 5.0]
["2026-09-16T14:16:55.360133+00:00", "trade", 5.65, 1.0]
["2026-09-16T14:16:55.360139+00:00", "quote", 5.64, 5.71]
["2026-09-16T14:16:55.360156+00:00", "quote", 5.64, 5.71]
["2026-09-16T14:16:55.360802+00:00", "quote", 5.64, 5.68]
["2026-09-16T14:16:55.360831+00:00", "trade", 5.65, 90.0]
["2026-09-16T14:16:55.360874+00:00", "quote", 5.64, 5.71]
["2026-09-16T14:16:55.360926+00:00", "quote", 5.64, 5.68]
["2026-09-16T14:16:55.361965+00:00", "trade", 5.64, 8.0]
["2026-09-16T14:16:55.367301+00:00", "trade", 5.64, 74.0]
["2026-09-16T14:16:55.368742+00:00", "quote", 5.64, 5.7]
["2026-09-16T14:16:55.409829+00:00", "trade", 5.67, 88.0]
["2026-09-16T14:16:55.570436+00:00", "trade", 5.64, 1.0]
["2026-09-16T14:16:55.570436+00:00", "quote", 5.64, 5.7]
["2026-09-16T14:16:55.570437+00:00", "trade", 5.64, 199.0]
["2026-09-16T14:16:55.570443+00:00", "quote", 5.62, 5.7]
["2026-09-16T14:16:55.570876+00:00", "trade", 5.65, 71.0]
["2026-09-16T14:16:55.600343+00:00", "trade", 5.62, 20.0]
["2026-09-16T14:16:55.664590+00:00", "trade", 5.65, 50.0]
["2026-09-16T14:16:55.809009+00:00", "trade", 5.62, 25.0]
["2026-09-16T14:16:56.039161+00:00", "trade", 5.62, 200.0]
["2026-09-16T14:16:56.039794+00:00", "quote", 5.62, 5.69]
["2026-09-16T14:16:56.039888+00:00", "trade", 5.64, 37.0]
["2026-09-16T14:16:56.040354+00:00", "trade", 5.64, 10.0]
["2026-09-16T14:16:56.040354+00:00", "quote", 5.62, 5.69]
["2026-09-16T14:16:56.041040+00:00", "quote", 5.62, 5.69]
["2026-09-16T14:16:56.041041+00:00", "trade", 5.64, 9.0]
["2026-09-16T14:16:56.041113+00:00", "quote", 5.6, 5.69]
["2026-09-16T14:16:56.041122+00:00", "trade", 5.64, 41.0]
["2026-09-16T14:16:56.041537+00:00", "trade", 5.64, 50.0]
["2026-09-16T14:16:56.131297+00:00", "trade", 5.622, 5.0]
["2026-09-16T14:16:56.165336+00:00", "trade", 5.6401, 10.0]
["2026-09-16T14:16:56.203635+00:00", "trade", 5.69, 300.0]
["2026-09-16T14:16:56.206676+00:00", "trade", 5.645, 50.0]
["2026-09-16T14:16:56.239226+00:00", "trade", 5.645, 24.0]
["2026-09-16T14:16:56.242632+00:00", "trade", 5.645, 1.0]
["2026-09-16T14:16:56.244853+00:00", "trade", 5.6, 1000.0]
["2026-09-16T14:16:56.246566+00:00", "trade", 5.64, 10.0]
["2026-09-16T14:16:56.246645+00:00", "trade", 5.63, 1.0]
["2026-09-16T14:16:56.246646+00:00", "trade", 5.62, 75.0]
["2026-09-16T14:16:56.246673+00:00", "quote", 5.6, 5.67]
["2026-09-16T14:16:56.246746+00:00", "trade", 5.61, 25.0]
["2026-09-16T14:16:56.247004+00:00", "trade", 5.61, 100.0]
["2026-09-16T14:16:56.247025+00:00", "trade", 5.62, 1.0]
["2026-09-16T14:16:56.247067+00:00", "quote", 5.6, 5.69]
["2026-09-16T14:16:56.247117+00:00", "quote", 5.6, 5.67]
["2026-09-16T14:16:56.247209+00:00", "quote", 5.6, 5.69]
["2026-09-16T14:16:56.247260+00:00", "quote", 5.6, 5.67]
["2026-09-16T14:16:56.247267+00:00", "quote", 5.6, 5.69]
["2026-09-16T14:16:56.247314+00:00", "quote", 5.6, 5.66]
["2026-09-16T14:16:56.248292+00:00", "trade", 5.601, 250.0]
["2026-09-16T14:16:56.248321+00:00", "trade", 5.601, 48.0]
["2026-09-16T14:16:56.248949+00:00", "trade", 5.6073, 4.0]
["2026-09-16T14:16:56.249112+00:00", "trade", 5.6, 50.0]
["2026-09-16T14:16:56.249779+00:00", "trade", 5.6, 2500.0]
["2026-09-16T14:16:56.255251+00:00", "quote", 5.6, 5.69]
["2026-09-16T14:16:56.256113+00:00", "trade", 5.62, 30.0]
["2026-09-16T14:16:56.259659+00:00", "trade", 5.6, 400.0]
["2026-09-16T14:16:56.261651+00:00", "trade", 5.645, 50.0]
["2026-09-16T14:16:56.267080+00:00", "trade", 5.6899, 1.0]
["2026-09-16T14:16:56.360263+00:00", "trade", 5.6013, 25.0]
["2026-09-16T14:16:56.431274+00:00", "trade", 5.6451, 105.0]
["2026-09-16T14:16:56.464403+00:00", "trade", 5.6, 25.0]
["2026-09-16T14:16:56.513676+00:00", "trade", 5.65, 10.0]
["2026-09-16T14:16:56.530076+00:00", "trade", 5.61, 100.0]
["2026-09-16T14:16:56.530377+00:00", "trade", 5.6001, 100.0]
["2026-09-16T14:16:56.584298+00:00", "quote", 5.6, 5.68]
["2026-09-16T14:16:56.608349+00:00", "trade", 5.6, 1000.0]
["2026-09-16T14:16:56.799271+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:16:56.799272+00:00", "trade", 5.6, 5.0]
["2026-09-16T14:16:56.799293+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:16:56.799676+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:16:56.799678+00:00", "trade", 5.6, 300.0]
["2026-09-16T14:16:56.799685+00:00", "trade", 5.6, 1.0]
["2026-09-16T14:16:56.799849+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:16:56.800005+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:16:56.800007+00:00", "trade", 5.6, 10.0]
["2026-09-16T14:16:56.800007+00:00", "trade", 5.6, 422.0]
["2026-09-16T14:16:56.800008+00:00", "quote", 5.59, 5.64]
["2026-09-16T14:16:56.800108+00:00", "trade", 5.59, 150.0]
["2026-09-16T14:16:56.800113+00:00", "quote", 5.59, 5.68]
["2026-09-16T14:16:56.800140+00:00", "quote", 5.59, 5.62]
["2026-09-16T14:16:56.800531+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:16:56.800532+00:00", "quote", 5.56, 5.62]
["2026-09-16T14:16:56.800540+00:00", "trade", 5.6, 12.0]
["2026-09-16T14:16:56.800594+00:00", "trade", 5.59, 1.0]
["2026-09-16T14:16:56.800870+00:00", "trade", 5.59, 25.0]
["2026-09-16T14:16:56.800912+00:00", "quote", 5.56, 5.68]
["2026-09-16T14:16:56.800963+00:00", "quote", 5.56, 5.6]
["2026-09-16T14:16:56.800970+00:00", "trade", 5.58, 48.0]
["2026-09-16T14:16:56.801000+00:00", "trade", 5.56, 100.0]
["2026-09-16T14:16:56.801001+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:16:56.801146+00:00", "trade", 5.55, 12.0]
["2026-09-16T14:16:56.801146+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:16:56.801149+00:00", "trade", 5.55, 500.0]
["2026-09-16T14:16:56.801154+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:16:56.801157+00:00", "trade", 5.58, 20.0]
["2026-09-16T14:16:56.801189+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:16:56.801190+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:16:56.801257+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:16:56.801327+00:00", "quote", 5.6, 5.6]
["2026-09-16T14:16:56.801338+00:00", "trade", 5.61, 100.0]
["2026-09-16T14:16:56.801342+00:00", "trade", 5.58, 22.0]
["2026-09-16T14:16:56.801343+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:16:56.801385+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:16:56.801387+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:16:56.801402+00:00", "quote", 5.54, 5.6]
["2026-09-16T14:16:56.801434+00:00", "trade", 5.61, 100.0]
["2026-09-16T14:16:56.801478+00:00", "quote", 5.58, 5.6]
["2026-09-16T14:16:56.801522+00:00", "quote", 5.58, 5.62]
["2026-09-16T14:16:56.801533+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:16:56.801534+00:00", "quote", 5.55, 5.62]
["2026-09-16T14:16:56.801550+00:00", "quote", 5.55, 5.68]
["2026-09-16T14:16:56.801571+00:00", "trade", 5.56, 1.0]
["2026-09-16T14:16:56.801579+00:00", "trade", 5.59, 8.0]
["2026-09-16T14:16:56.801594+00:00", "quote", 5.55, 5.62]
["2026-09-16T14:16:56.801618+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:16:56.801660+00:00", "trade", 5.59, 8.0]
["2026-09-16T14:16:56.801730+00:00", "quote", 5.55, 5.68]
["2026-09-16T14:16:56.801773+00:00", "quote", 5.55, 5.61]
["2026-09-16T14:16:56.801781+00:00", "quote", 5.55, 5.68]
["2026-09-16T14:16:56.801901+00:00", "trade", 5.55, 8.0]
["2026-09-16T14:16:56.801901+00:00", "quote", 5.55, 5.68]
["2026-09-16T14:16:56.801903+00:00", "trade", 5.55, 8.0]
["2026-09-16T14:16:56.801904+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:16:56.801909+00:00", "quote", 5.55, 5.68]
["2026-09-16T14:16:56.801916+00:00", "quote", 5.54, 5.68]
["2026-09-16T14:16:56.801923+00:00", "quote", 5.54, 5.63]
["2026-09-16T14:16:56.802134+00:00", "trade", 5.6, 50.0]
["2026-09-16T14:16:56.802227+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:16:56.802477+00:00", "quote", 5.54, 5.63]
["2026-09-16T14:16:56.802492+00:00", "trade", 5.54, 700.0]
["2026-09-16T14:16:56.802494+00:00", "quote", 5.52, 5.63]
["2026-09-16T14:16:56.802519+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:16:56.802519+00:00", "quote", 5.52, 5.63]
["2026-09-16T14:16:56.802521+00:00", "trade", 5.52, 75.0]
["2026-09-16T14:16:56.802522+00:00", "trade", 5.52, 500.0]
["2026-09-16T14:16:56.802523+00:00", "trade", 5.52, 47.0]
["2026-09-16T14:16:56.802527+00:00", "trade", 5.52, 50.0]
["2026-09-16T14:16:56.802527+00:00", "trade", 5.52, 65.0]
["2026-09-16T14:16:56.802527+00:00", "quote", 5.52, 5.63]
["2026-09-16T14:16:56.802530+00:00", "trade", 5.52, 105.0]
["2026-09-16T14:16:56.802530+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:16:56.802535+00:00", "trade", 5.52, 1000.0]
["2026-09-16T14:16:56.802569+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:16:56.802609+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:16:56.802868+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:16:56.802873+00:00", "trade", 5.55, 3.0]
["2026-09-16T14:16:56.802893+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:16:56.802900+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:16:56.802906+00:00", "trade", 5.55, 47.0]
["2026-09-16T14:16:56.802907+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:16:56.802913+00:00", "trade", 5.52, 1.0]
["2026-09-16T14:16:56.802915+00:00", "trade", 5.52, 87.0]
["2026-09-16T14:16:56.802920+00:00", "trade", 5.52, 70.0]
["2026-09-16T14:16:56.802936+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:16:56.802943+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:16:56.802947+00:00", "trade", 5.52, 84.0]
["2026-09-16T14:16:56.802962+00:00", "trade", 5.52, 87.0]
["2026-09-16T14:16:56.802966+00:00", "trade", 5.52, 87.0]
["2026-09-16T14:16:56.802966+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:16:56.802973+00:00", "trade", 5.52, 70.0]
["2026-09-16T14:16:56.802973+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:16:56.803083+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:16:56.803087+00:00", "trade", 5.5578, 200.0]
["2026-09-16T14:16:56.803158+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:16:56.803166+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:16:56.803190+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:16:56.803192+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:16:56.803246+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:16:56.803256+00:00", "trade", 5.53, 80.0]
["2026-09-16T14:16:56.803256+00:00", "trade", 5.52, 5.0]
["2026-09-16T14:16:56.803258+00:00", "trade", 5.52, 84.0]
["2026-09-16T14:16:56.803258+00:00", "trade", 5.52, 48.0]
["2026-09-16T14:16:56.803258+00:00", "quote", 5.51, 5.57]
["2026-09-16T14:16:56.803263+00:00", "trade", 5.52, 41.0]
["2026-09-16T14:16:56.803263+00:00", "trade", 5.52, 1.0]
["2026-09-16T14:16:56.803267+00:00", "trade", 5.54, 25.0]
["2026-09-16T14:16:56.803377+00:00", "trade", 5.51, 500.0]
["2026-09-16T14:16:56.803378+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:16:56.803379+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:16:56.803381+00:00", "trade", 5.57, 200.0]
["2026-09-16T14:16:56.803397+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:16:56.803434+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:16:56.803435+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:16:56.803442+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:16:56.803535+00:00", "trade", 5.575, 1.0]
["2026-09-16T14:16:56.803704+00:00", "quote", 5.52, 5.54]
["2026-09-16T14:16:56.803740+00:00", "trade", 5.51, 10.0]
["2026-09-16T14:16:56.803742+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:16:56.803743+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:16:56.803747+00:00", "trade", 5.51, 200.0]
["2026-09-16T14:16:56.803749+00:00", "trade", 5.51, 13.0]
["2026-09-16T14:16:56.803763+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:16:56.803770+00:00", "trade", 5.52, 1.0]
["2026-09-16T14:16:56.803853+00:00", "trade", 5.52, 45.0]
["2026-09-16T14:16:56.803982+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:16:56.804008+00:00", "quote", 5.52, 5.54]
["2026-09-16T14:16:56.804017+00:00", "trade", 5.54, 5.0]
["2026-09-16T14:16:56.804057+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:16:56.804081+00:00", "trade", 5.52, 40.0]
["2026-09-16T14:16:56.804088+00:00", "trade", 5.51, 800.0]
["2026-09-16T14:16:56.804088+00:00", "trade", 5.51, 50.0]
["2026-09-16T14:16:56.804088+00:00", "trade", 5.51, 2.0]
["2026-09-16T14:16:56.804089+00:00", "trade", 5.51, 700.0]
["2026-09-16T14:16:56.804131+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:16:56.804138+00:00", "quote", 5.52, 5.57]
["2026-09-16T14:16:56.804177+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:16:56.804189+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:16:56.804191+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:16:56.804192+00:00", "trade", 5.52, 5.0]
["2026-09-16T14:16:56.804240+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:16:56.804286+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:16:56.804339+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:16:56.804478+00:00", "trade", 5.52, 15.0]
["2026-09-16T14:16:56.804480+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:16:56.804537+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:16:56.804560+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:16:56.804574+00:00", "trade", 5.52, 85.0]
["2026-09-16T14:16:56.804575+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:16:56.804666+00:00", "trade", 5.52, 29.0]
["2026-09-16T14:16:56.804807+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:16:56.805006+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:16:56.805013+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:16:56.805030+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:16:56.805033+00:00", "trade", 5.51, 87.0]
["2026-09-16T14:16:56.805035+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:16:56.805037+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:16:56.805044+00:00", "trade", 5.51, 87.0]
["2026-09-16T14:16:56.805044+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:16:56.805065+00:00", "quote", 5.5, 5.53]
["2026-09-16T14:16:56.805115+00:00", "quote", 5.5, 5.53]
["2026-09-16T14:16:56.805140+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:16:56.805141+00:00", "trade", 5.5, 50.0]
["2026-09-16T14:16:56.805142+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:16:56.805143+00:00", "trade", 5.5, 170.0]
["2026-09-16T14:16:56.805148+00:00", "trade", 5.5, 5.0]
["2026-09-16T14:16:56.805148+00:00", "trade", 5.5, 200.0]
["2026-09-16T14:16:56.805150+00:00", "trade", 5.5, 50.0]
["2026-09-16T14:16:56.805150+00:00", "trade", 5.5, 25.0]
["2026-09-16T14:16:56.805502+00:00", "trade", 5.5, 111.0]
["2026-09-16T14:16:56.805845+00:00", "trade", 5.5, 9.0]
["2026-09-16T14:16:56.805848+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:16:56.805848+00:00", "trade", 5.5, 1000.0]
["2026-09-16T14:16:56.805848+00:00", "trade", 5.5, 525.0]
["2026-09-16T14:16:56.805848+00:00", "quote", 5.5, 5.53]
["2026-09-16T14:16:56.805851+00:00", "trade", 5.5, 1000.0]
["2026-09-16T14:16:56.805856+00:00", "trade", 5.5, 66.0]
["2026-09-16T14:16:56.806076+00:00", "trade", 5.51, 87.0]
["2026-09-16T14:16:56.806086+00:00", "trade", 5.52, 200.0]
["2026-09-16T14:16:56.806510+00:00", "trade", 5.52, 10.0]
["2026-09-16T14:16:56.806511+00:00", "trade", 5.53, 4.0]
["2026-09-16T14:16:56.806512+00:00", "trade", 5.53, 65.0]
["2026-09-16T14:16:56.806514+00:00", "trade", 5.53, 105.0]
["2026-09-16T14:16:56.806517+00:00", "trade", 5.53, 90.0]
["2026-09-16T14:16:56.806523+00:00", "quote", 5.5, 5.53]
["2026-09-16T14:16:56.806530+00:00", "quote", 5.5, 5.53]
["2026-09-16T14:16:56.806534+00:00", "trade", 5.53, 10.0]
["2026-09-16T14:16:56.806544+00:00", "trade", 5.54, 48.0]
["2026-09-16T14:16:56.806553+00:00", "quote", 5.51, 5.53]
["2026-09-16T14:16:56.806745+00:00", "trade", 5.51, 25.0]
["2026-09-16T14:16:56.806745+00:00", "quote", 5.51, 5.53]
["2026-09-16T14:16:56.806769+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:16:56.806799+00:00", "trade", 5.5, 288.0]
["2026-09-16T14:16:56.806806+00:00", "trade", 5.53, 6.0]
["2026-09-16T14:16:56.806811+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:16:56.806818+00:00", "trade", 5.54, 87.0]
["2026-09-16T14:16:56.806825+00:00", "trade", 5.54, 87.0]
["2026-09-16T14:16:56.806856+00:00", "quote", 5.51, 5.52]
["2026-09-16T14:16:56.806865+00:00", "trade", 5.52, 3.0]
["2026-09-16T14:16:56.806866+00:00", "quote", 5.51, 5.53]
["2026-09-16T14:16:56.806934+00:00", "trade", 5.53, 3.0]
["2026-09-16T14:16:56.806997+00:00", "trade", 5.52, 97.0]
["2026-09-16T14:16:56.807008+00:00", "trade", 5.53, 87.0]
["2026-09-16T14:16:56.807078+00:00", "trade", 5.53, 5.0]
["2026-09-16T14:16:56.807078+00:00", "trade", 5.53, 125.0]
["2026-09-16T14:16:56.807078+00:00", "quote", 5.51, 5.57]
["2026-09-16T14:16:56.807096+00:00", "trade", 5.5, 83.0]
["2026-09-16T14:16:56.807137+00:00", "trade", 5.5, 17.0]
["2026-09-16T14:16:56.807229+00:00", "trade", 5.52, 5.0]
["2026-09-16T14:16:56.807299+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:16:56.807306+00:00", "quote", 5.51, 5.57]
["2026-09-16T14:16:56.807353+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:16:56.807378+00:00", "trade", 5.52, 4.0]
["2026-09-16T14:16:56.807379+00:00", "trade", 5.52, 32.0]
["2026-09-16T14:16:56.807702+00:00", "trade", 5.51, 750.0]
["2026-09-16T14:16:56.807765+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:16:56.807841+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:16:56.808483+00:00", "trade", 5.52, 2.0]
["2026-09-16T14:16:56.808698+00:00", "trade", 5.52, 964.0]
["2026-09-16T14:16:56.808985+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:16:56.809286+00:00", "trade", 5.54, 17.0]
["2026-09-16T14:16:56.809286+00:00", "trade", 5.54, 48.0]
["2026-09-16T14:16:56.809287+00:00", "trade", 5.54, 59.0]
["2026-09-16T14:16:56.809320+00:00", "quote", 5.51, 5.56]
["2026-09-16T14:16:56.809327+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:16:56.809390+00:00", "trade", 5.57, 84.0]
["2026-09-16T14:16:56.809392+00:00", "trade", 5.57, 39.0]
["2026-09-16T14:16:56.809395+00:00", "trade", 5.57, 39.0]
["2026-09-16T14:16:56.809459+00:00", "quote", 5.54, 5.56]
["2026-09-16T14:16:56.809480+00:00", "quote", 5.54, 5.56]
["2026-09-16T14:16:56.809530+00:00", "quote", 5.54, 5.6]
["2026-09-16T14:16:56.809531+00:00", "trade", 5.56, 83.0]
["2026-09-16T14:16:56.809531+00:00", "trade", 5.56, 83.0]
["2026-09-16T14:16:56.809547+00:00", "quote", 5.54, 5.6]
["2026-09-16T14:16:56.809717+00:00", "quote", 5.54, 5.68]
["2026-09-16T14:16:56.810009+00:00", "trade", 5.54, 5.0]
["2026-09-16T14:16:56.810362+00:00", "trade", 5.54, 50.0]
["2026-09-16T14:16:56.810548+00:00", "trade", 5.52, 1.0]
["2026-09-16T14:16:56.810842+00:00", "trade", 5.54, 10.0]
["2026-09-16T14:16:56.810896+00:00", "trade", 5.54, 25.0]
["2026-09-16T14:16:56.811210+00:00", "trade", 5.54, 20.0]
["2026-09-16T14:16:56.811223+00:00", "trade", 5.54, 10.0]
["2026-09-16T14:16:56.811547+00:00", "trade", 5.54, 10.0]
["2026-09-16T14:16:56.811874+00:00", "trade", 5.54, 3000.0]
["2026-09-16T14:16:56.812589+00:00", "trade", 5.54, 2500.0]
["2026-09-16T14:16:56.812675+00:00", "trade", 5.6, 1.0]
["2026-09-16T14:16:56.814215+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:16:56.814344+00:00", "trade", 5.54, 50.0]
["2026-09-16T14:16:56.815592+00:00", "trade", 5.54, 400.0]
["2026-09-16T14:16:56.815710+00:00", "trade", 5.54, 91.0]
["2026-09-16T14:16:56.815909+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:16:56.816021+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:16:56.817340+00:00", "quote", 5.54, 5.68]
["2026-09-16T14:16:56.817348+00:00", "quote", 5.54, 5.68]
["2026-09-16T14:16:56.819438+00:00", "quote", 5.54, 5.68]
["2026-09-16T14:16:56.819923+00:00", "trade", 5.54, 15.0]
["2026-09-16T14:16:56.823001+00:00", "trade", 5.61, 100.0]
["2026-09-16T14:16:56.826418+00:00", "trade", 5.54, 200.0]
["2026-09-16T14:16:56.827708+00:00", "trade", 5.54, 50.0]
["2026-09-16T14:16:56.827737+00:00", "trade", 5.54, 40.0]
["2026-09-16T14:16:56.831660+00:00", "trade", 5.5855, 17.0]
["2026-09-16T14:16:56.835290+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:16:56.842692+00:00", "trade", 5.5855, 21.0]
["2026-09-16T14:16:56.846367+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:16:56.883119+00:00", "trade", 5.6748, 500.0]
["2026-09-16T14:16:56.897686+00:00", "quote", 5.54, 5.67]
["2026-09-16T14:16:56.901373+00:00", "trade", 5.605, 100.0]
["2026-09-16T14:16:56.908952+00:00", "trade", 5.5593, 290.0]
["2026-09-16T14:16:56.924779+00:00", "trade", 5.5959, 100.0]
["2026-09-16T14:16:56.932748+00:00", "trade", 5.54, 500.0]
["2026-09-16T14:16:56.968600+00:00", "trade", 5.605, 100.0]
["2026-09-16T14:16:56.981018+00:00", "quote", 5.54, 5.64]
["2026-09-16T14:16:56.981639+00:00", "quote", 5.54, 5.64]
["2026-09-16T14:16:57.024995+00:00", "trade", 5.6399, 3.0]
["2026-09-16T14:16:57.090574+00:00", "trade", 5.54, 45.0]
["2026-09-16T14:16:57.105080+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:16:57.107669+00:00", "trade", 5.5427, 100.0]
["2026-09-16T14:16:57.108787+00:00", "trade", 5.6289, 50.0]
["2026-09-16T14:16:57.118724+00:00", "trade", 5.54, 25.0]
["2026-09-16T14:16:57.123105+00:00", "trade", 5.54, 200.0]
["2026-09-16T14:16:57.172907+00:00", "trade", 5.59, 89.0]
["2026-09-16T14:16:57.277753+00:00", "trade", 5.65, 25.0]
["2026-09-16T14:16:57.298176+00:00", "trade", 5.59, 5000.0]
["2026-09-16T14:16:57.327134+00:00", "quote", 5.54, 5.63]
["2026-09-16T14:16:57.327396+00:00", "quote", 5.54, 5.59]
["2026-09-16T14:16:57.327433+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:16:57.327433+00:00", "quote", 5.5, 5.59]
["2026-09-16T14:16:57.327447+00:00", "trade", 5.54, 1.0]
["2026-09-16T14:16:57.327754+00:00", "quote", 5.5, 5.59]
["2026-09-16T14:16:57.327952+00:00", "quote", 5.5, 5.59]
["2026-09-16T14:16:57.408176+00:00", "trade", 5.5013, 100.0]
["2026-09-16T14:16:57.408632+00:00", "trade", 5.51, 4.0]
["2026-09-16T14:16:57.530640+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:16:57.550104+00:00", "trade", 5.5, 25.0]
["2026-09-16T14:16:57.726326+00:00", "trade", 5.5001, 1.0]
["2026-09-16T14:16:57.727420+00:00", "trade", 5.545, 1000.0]
["2026-09-16T14:16:57.857811+00:00", "trade", 5.545, 50.0]
["2026-09-16T14:16:57.897358+00:00", "trade", 5.545, 100.0]
["2026-09-16T14:16:57.964267+00:00", "trade", 5.5, 400.0]
["2026-09-16T14:16:58.013457+00:00", "trade", 5.545, 10.0]
["2026-09-16T14:16:58.015640+00:00", "trade", 5.5899, 10.0]
["2026-09-16T14:16:58.117904+00:00", "quote", 5.5, 5.59]
["2026-09-16T14:16:58.213629+00:00", "trade", 5.5, 25.0]
["2026-09-16T14:16:58.295571+00:00", "trade", 5.5116, 100.0]
["2026-09-16T14:16:58.342842+00:00", "trade", 5.5, 50.0]
["2026-09-16T14:16:58.345557+00:00", "trade", 5.58, 500.0]
["2026-09-16T14:16:58.376712+00:00", "trade", 5.5, 500.0]
["2026-09-16T14:16:58.447835+00:00", "trade", 5.545, 5.0]
["2026-09-16T14:16:58.550247+00:00", "trade", 5.5, 17.0]
["2026-09-16T14:16:58.557634+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:16:58.571530+00:00", "trade", 5.545, 25.0]
["2026-09-16T14:16:58.777108+00:00", "trade", 5.5, 25.0]
["2026-09-16T14:16:58.793119+00:00", "trade", 5.59, 20.0]
["2026-09-16T14:16:59.019943+00:00", "trade", 5.5138, 50.0]
["2026-09-16T14:16:59.203383+00:00", "trade", 5.58, 10.0]
["2026-09-16T14:16:59.229813+00:00", "trade", 5.5, 50.0]
["2026-09-16T14:16:59.300044+00:00", "trade", 5.54, 25.0]
["2026-09-16T14:16:59.428958+00:00", "trade", 5.5143, 100.0]
["2026-09-16T14:16:59.431658+00:00", "trade", 5.545, 600.0]
["2026-09-16T14:16:59.469661+00:00", "trade", 5.51, 40.0]
["2026-09-16T14:16:59.641866+00:00", "trade", 5.5, 10.0]
["2026-09-16T14:16:59.787136+00:00", "trade", 5.545, 50.0]
["2026-09-16T14:16:59.790479+00:00", "trade", 5.5342, 100.0]
["2026-09-16T14:16:59.851127+00:00", "trade", 5.545, 1000.0]
["2026-09-16T14:16:59.901942+00:00", "trade", 5.589, 100.0]
["2026-09-16T14:17:00.036900+00:00", "trade", 5.59, 3401.0]
["2026-09-16T14:17:00.039482+00:00", "trade", 5.545, 1.0]
["2026-09-16T14:17:00.191614+00:00", "trade", 5.545, 20.0]
["2026-09-16T14:17:00.200294+00:00", "trade", 5.58, 2.0]
["2026-09-16T14:17:00.240566+00:00", "trade", 5.545, 110.0]
["2026-09-16T14:17:00.240983+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:17:00.269451+00:00", "trade", 5.5107, 9.0]
["2026-09-16T14:17:00.303636+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:17:00.324828+00:00", "trade", 5.51, 50.0]
["2026-09-16T14:17:00.351339+00:00", "trade", 5.525, 5.0]
["2026-09-16T14:17:00.370944+00:00", "trade", 5.525, 50.0]
["2026-09-16T14:17:00.490002+00:00", "trade", 5.525, 2000.0]
["2026-09-16T14:17:00.508037+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:17:00.551829+00:00", "trade", 5.51, 500.0]
["2026-09-16T14:17:00.761342+00:00", "trade", 5.525, 40.0]
["2026-09-16T14:17:00.910533+00:00", "quote", 5.5, 5.53]
["2026-09-16T14:17:00.910566+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:17:00.910567+00:00", "trade", 5.53, 225.0]
["2026-09-16T14:17:00.910592+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:17:00.911528+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:17:00.913324+00:00", "trade", 5.525, 25.0]
["2026-09-16T14:17:00.959586+00:00", "quote", 5.52, 5.53]
["2026-09-16T14:17:00.959607+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:17:00.959609+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:17:01.003116+00:00", "trade", 5.5242, 2.0]
["2026-09-16T14:17:01.011477+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:17:01.143383+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:17:01.296931+00:00", "trade", 5.52, 75.0]
["2026-09-16T14:17:01.398417+00:00", "trade", 5.52, 125.0]
["2026-09-16T14:17:01.404240+00:00", "trade", 5.52, 200.0]
["2026-09-16T14:17:01.404240+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:17:01.686845+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:17:01.697717+00:00", "trade", 5.53, 50.0]
["2026-09-16T14:17:01.726983+00:00", "trade", 5.53, 200.0]
["2026-09-16T14:17:01.739920+00:00", "trade", 5.52, 25.0]
["2026-09-16T14:17:01.742698+00:00", "trade", 5.5101, 25.0]
["2026-09-16T14:17:01.746921+00:00", "trade", 5.51, 5.0]
["2026-09-16T14:17:01.771119+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:17:01.794556+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:17:01.794995+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:17:01.795604+00:00", "trade", 5.53, 5.0]
["2026-09-16T14:17:01.938533+00:00", "trade", 5.53, 10.0]
["2026-09-16T14:17:02.121764+00:00", "trade", 5.51, 50.0]
["2026-09-16T14:17:02.154929+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:17:02.154961+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:17:02.155031+00:00", "trade", 5.53, 29.0]
["2026-09-16T14:17:02.157320+00:00", "trade", 5.5101, 29.0]
["2026-09-16T14:17:02.318229+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:17:02.409210+00:00", "trade", 5.55, 200.0]
["2026-09-16T14:17:02.457114+00:00", "trade", 5.5117, 1000.0]
["2026-09-16T14:17:02.467422+00:00", "trade", 5.5138, 71.0]
["2026-09-16T14:17:02.734171+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:17:02.737275+00:00", "trade", 5.55, 1000.0]
["2026-09-16T14:17:02.842955+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:17:03.031055+00:00", "trade", 5.54, 20.0]
["2026-09-16T14:17:03.039576+00:00", "quote", 5.51, 5.53]
["2026-09-16T14:17:03.039596+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:17:03.039597+00:00", "trade", 5.53, 400.0]
["2026-09-16T14:17:03.039604+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:17:03.039615+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:17:03.039628+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:17:03.039886+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:17:03.039893+00:00", "quote", 5.52, 5.58]
["2026-09-16T14:17:03.039894+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:17:03.039901+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:17:03.040235+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:17:03.040242+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:17:03.046143+00:00", "trade", 5.52, 700.0]
["2026-09-16T14:17:03.048021+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:17:03.048021+00:00", "quote", 5.51, 5.56]
["2026-09-16T14:17:03.048041+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:17:03.048048+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:17:03.048100+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:17:03.048598+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:17:03.056593+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:17:03.064318+00:00", "trade", 5.51, 700.0]
["2026-09-16T14:17:03.071035+00:00", "trade", 5.513, 200.0]
["2026-09-16T14:17:03.135259+00:00", "trade", 5.51, 25.0]
["2026-09-16T14:17:03.274479+00:00", "trade", 5.5101, 25.0]
["2026-09-16T14:17:03.382564+00:00", "trade", 5.5399, 5.0]
["2026-09-16T14:17:03.424447+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:17:03.472090+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:17:03.472112+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:17:03.472138+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:17:03.472363+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:17:03.472383+00:00", "quote", 5.51, 5.57]
["2026-09-16T14:17:03.472678+00:00", "quote", 5.51, 5.59]
["2026-09-16T14:17:03.472709+00:00", "quote", 5.51, 5.56]
["2026-09-16T14:17:03.472753+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:17:03.478877+00:00", "trade", 5.53, 25.0]
["2026-09-16T14:17:03.500434+00:00", "trade", 5.5499, 2.0]
["2026-09-16T14:17:03.544717+00:00", "trade", 5.53, 25.0]
["2026-09-16T14:17:03.561341+00:00", "trade", 5.5444, 5.0]
["2026-09-16T14:17:03.584301+00:00", "trade", 5.51, 40.0]
["2026-09-16T14:17:03.716416+00:00", "trade", 5.53, 14.0]
["2026-09-16T14:17:03.751743+00:00", "trade", 5.55, 20.0]
["2026-09-16T14:17:03.861578+00:00", "trade", 5.53, 2.0]
["2026-09-16T14:17:03.935005+00:00", "trade", 5.52, 50.0]
["2026-09-16T14:17:03.935006+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:17:03.935007+00:00", "trade", 5.51, 50.0]
["2026-09-16T14:17:03.935050+00:00", "quote", 5.5, 5.56]
["2026-09-16T14:17:03.935076+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:17:03.935104+00:00", "trade", 5.5, 25.0]
["2026-09-16T14:17:03.935105+00:00", "trade", 5.5, 30.0]
["2026-09-16T14:17:03.935106+00:00", "trade", 5.5, 225.0]
["2026-09-16T14:17:03.935125+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:17:03.935157+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:17:03.935443+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:17:03.935468+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:17:03.935469+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:17:03.935470+00:00", "trade", 5.5, 2000.0]
["2026-09-16T14:17:03.935477+00:00", "trade", 5.5, 10.0]
["2026-09-16T14:17:03.935521+00:00", "trade", 5.5, 101.0]
["2026-09-16T14:17:03.935521+00:00", "trade", 5.5, 25.0]
["2026-09-16T14:17:03.935521+00:00", "trade", 5.5, 42.0]
["2026-09-16T14:17:03.935521+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:17:03.935680+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:17:03.935773+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:17:03.935813+00:00", "trade", 5.51, 91.0]
["2026-09-16T14:17:03.935814+00:00", "quote", 5.47, 5.52]
["2026-09-16T14:17:03.935833+00:00", "quote", 5.46, 5.52]
["2026-09-16T14:17:03.935835+00:00", "quote", 5.46, 5.52]
["2026-09-16T14:17:03.935843+00:00", "quote", 5.46, 5.52]
["2026-09-16T14:17:03.935852+00:00", "trade", 5.5, 25.0]
["2026-09-16T14:17:03.935852+00:00", "trade", 5.5, 12.0]
["2026-09-16T14:17:03.935857+00:00", "quote", 5.46, 5.52]
["2026-09-16T14:17:03.935883+00:00", "quote", 5.46, 5.51]
["2026-09-16T14:17:03.935947+00:00", "trade", 5.46, 1.0]
["2026-09-16T14:17:03.935948+00:00", "quote", 5.46, 5.51]
["2026-09-16T14:17:03.935949+00:00", "trade", 5.46, 800.0]
["2026-09-16T14:17:03.935950+00:00", "trade", 5.46, 10.0]
["2026-09-16T14:17:03.935952+00:00", "trade", 5.46, 1500.0]
["2026-09-16T14:17:03.935956+00:00", "quote", 5.46, 5.51]
["2026-09-16T14:17:03.935963+00:00", "quote", 5.46, 5.51]
["2026-09-16T14:17:03.935970+00:00", "quote", 5.46, 5.51]
["2026-09-16T14:17:03.935978+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:17:03.936003+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:17:03.936036+00:00", "trade", 5.45, 32.0]
["2026-09-16T14:17:03.936037+00:00", "trade", 5.45, 35.0]
["2026-09-16T14:17:03.936038+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:17:03.936042+00:00", "trade", 5.45, 44.0]
["2026-09-16T14:17:03.936042+00:00", "trade", 5.45, 37.0]
["2026-09-16T14:17:03.936071+00:00", "trade", 5.45, 19.0]
["2026-09-16T14:17:03.936073+00:00", "trade", 5.45, 50.0]
["2026-09-16T14:17:03.936074+00:00", "trade", 5.45, 22.0]
["2026-09-16T14:17:03.936151+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:17:03.936152+00:00", "trade", 5.49, 4.0]
["2026-09-16T14:17:03.936165+00:00", "quote", 5.46, 5.53]
["2026-09-16T14:17:03.936175+00:00", "trade", 5.49, 100.0]
["2026-09-16T14:17:03.936176+00:00", "trade", 5.49, 6.0]
["2026-09-16T14:17:03.936177+00:00", "trade", 5.49, 125.0]
["2026-09-16T14:17:03.936246+00:00", "trade", 5.46, 26.0]
["2026-09-16T14:17:03.936263+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:17:03.936335+00:00", "trade", 5.45, 592.0]
["2026-09-16T14:17:03.936384+00:00", "trade", 5.46, 74.0]
["2026-09-16T14:17:03.936386+00:00", "trade", 5.46, 6.0]
["2026-09-16T14:17:03.936387+00:00", "trade", 5.46, 4.0]
["2026-09-16T14:17:03.936388+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:17:03.936392+00:00", "trade", 5.45, 78.0]
["2026-09-16T14:17:03.936392+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:17:03.936459+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:17:03.936487+00:00", "trade", 5.49, 100.0]
["2026-09-16T14:17:03.936487+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:17:03.936493+00:00", "trade", 5.45, 166.0]
["2026-09-16T14:17:03.936520+00:00", "quote", 5.46, 5.53]
["2026-09-16T14:17:03.936526+00:00", "trade", 5.49, 1.0]
["2026-09-16T14:17:03.936526+00:00", "trade", 5.49, 20.0]
["2026-09-16T14:17:03.936527+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:17:03.936527+00:00", "trade", 5.47, 40.0]
["2026-09-16T14:17:03.936529+00:00", "quote", 5.46, 5.48]
["2026-09-16T14:17:03.936569+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:17:03.936583+00:00", "trade", 5.46, 40.0]
["2026-09-16T14:17:03.936583+00:00", "trade", 5.46, 50.0]
["2026-09-16T14:17:03.936584+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:17:03.936584+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:17:03.936603+00:00", "trade", 5.45, 40.0]
["2026-09-16T14:17:03.936606+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:17:03.936606+00:00", "trade", 5.45, 380.0]
["2026-09-16T14:17:03.936606+00:00", "trade", 5.45, 40.0]
["2026-09-16T14:17:03.936735+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:17:03.936736+00:00", "trade", 5.49, 26.0]
["2026-09-16T14:17:03.936736+00:00", "quote", 5.46, 5.48]
["2026-09-16T14:17:03.936864+00:00", "quote", 5.46, 5.48]
["2026-09-16T14:17:03.937179+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:17:03.937179+00:00", "quote", 5.46, 5.48]
["2026-09-16T14:17:03.937416+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:17:03.937514+00:00", "trade", 5.46, 30.0]
["2026-09-16T14:17:03.937514+00:00", "trade", 5.46, 75.0]
["2026-09-16T14:17:03.937516+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:03.937521+00:00", "trade", 5.46, 91.0]
["2026-09-16T14:17:03.937736+00:00", "trade", 5.45, 25.0]
["2026-09-16T14:17:03.938003+00:00", "trade", 5.45, 217.0]
["2026-09-16T14:17:03.938003+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:03.938010+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:17:03.938012+00:00", "trade", 5.45, 10.0]
["2026-09-16T14:17:03.938012+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:17:03.938109+00:00", "trade", 5.44, 740.0]
["2026-09-16T14:17:03.938109+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:17:03.938113+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:17:03.938113+00:00", "trade", 5.44, 50.0]
["2026-09-16T14:17:03.938117+00:00", "trade", 5.46, 5.0]
["2026-09-16T14:17:03.938138+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:17:03.938144+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:17:03.938169+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:17:03.938479+00:00", "trade", 5.43, 10.0]
["2026-09-16T14:17:03.938480+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:17:03.938481+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:17:03.938501+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:17:03.938526+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:17:03.938685+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:17:03.938728+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:17:03.938753+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:17:03.938758+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:17:03.938758+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:17:03.938758+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:17:03.938764+00:00", "quote", 5.42, 5.46]
["2026-09-16T14:17:03.938836+00:00", "trade", 5.44, 10.0]
["2026-09-16T14:17:03.938921+00:00", "quote", 5.42, 5.46]
["2026-09-16T14:17:03.938924+00:00", "trade", 5.44, 40.0]
["2026-09-16T14:17:03.938948+00:00", "quote", 5.42, 5.46]
["2026-09-16T14:17:03.939025+00:00", "trade", 5.43, 40.0]
["2026-09-16T14:17:03.939027+00:00", "trade", 5.43, 25.0]
["2026-09-16T14:17:03.939068+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:17:03.939278+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:17:03.939283+00:00", "trade", 5.42, 5.0]
["2026-09-16T14:17:03.939284+00:00", "trade", 5.42, 75.0]
["2026-09-16T14:17:03.939309+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:17:03.939315+00:00", "trade", 5.42, 200.0]
["2026-09-16T14:17:03.939316+00:00", "quote", 5.4, 5.44]
["2026-09-16T14:17:03.939400+00:00", "trade", 5.41, 50.0]
["2026-09-16T14:17:03.939401+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:17:03.939402+00:00", "trade", 5.4, 5.0]
["2026-09-16T14:17:03.939404+00:00", "trade", 5.4, 360.0]
["2026-09-16T14:17:03.939408+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:17:03.939408+00:00", "trade", 5.4, 70.0]
["2026-09-16T14:17:03.939409+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:17:03.939412+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:17:03.939456+00:00", "quote", 5.4, 5.44]
["2026-09-16T14:17:03.939470+00:00", "quote", 5.4, 5.43]
["2026-09-16T14:17:03.939551+00:00", "quote", 5.4, 5.44]
["2026-09-16T14:17:03.939576+00:00", "quote", 5.4, 5.43]
["2026-09-16T14:17:03.939586+00:00", "quote", 5.4, 5.44]
["2026-09-16T14:17:03.939611+00:00", "quote", 5.4, 5.43]
["2026-09-16T14:17:03.939655+00:00", "trade", 5.42, 4.0]
["2026-09-16T14:17:03.939671+00:00", "quote", 5.4, 5.44]
["2026-09-16T14:17:03.939682+00:00", "trade", 5.42, 14.0]
["2026-09-16T14:17:03.939682+00:00", "trade", 5.42, 2.0]
["2026-09-16T14:17:03.939683+00:00", "trade", 5.42, 10.0]
["2026-09-16T14:17:03.939696+00:00", "quote", 5.4, 5.43]
["2026-09-16T14:17:03.939703+00:00", "trade", 5.41, 2.0]
["2026-09-16T14:17:03.939703+00:00", "trade", 5.41, 30.0]
["2026-09-16T14:17:03.939705+00:00", "trade", 5.41, 1.0]
["2026-09-16T14:17:03.939780+00:00", "trade", 5.4, 1.0]
["2026-09-16T14:17:03.939780+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:17:03.939780+00:00", "trade", 5.4, 500.0]
["2026-09-16T14:17:03.939780+00:00", "trade", 5.4, 1.0]
["2026-09-16T14:17:03.939787+00:00", "trade", 5.4, 500.0]
["2026-09-16T14:17:03.939796+00:00", "quote", 5.4, 5.43]
["2026-09-16T14:17:03.939809+00:00", "quote", 5.39, 5.43]
["2026-09-16T14:17:03.939990+00:00", "trade", 5.41, 26.0]
["2026-09-16T14:17:03.939992+00:00", "quote", 5.39, 5.47]
["2026-09-16T14:17:03.939994+00:00", "trade", 5.41, 24.0]
["2026-09-16T14:17:03.939994+00:00", "trade", 5.41, 16.0]
["2026-09-16T14:17:03.939994+00:00", "quote", 5.39, 5.47]
["2026-09-16T14:17:03.940004+00:00", "quote", 5.39, 5.47]
["2026-09-16T14:17:03.940017+00:00", "trade", 5.42, 51.0]
["2026-09-16T14:17:03.940018+00:00", "quote", 5.39, 5.43]
["2026-09-16T14:17:03.940093+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:17:03.940111+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:17:03.940180+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:17:03.940182+00:00", "trade", 5.39, 300.0]
["2026-09-16T14:17:03.940200+00:00", "trade", 5.4, 500.0]
["2026-09-16T14:17:03.940200+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:17:03.940229+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:17:03.940547+00:00", "trade", 5.39, 444.0]
["2026-09-16T14:17:03.940549+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:17:03.940756+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:17:03.940890+00:00", "trade", 5.39, 28.0]
["2026-09-16T14:17:03.940890+00:00", "trade", 5.39, 142.0]
["2026-09-16T14:17:03.940890+00:00", "quote", 5.36, 5.41]
["2026-09-16T14:17:03.941026+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:17:03.941549+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:17:03.941628+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:17:03.941713+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:17:03.941733+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:17:03.941741+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:17:03.941741+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:17:03.941744+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:17:03.941744+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:17:03.941746+00:00", "trade", 5.37, 35.0]
["2026-09-16T14:17:03.941747+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:17:03.941748+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:17:03.941751+00:00", "trade", 5.39, 1567.0]
["2026-09-16T14:17:03.941755+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:17:03.941762+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:17:03.941766+00:00", "trade", 5.39, 988.0]
["2026-09-16T14:17:03.941767+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:17:03.941769+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:17:03.941776+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:17:03.941789+00:00", "trade", 5.42, 28.0]
["2026-09-16T14:17:03.941798+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:17:03.941812+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:17:03.941816+00:00", "trade", 5.42, 152.0]
["2026-09-16T14:17:03.941819+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:17:03.941834+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:17:03.941848+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:17:03.941855+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:17:03.942014+00:00", "trade", 5.36, 20.0]
["2026-09-16T14:17:03.942025+00:00", "trade", 5.41, 3.0]
["2026-09-16T14:17:03.942039+00:00", "trade", 5.41, 25.0]
["2026-09-16T14:17:03.942077+00:00", "trade", 5.36, 17.0]
["2026-09-16T14:17:03.942284+00:00", "trade", 5.4, 6.0]
["2026-09-16T14:17:03.942284+00:00", "trade", 5.4, 113.0]
["2026-09-16T14:17:03.942285+00:00", "quote", 5.39, 5.47]
["2026-09-16T14:17:03.942347+00:00", "quote", 5.4, 5.47]
["2026-09-16T14:17:03.942356+00:00", "quote", 5.4, 5.47]
["2026-09-16T14:17:03.942384+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:17:03.942384+00:00", "quote", 5.4, 5.46]
["2026-09-16T14:17:03.942392+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:17:03.942541+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:17:03.942594+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:17:03.942626+00:00", "quote", 5.4, 5.46]
["2026-09-16T14:17:03.942981+00:00", "trade", 5.399, 100.0]
["2026-09-16T14:17:03.943069+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:17:03.943323+00:00", "quote", 5.4, 5.46]
["2026-09-16T14:17:03.943330+00:00", "quote", 5.4, 5.46]
["2026-09-16T14:17:03.943505+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:17:03.943572+00:00", "quote", 5.4, 5.46]
["2026-09-16T14:17:03.943594+00:00", "quote", 5.4, 5.46]
["2026-09-16T14:17:03.943623+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:17:03.943623+00:00", "quote", 5.4, 5.46]
["2026-09-16T14:17:03.943648+00:00", "quote", 5.4, 5.46]
["2026-09-16T14:17:03.944026+00:00", "trade", 5.36, 10.0]
["2026-09-16T14:17:03.944109+00:00", "quote", 5.4, 5.46]
["2026-09-16T14:17:03.944353+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:17:03.944678+00:00", "trade", 5.4, 25.0]
["2026-09-16T14:17:03.945023+00:00", "trade", 5.4, 1000.0]
["2026-09-16T14:17:03.945480+00:00", "trade", 5.39, 29.0]
["2026-09-16T14:17:03.945576+00:00", "trade", 5.4, 1000.0]
["2026-09-16T14:17:03.945641+00:00", "trade", 5.4, 17.0]
["2026-09-16T14:17:03.945665+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:17:03.945727+00:00", "trade", 5.4, 20.0]
["2026-09-16T14:17:03.945855+00:00", "trade", 5.36, 10.0]
["2026-09-16T14:17:03.946007+00:00", "trade", 5.4, 40.0]
["2026-09-16T14:17:03.946163+00:00", "trade", 5.4, 20.0]
["2026-09-16T14:17:03.946289+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:17:03.946313+00:00", "trade", 5.36, 5.0]
["2026-09-16T14:17:03.946355+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:17:03.946526+00:00", "trade", 5.4, 25.0]
["2026-09-16T14:17:03.946562+00:00", "trade", 5.4, 99.0]
["2026-09-16T14:17:03.946911+00:00", "quote", 5.4, 5.46]
["2026-09-16T14:17:03.946957+00:00", "trade", 5.4, 60.0]
["2026-09-16T14:17:03.947390+00:00", "trade", 5.3901, 50.0]
["2026-09-16T14:17:03.947732+00:00", "trade", 5.4, 93.0]
["2026-09-16T14:17:03.948059+00:00", "trade", 5.4, 16.0]
["2026-09-16T14:17:03.948397+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:17:03.948558+00:00", "quote", 5.39, 5.46]
["2026-09-16T14:17:03.948559+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:17:03.948560+00:00", "trade", 5.4, 1.0]
["2026-09-16T14:17:03.948586+00:00", "quote", 5.39, 5.43]
["2026-09-16T14:17:03.948625+00:00", "quote", 5.39, 5.43]
["2026-09-16T14:17:03.948789+00:00", "trade", 5.4001, 300.0]
["2026-09-16T14:17:03.949133+00:00", "trade", 5.3908, 1599.0]
["2026-09-16T14:17:03.949135+00:00", "quote", 5.39, 5.43]
["2026-09-16T14:17:03.949165+00:00", "quote", 5.39, 5.43]
["2026-09-16T14:17:03.949397+00:00", "quote", 5.39, 5.45]
["2026-09-16T14:17:03.949889+00:00", "trade", 5.42, 1.0]
["2026-09-16T14:17:03.949968+00:00", "trade", 5.4, 985.0]
["2026-09-16T14:17:03.950727+00:00", "trade", 5.4, 25.0]
["2026-09-16T14:17:03.950844+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:17:03.952679+00:00", "quote", 5.38, 5.45]
["2026-09-16T14:17:03.955077+00:00", "quote", 5.38, 5.47]
["2026-09-16T14:17:03.962004+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:17:03.962025+00:00", "quote", 5.38, 5.47]
["2026-09-16T14:17:03.962026+00:00", "trade", 5.4, 400.0]
["2026-09-16T14:17:03.962044+00:00", "quote", 5.39, 5.47]
["2026-09-16T14:17:03.996768+00:00", "trade", 5.53, 10.0]
["2026-09-16T14:17:03.997130+00:00", "trade", 5.3901, 100.0]
["2026-09-16T14:17:04.007241+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:17:04.007242+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:17:04.007266+00:00", "trade", 5.43, 50.0]
["2026-09-16T14:17:04.007308+00:00", "trade", 5.47, 34.0]
["2026-09-16T14:17:04.007309+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:17:04.007534+00:00", "trade", 5.47, 162.0]
["2026-09-16T14:17:04.007534+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:17:04.007624+00:00", "trade", 5.47, 50.0]
["2026-09-16T14:17:04.007625+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:17:04.007685+00:00", "trade", 5.47, 154.0]
["2026-09-16T14:17:04.007686+00:00", "trade", 5.46, 6.0]
["2026-09-16T14:17:04.007686+00:00", "quote", 5.39, 5.47]
["2026-09-16T14:17:04.008150+00:00", "trade", 5.4646, 100.0]
["2026-09-16T14:17:04.021082+00:00", "trade", 5.43, 10.0]
["2026-09-16T14:17:04.023110+00:00", "trade", 5.3901, 10.0]
["2026-09-16T14:17:04.029204+00:00", "trade", 5.4, 3.0]
["2026-09-16T14:17:04.034165+00:00", "trade", 5.4699, 1.0]
["2026-09-16T14:17:04.035324+00:00", "trade", 5.43, 25.0]
["2026-09-16T14:17:04.038848+00:00", "trade", 5.3992, 20.0]
["2026-09-16T14:17:04.040564+00:00", "trade", 5.4, 40.0]
["2026-09-16T14:17:04.062088+00:00", "quote", 5.37, 5.47]
["2026-09-16T14:17:04.100287+00:00", "quote", 5.37, 5.47]
["2026-09-16T14:17:04.129988+00:00", "trade", 5.3809, 61.0]
["2026-09-16T14:17:04.151256+00:00", "trade", 5.3778, 250.0]
["2026-09-16T14:17:04.151996+00:00", "trade", 5.3806, 70.0]
["2026-09-16T14:17:04.152419+00:00", "trade", 5.3797, 200.0]
["2026-09-16T14:17:04.154293+00:00", "trade", 5.3778, 250.0]
["2026-09-16T14:17:04.156462+00:00", "trade", 5.3803, 81.0]
["2026-09-16T14:17:04.192429+00:00", "quote", 5.37, 5.47]
["2026-09-16T14:17:04.251920+00:00", "trade", 5.3832, 65.0]
["2026-09-16T14:17:04.259968+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:17:04.262422+00:00", "trade", 5.3701, 100.0]
["2026-09-16T14:17:04.304762+00:00", "trade", 5.42, 65.0]
["2026-09-16T14:17:04.359157+00:00", "trade", 5.41, 68.0]
["2026-09-16T14:17:04.384170+00:00", "trade", 5.42, 65.0]
["2026-09-16T14:17:04.389224+00:00", "trade", 5.37, 80.0]
["2026-09-16T14:17:04.419543+00:00", "trade", 5.47, 1000.0]
["2026-09-16T14:17:04.442150+00:00", "trade", 5.41, 10.0]
["2026-09-16T14:17:04.442153+00:00", "quote", 5.36, 5.47]
["2026-09-16T14:17:04.442263+00:00", "quote", 5.36, 5.44]
["2026-09-16T14:17:04.442924+00:00", "trade", 5.37, 15.0]
["2026-09-16T14:17:04.443022+00:00", "quote", 5.36, 5.44]
["2026-09-16T14:17:04.443034+00:00", "quote", 5.36, 5.44]
["2026-09-16T14:17:04.443061+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:17:04.443069+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:17:04.443377+00:00", "trade", 5.37, 90.0]
["2026-09-16T14:17:04.443378+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:17:04.443433+00:00", "quote", 5.36, 5.47]
["2026-09-16T14:17:04.443434+00:00", "quote", 5.36, 5.44]
["2026-09-16T14:17:04.443446+00:00", "trade", 5.4, 15.0]
["2026-09-16T14:17:04.443454+00:00", "quote", 5.36, 5.47]
["2026-09-16T14:17:04.443880+00:00", "trade", 5.37, 15.0]
["2026-09-16T14:17:04.443891+00:00", "trade", 5.37, 15.0]
["2026-09-16T14:17:04.443892+00:00", "trade", 5.37, 30.0]
["2026-09-16T14:17:04.443910+00:00", "trade", 5.37, 15.0]
["2026-09-16T14:17:04.443923+00:00", "quote", 5.36, 5.43]
["2026-09-16T14:17:04.444146+00:00", "quote", 5.36, 5.43]
["2026-09-16T14:17:04.444147+00:00", "trade", 5.36, 5.0]
["2026-09-16T14:17:04.444148+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:17:04.444154+00:00", "quote", 5.35, 5.43]
["2026-09-16T14:17:04.444166+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:17:04.444173+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:17:04.444195+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:17:04.444534+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:17:04.444558+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:17:04.444640+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:17:04.444725+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:17:04.444743+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:17:04.444771+00:00", "trade", 5.36, 10.0]
["2026-09-16T14:17:04.447043+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:17:04.447276+00:00", "trade", 5.35, 83.0]
["2026-09-16T14:17:04.447276+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:17:04.447581+00:00", "trade", 5.4, 5.0]
["2026-09-16T14:17:04.447581+00:00", "trade", 5.4, 3.0]
["2026-09-16T14:17:04.447581+00:00", "trade", 5.4, 110.0]
["2026-09-16T14:17:04.447583+00:00", "trade", 5.4, 39.0]
["2026-09-16T14:17:04.447603+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:17:04.447610+00:00", "quote", 5.37, 5.39]
["2026-09-16T14:17:04.447617+00:00", "quote", 5.37, 5.39]
["2026-09-16T14:17:04.447631+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:04.447660+00:00", "trade", 5.39, 64.0]
["2026-09-16T14:17:04.447665+00:00", "trade", 5.39, 63.0]
["2026-09-16T14:17:04.447770+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:17:04.447953+00:00", "trade", 5.39, 23.0]
["2026-09-16T14:17:04.447955+00:00", "trade", 5.39, 78.0]
["2026-09-16T14:17:04.447957+00:00", "trade", 5.39, 90.0]
["2026-09-16T14:17:04.447957+00:00", "quote", 5.38, 5.43]
["2026-09-16T14:17:04.447961+00:00", "trade", 5.4, 1.0]
["2026-09-16T14:17:04.447965+00:00", "trade", 5.4, 5.0]
["2026-09-16T14:17:04.448012+00:00", "quote", 5.38, 5.47]
["2026-09-16T14:17:04.448288+00:00", "quote", 5.38, 5.47]
["2026-09-16T14:17:04.449184+00:00", "quote", 5.37, 5.47]
["2026-09-16T14:17:04.469228+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:17:04.469248+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:17:04.469248+00:00", "quote", 5.37, 5.47]
["2026-09-16T14:17:04.469268+00:00", "quote", 5.39, 5.47]
["2026-09-16T14:17:04.469549+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:17:04.469563+00:00", "quote", 5.39, 5.47]
["2026-09-16T14:17:04.469785+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:17:04.469807+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:17:04.469807+00:00", "quote", 5.39, 5.47]
["2026-09-16T14:17:04.527673+00:00", "trade", 5.43, 65.0]
["2026-09-16T14:17:04.531211+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:17:04.531231+00:00", "quote", 5.39, 5.47]
["2026-09-16T14:17:04.531232+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:17:04.554175+00:00", "trade", 5.3975, 65.0]
["2026-09-16T14:17:04.570445+00:00", "quote", 5.37, 5.47]
["2026-09-16T14:17:04.574412+00:00", "quote", 5.37, 5.45]
["2026-09-16T14:17:04.574457+00:00", "quote", 5.37, 5.45]
["2026-09-16T14:17:04.574685+00:00", "quote", 5.37, 5.45]
["2026-09-16T14:17:04.575710+00:00", "trade", 5.42, 75.0]
["2026-09-16T14:17:04.577398+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:17:04.593742+00:00", "trade", 5.41, 3.0]
["2026-09-16T14:17:04.599249+00:00", "trade", 5.39, 3.0]
["2026-09-16T14:17:04.599250+00:00", "trade", 5.39, 13.0]
["2026-09-16T14:17:04.599271+00:00", "quote", 5.37, 5.45]
["2026-09-16T14:17:04.599297+00:00", "quote", 5.37, 5.42]
["2026-09-16T14:17:04.599870+00:00", "quote", 5.37, 5.42]
["2026-09-16T14:17:04.600986+00:00", "trade", 5.3706, 3.0]
["2026-09-16T14:17:04.601040+00:00", "trade", 5.3706, 13.0]
["2026-09-16T14:17:04.626864+00:00", "quote", 5.36, 5.42]
["2026-09-16T14:17:04.626872+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:17:04.650711+00:00", "trade", 5.39, 35.0]
["2026-09-16T14:17:04.650712+00:00", "trade", 5.39, 49.0]
["2026-09-16T14:17:04.650712+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:17:04.652313+00:00", "trade", 5.371, 35.0]
["2026-09-16T14:17:04.652384+00:00", "trade", 5.371, 49.0]
["2026-09-16T14:17:04.682122+00:00", "trade", 5.3901, 4.0]
["2026-09-16T14:17:04.706463+00:00", "trade", 5.39, 250.0]
["2026-09-16T14:17:04.737853+00:00", "trade", 5.42, 390.0]
["2026-09-16T14:17:04.792385+00:00", "trade", 5.39, 1391.0]
["2026-09-16T14:17:04.793138+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:17:04.810861+00:00", "trade", 5.3916, 1050.0]
["2026-09-16T14:17:04.833118+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:17:04.862391+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:17:04.874409+00:00", "trade", 5.4199, 100.0]
["2026-09-16T14:17:04.880369+00:00", "trade", 5.405, 2.0]
["2026-09-16T14:17:04.911894+00:00", "trade", 5.3909, 50.0]
["2026-09-16T14:17:04.929273+00:00", "trade", 5.4, 20.0]
["2026-09-16T14:17:04.929281+00:00", "quote", 5.39, 5.45]
["2026-09-16T14:17:04.929309+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:17:04.929530+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:17:04.929540+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:17:04.929550+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:17:04.929557+00:00", "quote", 5.39, 5.45]
["2026-09-16T14:17:04.929573+00:00", "quote", 5.39, 5.45]
["2026-09-16T14:17:04.929578+00:00", "quote", 5.39, 5.45]
["2026-09-16T14:17:04.929894+00:00", "quote", 5.39, 5.45]
["2026-09-16T14:17:04.971646+00:00", "trade", 5.4499, 20.0]
["2026-09-16T14:17:04.995259+00:00", "trade", 5.3973, 10.0]
["2026-09-16T14:17:05.191048+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:05.191063+00:00", "trade", 5.44, 30.0]
["2026-09-16T14:17:05.191141+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:05.191204+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:05.191260+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:05.191319+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:05.191384+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:05.191458+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:05.205323+00:00", "trade", 5.4, 20.0]
["2026-09-16T14:17:05.205341+00:00", "trade", 5.4, 19.0]
["2026-09-16T14:17:05.208289+00:00", "trade", 5.3901, 20.0]
["2026-09-16T14:17:05.208415+00:00", "trade", 5.3901, 19.0]
["2026-09-16T14:17:05.211413+00:00", "quote", 5.4, 5.45]
["2026-09-16T14:17:05.299377+00:00", "trade", 5.43, 52.0]
["2026-09-16T14:17:05.340229+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:17:05.340277+00:00", "trade", 5.402, 400.0]
["2026-09-16T14:17:05.362940+00:00", "trade", 5.45, 165.0]
["2026-09-16T14:17:05.384349+00:00", "trade", 5.4499, 37.0]
["2026-09-16T14:17:05.551461+00:00", "trade", 5.42, 25.0]
["2026-09-16T14:17:05.551556+00:00", "quote", 5.39, 5.45]
["2026-09-16T14:17:05.551570+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:17:05.551827+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:05.552299+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:05.552719+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:05.552759+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:05.553090+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:05.553232+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:05.553504+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:05.553682+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:05.554135+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:05.554273+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:05.554593+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:05.554717+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:05.554773+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:05.554776+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:05.554834+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:05.555038+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:05.555054+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:05.555502+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:05.555517+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:05.555806+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:05.555978+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:05.556575+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:05.615815+00:00", "trade", 5.45, 500.0]
["2026-09-16T14:17:05.653071+00:00", "trade", 5.41, 25.0]
["2026-09-16T14:17:05.675442+00:00", "trade", 5.43, 500.0]
["2026-09-16T14:17:05.696537+00:00", "trade", 5.4122, 200.0]
["2026-09-16T14:17:05.707372+00:00", "trade", 5.4499, 2.0]
["2026-09-16T14:17:05.749816+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:17:05.750116+00:00", "trade", 5.45, 141.0]
["2026-09-16T14:17:05.750116+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:17:05.750117+00:00", "trade", 5.45, 148.0]
["2026-09-16T14:17:05.750118+00:00", "trade", 5.45, 75.0]
["2026-09-16T14:17:05.750123+00:00", "quote", 5.41, 5.47]
["2026-09-16T14:17:05.750136+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:05.750138+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:17:05.750215+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:05.750290+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:05.750362+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:05.750409+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:17:05.750743+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:17:05.750799+00:00", "quote", 5.42, 5.47]
["2026-09-16T14:17:05.750958+00:00", "quote", 5.42, 5.47]
["2026-09-16T14:17:05.751058+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:05.752104+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:05.752878+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:05.753642+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:05.754406+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:05.755168+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:05.755941+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:05.786314+00:00", "trade", 5.42, 560.0]
["2026-09-16T14:17:05.787277+00:00", "trade", 5.42, 440.0]
["2026-09-16T14:17:05.808543+00:00", "quote", 5.42, 5.45]
["2026-09-16T14:17:05.835104+00:00", "trade", 5.4218, 259.0]
["2026-09-16T14:17:05.850807+00:00", "quote", 5.42, 5.45]
["2026-09-16T14:17:05.911949+00:00", "trade", 5.42, 8.0]
["2026-09-16T14:17:05.912098+00:00", "quote", 5.42, 5.45]
["2026-09-16T14:17:05.912115+00:00", "trade", 5.42, 171.0]
["2026-09-16T14:17:05.912117+00:00", "trade", 5.42, 1.0]
["2026-09-16T14:17:05.912117+00:00", "quote", 5.39, 5.45]
["2026-09-16T14:17:05.912148+00:00", "quote", 5.39, 5.45]
["2026-09-16T14:17:05.912282+00:00", "quote", 5.39, 5.44]
["2026-09-16T14:17:05.912443+00:00", "quote", 5.39, 5.44]
["2026-09-16T14:17:05.997657+00:00", "trade", 5.415, 88.0]
["2026-09-16T14:17:06.054793+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:17:06.082045+00:00", "trade", 5.4339, 10.0]
["2026-09-16T14:17:06.112706+00:00", "quote", 5.39, 5.44]
["2026-09-16T14:17:06.158454+00:00", "trade", 5.4113, 125.0]
["2026-09-16T14:17:06.217240+00:00", "trade", 5.415, 25.0]
["2026-09-16T14:17:06.225723+00:00", "trade", 5.44, 68.0]
["2026-09-16T14:17:06.301529+00:00", "trade", 5.4, 184.0]
["2026-09-16T14:17:06.334168+00:00", "quote", 5.4, 5.44]
["2026-09-16T14:17:06.401346+00:00", "trade", 5.44, 10.0]
["2026-09-16T14:17:06.425159+00:00", "trade", 5.44, 124.0]
["2026-09-16T14:17:06.473732+00:00", "trade", 5.4016, 334.0]
["2026-09-16T14:17:06.602025+00:00", "quote", 5.4, 5.44]
["2026-09-16T14:17:06.616696+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:17:06.717993+00:00", "trade", 5.42, 643.0]
["2026-09-16T14:17:06.754002+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:06.754486+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:06.754943+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:06.755047+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:06.755399+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:06.755831+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:06.755858+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:06.756316+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:06.756603+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:06.756768+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:06.757220+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:06.757368+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:06.757675+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:06.758127+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:06.758143+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:06.758903+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:06.759667+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:06.760425+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:06.761189+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:06.761953+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:17:06.783869+00:00", "trade", 5.4222, 50.0]
["2026-09-16T14:17:06.807140+00:00", "trade", 5.43, 1000.0]
["2026-09-16T14:17:06.960788+00:00", "trade", 5.43, 6.0]
["2026-09-16T14:17:07.004355+00:00", "trade", 5.42, 500.0]
["2026-09-16T14:17:07.004479+00:00", "quote", 5.4, 5.44]
["2026-09-16T14:17:07.026644+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:17:07.026666+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:17:07.026917+00:00", "quote", 5.42, 5.47]
["2026-09-16T14:17:07.027264+00:00", "quote", 5.42, 5.46]
["2026-09-16T14:17:07.128151+00:00", "trade", 5.4248, 100.0]
["2026-09-16T14:17:07.132092+00:00", "quote", 5.42, 5.46]
["2026-09-16T14:17:07.161165+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:17:07.190372+00:00", "quote", 5.42, 5.46]
["2026-09-16T14:17:07.245656+00:00", "trade", 5.44, 65.0]
["2026-09-16T14:17:07.245657+00:00", "trade", 5.44, 27.0]
["2026-09-16T14:17:07.245729+00:00", "trade", 5.44, 15.0]
["2026-09-16T14:17:07.262108+00:00", "trade", 5.44, 30.0]
["2026-09-16T14:17:07.296233+00:00", "trade", 5.4201, 25.0]
["2026-09-16T14:17:07.315677+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:17:07.331025+00:00", "trade", 5.43, 75.0]
["2026-09-16T14:17:07.331909+00:00", "trade", 5.44, 5.0]
["2026-09-16T14:17:07.336642+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:07.337109+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:07.337567+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:07.337689+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:07.338020+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:07.338459+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:07.338473+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:07.338923+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:07.339225+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:07.339379+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:07.339832+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:07.339997+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:07.340286+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:07.340739+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:07.340759+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:07.341523+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:07.342326+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:07.343092+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:07.343850+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:07.344617+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:07.435444+00:00", "trade", 5.44, 95.0]
["2026-09-16T14:17:07.513344+00:00", "trade", 5.44, 20.0]
["2026-09-16T14:17:07.514950+00:00", "trade", 5.42, 16220.0]
["2026-09-16T14:17:07.519212+00:00", "trade", 5.42, 25.0]
["2026-09-16T14:17:07.546560+00:00", "trade", 5.44, 120.0]
["2026-09-16T14:17:07.633996+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:17:07.674300+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:17:07.835031+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:17:07.835150+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:17:07.973184+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:17:08.023078+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:17:08.109297+00:00", "trade", 5.46, 50.0]
["2026-09-16T14:17:08.122957+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:17:08.123303+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:17:08.243353+00:00", "trade", 5.455, 65.0]
["2026-09-16T14:17:08.459091+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:17:08.535289+00:00", "trade", 5.4442, 3.0]
["2026-09-16T14:17:08.602049+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:17:08.607582+00:00", "trade", 5.45, 2.0]
["2026-09-16T14:17:08.607811+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:17:08.607871+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:17:08.720519+00:00", "trade", 5.44, 548.0]
["2026-09-16T14:17:08.725470+00:00", "trade", 5.4699, 3.0]
["2026-09-16T14:17:08.728163+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:17:08.757103+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:17:08.967611+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:17:08.974480+00:00", "trade", 5.4699, 2500.0]
["2026-09-16T14:17:08.975573+00:00", "trade", 5.46, 3.0]
["2026-09-16T14:17:08.976052+00:00", "trade", 5.46, 3.0]
["2026-09-16T14:17:08.976523+00:00", "trade", 5.46, 2.0]
["2026-09-16T14:17:09.013708+00:00", "trade", 5.44, 90.0]
["2026-09-16T14:17:09.145995+00:00", "trade", 5.44, 393.0]
["2026-09-16T14:17:09.155147+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:17:09.230835+00:00", "trade", 5.47, 250.0]
["2026-09-16T14:17:09.258417+00:00", "trade", 5.47, 112.0]
["2026-09-16T14:17:09.450729+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:17:09.452936+00:00", "trade", 5.44, 10.0]
["2026-09-16T14:17:09.453033+00:00", "trade", 5.44, 10.0]
["2026-09-16T14:17:09.453033+00:00", "trade", 5.43, 10.0]
["2026-09-16T14:17:09.453035+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:17:09.453035+00:00", "trade", 5.43, 79.0]
["2026-09-16T14:17:09.453051+00:00", "trade", 5.44, 300.0]
["2026-09-16T14:17:09.453054+00:00", "quote", 5.42, 5.47]
["2026-09-16T14:17:09.453058+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:17:09.453489+00:00", "trade", 5.43, 50.0]
["2026-09-16T14:17:09.453491+00:00", "trade", 5.42, 200.0]
["2026-09-16T14:17:09.453496+00:00", "quote", 5.42, 5.47]
["2026-09-16T14:17:09.453595+00:00", "trade", 5.42, 165.0]
["2026-09-16T14:17:09.453596+00:00", "quote", 5.41, 5.47]
["2026-09-16T14:17:09.454124+00:00", "quote", 5.41, 5.46]
["2026-09-16T14:17:09.454299+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:17:09.454299+00:00", "quote", 5.41, 5.46]
["2026-09-16T14:17:09.454301+00:00", "trade", 5.41, 1500.0]
["2026-09-16T14:17:09.454306+00:00", "quote", 5.38, 5.46]
["2026-09-16T14:17:09.454320+00:00", "quote", 5.38, 5.43]
["2026-09-16T14:17:09.454402+00:00", "trade", 5.41, 50.0]
["2026-09-16T14:17:09.454621+00:00", "quote", 5.37, 5.43]
["2026-09-16T14:17:09.454639+00:00", "trade", 5.4, 25.0]
["2026-09-16T14:17:09.454823+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:17:09.454877+00:00", "quote", 5.37, 5.43]
["2026-09-16T14:17:09.454919+00:00", "quote", 5.37, 5.43]
["2026-09-16T14:17:09.455240+00:00", "trade", 5.4, 86.0]
["2026-09-16T14:17:09.606301+00:00", "trade", 5.4, 590.0]
["2026-09-16T14:17:09.628512+00:00", "quote", 5.39, 5.43]
["2026-09-16T14:17:09.665143+00:00", "trade", 5.4, 20.0]
["2026-09-16T14:17:09.679642+00:00", "trade", 5.41, 17.0]
["2026-09-16T14:17:09.689811+00:00", "quote", 5.39, 5.43]
["2026-09-16T14:17:09.689832+00:00", "quote", 5.39, 5.43]
["2026-09-16T14:17:09.689854+00:00", "quote", 5.39, 5.43]
["2026-09-16T14:17:09.689855+00:00", "trade", 5.43, 8.0]
["2026-09-16T14:17:09.689856+00:00", "trade", 5.43, 194.0]
["2026-09-16T14:17:09.689861+00:00", "quote", 5.39, 5.46]
["2026-09-16T14:17:09.690145+00:00", "quote", 5.39, 5.47]
["2026-09-16T14:17:09.690240+00:00", "quote", 5.39, 5.47]
["2026-09-16T14:17:09.728123+00:00", "trade", 5.47, 93.0]
["2026-09-16T14:17:09.729252+00:00", "quote", 5.39, 5.47]
["2026-09-16T14:17:09.729273+00:00", "trade", 5.43, 2.0]
["2026-09-16T14:17:09.729274+00:00", "quote", 5.39, 5.47]
["2026-09-16T14:17:09.742705+00:00", "trade", 5.47, 600.0]
["2026-09-16T14:17:09.742748+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:09.743312+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:09.786482+00:00", "trade", 5.44, 25.0]
["2026-09-16T14:17:09.886612+00:00", "trade", 5.47, 69.0]
["2026-09-16T14:17:10.017357+00:00", "trade", 5.46, 25.0]
["2026-09-16T14:17:10.017616+00:00", "trade", 5.4699, 25.0]
["2026-09-16T14:17:10.023423+00:00", "trade", 5.43, 2.0]
["2026-09-16T14:17:10.030921+00:00", "trade", 5.47, 52.0]
["2026-09-16T14:17:10.162637+00:00", "quote", 5.39, 5.47]
["2026-09-16T14:17:10.213760+00:00", "quote", 5.39, 5.47]
["2026-09-16T14:17:10.386729+00:00", "trade", 5.46, 3.0]
["2026-09-16T14:17:10.386768+00:00", "trade", 5.46, 97.0]
["2026-09-16T14:17:10.386768+00:00", "quote", 5.39, 5.47]
["2026-09-16T14:17:10.386769+00:00", "trade", 5.47, 5.0]
["2026-09-16T14:17:10.386770+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:17:10.386772+00:00", "trade", 5.47, 8.0]
["2026-09-16T14:17:10.386775+00:00", "quote", 5.39, 5.47]
["2026-09-16T14:17:10.386776+00:00", "trade", 5.47, 107.0]
["2026-09-16T14:17:10.386782+00:00", "quote", 5.39, 5.47]
["2026-09-16T14:17:10.386789+00:00", "quote", 5.39, 5.47]
["2026-09-16T14:17:10.386790+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:17:10.386804+00:00", "trade", 5.47, 6.0]
["2026-09-16T14:17:10.386807+00:00", "trade", 5.47, 81.0]
["2026-09-16T14:17:10.386808+00:00", "trade", 5.47, 2.0]
["2026-09-16T14:17:10.386969+00:00", "trade", 5.47, 8.0]
["2026-09-16T14:17:10.387041+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:17:10.387058+00:00", "trade", 5.47, 125.0]
["2026-09-16T14:17:10.387058+00:00", "quote", 5.44, 5.5]
["2026-09-16T14:17:10.387134+00:00", "quote", 5.44, 5.5]
["2026-09-16T14:17:10.387309+00:00", "trade", 5.47, 50.0]
["2026-09-16T14:17:10.387353+00:00", "quote", 5.44, 5.5]
["2026-09-16T14:17:10.388550+00:00", "trade", 5.46, 2.0]
["2026-09-16T14:17:10.407296+00:00", "trade", 5.47, 5.0]
["2026-09-16T14:17:10.684054+00:00", "trade", 5.47, 150.0]
["2026-09-16T14:17:10.707297+00:00", "trade", 5.4935, 100.0]
["2026-09-16T14:17:10.795986+00:00", "trade", 5.3991, 10.0]
["2026-09-16T14:17:10.825605+00:00", "trade", 5.44, 300.0]
["2026-09-16T14:17:10.969274+00:00", "trade", 5.47, 2.0]
["2026-09-16T14:17:11.028234+00:00", "trade", 5.45, 30.0]
["2026-09-16T14:17:11.108850+00:00", "trade", 5.47, 400.0]
["2026-09-16T14:17:11.110970+00:00", "trade", 5.4918, 3.0]
["2026-09-16T14:17:11.136002+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:17:11.143504+00:00", "trade", 5.4935, 100.0]
["2026-09-16T14:17:11.197725+00:00", "trade", 5.4998, 120.0]
["2026-09-16T14:17:11.302577+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:17:11.323771+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:17:11.341963+00:00", "trade", 5.49, 2.0]
["2026-09-16T14:17:11.342041+00:00", "trade", 5.5, 8.0]
["2026-09-16T14:17:11.404583+00:00", "trade", 5.485, 300.0]
["2026-09-16T14:17:11.460740+00:00", "trade", 5.485, 100.0]
["2026-09-16T14:17:11.816716+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:17:11.822390+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:17:11.822468+00:00", "quote", 5.48, 5.53]
["2026-09-16T14:17:11.822470+00:00", "trade", 5.5, 92.0]
["2026-09-16T14:17:11.822470+00:00", "trade", 5.5, 30.0]
["2026-09-16T14:17:11.822471+00:00", "trade", 5.5, 2.0]
["2026-09-16T14:17:11.822496+00:00", "quote", 5.48, 5.53]
["2026-09-16T14:17:11.822514+00:00", "quote", 5.48, 5.56]
["2026-09-16T14:17:11.822515+00:00", "trade", 5.53, 26.0]
["2026-09-16T14:17:11.822577+00:00", "trade", 5.5, 50.0]
["2026-09-16T14:17:11.822791+00:00", "trade", 5.52, 10.0]
["2026-09-16T14:17:11.822810+00:00", "quote", 5.49, 5.56]
["2026-09-16T14:17:11.822824+00:00", "quote", 5.49, 5.6]
["2026-09-16T14:17:11.822845+00:00", "quote", 5.49, 5.6]
["2026-09-16T14:17:11.827879+00:00", "quote", 5.48, 5.6]
["2026-09-16T14:17:11.883333+00:00", "trade", 5.52, 50.0]
["2026-09-16T14:17:12.224190+00:00", "trade", 5.54, 40.0]
["2026-09-16T14:17:12.272677+00:00", "trade", 5.54, 4.0]
["2026-09-16T14:17:12.272677+00:00", "quote", 5.48, 5.6]
["2026-09-16T14:17:12.272744+00:00", "trade", 5.54, 26.0]
["2026-09-16T14:17:12.357638+00:00", "trade", 5.48, 1200.0]
["2026-09-16T14:17:12.372969+00:00", "trade", 5.48, 800.0]
["2026-09-16T14:17:12.373011+00:00", "trade", 5.51, 36.0]
["2026-09-16T14:17:12.393538+00:00", "trade", 5.5999, 50.0]
["2026-09-16T14:17:12.678181+00:00", "quote", 5.49, 5.6]
["2026-09-16T14:17:12.803334+00:00", "trade", 5.5781, 200.0]
["2026-09-16T14:17:12.978258+00:00", "trade", 5.545, 200.0]
["2026-09-16T14:17:13.077029+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:17:13.077081+00:00", "trade", 5.52, 71.0]
["2026-09-16T14:17:13.077084+00:00", "quote", 5.52, 5.6]
["2026-09-16T14:17:13.077139+00:00", "trade", 5.52, 429.0]
["2026-09-16T14:17:13.077139+00:00", "quote", 5.49, 5.6]
["2026-09-16T14:17:13.077202+00:00", "quote", 5.49, 5.59]
["2026-09-16T14:17:13.081200+00:00", "quote", 5.49, 5.6]
["2026-09-16T14:17:13.111599+00:00", "trade", 5.545, 100.0]
["2026-09-16T14:17:13.489343+00:00", "trade", 5.49, 150.0]
["2026-09-16T14:17:13.489343+00:00", "quote", 5.48, 5.6]
["2026-09-16T14:17:13.489363+00:00", "quote", 5.48, 5.52]
["2026-09-16T14:17:13.489427+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:17:13.489428+00:00", "quote", 5.47, 5.52]
["2026-09-16T14:17:13.489499+00:00", "trade", 5.49, 1.0]
["2026-09-16T14:17:13.489542+00:00", "trade", 5.47, 350.0]
["2026-09-16T14:17:13.489543+00:00", "quote", 5.47, 5.52]
["2026-09-16T14:17:13.489920+00:00", "quote", 5.47, 5.52]
["2026-09-16T14:17:13.490184+00:00", "quote", 5.47, 5.57]
["2026-09-16T14:17:13.490289+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:17:13.490327+00:00", "trade", 5.47, 150.0]
["2026-09-16T14:17:13.490328+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:17:13.490849+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:17:13.490928+00:00", "quote", 5.47, 5.58]
["2026-09-16T14:17:13.491146+00:00", "quote", 5.47, 5.6]
["2026-09-16T14:17:13.848684+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:17:13.974732+00:00", "trade", 5.535, 1.0]
["2026-09-16T14:17:14.005098+00:00", "trade", 5.49, 500.0]
["2026-09-16T14:17:14.044206+00:00", "quote", 5.53, 5.6]
["2026-09-16T14:17:14.044226+00:00", "quote", 5.47, 5.6]
["2026-09-16T14:17:14.044228+00:00", "trade", 5.53, 150.0]
["2026-09-16T14:17:14.084459+00:00", "trade", 5.535, 10.0]
["2026-09-16T14:17:14.085399+00:00", "trade", 5.535, 500.0]
["2026-09-16T14:17:14.091372+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:17:14.091976+00:00", "trade", 5.54, 10.0]
["2026-09-16T14:17:14.095191+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:17:14.095193+00:00", "quote", 5.47, 5.6]
["2026-09-16T14:17:14.144465+00:00", "trade", 5.54, 1.0]
["2026-09-16T14:17:14.210472+00:00", "trade", 5.535, 5.0]
["2026-09-16T14:17:14.383834+00:00", "trade", 5.535, 74.0]
["2026-09-16T14:17:14.508312+00:00", "trade", 5.53, 10.0]
["2026-09-16T14:17:14.508326+00:00", "quote", 5.47, 5.59]
["2026-09-16T14:17:14.513615+00:00", "quote", 5.47, 5.59]
["2026-09-16T14:17:14.513618+00:00", "quote", 5.47, 5.6]
["2026-09-16T14:17:14.686718+00:00", "trade", 5.6, 30.0]
["2026-09-16T14:17:14.788007+00:00", "quote", 5.47, 5.59]
["2026-09-16T14:17:14.906429+00:00", "trade", 5.4824, 100.0]
["2026-09-16T14:17:14.908758+00:00", "trade", 5.482, 400.0]
["2026-09-16T14:17:14.949362+00:00", "trade", 5.53, 40.0]
["2026-09-16T14:17:14.962185+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:17:15.036601+00:00", "trade", 5.54, 10.0]
["2026-09-16T14:17:15.092678+00:00", "trade", 5.53, 500.0]
["2026-09-16T14:17:15.166058+00:00", "trade", 5.53, 55.0]
["2026-09-16T14:17:15.290462+00:00", "trade", 5.509, 26.0]
["2026-09-16T14:17:15.321587+00:00", "trade", 5.53, 10.0]
["2026-09-16T14:17:15.337660+00:00", "trade", 5.51, 10.0]
["2026-09-16T14:17:15.339775+00:00", "trade", 5.4706, 10.0]
["2026-09-16T14:17:15.390397+00:00", "trade", 5.51, 10.0]
["2026-09-16T14:17:15.391850+00:00", "trade", 5.4701, 10.0]
["2026-09-16T14:17:15.513465+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:17:15.514274+00:00", "trade", 5.4701, 100.0]
["2026-09-16T14:17:15.554151+00:00", "quote", 5.48, 5.59]
["2026-09-16T14:17:15.554571+00:00", "trade", 5.49, 50.0]
["2026-09-16T14:17:15.555995+00:00", "trade", 5.4701, 50.0]
["2026-09-16T14:17:15.568131+00:00", "trade", 5.48, 30.0]
["2026-09-16T14:17:15.799005+00:00", "trade", 5.4805, 50.0]
["2026-09-16T14:17:16.120045+00:00", "quote", 5.48, 5.54]
["2026-09-16T14:17:16.242682+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:17:16.263239+00:00", "quote", 5.48, 5.59]
["2026-09-16T14:17:16.271039+00:00", "quote", 5.48, 5.54]
["2026-09-16T14:17:16.376226+00:00", "trade", 5.4861, 50.0]
["2026-09-16T14:17:16.469615+00:00", "trade", 5.5, 55.0]
["2026-09-16T14:17:16.469642+00:00", "quote", 5.48, 5.54]
["2026-09-16T14:17:16.474668+00:00", "quote", 5.48, 5.54]
["2026-09-16T14:17:16.609910+00:00", "trade", 5.4801, 87.0]
["2026-09-16T14:17:16.733908+00:00", "trade", 5.51, 200.0]
["2026-09-16T14:17:17.054656+00:00", "trade", 5.47, 266.0]
["2026-09-16T14:17:17.054784+00:00", "trade", 5.47, 134.0]
["2026-09-16T14:17:17.054879+00:00", "quote", 5.47, 5.54]
["2026-09-16T14:17:17.054880+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:17:17.157779+00:00", "trade", 5.505, 206.0]
["2026-09-16T14:17:17.158141+00:00", "trade", 5.505, 1.0]
["2026-09-16T14:17:17.389501+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:17:17.390650+00:00", "trade", 5.485, 2.0]
["2026-09-16T14:17:17.601676+00:00", "trade", 5.4737, 200.0]
["2026-09-16T14:17:17.657439+00:00", "trade", 5.4742, 5.0]
["2026-09-16T14:17:17.661855+00:00", "trade", 5.49, 10.0]
["2026-09-16T14:17:17.899691+00:00", "trade", 5.485, 10.0]
["2026-09-16T14:17:18.009578+00:00", "trade", 5.47, 27.0]
["2026-09-16T14:17:18.064103+00:00", "trade", 5.5, 56.0]
["2026-09-16T14:17:18.198055+00:00", "trade", 5.4999, 50.0]
["2026-09-16T14:17:18.248694+00:00", "trade", 5.485, 7.0]
["2026-09-16T14:17:18.432808+00:00", "trade", 5.485, 2.0]
["2026-09-16T14:17:18.433545+00:00", "trade", 5.485, 2.0]
["2026-09-16T14:17:18.433833+00:00", "trade", 5.485, 2.0]
["2026-09-16T14:17:18.434073+00:00", "trade", 5.485, 2.0]
["2026-09-16T14:17:18.434326+00:00", "trade", 5.485, 2.0]
["2026-09-16T14:17:18.434403+00:00", "trade", 5.485, 2.0]
["2026-09-16T14:17:18.434928+00:00", "trade", 5.485, 2.0]
["2026-09-16T14:17:18.440374+00:00", "trade", 5.485, 2.0]
["2026-09-16T14:17:18.440434+00:00", "trade", 5.485, 2.0]
["2026-09-16T14:17:18.446558+00:00", "trade", 5.485, 2.0]
["2026-09-16T14:17:18.447800+00:00", "trade", 5.485, 2.0]
["2026-09-16T14:17:18.448959+00:00", "trade", 5.485, 2.0]
["2026-09-16T14:17:18.450124+00:00", "trade", 5.485, 2.0]
["2026-09-16T14:17:18.463908+00:00", "trade", 5.49, 50.0]
["2026-09-16T14:17:18.466253+00:00", "trade", 5.4701, 50.0]
["2026-09-16T14:17:18.924780+00:00", "trade", 5.485, 91.0]
["2026-09-16T14:17:18.930137+00:00", "trade", 5.4794, 1.0]
["2026-09-16T14:17:18.969450+00:00", "trade", 5.485, 10.0]
["2026-09-16T14:17:18.989419+00:00", "trade", 5.485, 119.0]
["2026-09-16T14:17:19.121878+00:00", "trade", 5.485, 5.0]
["2026-09-16T14:17:19.147281+00:00", "trade", 5.47, 75.0]
["2026-09-16T14:17:19.147282+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:17:19.436548+00:00", "trade", 5.485, 60.0]
["2026-09-16T14:17:19.888602+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:17:19.888603+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:17:19.909273+00:00", "trade", 5.48, 2.0]
["2026-09-16T14:17:19.909273+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:17:19.909294+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:19.909335+00:00", "trade", 5.47, 134.0]
["2026-09-16T14:17:19.909336+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:17:19.909471+00:00", "quote", 5.46, 5.5]
["2026-09-16T14:17:19.909484+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:17:19.909810+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:17:19.909818+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:19.909893+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:17:19.910223+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:17:19.910407+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:17:19.910420+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:19.910630+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:17:19.910814+00:00", "trade", 5.47, 20.0]
["2026-09-16T14:17:19.911008+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:17:19.911137+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:17:19.911144+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:19.911412+00:00", "quote", 5.45, 5.5]
["2026-09-16T14:17:19.911918+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:19.912610+00:00", "trade", 5.47, 564.0]
["2026-09-16T14:17:20.014716+00:00", "trade", 5.4699, 10.0]
["2026-09-16T14:17:20.065826+00:00", "trade", 5.47, 25.0]
["2026-09-16T14:17:20.071017+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:20.171317+00:00", "trade", 5.4526, 24.0]
["2026-09-16T14:17:20.309726+00:00", "trade", 5.45, 9.0]
["2026-09-16T14:17:20.311815+00:00", "trade", 5.46, 1.0]
["2026-09-16T14:17:20.490204+00:00", "trade", 5.45, 608.0]
["2026-09-16T14:17:20.490205+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:20.490265+00:00", "trade", 5.45, 838.0]
["2026-09-16T14:17:20.490267+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:20.490333+00:00", "trade", 5.45, 786.0]
["2026-09-16T14:17:20.490336+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:20.490403+00:00", "trade", 5.45, 817.0]
["2026-09-16T14:17:20.490403+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:20.490420+00:00", "trade", 5.46, 20.0]
["2026-09-16T14:17:20.490457+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:20.490458+00:00", "trade", 5.45, 146.0]
["2026-09-16T14:17:20.490558+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:17:20.490775+00:00", "trade", 5.45, 1805.0]
["2026-09-16T14:17:20.549965+00:00", "trade", 5.455, 60.0]
["2026-09-16T14:17:20.573763+00:00", "trade", 5.4658, 66.0]
["2026-09-16T14:17:20.574127+00:00", "trade", 5.4658, 1.0]
["2026-09-16T14:17:20.755689+00:00", "trade", 5.455, 3.0]
["2026-09-16T14:17:20.810843+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:17:20.849374+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:17:20.849410+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:17:20.849757+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:17:20.849758+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:17:20.849931+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:17:20.850012+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:17:20.986909+00:00", "trade", 5.4442, 5.0]
["2026-09-16T14:17:21.076817+00:00", "trade", 5.455, 2500.0]
["2026-09-16T14:17:21.089060+00:00", "trade", 5.44, 10.0]
["2026-09-16T14:17:21.674370+00:00", "trade", 5.4658, 15.0]
["2026-09-16T14:17:21.756043+00:00", "trade", 5.4658, 5.0]
["2026-09-16T14:17:21.798370+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:17:21.968349+00:00", "trade", 5.46, 10.0]
["2026-09-16T14:17:22.030666+00:00", "trade", 5.455, 10.0]
["2026-09-16T14:17:22.251085+00:00", "trade", 5.44, 50.0]
["2026-09-16T14:17:22.318143+00:00", "trade", 5.455, 30.0]
["2026-09-16T14:17:22.378092+00:00", "trade", 5.44, 75.0]
["2026-09-16T14:17:22.483536+00:00", "trade", 5.4406, 1071.0]
["2026-09-16T14:17:22.937957+00:00", "trade", 5.455, 250.0]
["2026-09-16T14:17:23.089647+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:17:23.244873+00:00", "trade", 5.44, 275.0]
["2026-09-16T14:17:23.244874+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:17:23.260052+00:00", "trade", 5.44, 451.0]
["2026-09-16T14:17:23.260054+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:17:23.260055+00:00", "trade", 5.44, 5.0]
["2026-09-16T14:17:23.260055+00:00", "trade", 5.44, 50.0]
["2026-09-16T14:17:23.260066+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:17:23.260076+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:17:23.341024+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:23.341278+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:23.512903+00:00", "trade", 5.435, 7.0]
["2026-09-16T14:17:23.518253+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:23.526337+00:00", "trade", 5.4385, 19.0]
["2026-09-16T14:17:23.533156+00:00", "trade", 5.435, 50.0]
["2026-09-16T14:17:23.533166+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:23.533182+00:00", "trade", 5.43, 50.0]
["2026-09-16T14:17:23.642369+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:23.642377+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:23.642401+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:23.642423+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:23.642424+00:00", "trade", 5.43, 353.0]
["2026-09-16T14:17:23.642427+00:00", "trade", 5.43, 97.0]
["2026-09-16T14:17:23.642428+00:00", "trade", 5.43, 150.0]
["2026-09-16T14:17:23.642430+00:00", "trade", 5.43, 200.0]
["2026-09-16T14:17:23.642430+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:23.642438+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:17:23.643022+00:00", "trade", 5.42, 200.0]
["2026-09-16T14:17:23.643024+00:00", "trade", 5.42, 2.0]
["2026-09-16T14:17:23.643024+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:17:23.643025+00:00", "trade", 5.42, 5.0]
["2026-09-16T14:17:23.643025+00:00", "quote", 5.4, 5.44]
["2026-09-16T14:17:23.644693+00:00", "quote", 5.4, 5.44]
["2026-09-16T14:17:23.644701+00:00", "quote", 5.4, 5.44]
["2026-09-16T14:17:23.650493+00:00", "quote", 5.4, 5.44]
["2026-09-16T14:17:23.650500+00:00", "quote", 5.4, 5.44]
["2026-09-16T14:17:23.737182+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:17:23.756697+00:00", "quote", 5.4, 5.43]
["2026-09-16T14:17:23.975135+00:00", "quote", 5.41, 5.43]
["2026-09-16T14:17:24.057391+00:00", "trade", 5.42, 10.0]
["2026-09-16T14:17:24.284656+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:17:24.346921+00:00", "trade", 5.4399, 1.0]
["2026-09-16T14:17:24.420956+00:00", "trade", 5.4101, 2200.0]
["2026-09-16T14:17:24.421644+00:00", "trade", 5.4101, 800.0]
["2026-09-16T14:17:24.471134+00:00", "trade", 5.425, 50.0]
["2026-09-16T14:17:24.519510+00:00", "trade", 5.425, 300.0]
["2026-09-16T14:17:24.746873+00:00", "trade", 5.44, 10.0]
["2026-09-16T14:17:24.823293+00:00", "trade", 5.4399, 1.0]
["2026-09-16T14:17:24.880800+00:00", "trade", 5.4142, 5.0]
["2026-09-16T14:17:25.037815+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:17:25.051172+00:00", "trade", 5.41, 20.0]
["2026-09-16T14:17:25.106550+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:17:25.106573+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:17:25.106574+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:17:25.106580+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:17:25.106582+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:17:25.106586+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:17:25.106593+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:17:25.106603+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:17:25.106604+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:17:25.119502+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:17:25.119503+00:00", "trade", 5.41, 50.0]
["2026-09-16T14:17:25.129543+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:17:25.175371+00:00", "trade", 5.4108, 70.0]
["2026-09-16T14:17:25.202447+00:00", "trade", 5.4399, 1.0]
["2026-09-16T14:17:25.203983+00:00", "trade", 5.4399, 5.0]
["2026-09-16T14:17:25.404864+00:00", "trade", 5.41, 200.0]
["2026-09-16T14:17:25.404865+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:17:25.404884+00:00", "quote", 5.41, 5.43]
["2026-09-16T14:17:25.405440+00:00", "quote", 5.41, 5.43]
["2026-09-16T14:17:25.405705+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:17:25.487062+00:00", "trade", 5.4103, 773.0]
["2026-09-16T14:17:25.628584+00:00", "trade", 5.4358, 1.0]
["2026-09-16T14:17:25.683371+00:00", "trade", 5.425, 10.0]
["2026-09-16T14:17:25.785130+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:17:25.785131+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:17:25.785184+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:17:25.785184+00:00", "quote", 5.4, 5.44]
["2026-09-16T14:17:25.785882+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:17:25.799377+00:00", "trade", 5.4222, 1.0]
["2026-09-16T14:17:25.802175+00:00", "trade", 5.425, 1.0]
["2026-09-16T14:17:25.805443+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:17:25.879842+00:00", "trade", 5.425, 6.0]
["2026-09-16T14:17:25.917217+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:17:25.973602+00:00", "trade", 5.425, 10.0]
["2026-09-16T14:17:26.014131+00:00", "trade", 5.4358, 20.0]
["2026-09-16T14:17:26.019409+00:00", "trade", 5.4399, 12.0]
["2026-09-16T14:17:26.028529+00:00", "trade", 5.42, 10.0]
["2026-09-16T14:17:26.218734+00:00", "quote", 5.41, 5.43]
["2026-09-16T14:17:26.218797+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:17:26.218798+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:17:26.469424+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:17:26.519243+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:17:26.519243+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:17:26.519246+00:00", "trade", 5.44, 17.0]
["2026-09-16T14:17:26.519251+00:00", "quote", 5.41, 5.47]
["2026-09-16T14:17:26.519284+00:00", "trade", 5.44, 83.0]
["2026-09-16T14:17:26.519303+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:17:26.519835+00:00", "trade", 5.44, 58.0]
["2026-09-16T14:17:26.578628+00:00", "trade", 5.465, 400.0]
["2026-09-16T14:17:26.620437+00:00", "quote", 5.41, 5.47]
["2026-09-16T14:17:26.687487+00:00", "trade", 5.43, 18.0]
["2026-09-16T14:17:26.737405+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:17:26.738034+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:17:26.738724+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:26.739771+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:26.740247+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:26.740574+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:26.740971+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:26.741349+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:26.742120+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:26.837537+00:00", "trade", 5.4101, 15.0]
["2026-09-16T14:17:26.850186+00:00", "trade", 5.42, 10.0]
["2026-09-16T14:17:26.850186+00:00", "quote", 5.41, 5.47]
["2026-09-16T14:17:26.960007+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:17:27.178355+00:00", "trade", 5.47, 250.0]
["2026-09-16T14:17:27.190867+00:00", "trade", 5.42, 10.0]
["2026-09-16T14:17:27.328859+00:00", "trade", 5.4191, 55.0]
["2026-09-16T14:17:27.353683+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:17:27.377859+00:00", "quote", 5.42, 5.47]
["2026-09-16T14:17:27.422162+00:00", "trade", 5.42, 28.0]
["2026-09-16T14:17:27.422361+00:00", "trade", 5.445, 25.0]
["2026-09-16T14:17:27.515746+00:00", "trade", 5.445, 79.0]
["2026-09-16T14:17:27.518364+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:17:27.518468+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:17:27.520008+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:17:27.563883+00:00", "trade", 5.46, 21.0]
["2026-09-16T14:17:27.622169+00:00", "trade", 5.4633, 250.0]
["2026-09-16T14:17:27.776330+00:00", "trade", 5.445, 500.0]
["2026-09-16T14:17:27.800918+00:00", "trade", 5.4201, 118.0]
["2026-09-16T14:17:27.864401+00:00", "trade", 5.4218, 700.0]
["2026-09-16T14:17:28.104526+00:00", "quote", 5.42, 5.46]
["2026-09-16T14:17:28.142531+00:00", "trade", 5.46, 250.0]
["2026-09-16T14:17:28.604886+00:00", "trade", 5.4599, 10.0]
["2026-09-16T14:17:28.762794+00:00", "trade", 5.45, 10.0]
["2026-09-16T14:17:28.900151+00:00", "trade", 5.43, 30.0]
["2026-09-16T14:17:29.028326+00:00", "trade", 5.4548, 25.0]
["2026-09-16T14:17:29.239852+00:00", "trade", 5.44, 1000.0]
["2026-09-16T14:17:29.301905+00:00", "trade", 5.44, 10.0]
["2026-09-16T14:17:29.349048+00:00", "trade", 5.43, 25.0]
["2026-09-16T14:17:29.563286+00:00", "trade", 5.43, 10.0]
["2026-09-16T14:17:29.563823+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:17:29.563918+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:17:29.564874+00:00", "trade", 5.4206, 10.0]
["2026-09-16T14:17:29.594538+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:17:29.594539+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:17:29.597275+00:00", "trade", 5.4201, 1.0]
["2026-09-16T14:17:29.597308+00:00", "trade", 5.4201, 1.0]
["2026-09-16T14:17:29.648155+00:00", "trade", 5.41, 46.0]
["2026-09-16T14:17:29.648240+00:00", "trade", 5.42, 10.0]
["2026-09-16T14:17:29.648242+00:00", "trade", 5.42, 598.0]
["2026-09-16T14:17:29.648242+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:17:29.648242+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:17:29.648277+00:00", "trade", 5.41, 25.0]
["2026-09-16T14:17:29.648277+00:00", "trade", 5.41, 50.0]
["2026-09-16T14:17:29.648307+00:00", "trade", 5.41, 1792.0]
["2026-09-16T14:17:29.648308+00:00", "quote", 5.4, 5.46]
["2026-09-16T14:17:29.653768+00:00", "trade", 5.4599, 100.0]
["2026-09-16T14:17:29.742117+00:00", "trade", 5.4, 188.0]
["2026-09-16T14:17:29.785299+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:17:29.785339+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:17:29.785339+00:00", "quote", 5.4, 5.46]
["2026-09-16T14:17:30.118432+00:00", "trade", 5.43, 25.0]
["2026-09-16T14:17:30.284860+00:00", "trade", 5.4529, 20.0]
["2026-09-16T14:17:30.591598+00:00", "trade", 5.43, 40.0]
["2026-09-16T14:17:30.622075+00:00", "trade", 5.45, 92.0]
["2026-09-16T14:17:30.739387+00:00", "trade", 5.44, 55.0]
["2026-09-16T14:17:30.845030+00:00", "trade", 5.4599, 183.0]
["2026-09-16T14:17:30.847429+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:17:31.008391+00:00", "trade", 5.43, 1000.0]
["2026-09-16T14:17:31.169505+00:00", "trade", 5.46, 50.0]
["2026-09-16T14:17:31.237648+00:00", "trade", 5.43, 28.0]
["2026-09-16T14:17:31.491927+00:00", "trade", 5.43, 50.0]
["2026-09-16T14:17:31.493181+00:00", "trade", 5.43, 50.0]
["2026-09-16T14:17:31.493209+00:00", "quote", 5.41, 5.46]
["2026-09-16T14:17:31.493216+00:00", "quote", 5.41, 5.46]
["2026-09-16T14:17:31.493710+00:00", "quote", 5.42, 5.46]
["2026-09-16T14:17:31.601185+00:00", "trade", 5.44, 12.0]
["2026-09-16T14:17:31.632417+00:00", "trade", 5.44, 400.0]
["2026-09-16T14:17:31.769777+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:17:31.988740+00:00", "trade", 5.44, 80.0]
["2026-09-16T14:17:32.262881+00:00", "quote", 5.42, 5.46]
["2026-09-16T14:17:32.262936+00:00", "quote", 5.42, 5.46]
["2026-09-16T14:17:32.263261+00:00", "quote", 5.42, 5.46]
["2026-09-16T14:17:32.263320+00:00", "quote", 5.4, 5.46]
["2026-09-16T14:17:32.397332+00:00", "quote", 5.4, 5.47]
["2026-09-16T14:17:32.455904+00:00", "quote", 5.4, 5.45]
["2026-09-16T14:17:32.455955+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:17:32.455959+00:00", "quote", 5.4, 5.47]
["2026-09-16T14:17:32.455982+00:00", "quote", 5.41, 5.47]
["2026-09-16T14:17:32.455990+00:00", "quote", 5.42, 5.47]
["2026-09-16T14:17:32.455998+00:00", "quote", 5.42, 5.47]
["2026-09-16T14:17:32.456532+00:00", "quote", 5.42, 5.47]
["2026-09-16T14:17:32.471434+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:17:32.555996+00:00", "quote", 5.4, 5.47]
["2026-09-16T14:17:32.584229+00:00", "trade", 5.42, 10.0]
["2026-09-16T14:17:32.584234+00:00", "trade", 5.42, 10.0]
["2026-09-16T14:17:32.584234+00:00", "trade", 5.42, 10.0]
["2026-09-16T14:17:32.584234+00:00", "trade", 5.41, 2.0]
["2026-09-16T14:17:32.584234+00:00", "quote", 5.4, 5.47]
["2026-09-16T14:17:32.584236+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:17:32.584242+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:17:32.584242+00:00", "trade", 5.4, 521.0]
["2026-09-16T14:17:32.584316+00:00", "trade", 5.44, 47.0]
["2026-09-16T14:17:32.584317+00:00", "trade", 5.44, 46.0]
["2026-09-16T14:17:32.584500+00:00", "trade", 5.44, 46.0]
["2026-09-16T14:17:32.584584+00:00", "trade", 5.44, 41.0]
["2026-09-16T14:17:32.584611+00:00", "trade", 5.44, 35.0]
["2026-09-16T14:17:32.584617+00:00", "trade", 5.44, 35.0]
["2026-09-16T14:17:32.584628+00:00", "quote", 5.41, 5.47]
["2026-09-16T14:17:32.584711+00:00", "quote", 5.42, 5.47]
["2026-09-16T14:17:32.891039+00:00", "trade", 5.45, 353.0]
["2026-09-16T14:17:33.502105+00:00", "trade", 5.43, 2.0]
["2026-09-16T14:17:33.684964+00:00", "trade", 5.445, 200.0]
["2026-09-16T14:17:33.690205+00:00", "trade", 5.45, 500.0]
["2026-09-16T14:17:33.690538+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:17:33.690609+00:00", "trade", 5.45, 25.0]
["2026-09-16T14:17:33.894213+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:33.928457+00:00", "trade", 5.4677, 200.0]
["2026-09-16T14:17:34.193828+00:00", "trade", 5.4565, 12.0]
["2026-09-16T14:17:34.256807+00:00", "trade", 5.46, 200.0]
["2026-09-16T14:17:34.585531+00:00", "trade", 5.46, 25.0]
["2026-09-16T14:17:34.624367+00:00", "trade", 5.46, 1000.0]
["2026-09-16T14:17:34.784390+00:00", "trade", 5.46, 300.0]
["2026-09-16T14:17:35.049862+00:00", "trade", 5.4526, 1.0]
["2026-09-16T14:17:35.186276+00:00", "trade", 5.46, 25.0]
["2026-09-16T14:17:35.207084+00:00", "trade", 5.45, 164.0]
["2026-09-16T14:17:35.210195+00:00", "trade", 5.4526, 47.0]
["2026-09-16T14:17:35.328520+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:17:35.328901+00:00", "trade", 5.45, 50.0]
["2026-09-16T14:17:35.328902+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:35.329114+00:00", "quote", 5.42, 5.47]
["2026-09-16T14:17:35.329322+00:00", "trade", 5.45, 150.0]
["2026-09-16T14:17:35.345651+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:17:35.345891+00:00", "quote", 5.42, 5.47]
["2026-09-16T14:17:35.345894+00:00", "trade", 5.46, 200.0]
["2026-09-16T14:17:35.742488+00:00", "trade", 5.4639, 91.0]
["2026-09-16T14:17:35.746257+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:17:35.857321+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:17:36.012322+00:00", "trade", 5.45, 25.0]
["2026-09-16T14:17:36.070205+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:17:36.107975+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:17:36.286318+00:00", "trade", 5.4426, 20.0]
["2026-09-16T14:17:36.371568+00:00", "trade", 5.4337, 200.0]
["2026-09-16T14:17:36.766177+00:00", "trade", 5.43, 50.0]
["2026-09-16T14:17:37.140004+00:00", "trade", 5.47, 4.0]
["2026-09-16T14:17:37.282087+00:00", "trade", 5.4644, 62.0]
["2026-09-16T14:17:37.328882+00:00", "trade", 5.45, 50.0]
["2026-09-16T14:17:37.329337+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.329819+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.330276+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.330458+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.330733+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.331181+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.331196+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.331904+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.332490+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.332610+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.332944+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.333320+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.333394+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.333848+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.334030+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.334302+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.334738+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.335455+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.336163+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.336874+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.382588+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:17:37.516749+00:00", "trade", 5.4699, 750.0]
["2026-09-16T14:17:37.663588+00:00", "trade", 5.43, 30.0]
["2026-09-16T14:17:37.663591+00:00", "trade", 5.43, 169.0]
["2026-09-16T14:17:37.663591+00:00", "trade", 5.43, 10.0]
["2026-09-16T14:17:37.663591+00:00", "trade", 5.42, 91.0]
["2026-09-16T14:17:37.663592+00:00", "quote", 5.42, 5.47]
["2026-09-16T14:17:37.663652+00:00", "trade", 5.45, 35.0]
["2026-09-16T14:17:37.663654+00:00", "trade", 5.45, 48.0]
["2026-09-16T14:17:37.663696+00:00", "trade", 5.45, 13.0]
["2026-09-16T14:17:37.663703+00:00", "trade", 5.45, 35.0]
["2026-09-16T14:17:37.663991+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:17:37.664177+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.664661+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.665124+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.665301+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.665582+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.666032+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.666051+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.666516+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.666742+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.666983+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.667440+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.667457+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.667894+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.668173+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.668348+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.668887+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.669600+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.670312+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.671029+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.671745+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:17:37.768540+00:00", "trade", 5.4699, 100.0]
["2026-09-16T14:17:37.780093+00:00", "trade", 5.43, 5.0]
["2026-09-16T14:17:37.974868+00:00", "quote", 5.42, 5.47]
["2026-09-16T14:17:37.974875+00:00", "quote", 5.42, 5.47]
["2026-09-16T14:17:37.974882+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:38.286302+00:00", "trade", 5.46, 1.0]
["2026-09-16T14:17:38.291909+00:00", "trade", 5.46, 300.0]
["2026-09-16T14:17:38.607597+00:00", "trade", 5.4501, 30.0]
["2026-09-16T14:17:38.614536+00:00", "trade", 5.46, 10.0]
["2026-09-16T14:17:38.715253+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:38.875398+00:00", "trade", 5.46, 50.0]
["2026-09-16T14:17:38.988356+00:00", "trade", 5.45, 50.0]
["2026-09-16T14:17:39.168973+00:00", "trade", 5.45, 321.0]
["2026-09-16T14:17:39.313063+00:00", "trade", 5.45, 500.0]
["2026-09-16T14:17:39.815594+00:00", "trade", 5.45, 551.0]
["2026-09-16T14:17:39.817740+00:00", "trade", 5.46, 1.0]
["2026-09-16T14:17:39.820443+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:17:39.918943+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:17:40.233796+00:00", "trade", 5.4601, 12.0]
["2026-09-16T14:17:40.323713+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:17:40.323715+00:00", "trade", 5.45, 126.0]
["2026-09-16T14:17:40.323715+00:00", "trade", 5.45, 73.0]
["2026-09-16T14:17:40.323821+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:17:40.323821+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:17:40.458797+00:00", "quote", 5.42, 5.47]
["2026-09-16T14:17:40.516274+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:17:41.041010+00:00", "trade", 5.4647, 91.0]
["2026-09-16T14:17:41.046910+00:00", "trade", 5.4658, 1.0]
["2026-09-16T14:17:41.050800+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:17:41.051965+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:17:41.057943+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:17:41.058002+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:17:41.197531+00:00", "trade", 5.455, 5.0]
["2026-09-16T14:17:41.707474+00:00", "trade", 5.45, 10.0]
["2026-09-16T14:17:41.780340+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:41.786117+00:00", "trade", 5.46, 2.0]
["2026-09-16T14:17:41.803644+00:00", "trade", 5.46, 15.0]
["2026-09-16T14:17:42.097393+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:17:42.097395+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:42.097414+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:17:42.097415+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:17:42.593398+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:42.647382+00:00", "trade", 5.47, 10.0]
["2026-09-16T14:17:42.647389+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:17:42.647693+00:00", "trade", 5.47, 1405.0]
["2026-09-16T14:17:42.647694+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:17:42.647708+00:00", "trade", 5.47, 595.0]
["2026-09-16T14:17:42.647709+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:17:42.647954+00:00", "trade", 5.47, 434.0]
["2026-09-16T14:17:42.647955+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:17:42.647991+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:17:42.647992+00:00", "quote", 5.46, 5.5]
["2026-09-16T14:17:42.648000+00:00", "trade", 5.47, 30.0]
["2026-09-16T14:17:42.648001+00:00", "trade", 5.47, 10.0]
["2026-09-16T14:17:42.648055+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:17:42.648134+00:00", "trade", 5.47, 3.0]
["2026-09-16T14:17:42.681574+00:00", "trade", 5.485, 100.0]
["2026-09-16T14:17:42.784096+00:00", "trade", 5.485, 1.0]
["2026-09-16T14:17:42.848000+00:00", "trade", 5.4701, 6.0]
["2026-09-16T14:17:43.224490+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:17:43.227187+00:00", "trade", 5.4701, 100.0]
["2026-09-16T14:17:43.530666+00:00", "trade", 5.47, 10.0]
["2026-09-16T14:17:43.857946+00:00", "trade", 5.485, 25.0]
["2026-09-16T14:17:43.981795+00:00", "trade", 5.485, 1.0]
["2026-09-16T14:17:44.156385+00:00", "trade", 5.485, 100.0]
["2026-09-16T14:17:44.210568+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:17:44.210628+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:17:44.210629+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:17:44.469426+00:00", "quote", 5.46, 5.5]
["2026-09-16T14:17:44.469427+00:00", "trade", 5.47, 190.0]
["2026-09-16T14:17:44.469447+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:17:44.469454+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:17:44.469481+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:17:44.469525+00:00", "trade", 5.47, 10.0]
["2026-09-16T14:17:44.469527+00:00", "trade", 5.47, 60.0]
["2026-09-16T14:17:44.469527+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:17:44.470321+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:17:44.530824+00:00", "trade", 5.4601, 100.0]
["2026-09-16T14:17:44.630143+00:00", "trade", 5.4667, 6.0]
["2026-09-16T14:17:45.126832+00:00", "trade", 5.465, 30.0]
["2026-09-16T14:17:45.303423+00:00", "trade", 5.46, 1.0]
["2026-09-16T14:17:45.364844+00:00", "trade", 5.4601, 1.0]
["2026-09-16T14:17:46.439042+00:00", "trade", 5.4676, 22.0]
["2026-09-16T14:17:46.439067+00:00", "trade", 5.4676, 1.0]
["2026-09-16T14:17:46.599863+00:00", "trade", 5.465, 1.0]
["2026-09-16T14:17:46.601830+00:00", "trade", 5.465, 1.0]
["2026-09-16T14:17:46.609814+00:00", "trade", 5.4685, 10.0]
["2026-09-16T14:17:46.855366+00:00", "trade", 5.46, 25.0]
["2026-09-16T14:17:46.965121+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:46.965122+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:17:46.978415+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:17:47.032024+00:00", "trade", 5.4699, 1000.0]
["2026-09-16T14:17:47.039731+00:00", "trade", 5.46, 50.0]
["2026-09-16T14:17:47.113371+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:17:47.330434+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:17:47.330920+00:00", "trade", 5.47, 330.0]
["2026-09-16T14:17:47.330921+00:00", "quote", 5.46, 5.5]
["2026-09-16T14:17:47.603247+00:00", "trade", 5.4998, 1000.0]
["2026-09-16T14:17:48.130357+00:00", "trade", 5.47, 25.0]
["2026-09-16T14:17:48.379752+00:00", "trade", 5.4944, 10.0]
["2026-09-16T14:17:48.492572+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:17:48.662206+00:00", "trade", 5.47, 10.0]
["2026-09-16T14:17:48.841325+00:00", "trade", 5.4899, 36.0]
["2026-09-16T14:17:48.908448+00:00", "trade", 5.475, 200.0]
["2026-09-16T14:17:49.113774+00:00", "trade", 5.4622, 400.0]
["2026-09-16T14:17:49.454304+00:00", "trade", 5.47, 10.0]
["2026-09-16T14:17:49.509763+00:00", "trade", 5.46, 200.0]
["2026-09-16T14:17:49.509783+00:00", "quote", 5.46, 5.48]
["2026-09-16T14:17:49.510311+00:00", "trade", 5.46, 277.0]
["2026-09-16T14:17:49.510312+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:17:49.510341+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:17:49.510605+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:17:49.596281+00:00", "trade", 5.47, 66.0]
["2026-09-16T14:17:50.162714+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:17:50.393489+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:17:50.675259+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:17:50.790498+00:00", "trade", 5.48, 50.0]
["2026-09-16T14:17:50.945331+00:00", "trade", 5.4899, 1.0]
["2026-09-16T14:17:50.960816+00:00", "trade", 5.48, 200.0]
["2026-09-16T14:17:51.262178+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:17:51.724177+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:51.801292+00:00", "trade", 5.4699, 110.0]
["2026-09-16T14:17:51.841833+00:00", "trade", 5.4697, 259.0]
["2026-09-16T14:17:52.116681+00:00", "trade", 5.4675, 12.0]
["2026-09-16T14:17:52.201733+00:00", "trade", 5.46, 1.0]
["2026-09-16T14:17:52.238030+00:00", "trade", 5.4699, 50.0]
["2026-09-16T14:17:52.348140+00:00", "trade", 5.4699, 64.0]
["2026-09-16T14:17:52.462627+00:00", "trade", 5.46, 200.0]
["2026-09-16T14:17:52.520656+00:00", "trade", 5.4674, 1.0]
["2026-09-16T14:17:52.929270+00:00", "trade", 5.46, 1.0]
["2026-09-16T14:17:53.159730+00:00", "trade", 5.46, 59.0]
["2026-09-16T14:17:53.192525+00:00", "trade", 5.46, 10.0]
["2026-09-16T14:17:53.454719+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:53.621045+00:00", "trade", 5.46, 10.0]
["2026-09-16T14:17:53.814295+00:00", "trade", 5.46, 41.0]
["2026-09-16T14:17:53.815393+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:17:53.815786+00:00", "trade", 5.46, 41.0]
["2026-09-16T14:17:53.818766+00:00", "trade", 5.46, 118.0]
["2026-09-16T14:17:53.818766+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:17:53.823821+00:00", "trade", 5.47, 500.0]
["2026-09-16T14:17:53.824954+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:17:54.237474+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:17:54.609992+00:00", "trade", 5.4696, 200.0]
["2026-09-16T14:17:54.680889+00:00", "trade", 5.46, 10.0]
["2026-09-16T14:17:54.798729+00:00", "trade", 5.4676, 25.0]
["2026-09-16T14:17:54.850780+00:00", "trade", 5.46, 20.0]
["2026-09-16T14:17:54.892683+00:00", "trade", 5.46, 300.0]
["2026-09-16T14:17:55.089490+00:00", "trade", 5.46, 1000.0]
["2026-09-16T14:17:55.355221+00:00", "trade", 5.46, 83.0]
["2026-09-16T14:17:55.521989+00:00", "trade", 5.4676, 30.0]
["2026-09-16T14:17:55.531197+00:00", "trade", 5.47, 192.0]
["2026-09-16T14:17:55.531817+00:00", "trade", 5.47, 10.0]
["2026-09-16T14:17:55.532464+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:17:55.532465+00:00", "trade", 5.47, 40.0]
["2026-09-16T14:17:55.532465+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:17:55.532492+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:17:55.532498+00:00", "trade", 5.46, 10.0]
["2026-09-16T14:17:55.532512+00:00", "trade", 5.46, 90.0]
["2026-09-16T14:17:55.532547+00:00", "trade", 5.46, 3.0]
["2026-09-16T14:17:55.536231+00:00", "trade", 5.4699, 192.0]
["2026-09-16T14:17:55.863798+00:00", "trade", 5.48, 1500.0]
["2026-09-16T14:17:55.864453+00:00", "trade", 5.48, 46.0]
["2026-09-16T14:17:55.864453+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:17:55.864454+00:00", "trade", 5.48, 10.0]
["2026-09-16T14:17:55.864456+00:00", "trade", 5.48, 90.0]
["2026-09-16T14:17:55.864461+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:17:55.864476+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:17:55.864491+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:17:55.865031+00:00", "quote", 5.46, 5.49]
["2026-09-16T14:17:55.928097+00:00", "trade", 5.45, 27.0]
["2026-09-16T14:17:55.928098+00:00", "trade", 5.45, 50.0]
["2026-09-16T14:17:55.928099+00:00", "quote", 5.46, 5.45]
["2026-09-16T14:17:55.928175+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:17:55.928176+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:17:55.928209+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:17:55.928397+00:00", "trade", 5.45, 123.0]
["2026-09-16T14:17:55.928398+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:17:55.928439+00:00", "trade", 5.45, 4.0]
["2026-09-16T14:17:55.928567+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:17:55.928645+00:00", "quote", 5.44, 5.48]
["2026-09-16T14:17:55.929001+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:17:55.929016+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:17:55.929337+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:17:55.988062+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:17:56.091309+00:00", "trade", 5.48, 50.0]
["2026-09-16T14:17:56.129050+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:17:56.465148+00:00", "trade", 5.465, 38.0]
["2026-09-16T14:17:57.093902+00:00", "trade", 5.45, 520.0]
["2026-09-16T14:17:57.094629+00:00", "trade", 5.4501, 520.0]
["2026-09-16T14:17:57.094987+00:00", "trade", 5.4501, 980.0]
["2026-09-16T14:17:57.098524+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:17:57.098524+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:17:57.098525+00:00", "trade", 5.45, 50.0]
["2026-09-16T14:17:57.098526+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:17:57.098532+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:17:57.098539+00:00", "quote", 5.44, 5.48]
["2026-09-16T14:17:57.098548+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:17:57.098585+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:17:57.098634+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:17:57.098683+00:00", "trade", 5.45, 4.0]
["2026-09-16T14:17:57.099100+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:17:57.201418+00:00", "quote", 5.44, 5.48]
["2026-09-16T14:17:58.089090+00:00", "trade", 5.46, 3.0]
["2026-09-16T14:17:58.486171+00:00", "trade", 5.46, 5.0]
["2026-09-16T14:17:58.834893+00:00", "trade", 5.47, 500.0]
["2026-09-16T14:17:58.936689+00:00", "quote", 5.46, 5.48]
["2026-09-16T14:17:58.936710+00:00", "trade", 5.46, 239.0]
["2026-09-16T14:17:58.936710+00:00", "quote", 5.44, 5.48]
["2026-09-16T14:17:58.936718+00:00", "quote", 5.44, 5.49]
["2026-09-16T14:17:58.936741+00:00", "quote", 5.44, 5.48]
["2026-09-16T14:17:58.938904+00:00", "trade", 5.46, 10.0]
["2026-09-16T14:17:59.572532+00:00", "trade", 5.45, 30.0]
["2026-09-16T14:17:59.572538+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:17:59.572567+00:00", "quote", 5.44, 5.49]
["2026-09-16T14:17:59.572587+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:17:59.572634+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:17:59.577649+00:00", "quote", 5.44, 5.48]
["2026-09-16T14:17:59.635179+00:00", "quote", 5.44, 5.48]
["2026-09-16T14:18:00.330402+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:18:00.370336+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:18:00.431327+00:00", "trade", 5.4506, 4.0]
["2026-09-16T14:18:00.840036+00:00", "quote", 5.46, 5.48]
["2026-09-16T14:18:00.840088+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:18:00.840088+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:18:00.989082+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:18:00.989806+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:18:00.989807+00:00", "quote", 5.44, 5.48]
["2026-09-16T14:18:01.227847+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:18:01.227849+00:00", "quote", 5.44, 5.48]
["2026-09-16T14:18:01.615266+00:00", "trade", 5.45, 10.0]
["2026-09-16T14:18:01.784252+00:00", "trade", 5.46, 200.0]
["2026-09-16T14:18:01.931610+00:00", "trade", 5.44, 56.0]
["2026-09-16T14:18:01.931680+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:01.931719+00:00", "trade", 5.44, 712.0]
["2026-09-16T14:18:01.931719+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:01.931728+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:18:01.931736+00:00", "trade", 5.44, 116.0]
["2026-09-16T14:18:01.931738+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:01.931745+00:00", "trade", 5.44, 72.0]
["2026-09-16T14:18:01.931768+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:18:01.931770+00:00", "quote", 5.42, 5.45]
["2026-09-16T14:18:01.932239+00:00", "quote", 5.42, 5.46]
["2026-09-16T14:18:01.932321+00:00", "quote", 5.42, 5.48]
["2026-09-16T14:18:01.993461+00:00", "trade", 5.43, 10.0]
["2026-09-16T14:18:01.993461+00:00", "trade", 5.42, 90.0]
["2026-09-16T14:18:01.993462+00:00", "quote", 5.42, 5.48]
["2026-09-16T14:18:01.993522+00:00", "trade", 5.43, 3.0]
["2026-09-16T14:18:01.993543+00:00", "trade", 5.43, 20.0]
["2026-09-16T14:18:02.009811+00:00", "trade", 5.4308, 100.0]
["2026-09-16T14:18:02.238631+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:18:02.347775+00:00", "quote", 5.42, 5.48]
["2026-09-16T14:18:02.354617+00:00", "quote", 5.42, 5.45]
["2026-09-16T14:18:02.376349+00:00", "trade", 5.43, 10.0]
["2026-09-16T14:18:02.464546+00:00", "trade", 5.4216, 85.0]
["2026-09-16T14:18:02.766458+00:00", "trade", 5.42, 20.0]
["2026-09-16T14:18:02.863027+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:18:02.984586+00:00", "trade", 5.4242, 15.0]
["2026-09-16T14:18:03.646791+00:00", "quote", 5.42, 5.45]
["2026-09-16T14:18:03.646825+00:00", "quote", 5.42, 5.45]
["2026-09-16T14:18:03.646847+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:18:03.722896+00:00", "trade", 5.4399, 10.0]
["2026-09-16T14:18:03.955967+00:00", "trade", 5.4203, 520.0]
["2026-09-16T14:18:04.262726+00:00", "trade", 5.4222, 250.0]
["2026-09-16T14:18:04.346312+00:00", "trade", 5.43, 50.0]
["2026-09-16T14:18:04.393037+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:18:04.790861+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:18:04.790894+00:00", "trade", 5.42, 50.0]
["2026-09-16T14:18:04.790895+00:00", "trade", 5.42, 10.0]
["2026-09-16T14:18:04.790928+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:18:04.790963+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:18:04.791171+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:18:04.791193+00:00", "trade", 5.42, 153.0]
["2026-09-16T14:18:04.791199+00:00", "trade", 5.42, 10.0]
["2026-09-16T14:18:04.791201+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:18:04.791285+00:00", "trade", 5.42, 281.0]
["2026-09-16T14:18:04.791447+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:18:04.791448+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:18:04.791459+00:00", "trade", 5.42, 1470.0]
["2026-09-16T14:18:04.791460+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:18:04.791466+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:18:04.791467+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:18:04.791497+00:00", "trade", 5.42, 149.0]
["2026-09-16T14:18:04.791500+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:18:04.791500+00:00", "trade", 5.42, 65.0]
["2026-09-16T14:18:04.791500+00:00", "trade", 5.42, 1.0]
["2026-09-16T14:18:04.791500+00:00", "quote", 5.4, 5.43]
["2026-09-16T14:18:04.791504+00:00", "trade", 5.42, 104.0]
["2026-09-16T14:18:04.791802+00:00", "trade", 5.42, 10.0]
["2026-09-16T14:18:04.791805+00:00", "trade", 5.42, 1.0]
["2026-09-16T14:18:04.795978+00:00", "quote", 5.4, 5.44]
["2026-09-16T14:18:04.801104+00:00", "trade", 5.4399, 50.0]
["2026-09-16T14:18:04.912676+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:18:04.912677+00:00", "trade", 5.4, 500.0]
["2026-09-16T14:18:04.912678+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:18:04.912679+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:18:04.912684+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:18:04.912684+00:00", "trade", 5.4, 700.0]
["2026-09-16T14:18:04.912686+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:18:04.912686+00:00", "trade", 5.4, 500.0]
["2026-09-16T14:18:04.912738+00:00", "quote", 5.4, 5.42]
["2026-09-16T14:18:04.913057+00:00", "trade", 5.4, 1000.0]
["2026-09-16T14:18:04.913182+00:00", "quote", 5.4, 5.42]
["2026-09-16T14:18:04.913189+00:00", "quote", 5.4, 5.42]
["2026-09-16T14:18:04.913272+00:00", "trade", 5.41, 5.0]
["2026-09-16T14:18:04.913273+00:00", "quote", 5.4, 5.42]
["2026-09-16T14:18:04.913280+00:00", "trade", 5.41, 5.0]
["2026-09-16T14:18:04.913391+00:00", "trade", 5.4, 2479.0]
["2026-09-16T14:18:04.913393+00:00", "trade", 5.4, 500.0]
["2026-09-16T14:18:04.913393+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:18:04.913395+00:00", "trade", 5.4, 20.0]
["2026-09-16T14:18:04.913396+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:18:04.913398+00:00", "trade", 5.4, 325.0]
["2026-09-16T14:18:04.913399+00:00", "trade", 5.4, 60.0]
["2026-09-16T14:18:04.913513+00:00", "trade", 5.39, 500.0]
["2026-09-16T14:18:04.913514+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:18:04.913515+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:18:04.913522+00:00", "quote", 5.39, 5.44]
["2026-09-16T14:18:04.913536+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:18:04.913813+00:00", "trade", 5.39, 84.0]
["2026-09-16T14:18:04.913814+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:18:04.913882+00:00", "trade", 5.39, 916.0]
["2026-09-16T14:18:04.913884+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:18:04.913935+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:18:04.914010+00:00", "trade", 5.4, 2.0]
["2026-09-16T14:18:04.914042+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:18:04.914088+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:18:04.914340+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:18:04.914353+00:00", "quote", 5.38, 5.44]
["2026-09-16T14:18:04.914389+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:18:04.914396+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:18:04.914509+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:18:04.914704+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:04.914790+00:00", "quote", 5.37, 5.43]
["2026-09-16T14:18:04.914872+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:18:04.915265+00:00", "quote", 5.37, 5.44]
["2026-09-16T14:18:04.915267+00:00", "trade", 5.38, 15.0]
["2026-09-16T14:18:04.915271+00:00", "trade", 5.38, 400.0]
["2026-09-16T14:18:04.915290+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:18:04.915365+00:00", "trade", 5.37, 142.0]
["2026-09-16T14:18:04.915365+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:18:04.915403+00:00", "quote", 5.37, 5.41]
["2026-09-16T14:18:04.915428+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:18:04.915434+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:18:04.915508+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:04.915508+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:18:04.915878+00:00", "trade", 5.398, 1000.0]
["2026-09-16T14:18:04.916029+00:00", "quote", 5.36, 5.41]
["2026-09-16T14:18:04.916055+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:18:04.916065+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:18:04.916671+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:18:04.916671+00:00", "trade", 5.36, 10.0]
["2026-09-16T14:18:04.916671+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:18:04.916671+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:18:04.916686+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:18:04.916709+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:18:04.916709+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:18:04.916733+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:18:04.916803+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:18:04.916803+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:18:04.916804+00:00", "trade", 5.37, 12.0]
["2026-09-16T14:18:04.916805+00:00", "trade", 5.35, 17.0]
["2026-09-16T14:18:04.916810+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:18:04.916810+00:00", "trade", 5.35, 450.0]
["2026-09-16T14:18:04.916810+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:18:04.916812+00:00", "trade", 5.35, 793.0]
["2026-09-16T14:18:04.916818+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:18:04.916824+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:18:04.916832+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:18:04.916839+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:18:04.917227+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:18:04.917247+00:00", "trade", 5.35, 400.0]
["2026-09-16T14:18:04.917275+00:00", "trade", 5.3653, 89.0]
["2026-09-16T14:18:04.917308+00:00", "quote", 5.35, 5.42]
["2026-09-16T14:18:04.917392+00:00", "quote", 5.35, 5.44]
["2026-09-16T14:18:04.917403+00:00", "trade", 5.35, 107.0]
["2026-09-16T14:18:04.917404+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:18:04.917406+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:18:04.917407+00:00", "trade", 5.35, 15.0]
["2026-09-16T14:18:04.917408+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:18:04.917410+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:18:04.917439+00:00", "quote", 5.35, 5.43]
["2026-09-16T14:18:04.917446+00:00", "quote", 5.35, 5.37]
["2026-09-16T14:18:04.917471+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:04.917477+00:00", "quote", 5.35, 5.41]
["2026-09-16T14:18:04.917484+00:00", "quote", 5.35, 5.42]
["2026-09-16T14:18:04.917505+00:00", "quote", 5.36, 5.42]
["2026-09-16T14:18:04.917700+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:18:04.917759+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:18:04.918101+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:18:04.918254+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:18:04.918465+00:00", "trade", 5.3642, 200.0]
["2026-09-16T14:18:04.919139+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:18:04.919140+00:00", "trade", 5.36, 36.0]
["2026-09-16T14:18:04.919180+00:00", "trade", 5.36, 25.0]
["2026-09-16T14:18:04.919337+00:00", "trade", 5.38, 40.0]
["2026-09-16T14:18:04.919626+00:00", "trade", 5.36, 25.0]
["2026-09-16T14:18:04.922170+00:00", "trade", 5.36, 240.0]
["2026-09-16T14:18:04.923181+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:18:04.923308+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:18:04.923397+00:00", "quote", 5.35, 5.43]
["2026-09-16T14:18:04.923463+00:00", "quote", 5.35, 5.44]
["2026-09-16T14:18:04.923980+00:00", "trade", 5.35, 49.0]
["2026-09-16T14:18:04.924157+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:18:04.933250+00:00", "trade", 5.36, 39.0]
["2026-09-16T14:18:04.933275+00:00", "quote", 5.35, 5.43]
["2026-09-16T14:18:04.933291+00:00", "quote", 5.35, 5.44]
["2026-09-16T14:18:04.933315+00:00", "quote", 5.35, 5.44]
["2026-09-16T14:18:04.933325+00:00", "quote", 5.35, 5.44]
["2026-09-16T14:18:04.933349+00:00", "quote", 5.35, 5.44]
["2026-09-16T14:18:04.939259+00:00", "trade", 5.3506, 61.0]
["2026-09-16T14:18:04.948532+00:00", "trade", 5.36, 25.0]
["2026-09-16T14:18:05.025633+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:18:05.025669+00:00", "trade", 5.35, 500.0]
["2026-09-16T14:18:05.025671+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:18:05.025674+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:18:05.025677+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:18:05.025678+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:18:05.025804+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:18:05.025804+00:00", "trade", 5.35, 76.0]
["2026-09-16T14:18:05.025830+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:18:05.025832+00:00", "trade", 5.35, 236.0]
["2026-09-16T14:18:05.025832+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:18:05.025832+00:00", "quote", 5.34, 5.39]
["2026-09-16T14:18:05.026190+00:00", "quote", 5.34, 5.39]
["2026-09-16T14:18:05.026272+00:00", "quote", 5.34, 5.4]
["2026-09-16T14:18:05.029897+00:00", "quote", 5.34, 5.44]
["2026-09-16T14:18:05.152319+00:00", "trade", 5.35, 60.0]
["2026-09-16T14:18:05.341381+00:00", "trade", 5.3402, 67.0]
["2026-09-16T14:18:05.378531+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:18:05.381446+00:00", "quote", 5.34, 5.44]
["2026-09-16T14:18:05.433383+00:00", "trade", 5.3401, 50.0]
["2026-09-16T14:18:05.448296+00:00", "quote", 5.34, 5.44]
["2026-09-16T14:18:05.448320+00:00", "quote", 5.34, 5.44]
["2026-09-16T14:18:05.448347+00:00", "quote", 5.34, 5.41]
["2026-09-16T14:18:05.492010+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:18:05.492012+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:18:05.492037+00:00", "quote", 5.34, 5.38]
["2026-09-16T14:18:05.492121+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:18:05.492121+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:18:05.492141+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:18:05.492275+00:00", "trade", 5.34, 720.0]
["2026-09-16T14:18:05.492276+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:18:05.492277+00:00", "quote", 5.33, 5.38]
["2026-09-16T14:18:05.492588+00:00", "quote", 5.33, 5.38]
["2026-09-16T14:18:05.492854+00:00", "quote", 5.33, 5.39]
["2026-09-16T14:18:05.493194+00:00", "quote", 5.33, 5.4]
["2026-09-16T14:18:05.496824+00:00", "trade", 5.3387, 1.0]
["2026-09-16T14:18:05.497304+00:00", "quote", 5.33, 5.41]
["2026-09-16T14:18:05.507777+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:18:05.647342+00:00", "trade", 5.33, 5.0]
["2026-09-16T14:18:05.821770+00:00", "trade", 5.3959, 10.0]
["2026-09-16T14:18:05.822026+00:00", "trade", 5.3314, 10.0]
["2026-09-16T14:18:06.035447+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:18:06.035448+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:18:06.035449+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:18:06.035454+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:18:06.035478+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:18:06.035514+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:18:06.035717+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:18:06.036889+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:18:06.036890+00:00", "trade", 5.32, 50.0]
["2026-09-16T14:18:06.037342+00:00", "trade", 5.33, 20.0]
["2026-09-16T14:18:06.040268+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:18:06.041631+00:00", "trade", 5.3142, 300.0]
["2026-09-16T14:18:06.045928+00:00", "trade", 5.3101, 19.0]
["2026-09-16T14:18:06.046456+00:00", "trade", 5.325, 700.0]
["2026-09-16T14:18:06.054590+00:00", "trade", 5.32, 7.0]
["2026-09-16T14:18:06.149182+00:00", "trade", 5.31, 50.0]
["2026-09-16T14:18:06.158037+00:00", "trade", 5.3223, 15.0]
["2026-09-16T14:18:06.238270+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:18:06.335478+00:00", "trade", 5.32, 25.0]
["2026-09-16T14:18:06.335479+00:00", "trade", 5.32, 50.0]
["2026-09-16T14:18:06.335505+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:18:06.335512+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:18:06.335541+00:00", "quote", 5.31, 5.33]
["2026-09-16T14:18:06.338184+00:00", "trade", 5.3116, 447.0]
["2026-09-16T14:18:06.340627+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:18:06.430056+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:18:06.494792+00:00", "trade", 5.31, 100.0]
["2026-09-16T14:18:06.494793+00:00", "trade", 5.31, 100.0]
["2026-09-16T14:18:06.494795+00:00", "trade", 5.31, 25.0]
["2026-09-16T14:18:06.494796+00:00", "trade", 5.31, 50.0]
["2026-09-16T14:18:06.494799+00:00", "trade", 5.31, 1.0]
["2026-09-16T14:18:06.494867+00:00", "trade", 5.31, 1.0]
["2026-09-16T14:18:06.494931+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:18:06.494932+00:00", "trade", 5.31, 200.0]
["2026-09-16T14:18:06.494932+00:00", "trade", 5.31, 100.0]
["2026-09-16T14:18:06.494932+00:00", "trade", 5.31, 25.0]
["2026-09-16T14:18:06.494938+00:00", "quote", 5.3, 5.34]
["2026-09-16T14:18:06.495097+00:00", "trade", 5.32, 4.0]
["2026-09-16T14:18:06.495103+00:00", "trade", 5.31, 6.0]
["2026-09-16T14:18:06.495105+00:00", "trade", 5.31, 2.0]
["2026-09-16T14:18:06.495105+00:00", "trade", 5.31, 10.0]
["2026-09-16T14:18:06.495105+00:00", "trade", 5.31, 1.0]
["2026-09-16T14:18:06.499147+00:00", "trade", 5.31, 100.0]
["2026-09-16T14:18:06.501259+00:00", "trade", 5.3056, 50.0]
["2026-09-16T14:18:06.502953+00:00", "trade", 5.3, 100.0]
["2026-09-16T14:18:06.502954+00:00", "trade", 5.3, 100.0]
["2026-09-16T14:18:06.502955+00:00", "trade", 5.3, 25.0]
["2026-09-16T14:18:06.502958+00:00", "trade", 5.3, 10.0]
["2026-09-16T14:18:06.502959+00:00", "trade", 5.3, 300.0]
["2026-09-16T14:18:06.502963+00:00", "trade", 5.3, 50.0]
["2026-09-16T14:18:06.502963+00:00", "trade", 5.3, 200.0]
["2026-09-16T14:18:06.502965+00:00", "trade", 5.3, 25.0]
["2026-09-16T14:18:06.502966+00:00", "trade", 5.3, 5.0]
["2026-09-16T14:18:06.502970+00:00", "trade", 5.3, 50.0]
["2026-09-16T14:18:06.502977+00:00", "trade", 5.3, 300.0]
["2026-09-16T14:18:06.502978+00:00", "trade", 5.3, 1.0]
["2026-09-16T14:18:06.502992+00:00", "trade", 5.3, 150.0]
["2026-09-16T14:18:06.503374+00:00", "trade", 5.3, 10.0]
["2026-09-16T14:18:06.503374+00:00", "trade", 5.3, 1000.0]
["2026-09-16T14:18:06.503378+00:00", "trade", 5.3, 20.0]
["2026-09-16T14:18:06.503378+00:00", "trade", 5.3, 7.0]
["2026-09-16T14:18:06.503381+00:00", "trade", 5.3, 500.0]
["2026-09-16T14:18:06.503382+00:00", "trade", 5.3, 200.0]
["2026-09-16T14:18:06.503385+00:00", "trade", 5.3, 50.0]
["2026-09-16T14:18:06.503385+00:00", "quote", 5.29, 5.34]
["2026-09-16T14:18:06.503387+00:00", "trade", 5.3, 200.0]
["2026-09-16T14:18:06.503388+00:00", "trade", 5.3, 50.0]
["2026-09-16T14:18:06.503389+00:00", "trade", 5.3, 600.0]
["2026-09-16T14:18:06.503391+00:00", "trade", 5.3, 10.0]
["2026-09-16T14:18:06.505488+00:00", "trade", 5.29, 20.0]
["2026-09-16T14:18:06.505488+00:00", "quote", 5.29, 5.34]
["2026-09-16T14:18:06.505489+00:00", "trade", 5.29, 2646.0]
["2026-09-16T14:18:06.505495+00:00", "quote", 5.28, 5.34]
["2026-09-16T14:18:06.505511+00:00", "quote", 5.28, 5.31]
["2026-09-16T14:18:06.505518+00:00", "quote", 5.28, 5.31]
["2026-09-16T14:18:06.505526+00:00", "trade", 5.29, 1.0]
["2026-09-16T14:18:06.505539+00:00", "quote", 5.28, 5.31]
["2026-09-16T14:18:06.505795+00:00", "trade", 5.28, 16.0]
["2026-09-16T14:18:06.505972+00:00", "quote", 5.28, 5.31]
["2026-09-16T14:18:06.505998+00:00", "quote", 5.28, 5.31]
["2026-09-16T14:18:06.506031+00:00", "trade", 5.3, 10.0]
["2026-09-16T14:18:06.506065+00:00", "quote", 5.28, 5.31]
["2026-09-16T14:18:06.506078+00:00", "trade", 5.28, 50.0]
["2026-09-16T14:18:06.506078+00:00", "trade", 5.28, 20.0]
["2026-09-16T14:18:06.506328+00:00", "quote", 5.28, 5.34]
["2026-09-16T14:18:06.506521+00:00", "trade", 5.3, 140.0]
["2026-09-16T14:18:06.507014+00:00", "trade", 5.28, 50.0]
["2026-09-16T14:18:06.507152+00:00", "trade", 5.28, 86.0]
["2026-09-16T14:18:06.507258+00:00", "trade", 5.3, 30.0]
["2026-09-16T14:18:06.507689+00:00", "quote", 5.28, 5.34]
["2026-09-16T14:18:06.507704+00:00", "quote", 5.28, 5.34]
["2026-09-16T14:18:06.507705+00:00", "trade", 5.28, 1.0]
["2026-09-16T14:18:06.507706+00:00", "trade", 5.28, 200.0]
["2026-09-16T14:18:06.507707+00:00", "trade", 5.28, 1.0]
["2026-09-16T14:18:06.507712+00:00", "quote", 5.28, 5.34]
["2026-09-16T14:18:06.507729+00:00", "trade", 5.28, 34.0]
["2026-09-16T14:18:06.507734+00:00", "trade", 5.28, 5.0]
["2026-09-16T14:18:06.507734+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:18:06.507736+00:00", "trade", 5.28, 25.0]
["2026-09-16T14:18:06.507741+00:00", "quote", 5.27, 5.34]
["2026-09-16T14:18:06.507788+00:00", "trade", 5.3, 58.0]
["2026-09-16T14:18:06.508789+00:00", "trade", 5.3, 100.0]
["2026-09-16T14:18:06.511634+00:00", "trade", 5.29, 165.0]
["2026-09-16T14:18:06.512453+00:00", "trade", 5.2783, 23.0]
["2026-09-16T14:18:06.512684+00:00", "trade", 5.27, 100.0]
["2026-09-16T14:18:06.512684+00:00", "quote", 5.26, 5.34]
["2026-09-16T14:18:06.512824+00:00", "trade", 5.27, 10.0]
["2026-09-16T14:18:06.512826+00:00", "trade", 5.27, 12.0]
["2026-09-16T14:18:06.512827+00:00", "trade", 5.27, 50.0]
["2026-09-16T14:18:06.512828+00:00", "trade", 5.26, 200.0]
["2026-09-16T14:18:06.512833+00:00", "trade", 5.26, 200.0]
["2026-09-16T14:18:06.512833+00:00", "trade", 5.26, 128.0]
["2026-09-16T14:18:06.512866+00:00", "quote", 5.26, 5.33]
["2026-09-16T14:18:06.512881+00:00", "quote", 5.26, 5.34]
["2026-09-16T14:18:06.512897+00:00", "quote", 5.26, 5.32]
["2026-09-16T14:18:06.512906+00:00", "quote", 5.26, 5.34]
["2026-09-16T14:18:06.512931+00:00", "quote", 5.26, 5.33]
["2026-09-16T14:18:06.513071+00:00", "trade", 5.26, 94.0]
["2026-09-16T14:18:06.513071+00:00", "trade", 5.26, 706.0]
["2026-09-16T14:18:06.513071+00:00", "quote", 5.26, 5.33]
["2026-09-16T14:18:06.513227+00:00", "quote", 5.26, 5.34]
["2026-09-16T14:18:06.513241+00:00", "trade", 5.25, 1.0]
["2026-09-16T14:18:06.513252+00:00", "quote", 5.26, 5.31]
["2026-09-16T14:18:06.514072+00:00", "trade", 5.27, 43.0]
["2026-09-16T14:18:06.514582+00:00", "trade", 5.27, 50.0]
["2026-09-16T14:18:06.515166+00:00", "trade", 5.261, 900.0]
["2026-09-16T14:18:06.515201+00:00", "trade", 5.261, 100.0]
["2026-09-16T14:18:06.515304+00:00", "trade", 5.26, 75.0]
["2026-09-16T14:18:06.515547+00:00", "trade", 5.26, 72.0]
["2026-09-16T14:18:06.515554+00:00", "quote", 5.26, 5.34]
["2026-09-16T14:18:06.515576+00:00", "quote", 5.26, 5.31]
["2026-09-16T14:18:06.515582+00:00", "trade", 5.26, 10.0]
["2026-09-16T14:18:06.515583+00:00", "trade", 5.26, 200.0]
["2026-09-16T14:18:06.515583+00:00", "trade", 5.26, 25.0]
["2026-09-16T14:18:06.515583+00:00", "quote", 5.25, 5.31]
["2026-09-16T14:18:06.515588+00:00", "quote", 5.25, 5.34]
["2026-09-16T14:18:06.515612+00:00", "quote", 5.25, 5.31]
["2026-09-16T14:18:06.515928+00:00", "trade", 5.26, 94.0]
["2026-09-16T14:18:06.516842+00:00", "trade", 5.26, 40.0]
["2026-09-16T14:18:06.517086+00:00", "trade", 5.25, 1.0]
["2026-09-16T14:18:06.518818+00:00", "trade", 5.25, 10.0]
["2026-09-16T14:18:06.518877+00:00", "trade", 5.25, 25.0]
["2026-09-16T14:18:06.519081+00:00", "trade", 5.25, 40.0]
["2026-09-16T14:18:06.519502+00:00", "trade", 5.25, 5.0]
["2026-09-16T14:18:06.521260+00:00", "quote", 5.25, 5.34]
["2026-09-16T14:18:06.521300+00:00", "trade", 5.25, 1.0]
["2026-09-16T14:18:06.521770+00:00", "trade", 5.275, 54.0]
["2026-09-16T14:18:06.524118+00:00", "quote", 5.25, 5.34]
["2026-09-16T14:18:06.524138+00:00", "quote", 5.25, 5.34]
["2026-09-16T14:18:06.529324+00:00", "trade", 5.27, 1.0]
["2026-09-16T14:18:06.530860+00:00", "trade", 5.3, 3900.0]
["2026-09-16T14:18:06.530911+00:00", "trade", 5.27, 100.0]
["2026-09-16T14:18:06.530996+00:00", "trade", 5.26, 1500.0]
["2026-09-16T14:18:06.531034+00:00", "trade", 5.24, 1496.0]
["2026-09-16T14:18:06.532373+00:00", "trade", 5.295, 100.0]
["2026-09-16T14:18:06.533052+00:00", "trade", 5.25, 499.0]
["2026-09-16T14:18:06.533074+00:00", "trade", 5.2565, 501.0]
["2026-09-16T14:18:06.533083+00:00", "trade", 5.25, 501.0]
["2026-09-16T14:18:06.533102+00:00", "quote", 5.25, 5.34]
["2026-09-16T14:18:06.533109+00:00", "quote", 5.25, 5.34]
["2026-09-16T14:18:06.533719+00:00", "trade", 5.25, 150.0]
["2026-09-16T14:18:06.533744+00:00", "trade", 5.2512, 300.0]
["2026-09-16T14:18:06.533850+00:00", "trade", 5.25, 54.0]
["2026-09-16T14:18:06.534374+00:00", "trade", 5.25, 25.0]
["2026-09-16T14:18:06.534762+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:18:06.535598+00:00", "trade", 5.25, 19.0]
["2026-09-16T14:18:06.544874+00:00", "trade", 5.26, 1.0]
["2026-09-16T14:18:06.546848+00:00", "trade", 5.2503, 1.0]
["2026-09-16T14:18:06.547391+00:00", "trade", 5.2565, 499.0]
["2026-09-16T14:18:06.550709+00:00", "quote", 5.25, 5.34]
["2026-09-16T14:18:06.550710+00:00", "trade", 5.25, 299.0]
["2026-09-16T14:18:06.550711+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:18:06.550713+00:00", "trade", 5.25, 50.0]
["2026-09-16T14:18:06.550714+00:00", "trade", 5.25, 15.0]
["2026-09-16T14:18:06.550716+00:00", "quote", 5.25, 5.34]
["2026-09-16T14:18:06.550718+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:18:06.550718+00:00", "trade", 5.25, 5.0]
["2026-09-16T14:18:06.550721+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:18:06.550721+00:00", "trade", 5.25, 50.0]
["2026-09-16T14:18:06.550723+00:00", "quote", 5.25, 5.34]
["2026-09-16T14:18:06.550726+00:00", "trade", 5.25, 10.0]
["2026-09-16T14:18:06.550734+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:18:06.550735+00:00", "quote", 5.25, 5.34]
["2026-09-16T14:18:06.550737+00:00", "quote", 5.25, 5.34]
["2026-09-16T14:18:06.550744+00:00", "quote", 5.25, 5.34]
["2026-09-16T14:18:06.550751+00:00", "quote", 5.24, 5.34]
["2026-09-16T14:18:06.550757+00:00", "quote", 5.24, 5.34]
["2026-09-16T14:18:06.550764+00:00", "quote", 5.24, 5.34]
["2026-09-16T14:18:06.550772+00:00", "quote", 5.24, 5.29]
["2026-09-16T14:18:06.550779+00:00", "quote", 5.24, 5.29]
["2026-09-16T14:18:06.550787+00:00", "quote", 5.24, 5.29]
["2026-09-16T14:18:06.550980+00:00", "quote", 5.24, 5.29]
["2026-09-16T14:18:06.551006+00:00", "quote", 5.24, 5.29]
["2026-09-16T14:18:06.551085+00:00", "trade", 5.25, 31.0]
["2026-09-16T14:18:06.551289+00:00", "quote", 5.24, 5.29]
["2026-09-16T14:18:06.551554+00:00", "quote", 5.24, 5.31]
["2026-09-16T14:18:06.552911+00:00", "trade", 5.25, 17.0]
["2026-09-16T14:18:06.552911+00:00", "quote", 5.23, 5.31]
["2026-09-16T14:18:06.552913+00:00", "trade", 5.24, 83.0]
["2026-09-16T14:18:06.553205+00:00", "quote", 5.23, 5.33]
["2026-09-16T14:18:06.553230+00:00", "quote", 5.23, 5.31]
["2026-09-16T14:18:06.553311+00:00", "trade", 5.24, 2.0]
["2026-09-16T14:18:06.553344+00:00", "trade", 5.24, 17.0]
["2026-09-16T14:18:06.553364+00:00", "quote", 5.23, 5.33]
["2026-09-16T14:18:06.553389+00:00", "quote", 5.23, 5.31]
["2026-09-16T14:18:06.554718+00:00", "trade", 5.23, 300.0]
["2026-09-16T14:18:06.555367+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:18:06.555378+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:18:06.555378+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:18:06.555403+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:18:06.555404+00:00", "trade", 5.23, 150.0]
["2026-09-16T14:18:06.555407+00:00", "quote", 5.22, 5.26]
["2026-09-16T14:18:06.555407+00:00", "quote", 5.22, 5.26]
["2026-09-16T14:18:06.555417+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:18:06.555499+00:00", "trade", 5.23, 10.0]
["2026-09-16T14:18:06.555923+00:00", "quote", 5.22, 5.26]
["2026-09-16T14:18:06.556005+00:00", "quote", 5.22, 5.28]
["2026-09-16T14:18:06.557395+00:00", "trade", 5.22, 20.0]
["2026-09-16T14:18:06.557396+00:00", "trade", 5.22, 10.0]
["2026-09-16T14:18:06.557397+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:18:06.557399+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:18:06.557403+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:18:06.557403+00:00", "trade", 5.22, 10.0]
["2026-09-16T14:18:06.557405+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:18:06.557405+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:18:06.557409+00:00", "quote", 5.22, 5.28]
["2026-09-16T14:18:06.557420+00:00", "trade", 5.22, 11.0]
["2026-09-16T14:18:06.557436+00:00", "quote", 5.22, 5.28]
["2026-09-16T14:18:06.557443+00:00", "quote", 5.21, 5.28]
["2026-09-16T14:18:06.557456+00:00", "quote", 5.21, 5.24]
["2026-09-16T14:18:06.557463+00:00", "quote", 5.21, 5.24]
["2026-09-16T14:18:06.557470+00:00", "quote", 5.21, 5.24]
["2026-09-16T14:18:06.557477+00:00", "quote", 5.21, 5.24]
["2026-09-16T14:18:06.557539+00:00", "trade", 5.22, 50.0]
["2026-09-16T14:18:06.557676+00:00", "quote", 5.21, 5.24]
["2026-09-16T14:18:06.557684+00:00", "quote", 5.21, 5.24]
["2026-09-16T14:18:06.557702+00:00", "quote", 5.21, 5.24]
["2026-09-16T14:18:06.557709+00:00", "quote", 5.21, 5.24]
["2026-09-16T14:18:06.557776+00:00", "trade", 5.22, 7.0]
["2026-09-16T14:18:06.557975+00:00", "quote", 5.21, 5.24]
["2026-09-16T14:18:06.558239+00:00", "quote", 5.21, 5.26]
["2026-09-16T14:18:06.559610+00:00", "quote", 5.21, 5.26]
["2026-09-16T14:18:06.559626+00:00", "quote", 5.21, 5.26]
["2026-09-16T14:18:06.559627+00:00", "trade", 5.22, 38.0]
["2026-09-16T14:18:06.559628+00:00", "trade", 5.21, 200.0]
["2026-09-16T14:18:06.559629+00:00", "trade", 5.21, 200.0]
["2026-09-16T14:18:06.559631+00:00", "trade", 5.21, 50.0]
["2026-09-16T14:18:06.559634+00:00", "trade", 5.21, 50.0]
["2026-09-16T14:18:06.559635+00:00", "quote", 5.21, 5.26]
["2026-09-16T14:18:06.559637+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:18:06.559639+00:00", "trade", 5.21, 50.0]
["2026-09-16T14:18:06.559640+00:00", "trade", 5.21, 500.0]
["2026-09-16T14:18:06.559641+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:18:06.559642+00:00", "quote", 5.21, 5.26]
["2026-09-16T14:18:06.559643+00:00", "trade", 5.21, 1.0]
["2026-09-16T14:18:06.559644+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:18:06.559647+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:18:06.559647+00:00", "trade", 5.21, 62.0]
["2026-09-16T14:18:06.559649+00:00", "quote", 5.21, 5.26]
["2026-09-16T14:18:06.559656+00:00", "quote", 5.21, 5.26]
["2026-09-16T14:18:06.559663+00:00", "quote", 5.21, 5.26]
["2026-09-16T14:18:06.559669+00:00", "quote", 5.21, 5.26]
["2026-09-16T14:18:06.559676+00:00", "quote", 5.21, 5.26]
["2026-09-16T14:18:06.559684+00:00", "quote", 5.21, 5.26]
["2026-09-16T14:18:06.559691+00:00", "quote", 5.2, 5.26]
["2026-09-16T14:18:06.559905+00:00", "quote", 5.2, 5.24]
["2026-09-16T14:18:06.559912+00:00", "quote", 5.2, 5.26]
["2026-09-16T14:18:06.560007+00:00", "trade", 5.21, 5.0]
["2026-09-16T14:18:06.560007+00:00", "trade", 5.21, 7.0]
["2026-09-16T14:18:06.560348+00:00", "trade", 5.21, 20.0]
["2026-09-16T14:18:06.560423+00:00", "trade", 5.23, 300.0]
["2026-09-16T14:18:06.560455+00:00", "quote", 5.2, 5.26]
["2026-09-16T14:18:06.561283+00:00", "trade", 5.21, 38.0]
["2026-09-16T14:18:06.561283+00:00", "quote", 5.2, 5.26]
["2026-09-16T14:18:06.561303+00:00", "quote", 5.2, 5.26]
["2026-09-16T14:18:06.561311+00:00", "quote", 5.2, 5.26]
["2026-09-16T14:18:06.561318+00:00", "quote", 5.2, 5.3]
["2026-09-16T14:18:06.561337+00:00", "quote", 5.2, 5.26]
["2026-09-16T14:18:06.561349+00:00", "quote", 5.2, 5.3]
["2026-09-16T14:18:06.561374+00:00", "quote", 5.2, 5.26]
["2026-09-16T14:18:06.562406+00:00", "trade", 5.2, 1.0]
["2026-09-16T14:18:06.562615+00:00", "trade", 5.2, 900.0]
["2026-09-16T14:18:06.562705+00:00", "trade", 5.2, 200.0]
["2026-09-16T14:18:06.562761+00:00", "trade", 5.2, 500.0]
["2026-09-16T14:18:06.562981+00:00", "trade", 5.2, 25.0]
["2026-09-16T14:18:06.563241+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:18:06.563262+00:00", "trade", 5.2, 10.0]
["2026-09-16T14:18:06.563262+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:18:06.563263+00:00", "trade", 5.2, 800.0]
["2026-09-16T14:18:06.563264+00:00", "trade", 5.2, 50.0]
["2026-09-16T14:18:06.563266+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:18:06.563269+00:00", "trade", 5.2, 25.0]
["2026-09-16T14:18:06.563270+00:00", "trade", 5.2, 200.0]
["2026-09-16T14:18:06.563270+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:18:06.563273+00:00", "trade", 5.2, 1000.0]
["2026-09-16T14:18:06.563273+00:00", "trade", 5.2, 20.0]
["2026-09-16T14:18:06.563277+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:18:06.563279+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:18:06.563284+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:18:06.563286+00:00", "trade", 5.2, 1.0]
["2026-09-16T14:18:06.563288+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:18:06.563290+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:18:06.563297+00:00", "trade", 5.2, 25.0]
["2026-09-16T14:18:06.563297+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:18:06.563304+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:18:06.563306+00:00", "trade", 5.2, 1.0]
["2026-09-16T14:18:06.563382+00:00", "trade", 5.2, 25.0]
["2026-09-16T14:18:06.563382+00:00", "trade", 5.2, 10.0]
["2026-09-16T14:18:06.563411+00:00", "trade", 5.21, 15.0]
["2026-09-16T14:18:06.563529+00:00", "quote", 5.19, 5.23]
["2026-09-16T14:18:06.563546+00:00", "trade", 5.2, 10.0]
["2026-09-16T14:18:06.563659+00:00", "trade", 5.2, 7.0]
["2026-09-16T14:18:06.563659+00:00", "trade", 5.2, 58.0]
["2026-09-16T14:18:06.563798+00:00", "quote", 5.19, 5.23]
["2026-09-16T14:18:06.563848+00:00", "trade", 5.2, 90.0]
["2026-09-16T14:18:06.563878+00:00", "quote", 5.19, 5.24]
["2026-09-16T14:18:06.564487+00:00", "trade", 5.19, 300.0]
["2026-09-16T14:18:06.564584+00:00", "trade", 5.19, 200.0]
["2026-09-16T14:18:06.564868+00:00", "trade", 5.19, 100.0]
["2026-09-16T14:18:06.564868+00:00", "quote", 5.18, 5.24]
["2026-09-16T14:18:06.565138+00:00", "trade", 5.19, 100.0]
["2026-09-16T14:18:06.565212+00:00", "trade", 5.19, 78.0]
["2026-09-16T14:18:06.565412+00:00", "trade", 5.19, 20.0]
["2026-09-16T14:18:06.565413+00:00", "trade", 5.19, 20.0]
["2026-09-16T14:18:06.565901+00:00", "trade", 5.21, 52.0]
["2026-09-16T14:18:06.566156+00:00", "trade", 5.2, 11.0]
["2026-09-16T14:18:06.566165+00:00", "trade", 5.18, 50.0]
["2026-09-16T14:18:06.566302+00:00", "trade", 5.18, 345.0]
["2026-09-16T14:18:06.566302+00:00", "quote", 5.18, 5.24]
["2026-09-16T14:18:06.566422+00:00", "quote", 5.18, 5.24]
["2026-09-16T14:18:06.566495+00:00", "trade", 5.2, 974.0]
["2026-09-16T14:18:06.566519+00:00", "trade", 5.18, 655.0]
["2026-09-16T14:18:06.566550+00:00", "trade", 5.18, 3.0]
["2026-09-16T14:18:06.566550+00:00", "trade", 5.18, 7.0]
["2026-09-16T14:18:06.566552+00:00", "trade", 5.18, 5.0]
["2026-09-16T14:18:06.566552+00:00", "trade", 5.18, 50.0]
["2026-09-16T14:18:06.566557+00:00", "trade", 5.18, 100.0]
["2026-09-16T14:18:06.567105+00:00", "trade", 5.18, 7.0]
["2026-09-16T14:18:06.567239+00:00", "trade", 5.2, 9.0]
["2026-09-16T14:18:06.568289+00:00", "trade", 5.181, 3.0]
["2026-09-16T14:18:06.568301+00:00", "quote", 5.18, 5.24]
["2026-09-16T14:18:06.568304+00:00", "trade", 5.18, 100.0]
["2026-09-16T14:18:06.568304+00:00", "trade", 5.18, 27.0]
["2026-09-16T14:18:06.568306+00:00", "trade", 5.18, 100.0]
["2026-09-16T14:18:06.568309+00:00", "quote", 5.18, 5.24]
["2026-09-16T14:18:06.568320+00:00", "quote", 5.18, 5.23]
["2026-09-16T14:18:06.568324+00:00", "trade", 5.181, 2.0]
["2026-09-16T14:18:06.568396+00:00", "trade", 5.18, 73.0]
["2026-09-16T14:18:06.568397+00:00", "trade", 5.18, 100.0]
["2026-09-16T14:18:06.568397+00:00", "quote", 5.18, 5.23]
["2026-09-16T14:18:06.568404+00:00", "quote", 5.17, 5.23]
["2026-09-16T14:18:06.568418+00:00", "quote", 5.17, 5.23]
["2026-09-16T14:18:06.568425+00:00", "quote", 5.17, 5.24]
["2026-09-16T14:18:06.568438+00:00", "trade", 5.2, 14.0]
["2026-09-16T14:18:06.568442+00:00", "quote", 5.17, 5.23]
["2026-09-16T14:18:06.568467+00:00", "trade", 5.2, 4.0]
["2026-09-16T14:18:06.568631+00:00", "quote", 5.17, 5.19]
["2026-09-16T14:18:06.568659+00:00", "quote", 5.17, 5.19]
["2026-09-16T14:18:06.568668+00:00", "trade", 5.17, 1000.0]
["2026-09-16T14:18:06.568838+00:00", "trade", 5.18, 50.0]
["2026-09-16T14:18:06.569022+00:00", "trade", 5.17, 50.0]
["2026-09-16T14:18:06.569022+00:00", "trade", 5.17, 430.0]
["2026-09-16T14:18:06.569054+00:00", "trade", 5.18, 20.0]
["2026-09-16T14:18:06.569068+00:00", "trade", 5.17, 70.0]
["2026-09-16T14:18:06.569068+00:00", "trade", 5.17, 15.0]
["2026-09-16T14:18:06.569160+00:00", "trade", 5.18, 480.0]
["2026-09-16T14:18:06.569188+00:00", "quote", 5.17, 5.19]
["2026-09-16T14:18:06.569268+00:00", "quote", 5.17, 5.23]
["2026-09-16T14:18:06.569510+00:00", "trade", 5.18, 30.0]
["2026-09-16T14:18:06.570120+00:00", "trade", 5.18, 100.0]
["2026-09-16T14:18:06.570700+00:00", "trade", 5.18, 18.0]
["2026-09-16T14:18:06.570778+00:00", "trade", 5.17, 193.0]
["2026-09-16T14:18:06.571218+00:00", "trade", 5.17, 50.0]
["2026-09-16T14:18:06.571429+00:00", "trade", 5.1774, 48.0]
["2026-09-16T14:18:06.572316+00:00", "trade", 5.17, 200.0]
["2026-09-16T14:18:06.574251+00:00", "quote", 5.17, 5.34]
["2026-09-16T14:18:06.586241+00:00", "trade", 5.25, 1000.0]
["2026-09-16T14:18:06.586300+00:00", "trade", 5.18, 400.0]
["2026-09-16T14:18:06.586399+00:00", "trade", 5.17, 1900.0]
["2026-09-16T14:18:06.586433+00:00", "trade", 5.15, 4292.0]
["2026-09-16T14:18:06.587626+00:00", "trade", 5.18, 400.0]
["2026-09-16T14:18:06.593109+00:00", "trade", 5.18, 264.0]
["2026-09-16T14:18:06.594668+00:00", "trade", 5.18, 380.0]
["2026-09-16T14:18:06.595142+00:00", "quote", 5.17, 5.34]
["2026-09-16T14:18:06.595167+00:00", "quote", 5.17, 5.34]
["2026-09-16T14:18:06.597927+00:00", "quote", 5.17, 5.34]
["2026-09-16T14:18:06.597939+00:00", "trade", 5.17, 25.0]
["2026-09-16T14:18:06.597939+00:00", "quote", 5.17, 5.34]
["2026-09-16T14:18:06.597940+00:00", "trade", 5.17, 12.0]
["2026-09-16T14:18:06.597941+00:00", "trade", 5.17, 805.0]
["2026-09-16T14:18:06.597946+00:00", "quote", 5.17, 5.34]
["2026-09-16T14:18:06.597952+00:00", "quote", 5.17, 5.34]
["2026-09-16T14:18:06.597961+00:00", "quote", 5.17, 5.34]
["2026-09-16T14:18:06.597973+00:00", "quote", 5.17, 5.25]
["2026-09-16T14:18:06.597985+00:00", "quote", 5.17, 5.25]
["2026-09-16T14:18:06.597992+00:00", "quote", 5.17, 5.26]
["2026-09-16T14:18:06.598010+00:00", "quote", 5.17, 5.25]
["2026-09-16T14:18:06.598032+00:00", "trade", 5.17, 10.0]
["2026-09-16T14:18:06.600003+00:00", "quote", 5.16, 5.25]
["2026-09-16T14:18:06.600004+00:00", "trade", 5.17, 900.0]
["2026-09-16T14:18:06.601923+00:00", "trade", 5.205, 26.0]
["2026-09-16T14:18:06.603561+00:00", "trade", 5.1695, 75.0]
["2026-09-16T14:18:06.603850+00:00", "trade", 5.18, 36.0]
["2026-09-16T14:18:06.604887+00:00", "trade", 5.165, 300.0]
["2026-09-16T14:18:06.605253+00:00", "trade", 5.17, 23.0]
["2026-09-16T14:18:06.605253+00:00", "quote", 5.16, 5.25]
["2026-09-16T14:18:06.605254+00:00", "trade", 5.16, 200.0]
["2026-09-16T14:18:06.605260+00:00", "quote", 5.15, 5.25]
["2026-09-16T14:18:06.605273+00:00", "quote", 5.15, 5.21]
["2026-09-16T14:18:06.605288+00:00", "quote", 5.15, 5.25]
["2026-09-16T14:18:06.605295+00:00", "quote", 5.15, 5.34]
["2026-09-16T14:18:06.605309+00:00", "quote", 5.15, 5.2]
["2026-09-16T14:18:06.605339+00:00", "quote", 5.15, 5.34]
["2026-09-16T14:18:06.605364+00:00", "quote", 5.15, 5.24]
["2026-09-16T14:18:06.605643+00:00", "trade", 5.18, 36.0]
["2026-09-16T14:18:06.605666+00:00", "trade", 5.16, 10.0]
["2026-09-16T14:18:06.605947+00:00", "quote", 5.15, 5.34]
["2026-09-16T14:18:06.605971+00:00", "quote", 5.15, 5.33]
["2026-09-16T14:18:06.608331+00:00", "quote", 5.15, 5.16]
["2026-09-16T14:18:06.608351+00:00", "trade", 5.16, 205.0]
["2026-09-16T14:18:06.608352+00:00", "quote", 5.15, 5.33]
["2026-09-16T14:18:06.608697+00:00", "quote", 5.15, 5.26]
["2026-09-16T14:18:06.608714+00:00", "trade", 5.16, 10.0]
["2026-09-16T14:18:06.608718+00:00", "quote", 5.15, 5.33]
["2026-09-16T14:18:06.608766+00:00", "quote", 5.15, 5.32]
["2026-09-16T14:18:06.611279+00:00", "quote", 5.15, 5.34]
["2026-09-16T14:18:06.615902+00:00", "trade", 5.17, 852.0]
["2026-09-16T14:18:06.616408+00:00", "quote", 5.2, 5.34]
["2026-09-16T14:18:06.616459+00:00", "quote", 5.2, 5.34]
["2026-09-16T14:18:06.641787+00:00", "trade", 5.27, 215.0]
["2026-09-16T14:18:06.660472+00:00", "trade", 5.21, 500.0]
["2026-09-16T14:18:06.679596+00:00", "trade", 5.2, 50.0]
["2026-09-16T14:18:06.705580+00:00", "trade", 5.27, 10.0]
["2026-09-16T14:18:06.730147+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:18:06.731197+00:00", "trade", 5.2, 150.0]
["2026-09-16T14:18:06.731197+00:00", "quote", 5.2, 5.34]
["2026-09-16T14:18:06.731219+00:00", "quote", 5.2, 5.34]
["2026-09-16T14:18:06.731243+00:00", "quote", 5.2, 5.34]
["2026-09-16T14:18:06.731270+00:00", "quote", 5.2, 5.34]
["2026-09-16T14:18:06.733775+00:00", "quote", 5.2, 5.34]
["2026-09-16T14:18:06.733776+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:18:06.822474+00:00", "trade", 5.2, 120.0]
["2026-09-16T14:18:06.822598+00:00", "trade", 5.17, 50.0]
["2026-09-16T14:18:06.827069+00:00", "trade", 5.27, 325.0]
["2026-09-16T14:18:06.835080+00:00", "trade", 5.2001, 500.0]
["2026-09-16T14:18:06.854096+00:00", "trade", 5.2, 20.0]
["2026-09-16T14:18:06.913579+00:00", "trade", 5.2156, 3.0]
["2026-09-16T14:18:06.922950+00:00", "quote", 5.2, 5.34]
["2026-09-16T14:18:06.922958+00:00", "quote", 5.2, 5.34]
["2026-09-16T14:18:06.922965+00:00", "quote", 5.2, 5.34]
["2026-09-16T14:18:06.922976+00:00", "quote", 5.2, 5.34]
["2026-09-16T14:18:06.922986+00:00", "quote", 5.2, 5.34]
["2026-09-16T14:18:06.922994+00:00", "quote", 5.2, 5.34]
["2026-09-16T14:18:06.923001+00:00", "quote", 5.2, 5.34]
["2026-09-16T14:18:06.923008+00:00", "quote", 5.2, 5.34]
["2026-09-16T14:18:06.923029+00:00", "quote", 5.2, 5.34]
["2026-09-16T14:18:06.923055+00:00", "trade", 5.25, 20.0]
["2026-09-16T14:18:06.923078+00:00", "quote", 5.2, 5.33]
["2026-09-16T14:18:06.928353+00:00", "quote", 5.2, 5.33]
["2026-09-16T14:18:06.928359+00:00", "quote", 5.2, 5.34]
["2026-09-16T14:18:06.964684+00:00", "trade", 5.2153, 52.0]
["2026-09-16T14:18:06.968474+00:00", "trade", 5.2, 550.0]
["2026-09-16T14:18:06.968474+00:00", "quote", 5.16, 5.34]
["2026-09-16T14:18:06.968494+00:00", "quote", 5.16, 5.34]
["2026-09-16T14:18:06.968502+00:00", "quote", 5.16, 5.27]
["2026-09-16T14:18:06.968803+00:00", "quote", 5.15, 5.27]
["2026-09-16T14:18:06.969051+00:00", "quote", 5.15, 5.27]
["2026-09-16T14:18:06.969314+00:00", "quote", 5.15, 5.33]
["2026-09-16T14:18:06.974074+00:00", "quote", 5.15, 5.34]
["2026-09-16T14:18:06.989396+00:00", "trade", 5.1501, 50.0]
["2026-09-16T14:18:07.140897+00:00", "trade", 5.27, 1.0]
["2026-09-16T14:18:07.158022+00:00", "trade", 5.16, 50.0]
["2026-09-16T14:18:07.224447+00:00", "trade", 5.245, 30.0]
["2026-09-16T14:18:07.323751+00:00", "quote", 5.15, 5.27]
["2026-09-16T14:18:07.323772+00:00", "quote", 5.15, 5.34]
["2026-09-16T14:18:07.323773+00:00", "trade", 5.16, 40.0]
["2026-09-16T14:18:07.324570+00:00", "trade", 5.16, 35.0]
["2026-09-16T14:18:07.326506+00:00", "trade", 5.16, 20.0]
["2026-09-16T14:18:07.328322+00:00", "trade", 5.1501, 20.0]
["2026-09-16T14:18:07.330041+00:00", "trade", 5.2, 10.0]
["2026-09-16T14:18:07.330901+00:00", "quote", 5.18, 5.34]
["2026-09-16T14:18:07.335347+00:00", "quote", 5.16, 5.34]
["2026-09-16T14:18:07.336989+00:00", "trade", 5.17, 100.0]
["2026-09-16T14:18:07.348450+00:00", "trade", 5.31, 5.0]
["2026-09-16T14:18:07.376199+00:00", "quote", 5.16, 5.34]
["2026-09-16T14:18:07.376254+00:00", "trade", 5.23, 86.0]
["2026-09-16T14:18:07.376255+00:00", "quote", 5.15, 5.34]
["2026-09-16T14:18:07.376275+00:00", "quote", 5.15, 5.28]
["2026-09-16T14:18:07.380302+00:00", "quote", 5.15, 5.28]
["2026-09-16T14:18:07.381561+00:00", "quote", 5.15, 5.34]
["2026-09-16T14:18:07.409531+00:00", "trade", 5.18, 100.0]
["2026-09-16T14:18:07.409532+00:00", "trade", 5.17, 34.0]
["2026-09-16T14:18:07.409600+00:00", "quote", 5.15, 5.25]
["2026-09-16T14:18:07.410969+00:00", "trade", 5.2036, 100.0]
["2026-09-16T14:18:07.414360+00:00", "trade", 5.1613, 100.0]
["2026-09-16T14:18:07.439527+00:00", "trade", 5.2, 64.0]
["2026-09-16T14:18:07.485994+00:00", "trade", 5.207, 1000.0]
["2026-09-16T14:18:07.557141+00:00", "trade", 5.2499, 30.0]
["2026-09-16T14:18:07.561384+00:00", "quote", 5.15, 5.34]
["2026-09-16T14:18:07.561412+00:00", "quote", 5.15, 5.25]
["2026-09-16T14:18:07.561468+00:00", "trade", 5.16, 25.0]
["2026-09-16T14:18:07.561469+00:00", "trade", 5.16, 1.0]
["2026-09-16T14:18:07.563107+00:00", "trade", 5.15, 25.0]
["2026-09-16T14:18:07.563149+00:00", "trade", 5.15, 1.0]
["2026-09-16T14:18:07.631752+00:00", "trade", 5.2, 120.0]
["2026-09-16T14:18:07.673488+00:00", "trade", 5.16, 100.0]
["2026-09-16T14:18:07.674893+00:00", "trade", 5.15, 100.0]
["2026-09-16T14:18:07.676828+00:00", "trade", 5.15, 2.0]
["2026-09-16T14:18:07.676836+00:00", "trade", 5.1611, 17.0]
["2026-09-16T14:18:07.677761+00:00", "trade", 5.1501, 10.0]
["2026-09-16T14:18:07.677779+00:00", "trade", 5.15, 39.0]
["2026-09-16T14:18:07.678970+00:00", "quote", 5.15, 5.25]
["2026-09-16T14:18:07.685311+00:00", "trade", 5.3399, 50.0]
["2026-09-16T14:18:07.697317+00:00", "trade", 5.2, 400.0]
["2026-09-16T14:18:07.720268+00:00", "trade", 5.1606, 100.0]
["2026-09-16T14:18:07.818195+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:18:07.836788+00:00", "trade", 5.1883, 1500.0]
["2026-09-16T14:18:07.841619+00:00", "quote", 5.15, 5.25]
["2026-09-16T14:18:07.841668+00:00", "trade", 5.15, 474.0]
["2026-09-16T14:18:07.846728+00:00", "trade", 5.2, 800.0]
["2026-09-16T14:18:07.865534+00:00", "trade", 5.2, 30.0]
["2026-09-16T14:18:07.865713+00:00", "quote", 5.15, 5.2]
["2026-09-16T14:18:07.865740+00:00", "trade", 5.15, 100.0]
["2026-09-16T14:18:07.865747+00:00", "trade", 5.15, 500.0]
["2026-09-16T14:18:07.865748+00:00", "trade", 5.15, 363.0]
["2026-09-16T14:18:07.865774+00:00", "quote", 5.15, 5.2]
["2026-09-16T14:18:07.866267+00:00", "quote", 5.15, 5.2]
["2026-09-16T14:18:07.868772+00:00", "trade", 5.19, 100.0]
["2026-09-16T14:18:07.868772+00:00", "trade", 5.2, 15.0]
["2026-09-16T14:18:07.868773+00:00", "trade", 5.2, 4.0]
["2026-09-16T14:18:07.868797+00:00", "trade", 5.2, 30.0]
["2026-09-16T14:18:07.868799+00:00", "trade", 5.2, 51.0]
["2026-09-16T14:18:07.868801+00:00", "quote", 5.15, 5.26]
["2026-09-16T14:18:07.868806+00:00", "trade", 5.2, 19.0]
["2026-09-16T14:18:07.868807+00:00", "trade", 5.2, 15.0]
["2026-09-16T14:18:07.868808+00:00", "trade", 5.2, 66.0]
["2026-09-16T14:18:07.868819+00:00", "trade", 5.2, 15.0]
["2026-09-16T14:18:07.868835+00:00", "quote", 5.16, 5.26]
["2026-09-16T14:18:07.868842+00:00", "quote", 5.17, 5.26]
["2026-09-16T14:18:07.869108+00:00", "quote", 5.17, 5.3]
["2026-09-16T14:18:07.869171+00:00", "quote", 5.17, 5.34]
["2026-09-16T14:18:07.925752+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:18:07.969631+00:00", "quote", 5.15, 5.34]
["2026-09-16T14:18:08.167594+00:00", "trade", 5.15, 125.0]
["2026-09-16T14:18:08.216122+00:00", "trade", 5.15, 250.0]
["2026-09-16T14:18:08.338382+00:00", "trade", 5.1721, 65.0]
["2026-09-16T14:18:08.412696+00:00", "trade", 5.15, 250.0]
["2026-09-16T14:18:08.428690+00:00", "trade", 5.15, 500.0]
["2026-09-16T14:18:08.453755+00:00", "quote", 5.15, 5.34]
["2026-09-16T14:18:08.481777+00:00", "trade", 5.3399, 130.0]
["2026-09-16T14:18:08.500686+00:00", "trade", 5.34, 393.0]
["2026-09-16T14:18:08.621098+00:00", "trade", 5.1501, 60.0]
["2026-09-16T14:18:08.673826+00:00", "trade", 5.2917, 38.0]
["2026-09-16T14:18:08.782213+00:00", "trade", 5.245, 10.0]
["2026-09-16T14:18:08.786919+00:00", "quote", 5.15, 5.34]
["2026-09-16T14:18:08.822376+00:00", "trade", 5.29, 200.0]
["2026-09-16T14:18:08.822880+00:00", "trade", 5.245, 200.0]
["2026-09-16T14:18:08.934222+00:00", "trade", 5.31, 12.0]
["2026-09-16T14:18:08.948868+00:00", "trade", 5.3399, 1.0]
["2026-09-16T14:18:09.113465+00:00", "trade", 5.15, 300.0]
["2026-09-16T14:18:09.113465+00:00", "quote", 5.15, 5.34]
["2026-09-16T14:18:09.137111+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:18:09.142017+00:00", "trade", 5.34, 250.0]
["2026-09-16T14:18:09.153657+00:00", "trade", 5.1713, 5.0]
["2026-09-16T14:18:09.329888+00:00", "trade", 5.2917, 26.0]
["2026-09-16T14:18:09.428510+00:00", "trade", 5.216, 1000.0]
["2026-09-16T14:18:09.542814+00:00", "trade", 5.31, 100.0]
["2026-09-16T14:18:09.694714+00:00", "quote", 5.15, 5.34]
["2026-09-16T14:18:09.733742+00:00", "trade", 5.27, 100.0]
["2026-09-16T14:18:09.747884+00:00", "trade", 5.1752, 100.0]
["2026-09-16T14:18:09.823793+00:00", "trade", 5.2222, 100.0]
["2026-09-16T14:18:09.982733+00:00", "trade", 5.31, 40.0]
["2026-09-16T14:18:10.114579+00:00", "trade", 5.3399, 50.0]
["2026-09-16T14:18:10.234366+00:00", "trade", 5.245, 2000.0]
["2026-09-16T14:18:10.256938+00:00", "trade", 5.1976, 1700.0]
["2026-09-16T14:18:10.297426+00:00", "trade", 5.2674, 300.0]
["2026-09-16T14:18:10.494800+00:00", "trade", 5.15, 36.0]
["2026-09-16T14:18:10.523846+00:00", "trade", 5.245, 174.0]
["2026-09-16T14:18:10.611559+00:00", "trade", 5.21, 200.0]
["2026-09-16T14:18:10.848124+00:00", "trade", 5.29, 25.0]
["2026-09-16T14:18:10.848579+00:00", "trade", 5.245, 25.0]
["2026-09-16T14:18:11.044787+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:18:11.044787+00:00", "trade", 5.2, 1.0]
["2026-09-16T14:18:11.044790+00:00", "trade", 5.16, 25.0]
["2026-09-16T14:18:11.044790+00:00", "trade", 5.15, 661.0]
["2026-09-16T14:18:11.044790+00:00", "quote", 5.15, 5.34]
["2026-09-16T14:18:11.044795+00:00", "trade", 5.15, 11.0]
["2026-09-16T14:18:11.044795+00:00", "trade", 5.15, 2.0]
["2026-09-16T14:18:11.044832+00:00", "quote", 5.15, 5.25]
["2026-09-16T14:18:11.048855+00:00", "quote", 5.15, 5.25]
["2026-09-16T14:18:11.048864+00:00", "quote", 5.15, 5.34]
["2026-09-16T14:18:11.049365+00:00", "trade", 5.2, 2000.0]
["2026-09-16T14:18:11.085940+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:18:11.103036+00:00", "quote", 5.15, 5.34]
["2026-09-16T14:18:11.291948+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:11.309469+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:18:11.447270+00:00", "quote", 5.16, 5.34]
["2026-09-16T14:18:11.609740+00:00", "quote", 5.19, 5.34]
["2026-09-16T14:18:11.642204+00:00", "trade", 5.34, 250.0]
["2026-09-16T14:18:11.642252+00:00", "trade", 5.26, 50.0]
["2026-09-16T14:18:11.642270+00:00", "quote", 5.2, 5.34]
["2026-09-16T14:18:11.642278+00:00", "quote", 5.24, 5.34]
["2026-09-16T14:18:11.649289+00:00", "trade", 5.29, 600.0]
["2026-09-16T14:18:11.679262+00:00", "trade", 5.24, 25.0]
["2026-09-16T14:18:11.718271+00:00", "trade", 5.3, 100.0]
["2026-09-16T14:18:11.734421+00:00", "trade", 5.302, 50.0]
["2026-09-16T14:18:11.742426+00:00", "quote", 5.19, 5.34]
["2026-09-16T14:18:11.815029+00:00", "trade", 5.265, 200.0]
["2026-09-16T14:18:11.827328+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:18:12.011603+00:00", "quote", 5.16, 5.34]
["2026-09-16T14:18:12.123411+00:00", "trade", 5.25, 45.0]
["2026-09-16T14:18:12.345619+00:00", "trade", 5.21, 10.0]
["2026-09-16T14:18:12.355752+00:00", "trade", 5.16, 100.0]
["2026-09-16T14:18:12.357259+00:00", "trade", 5.1695, 331.0]
["2026-09-16T14:18:12.495081+00:00", "trade", 5.3, 25.0]
["2026-09-16T14:18:12.591761+00:00", "quote", 5.16, 5.34]
["2026-09-16T14:18:12.620727+00:00", "trade", 5.2848, 2000.0]
["2026-09-16T14:18:12.706557+00:00", "trade", 5.25, 50.0]
["2026-09-16T14:18:12.779307+00:00", "trade", 5.16, 10.0]
["2026-09-16T14:18:12.883007+00:00", "quote", 5.16, 5.34]
["2026-09-16T14:18:12.911720+00:00", "trade", 5.16, 200.0]
["2026-09-16T14:18:13.051890+00:00", "quote", 5.16, 5.34]
["2026-09-16T14:18:13.085410+00:00", "quote", 5.16, 5.34]
["2026-09-16T14:18:13.193813+00:00", "quote", 5.16, 5.34]
["2026-09-16T14:18:13.311203+00:00", "quote", 5.16, 5.34]
["2026-09-16T14:18:13.314026+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:18:13.362710+00:00", "trade", 5.17, 57.0]
["2026-09-16T14:18:13.443558+00:00", "quote", 5.2, 5.34]
["2026-09-16T14:18:13.722842+00:00", "trade", 5.21, 10.0]
["2026-09-16T14:18:13.722842+00:00", "quote", 5.2, 5.34]
["2026-09-16T14:18:13.722844+00:00", "trade", 5.21, 50.0]
["2026-09-16T14:18:13.722845+00:00", "trade", 5.2, 59.0]
["2026-09-16T14:18:13.722849+00:00", "quote", 5.16, 5.34]
["2026-09-16T14:18:13.722856+00:00", "quote", 5.16, 5.34]
["2026-09-16T14:18:13.722867+00:00", "quote", 5.16, 5.34]
["2026-09-16T14:18:13.729899+00:00", "quote", 5.16, 5.34]
["2026-09-16T14:18:13.733010+00:00", "quote", 5.16, 5.2]
["2026-09-16T14:18:13.733030+00:00", "quote", 5.16, 5.34]
["2026-09-16T14:18:13.733031+00:00", "trade", 5.2, 881.0]
["2026-09-16T14:18:13.733379+00:00", "quote", 5.16, 5.3]
["2026-09-16T14:18:13.733400+00:00", "quote", 5.16, 5.34]
["2026-09-16T14:18:13.786875+00:00", "trade", 5.1601, 1196.0]
["2026-09-16T14:18:13.794321+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:18:13.817692+00:00", "trade", 5.2386, 1500.0]
["2026-09-16T14:18:13.860870+00:00", "trade", 5.17, 100.0]
["2026-09-16T14:18:13.863955+00:00", "trade", 5.19, 150.0]
["2026-09-16T14:18:13.973588+00:00", "quote", 5.16, 5.34]
["2026-09-16T14:18:14.002760+00:00", "trade", 5.19, 20.0]
["2026-09-16T14:18:14.053008+00:00", "trade", 5.25, 4.0]
["2026-09-16T14:18:14.075441+00:00", "trade", 5.25, 50.0]
["2026-09-16T14:18:14.091473+00:00", "trade", 5.1601, 66.0]
["2026-09-16T14:18:14.139316+00:00", "quote", 5.16, 5.31]
["2026-09-16T14:18:14.152635+00:00", "trade", 5.235, 20.0]
["2026-09-16T14:18:14.159530+00:00", "trade", 5.2392, 300.0]
["2026-09-16T14:18:14.212264+00:00", "trade", 5.235, 92.0]
["2026-09-16T14:18:14.212297+00:00", "trade", 5.31, 10.0]
["2026-09-16T14:18:14.258629+00:00", "quote", 5.23, 5.31]
["2026-09-16T14:18:14.333214+00:00", "trade", 5.27, 100.0]
["2026-09-16T14:18:14.373200+00:00", "trade", 5.31, 39.0]
["2026-09-16T14:18:14.459372+00:00", "trade", 5.2361, 73.0]
["2026-09-16T14:18:14.488386+00:00", "trade", 5.27, 70.0]
["2026-09-16T14:18:14.582069+00:00", "trade", 5.3078, 500.0]
["2026-09-16T14:18:14.588051+00:00", "trade", 5.2301, 50.0]
["2026-09-16T14:18:14.668095+00:00", "trade", 5.27, 30.0]
["2026-09-16T14:18:14.694184+00:00", "trade", 5.27, 1000.0]
["2026-09-16T14:18:14.759177+00:00", "trade", 5.3002, 10.0]
["2026-09-16T14:18:14.809289+00:00", "quote", 5.23, 5.31]
["2026-09-16T14:18:14.861354+00:00", "trade", 5.27, 10.0]
["2026-09-16T14:18:14.917259+00:00", "trade", 5.31, 29.0]
["2026-09-16T14:18:15.027896+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:18:15.045852+00:00", "trade", 5.2317, 67.0]
["2026-09-16T14:18:15.116931+00:00", "trade", 5.28, 22.0]
["2026-09-16T14:18:15.210851+00:00", "trade", 5.28, 500.0]
["2026-09-16T14:18:15.257434+00:00", "trade", 5.28, 17.0]
["2026-09-16T14:18:15.344423+00:00", "trade", 5.255, 95.0]
["2026-09-16T14:18:15.347066+00:00", "trade", 5.255, 1.0]
["2026-09-16T14:18:15.538133+00:00", "trade", 5.2799, 2.0]
["2026-09-16T14:18:15.722789+00:00", "trade", 5.255, 20.0]
["2026-09-16T14:18:15.788924+00:00", "trade", 5.2799, 100.0]
["2026-09-16T14:18:15.910451+00:00", "trade", 5.2362, 230.0]
["2026-09-16T14:18:15.974652+00:00", "trade", 5.2361, 34.0]
["2026-09-16T14:18:15.975012+00:00", "trade", 5.2361, 1.0]
["2026-09-16T14:18:15.991801+00:00", "trade", 5.27, 100.0]
["2026-09-16T14:18:15.991807+00:00", "trade", 5.28, 111.0]
["2026-09-16T14:18:15.991808+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:18:15.992024+00:00", "quote", 5.23, 5.31]
["2026-09-16T14:18:15.992238+00:00", "trade", 5.27, 3.0]
["2026-09-16T14:18:15.992249+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:18:16.074664+00:00", "trade", 5.2902, 100.0]
["2026-09-16T14:18:16.195755+00:00", "trade", 5.24, 25.0]
["2026-09-16T14:18:16.196900+00:00", "trade", 5.2301, 25.0]
["2026-09-16T14:18:16.238985+00:00", "quote", 5.23, 5.31]
["2026-09-16T14:18:16.297718+00:00", "trade", 5.27, 100.0]
["2026-09-16T14:18:16.349162+00:00", "quote", 5.23, 5.31]
["2026-09-16T14:18:16.381915+00:00", "trade", 5.25, 1000.0]
["2026-09-16T14:18:16.403155+00:00", "trade", 5.27, 1.0]
["2026-09-16T14:18:16.405319+00:00", "trade", 5.3099, 1.0]
["2026-09-16T14:18:16.567859+00:00", "trade", 5.27, 74.0]
["2026-09-16T14:18:16.654053+00:00", "quote", 5.23, 5.31]
["2026-09-16T14:18:16.673986+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:18:16.688252+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:18:16.710513+00:00", "trade", 5.27, 500.0]
["2026-09-16T14:18:16.727329+00:00", "trade", 5.3099, 1.0]
["2026-09-16T14:18:16.990101+00:00", "quote", 5.23, 5.31]
["2026-09-16T14:18:17.034414+00:00", "trade", 5.27, 100.0]
["2026-09-16T14:18:17.037607+00:00", "trade", 5.27, 10.0]
["2026-09-16T14:18:17.169401+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:18:17.223097+00:00", "trade", 5.28, 20.0]
["2026-09-16T14:18:17.419950+00:00", "quote", 5.23, 5.31]
["2026-09-16T14:18:17.715593+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:18:17.886569+00:00", "trade", 5.28, 10.0]
["2026-09-16T14:18:17.886964+00:00", "trade", 5.28, 20.0]
["2026-09-16T14:18:17.887661+00:00", "trade", 5.27, 2.0]
["2026-09-16T14:18:17.893152+00:00", "trade", 5.27, 2.0]
["2026-09-16T14:18:18.220006+00:00", "trade", 5.27, 1000.0]
["2026-09-16T14:18:18.220355+00:00", "trade", 5.27, 28.0]
["2026-09-16T14:18:18.220355+00:00", "quote", 5.23, 5.31]
["2026-09-16T14:18:18.220377+00:00", "quote", 5.23, 5.31]
["2026-09-16T14:18:18.228930+00:00", "quote", 5.23, 5.31]
["2026-09-16T14:18:18.341292+00:00", "quote", 5.23, 5.31]
["2026-09-16T14:18:18.381678+00:00", "trade", 5.23, 17.0]
["2026-09-16T14:18:18.482157+00:00", "quote", 5.23, 5.31]
["2026-09-16T14:18:18.497807+00:00", "trade", 5.2628, 200.0]
["2026-09-16T14:18:18.623200+00:00", "trade", 5.3, 700.0]
["2026-09-16T14:18:18.780881+00:00", "trade", 5.25, 50.0]
["2026-09-16T14:18:18.780897+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:18:18.782187+00:00", "trade", 5.2306, 50.0]
["2026-09-16T14:18:18.784930+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:18:18.786188+00:00", "quote", 5.23, 5.31]
["2026-09-16T14:18:18.852846+00:00", "trade", 5.256, 2.0]
["2026-09-16T14:18:18.889936+00:00", "trade", 5.27, 50.0]
["2026-09-16T14:18:18.902365+00:00", "trade", 5.31, 500.0]
["2026-09-16T14:18:18.948898+00:00", "trade", 5.31, 25.0]
["2026-09-16T14:18:18.994101+00:00", "quote", 5.23, 5.31]
["2026-09-16T14:18:19.074728+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:18:19.074783+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:18:19.074794+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:18:19.074802+00:00", "trade", 5.26, 6.0]
["2026-09-16T14:18:19.074847+00:00", "trade", 5.26, 94.0]
["2026-09-16T14:18:19.074848+00:00", "trade", 5.26, 6.0]
["2026-09-16T14:18:19.074864+00:00", "trade", 5.26, 94.0]
["2026-09-16T14:18:19.074864+00:00", "trade", 5.26, 6.0]
["2026-09-16T14:18:19.074871+00:00", "trade", 5.26, 94.0]
["2026-09-16T14:18:19.074873+00:00", "trade", 5.26, 6.0]
["2026-09-16T14:18:19.074898+00:00", "trade", 5.26, 94.0]
["2026-09-16T14:18:19.074899+00:00", "trade", 5.26, 6.0]
["2026-09-16T14:18:19.074915+00:00", "trade", 5.26, 6.0]
["2026-09-16T14:18:19.074924+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.074925+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.074934+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.074934+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.074949+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.074949+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.074984+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.074984+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.074991+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.074991+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.074998+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075000+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075019+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075020+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075035+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075035+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075044+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075044+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075054+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075054+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075081+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075083+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075089+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075089+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075100+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075100+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075105+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075105+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075114+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075114+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075122+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075122+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075127+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075129+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075134+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075134+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075144+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075144+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075152+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075152+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075162+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075163+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075178+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075178+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075183+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075183+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075193+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075193+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075197+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075198+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075204+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075204+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075217+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075219+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075228+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075228+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075233+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075233+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075250+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075250+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075255+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075256+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075261+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075263+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075274+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075274+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075283+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075284+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075293+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075294+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075301+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075301+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075309+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075311+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075325+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075326+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075333+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075333+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075341+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075342+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075345+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075346+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075358+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075359+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075364+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075367+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075372+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075373+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075380+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075380+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075390+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075390+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075394+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075396+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075403+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075404+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075409+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075410+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075415+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075416+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075424+00:00", "trade", 5.26, 88.0]
["2026-09-16T14:18:19.075427+00:00", "trade", 5.26, 12.0]
["2026-09-16T14:18:19.075432+00:00", "trade", 5.26, 39.0]
["2026-09-16T14:18:19.076353+00:00", "trade", 5.26, 49.0]
["2026-09-16T14:18:19.076353+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:18:19.076354+00:00", "trade", 5.26, 51.0]
["2026-09-16T14:18:19.077036+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:18:19.078500+00:00", "trade", 5.23, 30.0]
["2026-09-16T14:18:19.208557+00:00", "trade", 5.23, 5.0]
["2026-09-16T14:18:19.415862+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:18:19.415864+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:18:19.415891+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:18:19.415912+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:18:19.418702+00:00", "trade", 5.23, 1100.0]
["2026-09-16T14:18:19.418703+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:18:19.418704+00:00", "trade", 5.23, 30.0]
["2026-09-16T14:18:19.418971+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:18:19.418979+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:18:19.418998+00:00", "trade", 5.21, 35.0]
["2026-09-16T14:18:19.419000+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:18:19.419003+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:18:19.419080+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:18:19.419122+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:18:19.419122+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:18:19.419169+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:18:19.419170+00:00", "quote", 5.21, 5.26]
["2026-09-16T14:18:19.419377+00:00", "trade", 5.21, 47.0]
["2026-09-16T14:18:19.419378+00:00", "trade", 5.21, 93.0]
["2026-09-16T14:18:19.419378+00:00", "quote", 5.2, 5.26]
["2026-09-16T14:18:19.419379+00:00", "trade", 5.2, 25.0]
["2026-09-16T14:18:19.419380+00:00", "trade", 5.2, 60.0]
["2026-09-16T14:18:19.419400+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:18:19.419416+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:18:19.419442+00:00", "quote", 5.2, 5.24]
["2026-09-16T14:18:19.419452+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:18:19.419460+00:00", "trade", 5.2, 200.0]
["2026-09-16T14:18:19.419463+00:00", "quote", 5.18, 5.24]
["2026-09-16T14:18:19.419478+00:00", "trade", 5.2, 5.0]
["2026-09-16T14:18:19.419752+00:00", "trade", 5.2, 10.0]
["2026-09-16T14:18:19.419800+00:00", "quote", 5.18, 5.26]
["2026-09-16T14:18:19.419814+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:18:19.419856+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:18:19.419959+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:18:19.420013+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:18:19.420021+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:18:19.420022+00:00", "trade", 5.23, 2.0]
["2026-09-16T14:18:19.420024+00:00", "trade", 5.23, 35.0]
["2026-09-16T14:18:19.420045+00:00", "trade", 5.24, 63.0]
["2026-09-16T14:18:19.420071+00:00", "trade", 5.23, 2.0]
["2026-09-16T14:18:19.420074+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:18:19.420294+00:00", "quote", 5.21, 5.23]
["2026-09-16T14:18:19.420295+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:18:19.420619+00:00", "trade", 5.23, 24.0]
["2026-09-16T14:18:19.420620+00:00", "trade", 5.23, 93.0]
["2026-09-16T14:18:19.420621+00:00", "quote", 5.21, 5.23]
["2026-09-16T14:18:19.420778+00:00", "quote", 5.21, 5.26]
["2026-09-16T14:18:19.421611+00:00", "trade", 5.22, 8.0]
["2026-09-16T14:18:19.421612+00:00", "trade", 5.22, 7.0]
["2026-09-16T14:18:19.421736+00:00", "quote", 5.21, 5.23]
["2026-09-16T14:18:19.421837+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:18:19.421837+00:00", "quote", 5.18, 5.23]
["2026-09-16T14:18:19.421873+00:00", "trade", 5.22, 9.0]
["2026-09-16T14:18:19.421889+00:00", "trade", 5.22, 7.0]
["2026-09-16T14:18:19.422135+00:00", "trade", 5.22, 197.0]
["2026-09-16T14:18:19.426751+00:00", "trade", 5.2, 77.0]
["2026-09-16T14:18:19.426900+00:00", "quote", 5.18, 5.21]
["2026-09-16T14:18:19.427212+00:00", "trade", 5.195, 100.0]
["2026-09-16T14:18:19.427365+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:18:19.427812+00:00", "quote", 5.18, 5.21]
["2026-09-16T14:18:19.427815+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:18:19.427893+00:00", "trade", 5.21, 8.0]
["2026-09-16T14:18:19.434940+00:00", "trade", 5.19, 20.0]
["2026-09-16T14:18:19.602822+00:00", "trade", 5.195, 300.0]
["2026-09-16T14:18:19.619192+00:00", "trade", 5.18, 200.0]
["2026-09-16T14:18:19.619627+00:00", "trade", 5.18, 100.0]
["2026-09-16T14:18:19.619627+00:00", "quote", 5.17, 5.21]
["2026-09-16T14:18:20.002570+00:00", "trade", 5.171, 1.0]
["2026-09-16T14:18:20.051866+00:00", "trade", 5.19, 30.0]
["2026-09-16T14:18:20.052429+00:00", "trade", 5.19, 25.0]
["2026-09-16T14:18:20.053989+00:00", "trade", 5.2099, 25.0]
["2026-09-16T14:18:20.191639+00:00", "trade", 5.17, 50.0]
["2026-09-16T14:18:20.191679+00:00", "trade", 5.17, 100.0]
["2026-09-16T14:18:20.191681+00:00", "trade", 5.17, 50.0]
["2026-09-16T14:18:20.191700+00:00", "quote", 5.17, 5.2]
["2026-09-16T14:18:20.191886+00:00", "trade", 5.17, 150.0]
["2026-09-16T14:18:20.191956+00:00", "trade", 5.17, 15.0]
["2026-09-16T14:18:20.191975+00:00", "trade", 5.17, 100.0]
["2026-09-16T14:18:20.191996+00:00", "trade", 5.17, 100.0]
["2026-09-16T14:18:20.192058+00:00", "quote", 5.17, 5.2]
["2026-09-16T14:18:20.192087+00:00", "trade", 5.17, 150.0]
["2026-09-16T14:18:20.192088+00:00", "trade", 5.17, 1.0]
["2026-09-16T14:18:20.192234+00:00", "trade", 5.17, 200.0]
["2026-09-16T14:18:20.192236+00:00", "quote", 5.16, 5.2]
["2026-09-16T14:18:20.192258+00:00", "quote", 5.16, 5.2]
["2026-09-16T14:18:20.192521+00:00", "quote", 5.16, 5.2]
["2026-09-16T14:18:20.196076+00:00", "quote", 5.16, 5.2]
["2026-09-16T14:18:20.196163+00:00", "quote", 5.16, 5.2]
["2026-09-16T14:18:20.196376+00:00", "quote", 5.16, 5.2]
["2026-09-16T14:18:20.196386+00:00", "quote", 5.16, 5.2]
["2026-09-16T14:18:20.196431+00:00", "quote", 5.16, 5.22]
["2026-09-16T14:18:20.196479+00:00", "quote", 5.16, 5.21]
["2026-09-16T14:18:20.196827+00:00", "trade", 5.17, 13.0]
["2026-09-16T14:18:20.196828+00:00", "quote", 5.16, 5.21]
["2026-09-16T14:18:20.196868+00:00", "quote", 5.16, 5.22]
["2026-09-16T14:18:20.196932+00:00", "quote", 5.16, 5.2]
["2026-09-16T14:18:20.497377+00:00", "trade", 5.1999, 3.0]
["2026-09-16T14:18:20.544422+00:00", "trade", 5.18, 23.0]
["2026-09-16T14:18:20.544525+00:00", "quote", 5.16, 5.22]
["2026-09-16T14:18:20.544587+00:00", "quote", 5.16, 5.21]
["2026-09-16T14:18:20.546792+00:00", "trade", 5.1999, 23.0]
["2026-09-16T14:18:20.549716+00:00", "trade", 5.185, 50.0]
["2026-09-16T14:18:20.551027+00:00", "trade", 5.185, 27.0]
["2026-09-16T14:18:20.553218+00:00", "trade", 5.1999, 27.0]
["2026-09-16T14:18:20.666806+00:00", "trade", 5.185, 120.0]
["2026-09-16T14:18:20.678332+00:00", "trade", 5.17, 200.0]
["2026-09-16T14:18:20.678743+00:00", "trade", 5.17, 100.0]
["2026-09-16T14:18:20.678774+00:00", "trade", 5.17, 250.0]
["2026-09-16T14:18:20.678776+00:00", "trade", 5.17, 750.0]
["2026-09-16T14:18:20.679911+00:00", "quote", 5.16, 5.17]
["2026-09-16T14:18:20.681869+00:00", "trade", 5.165, 100.0]
["2026-09-16T14:18:20.687645+00:00", "quote", 5.16, 5.17]
["2026-09-16T14:18:20.771636+00:00", "quote", 5.16, 5.17]
["2026-09-16T14:18:20.805415+00:00", "trade", 5.16, 100.0]
["2026-09-16T14:18:20.805415+00:00", "quote", 5.16, 5.17]
["2026-09-16T14:18:20.805417+00:00", "trade", 5.16, 50.0]
["2026-09-16T14:18:20.805418+00:00", "trade", 5.16, 1.0]
["2026-09-16T14:18:20.805420+00:00", "trade", 5.16, 100.0]
["2026-09-16T14:18:20.805422+00:00", "trade", 5.16, 251.0]
["2026-09-16T14:18:20.805437+00:00", "quote", 5.15, 5.17]
["2026-09-16T14:18:20.805444+00:00", "quote", 5.16, 5.17]
["2026-09-16T14:18:20.805635+00:00", "trade", 5.16, 100.0]
["2026-09-16T14:18:20.805635+00:00", "quote", 5.15, 5.17]
["2026-09-16T14:18:20.805648+00:00", "trade", 5.16, 49.0]
["2026-09-16T14:18:20.805650+00:00", "trade", 5.16, 202.0]
["2026-09-16T14:18:20.805665+00:00", "trade", 5.16, 49.0]
["2026-09-16T14:18:20.805729+00:00", "trade", 5.16, 3.0]
["2026-09-16T14:18:20.805802+00:00", "trade", 5.16, 3.0]
["2026-09-16T14:18:20.805803+00:00", "trade", 5.16, 62.0]
["2026-09-16T14:18:20.805803+00:00", "trade", 5.16, 30.0]
["2026-09-16T14:18:20.805805+00:00", "quote", 5.15, 5.17]
["2026-09-16T14:18:20.805964+00:00", "trade", 5.16, 3.0]
["2026-09-16T14:18:20.806066+00:00", "trade", 5.16, 3.0]
["2026-09-16T14:18:20.806367+00:00", "trade", 5.16, 3.0]
["2026-09-16T14:18:20.806669+00:00", "trade", 5.16, 3.0]
["2026-09-16T14:18:20.806992+00:00", "trade", 5.16, 3.0]
["2026-09-16T14:18:20.807297+00:00", "trade", 5.16, 3.0]
["2026-09-16T14:18:20.807673+00:00", "trade", 5.16, 3.0]
["2026-09-16T14:18:20.845844+00:00", "trade", 5.16, 187.0]
["2026-09-16T14:18:20.846967+00:00", "trade", 5.16, 35.0]
["2026-09-16T14:18:20.922593+00:00", "quote", 5.15, 5.16]
["2026-09-16T14:18:20.956684+00:00", "trade", 5.1515, 1.0]
["2026-09-16T14:18:21.154327+00:00", "trade", 5.16, 500.0]
["2026-09-16T14:18:21.155080+00:00", "trade", 5.16, 100.0]
["2026-09-16T14:18:21.155083+00:00", "quote", 5.15, 5.17]
["2026-09-16T14:18:21.166724+00:00", "trade", 5.1547, 400.0]
["2026-09-16T14:18:21.167773+00:00", "trade", 5.15, 200.0]
["2026-09-16T14:18:21.268252+00:00", "trade", 5.17, 10.0]
["2026-09-16T14:18:21.269002+00:00", "trade", 5.16, 65.0]
["2026-09-16T14:18:21.300761+00:00", "trade", 5.1674, 5.0]
["2026-09-16T14:18:21.378777+00:00", "trade", 5.16, 25.0]
["2026-09-16T14:18:21.387415+00:00", "quote", 5.15, 5.16]
["2026-09-16T14:18:21.408367+00:00", "trade", 5.15, 50.0]
["2026-09-16T14:18:21.408368+00:00", "trade", 5.15, 110.0]
["2026-09-16T14:18:21.408370+00:00", "trade", 5.15, 98.0]
["2026-09-16T14:18:21.408371+00:00", "trade", 5.15, 38.0]
["2026-09-16T14:18:21.408374+00:00", "trade", 5.15, 25.0]
["2026-09-16T14:18:21.408377+00:00", "trade", 5.15, 100.0]
["2026-09-16T14:18:21.408377+00:00", "trade", 5.15, 200.0]
["2026-09-16T14:18:21.408379+00:00", "trade", 5.15, 10.0]
["2026-09-16T14:18:21.408433+00:00", "trade", 5.15, 50.0]
["2026-09-16T14:18:21.408433+00:00", "trade", 5.15, 100.0]
["2026-09-16T14:18:21.408437+00:00", "trade", 5.15, 223.0]
["2026-09-16T14:18:21.408787+00:00", "trade", 5.15, 498.0]
["2026-09-16T14:18:21.408788+00:00", "trade", 5.15, 200.0]
["2026-09-16T14:18:21.408790+00:00", "trade", 5.15, 100.0]
["2026-09-16T14:18:21.408793+00:00", "quote", 5.13, 5.16]
["2026-09-16T14:18:21.408794+00:00", "trade", 5.15, 50.0]
["2026-09-16T14:18:21.408794+00:00", "trade", 5.15, 10.0]
["2026-09-16T14:18:21.408796+00:00", "trade", 5.15, 10.0]
["2026-09-16T14:18:21.408797+00:00", "trade", 5.15, 200.0]
["2026-09-16T14:18:21.409008+00:00", "trade", 5.155, 300.0]
["2026-09-16T14:18:21.409063+00:00", "trade", 5.1525, 100.0]
["2026-09-16T14:18:21.409119+00:00", "trade", 5.15, 100.0]
["2026-09-16T14:18:21.410330+00:00", "trade", 5.14, 10.0]
["2026-09-16T14:18:21.410592+00:00", "trade", 5.14, 10.0]
["2026-09-16T14:18:21.411991+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.412044+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.412045+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.412107+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.412107+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.426999+00:00", "trade", 5.13, 1.0]
["2026-09-16T14:18:21.427766+00:00", "trade", 5.13, 35.0]
["2026-09-16T14:18:21.562511+00:00", "trade", 5.14, 150.0]
["2026-09-16T14:18:21.563264+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.563265+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.596028+00:00", "trade", 5.1386, 25.0]
["2026-09-16T14:18:21.610760+00:00", "trade", 5.14, 393.0]
["2026-09-16T14:18:21.676804+00:00", "trade", 5.14, 50.0]
["2026-09-16T14:18:21.687479+00:00", "trade", 5.1399, 18.0]
["2026-09-16T14:18:21.688137+00:00", "trade", 5.14, 3.0]
["2026-09-16T14:18:21.688191+00:00", "trade", 5.14, 3.0]
["2026-09-16T14:18:21.688224+00:00", "trade", 5.14, 50.0]
["2026-09-16T14:18:21.688224+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688242+00:00", "trade", 5.14, 3.0]
["2026-09-16T14:18:21.688276+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688278+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688285+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688286+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688302+00:00", "trade", 5.14, 3.0]
["2026-09-16T14:18:21.688325+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688325+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688333+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688334+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688373+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688373+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688382+00:00", "trade", 5.14, 3.0]
["2026-09-16T14:18:21.688384+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688384+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688391+00:00", "trade", 5.14, 6.0]
["2026-09-16T14:18:21.688422+00:00", "trade", 5.14, 94.0]
["2026-09-16T14:18:21.688423+00:00", "trade", 5.14, 4.0]
["2026-09-16T14:18:21.688427+00:00", "trade", 5.14, 3.0]
["2026-09-16T14:18:21.688516+00:00", "trade", 5.14, 96.0]
["2026-09-16T14:18:21.688516+00:00", "trade", 5.14, 4.0]
["2026-09-16T14:18:21.688516+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688566+00:00", "trade", 5.14, 96.0]
["2026-09-16T14:18:21.688566+00:00", "trade", 5.14, 4.0]
["2026-09-16T14:18:21.688566+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688578+00:00", "trade", 5.14, 96.0]
["2026-09-16T14:18:21.688579+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688580+00:00", "trade", 5.14, 4.0]
["2026-09-16T14:18:21.688615+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688616+00:00", "trade", 5.14, 96.0]
["2026-09-16T14:18:21.688616+00:00", "trade", 5.14, 4.0]
["2026-09-16T14:18:21.688629+00:00", "trade", 5.14, 96.0]
["2026-09-16T14:18:21.688629+00:00", "trade", 5.14, 4.0]
["2026-09-16T14:18:21.688629+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688663+00:00", "trade", 5.14, 96.0]
["2026-09-16T14:18:21.688663+00:00", "trade", 5.14, 4.0]
["2026-09-16T14:18:21.688663+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688672+00:00", "trade", 5.14, 96.0]
["2026-09-16T14:18:21.688672+00:00", "trade", 5.14, 4.0]
["2026-09-16T14:18:21.688672+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688686+00:00", "trade", 5.14, 96.0]
["2026-09-16T14:18:21.688686+00:00", "trade", 5.14, 4.0]
["2026-09-16T14:18:21.688686+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688694+00:00", "trade", 5.14, 96.0]
["2026-09-16T14:18:21.688694+00:00", "trade", 5.14, 4.0]
["2026-09-16T14:18:21.688696+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688713+00:00", "trade", 5.14, 96.0]
["2026-09-16T14:18:21.688714+00:00", "trade", 5.14, 4.0]
["2026-09-16T14:18:21.688714+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688720+00:00", "trade", 5.14, 96.0]
["2026-09-16T14:18:21.688722+00:00", "trade", 5.14, 4.0]
["2026-09-16T14:18:21.688722+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688735+00:00", "trade", 5.14, 96.0]
["2026-09-16T14:18:21.688735+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688739+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688741+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688761+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688761+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688770+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688770+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688802+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688802+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688810+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688811+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688836+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688837+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688841+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688844+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688857+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688857+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688862+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688864+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688869+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688871+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688904+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688905+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688918+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688918+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688951+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688954+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688961+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688961+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688968+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688968+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688977+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.688977+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.688985+00:00", "trade", 5.14, 34.0]
["2026-09-16T14:18:21.689031+00:00", "trade", 5.14, 66.0]
["2026-09-16T14:18:21.689031+00:00", "trade", 5.14, 34.0]
["2026-09-16T14:18:21.689032+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.689425+00:00", "trade", 5.14, 66.0]
["2026-09-16T14:18:21.689427+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.689427+00:00", "trade", 5.14, 34.0]
["2026-09-16T14:18:21.707106+00:00", "trade", 5.135, 30.0]
["2026-09-16T14:18:21.891138+00:00", "trade", 5.1321, 700.0]
["2026-09-16T14:18:21.898195+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.898196+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.898260+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.898260+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.899133+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.899134+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.899964+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.899965+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.901236+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:21.901237+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:21.961388+00:00", "trade", 5.1385, 5.0]
["2026-09-16T14:18:22.017700+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:22.142834+00:00", "trade", 5.1399, 50.0]
["2026-09-16T14:18:22.281585+00:00", "trade", 5.1301, 20.0]
["2026-09-16T14:18:22.317525+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:22.444093+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:22.445509+00:00", "trade", 5.13, 200.0]
["2026-09-16T14:18:22.446754+00:00", "trade", 5.13, 3.0]
["2026-09-16T14:18:22.447132+00:00", "trade", 5.13, 198.0]
["2026-09-16T14:18:22.447132+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:22.447217+00:00", "trade", 5.13, 22.0]
["2026-09-16T14:18:22.447217+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:22.448367+00:00", "trade", 5.13, 3.0]
["2026-09-16T14:18:22.451668+00:00", "trade", 5.13, 7.0]
["2026-09-16T14:18:22.451670+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:18:22.457282+00:00", "trade", 5.135, 122.0]
["2026-09-16T14:18:22.457742+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.457770+00:00", "trade", 5.135, 978.0]
["2026-09-16T14:18:22.458233+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.458691+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.458795+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.458875+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.459156+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.459579+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.459608+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.459623+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.459894+00:00", "trade", 5.135, 111.0]
["2026-09-16T14:18:22.460067+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.460337+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.460357+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.460374+00:00", "trade", 5.135, 889.0]
["2026-09-16T14:18:22.460530+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.460989+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.461050+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.461127+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.461445+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.461764+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.461818+00:00", "trade", 5.135, 100.0]
["2026-09-16T14:18:22.461896+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.461911+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.462299+00:00", "trade", 5.135, 100.0]
["2026-09-16T14:18:22.462484+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.462670+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.463197+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.463435+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.463911+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.464197+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.464622+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.464970+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.465343+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.465763+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.534642+00:00", "trade", 5.1315, 50.0]
["2026-09-16T14:18:22.537352+00:00", "trade", 5.1399, 80.0]
["2026-09-16T14:18:22.537517+00:00", "trade", 5.135, 100.0]
["2026-09-16T14:18:22.546927+00:00", "trade", 5.135, 7.0]
["2026-09-16T14:18:22.602263+00:00", "trade", 5.135, 100.0]
["2026-09-16T14:18:22.623844+00:00", "trade", 5.135, 5.0]
["2026-09-16T14:18:22.662854+00:00", "trade", 5.1385, 5.0]
["2026-09-16T14:18:22.678209+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:22.728750+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:22.731633+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:22.788697+00:00", "trade", 5.135, 1.0]
["2026-09-16T14:18:22.830016+00:00", "trade", 5.1308, 300.0]
["2026-09-16T14:18:22.853207+00:00", "trade", 5.135, 100.0]
["2026-09-16T14:18:22.853665+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.853762+00:00", "trade", 5.135, 100.0]
["2026-09-16T14:18:22.854402+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.855128+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.855845+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.856305+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.856559+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.856760+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.857267+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.857541+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.857669+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.857985+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.858029+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.858457+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.858487+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.858698+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.858947+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.859231+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.859399+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.859413+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.859855+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.859996+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.860128+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.860309+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.860769+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.860839+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.861538+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.862306+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.863076+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.863843+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.864294+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.864477+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.864609+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.865192+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.865904+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.866352+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.866612+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.866807+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.867323+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.867562+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.867854+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.868021+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.868040+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.868491+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.868624+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.868756+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.868946+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.869394+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.869409+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.869470+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.869869+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.870166+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.870181+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.870326+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.870900+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.870937+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.871703+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.872479+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.873252+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.874023+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.874471+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.874667+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.874796+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.875383+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.876096+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.876552+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.876809+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.877014+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.877525+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.877568+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.877853+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.878025+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.878236+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.878609+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.878624+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.878945+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.879065+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.879396+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.879518+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.879656+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.879978+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.880165+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.880371+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.880435+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.881024+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.881080+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.881790+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.882557+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.883333+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.884102+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.884557+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.884740+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.884869+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.885459+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.886173+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.886624+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.886885+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.887081+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.887585+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.887599+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.887935+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.888042+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.888313+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.888694+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.888711+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.889023+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.889164+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.889477+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.889617+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.889733+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.890084+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.890248+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.890456+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.890544+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.891132+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.891192+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.891906+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.892669+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.893437+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.894205+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.894656+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.894842+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.894972+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.895551+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.896266+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.896715+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.896977+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.897174+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.897632+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.897724+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.898024+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.898087+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.898429+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.898783+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.898797+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.899137+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.899242+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.899569+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.899695+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.899846+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.900148+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.900335+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.900553+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.900600+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.901145+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.901263+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.901914+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.902213+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.902681+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.903452+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.904219+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.904672+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.904844+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.904983+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.905555+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.906268+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.906720+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.906980+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.907180+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.907638+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.907693+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.908026+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.908098+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.908664+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.908784+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.909074+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.909257+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.909375+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.909709+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.909846+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.910085+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.910164+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.910612+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.910627+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.910801+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.911376+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.911512+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.912147+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.912912+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.913681+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.914446+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.914845+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.914868+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.915213+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.915563+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.916275+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.916723+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.916989+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.917177+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.917704+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.917744+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.918035+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.918197+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.918669+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.918790+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.919077+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.919377+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.919430+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.919884+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.920070+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.920084+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.920338+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.920800+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.920843+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.920923+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.921609+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.921636+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.922374+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.923140+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.923910+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.924675+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.924906+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.925311+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.925443+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.926019+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.926733+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.926774+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.927229+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.927440+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.927894+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.928151+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.928173+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.928356+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.928817+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.928868+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.929195+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.929508+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:22.929574+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.929589+00:00", "trade", 5.14, 40.0]
["2026-09-16T14:18:22.929589+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.929620+00:00", "trade", 5.14, 181.0]
["2026-09-16T14:18:22.929784+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:22.930031+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.930036+00:00", "trade", 5.14, 29.0]
["2026-09-16T14:18:22.930038+00:00", "trade", 5.14, 20.0]
["2026-09-16T14:18:22.930039+00:00", "trade", 5.14, 1030.0]
["2026-09-16T14:18:22.930041+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:22.930043+00:00", "trade", 5.14, 50.0]
["2026-09-16T14:18:22.930069+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:18:22.930094+00:00", "trade", 5.14, 25.0]
["2026-09-16T14:18:22.930095+00:00", "quote", 5.13, 5.14]
["2026-09-16T14:18:22.930096+00:00", "trade", 5.14, 174.0]
["2026-09-16T14:18:22.930141+00:00", "trade", 5.14, 1326.0]
["2026-09-16T14:18:22.930141+00:00", "quote", 5.13, 5.16]
["2026-09-16T14:18:22.930217+00:00", "trade", 5.135, 3.0]
["2026-09-16T14:18:22.930757+00:00", "trade", 5.13, 277.0]
["2026-09-16T14:18:22.930758+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:22.931215+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:22.935213+00:00", "trade", 5.13, 15.0]
["2026-09-16T14:18:22.947984+00:00", "trade", 5.13, 15.0]
["2026-09-16T14:18:22.970494+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:22.971212+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:22.971213+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:22.971349+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:22.971976+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:22.971977+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:22.974237+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:22.974239+00:00", "trade", 5.13, 400.0]
["2026-09-16T14:18:23.073986+00:00", "trade", 5.13, 20.0]
["2026-09-16T14:18:23.074681+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:23.074988+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:23.129227+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:23.219416+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:23.297969+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:23.302430+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:23.356624+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:23.463550+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:23.524245+00:00", "trade", 5.13, 1.0]
["2026-09-16T14:18:23.535403+00:00", "trade", 5.13, 1985.0]
["2026-09-16T14:18:23.576432+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:23.585824+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:23.726839+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:23.979071+00:00", "trade", 5.13, 40.0]
["2026-09-16T14:18:24.052255+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:24.067028+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:18:24.239969+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:24.367146+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:18:24.478308+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:24.559281+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:24.596094+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:24.596177+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:24.874438+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:24.940681+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:24.941192+00:00", "trade", 5.13, 19.0]
["2026-09-16T14:18:24.945453+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.030695+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.089125+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.091478+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.144975+00:00", "trade", 5.13, 20.0]
["2026-09-16T14:18:25.151176+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.180773+00:00", "trade", 5.13, 1.0]
["2026-09-16T14:18:25.197802+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.340111+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.424651+00:00", "trade", 5.13, 1.0]
["2026-09-16T14:18:25.564657+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.564728+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.564742+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.633548+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:18:25.634063+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.634064+00:00", "trade", 5.13, 30.0]
["2026-09-16T14:18:25.634065+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:25.634067+00:00", "trade", 5.13, 500.0]
["2026-09-16T14:18:25.634068+00:00", "trade", 5.13, 500.0]
["2026-09-16T14:18:25.634071+00:00", "trade", 5.13, 300.0]
["2026-09-16T14:18:25.634071+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.634075+00:00", "trade", 5.13, 200.0]
["2026-09-16T14:18:25.634078+00:00", "trade", 5.13, 20.0]
["2026-09-16T14:18:25.634078+00:00", "trade", 5.13, 300.0]
["2026-09-16T14:18:25.634078+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:18:25.634078+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.634082+00:00", "trade", 5.13, 300.0]
["2026-09-16T14:18:25.634084+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.634086+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:25.634089+00:00", "trade", 5.13, 200.0]
["2026-09-16T14:18:25.634089+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:25.634089+00:00", "trade", 5.13, 81.0]
["2026-09-16T14:18:25.634091+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.634093+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:25.634097+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:25.634097+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:18:25.634097+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:25.634097+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.634099+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:25.634104+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.634105+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:25.634111+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.634117+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.634125+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.634504+00:00", "trade", 5.13, 15.0]
["2026-09-16T14:18:25.634712+00:00", "trade", 5.13, 5.0]
["2026-09-16T14:18:25.634717+00:00", "trade", 5.13, 120.0]
["2026-09-16T14:18:25.634718+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.634724+00:00", "trade", 5.13, 500.0]
["2026-09-16T14:18:25.634725+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.634726+00:00", "trade", 5.13, 500.0]
["2026-09-16T14:18:25.634784+00:00", "trade", 5.13, 15.0]
["2026-09-16T14:18:25.634784+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:25.635007+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:25.635007+00:00", "trade", 5.13, 3.0]
["2026-09-16T14:18:25.635007+00:00", "trade", 5.13, 200.0]
["2026-09-16T14:18:25.635007+00:00", "trade", 5.13, 18.0]
["2026-09-16T14:18:25.635014+00:00", "trade", 5.13, 330.0]
["2026-09-16T14:18:25.635014+00:00", "trade", 5.13, 330.0]
["2026-09-16T14:18:25.635015+00:00", "trade", 5.13, 200.0]
["2026-09-16T14:18:25.635015+00:00", "quote", 5.12, 5.14]
["2026-09-16T14:18:25.635016+00:00", "trade", 5.13, 82.0]
["2026-09-16T14:18:25.635016+00:00", "trade", 5.13, 82.0]
["2026-09-16T14:18:25.637661+00:00", "trade", 5.13, 7.0]
["2026-09-16T14:18:25.663609+00:00", "quote", 5.12, 5.14]
["2026-09-16T14:18:25.708950+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:25.928189+00:00", "trade", 5.13, 300.0]
["2026-09-16T14:18:25.962517+00:00", "trade", 5.13, 5.0]
["2026-09-16T14:18:26.215864+00:00", "trade", 5.13, 2.0]
["2026-09-16T14:18:26.215865+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:18:26.215866+00:00", "trade", 5.13, 1.0]
["2026-09-16T14:18:26.215868+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:26.215872+00:00", "trade", 5.13, 5.0]
["2026-09-16T14:18:26.215880+00:00", "trade", 5.13, 25.0]
["2026-09-16T14:18:26.215894+00:00", "trade", 5.13, 4.0]
["2026-09-16T14:18:26.215906+00:00", "trade", 5.13, 62.0]
["2026-09-16T14:18:26.215917+00:00", "trade", 5.13, 1.0]
["2026-09-16T14:18:26.215922+00:00", "trade", 5.13, 63.0]
["2026-09-16T14:18:26.215972+00:00", "trade", 5.13, 7.0]
["2026-09-16T14:18:26.216071+00:00", "trade", 5.13, 8.0]
["2026-09-16T14:18:26.216072+00:00", "trade", 5.13, 35.0]
["2026-09-16T14:18:26.216089+00:00", "trade", 5.13, 62.0]
["2026-09-16T14:18:26.216131+00:00", "trade", 5.13, 3.0]
["2026-09-16T14:18:26.216230+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:26.216230+00:00", "quote", 5.12, 5.15]
["2026-09-16T14:18:26.216243+00:00", "trade", 5.13, 89.0]
["2026-09-16T14:18:26.216457+00:00", "trade", 5.13, 3.0]
["2026-09-16T14:18:26.220758+00:00", "trade", 5.135, 11.0]
["2026-09-16T14:18:26.223697+00:00", "trade", 5.15, 1.0]
["2026-09-16T14:18:26.225889+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:26.225910+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:26.225911+00:00", "trade", 5.13, 97.0]
["2026-09-16T14:18:26.254802+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:18:26.260922+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:26.260923+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:26.305951+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:26.305983+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:26.306490+00:00", "trade", 5.13, 89.0]
["2026-09-16T14:18:26.307502+00:00", "trade", 5.13, 80.0]
["2026-09-16T14:18:26.308804+00:00", "trade", 5.13, 231.0]
["2026-09-16T14:18:26.308804+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:26.310016+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:26.310017+00:00", "trade", 5.13, 500.0]
["2026-09-16T14:18:26.375369+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:18:26.579013+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:26.632205+00:00", "trade", 5.13, 25.0]
["2026-09-16T14:18:26.645552+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:26.835829+00:00", "trade", 5.13, 3.0]
["2026-09-16T14:18:26.848087+00:00", "trade", 5.13, 300.0]
["2026-09-16T14:18:26.850566+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:26.850566+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:26.850568+00:00", "trade", 5.13, 25.0]
["2026-09-16T14:18:26.850569+00:00", "trade", 5.13, 75.0]
["2026-09-16T14:18:26.850583+00:00", "trade", 5.13, 25.0]
["2026-09-16T14:18:26.850584+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:18:26.850586+00:00", "trade", 5.13, 15.0]
["2026-09-16T14:18:26.854102+00:00", "trade", 5.13, 250.0]
["2026-09-16T14:18:26.968969+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:26.990968+00:00", "trade", 5.13, 8.0]
["2026-09-16T14:18:27.186425+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:27.345596+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:27.364908+00:00", "trade", 5.13, 80.0]
["2026-09-16T14:18:27.364910+00:00", "trade", 5.13, 9.0]
["2026-09-16T14:18:27.364910+00:00", "trade", 5.13, 125.0]
["2026-09-16T14:18:27.364913+00:00", "trade", 5.13, 400.0]
["2026-09-16T14:18:27.364914+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:27.364915+00:00", "trade", 5.13, 11.0]
["2026-09-16T14:18:27.364917+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:27.364918+00:00", "trade", 5.13, 79.0]
["2026-09-16T14:18:27.364920+00:00", "trade", 5.13, 196.0]
["2026-09-16T14:18:27.431188+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:27.492380+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:27.579939+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:27.580067+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:27.580093+00:00", "trade", 5.13, 340.0]
["2026-09-16T14:18:27.593424+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:18:27.628566+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:27.639654+00:00", "trade", 5.13, 15.0]
["2026-09-16T14:18:27.686335+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:27.713368+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:27.713369+00:00", "trade", 5.13, 3.0]
["2026-09-16T14:18:27.713371+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:18:27.713373+00:00", "trade", 5.13, 32.0]
["2026-09-16T14:18:27.713376+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:27.713383+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:27.713533+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:27.713534+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:27.714311+00:00", "trade", 5.13, 18.0]
["2026-09-16T14:18:27.714311+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:27.714312+00:00", "trade", 5.13, 82.0]
["2026-09-16T14:18:27.714318+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:27.740095+00:00", "trade", 5.13, 82.0]
["2026-09-16T14:18:27.826283+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:27.826284+00:00", "trade", 5.13, 500.0]
["2026-09-16T14:18:28.151600+00:00", "trade", 5.13, 5.0]
["2026-09-16T14:18:28.325927+00:00", "trade", 5.13, 1.0]
["2026-09-16T14:18:28.398538+00:00", "trade", 5.13, 5.0]
["2026-09-16T14:18:28.434086+00:00", "trade", 5.13, 20.0]
["2026-09-16T14:18:28.516833+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:28.723991+00:00", "trade", 5.13, 60.0]
["2026-09-16T14:18:28.929403+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:29.036580+00:00", "trade", 5.13, 3.0]
["2026-09-16T14:18:29.049161+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:18:29.058448+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:29.077737+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:29.151977+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:29.211977+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:29.214921+00:00", "trade", 5.13, 200.0]
["2026-09-16T14:18:29.546537+00:00", "trade", 5.13, 400.0]
["2026-09-16T14:18:29.631899+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:29.632403+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:18:29.669778+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:29.669898+00:00", "trade", 5.13, 86.0]
["2026-09-16T14:18:29.684135+00:00", "trade", 5.13, 14.0]
["2026-09-16T14:18:29.710385+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:29.774576+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:29.782553+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:29.853190+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:29.866922+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:29.951439+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:29.954605+00:00", "trade", 5.13, 25.0]
["2026-09-16T14:18:29.957506+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:29.958122+00:00", "trade", 5.13, 200.0]
["2026-09-16T14:18:29.958936+00:00", "trade", 5.13, 197.0]
["2026-09-16T14:18:29.958945+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:18:29.959123+00:00", "trade", 5.13, 38.0]
["2026-09-16T14:18:29.960008+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:29.960012+00:00", "trade", 5.13, 71.0]
["2026-09-16T14:18:29.960012+00:00", "trade", 5.13, 3.0]
["2026-09-16T14:18:29.960012+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:18:29.960015+00:00", "trade", 5.13, 340.0]
["2026-09-16T14:18:29.960020+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:18:29.960020+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:29.960020+00:00", "trade", 5.13, 841.0]
["2026-09-16T14:18:29.960959+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:29.997104+00:00", "trade", 5.13, 1.0]
["2026-09-16T14:18:30.089005+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:30.123741+00:00", "trade", 5.13, 20.0]
["2026-09-16T14:18:30.277565+00:00", "trade", 5.13, 51.0]
["2026-09-16T14:18:30.277572+00:00", "trade", 5.13, 3.0]
["2026-09-16T14:18:30.277573+00:00", "trade", 5.13, 46.0]
["2026-09-16T14:18:30.287121+00:00", "trade", 5.13, 18.0]
["2026-09-16T14:18:30.287122+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:30.287123+00:00", "trade", 5.13, 82.0]
["2026-09-16T14:18:30.287129+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:30.369189+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:30.615453+00:00", "trade", 5.13, 187.0]
["2026-09-16T14:18:30.709144+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:30.800286+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:31.231525+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:31.234901+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:31.305382+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:31.316572+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:31.408907+00:00", "trade", 5.13, 5.0]
["2026-09-16T14:18:31.409085+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:31.725079+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:31.734581+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:31.752356+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:31.775091+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:18:31.813461+00:00", "trade", 5.13, 20.0]
["2026-09-16T14:18:31.833836+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:31.932093+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:32.069531+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:32.241261+00:00", "trade", 5.13, 25.0]
["2026-09-16T14:18:32.386570+00:00", "trade", 5.13, 400.0]
["2026-09-16T14:18:32.418776+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:32.458659+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:32.494600+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:32.544567+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:32.614027+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:32.916843+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:32.920754+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:18:32.974265+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:33.136503+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:33.244071+00:00", "trade", 5.13, 1.0]
["2026-09-16T14:18:33.263920+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:33.337033+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:33.538816+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:33.704152+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:33.738025+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:18:33.751937+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:33.936353+00:00", "trade", 5.13, 20.0]
["2026-09-16T14:18:33.942974+00:00", "trade", 5.13, 25.0]
["2026-09-16T14:18:33.942976+00:00", "trade", 5.13, 25.0]
["2026-09-16T14:18:33.942976+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:18:33.942977+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:18:33.945108+00:00", "trade", 5.13, 25.0]
["2026-09-16T14:18:33.947077+00:00", "trade", 5.13, 25.0]
["2026-09-16T14:18:34.053717+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:34.104294+00:00", "trade", 5.13, 15.0]
["2026-09-16T14:18:34.104299+00:00", "trade", 5.13, 25.0]
["2026-09-16T14:18:34.104301+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:18:34.104308+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:18:34.123569+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:18:34.149359+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:34.180211+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:34.186891+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:34.554367+00:00", "trade", 5.13, 40.0]
["2026-09-16T14:18:34.557741+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:34.557772+00:00", "trade", 5.13, 21.0]
["2026-09-16T14:18:34.557778+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:34.557781+00:00", "trade", 5.13, 39.0]
["2026-09-16T14:18:34.558297+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:34.624027+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:34.799082+00:00", "trade", 5.13, 28.0]
["2026-09-16T14:18:34.939512+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:34.940037+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:34.940043+00:00", "trade", 5.13, 90.0]
["2026-09-16T14:18:34.940550+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:34.940551+00:00", "trade", 5.13, 400.0]
["2026-09-16T14:18:34.941051+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:18:35.073051+00:00", "trade", 5.13, 4.0]
["2026-09-16T14:18:35.091258+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:35.093219+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:35.203063+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:35.335532+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:35.335533+00:00", "trade", 5.13, 49.0]
["2026-09-16T14:18:35.425788+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:18:35.482357+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:35.514527+00:00", "trade", 5.13, 1.0]
["2026-09-16T14:18:35.518745+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:35.520058+00:00", "trade", 5.13, 489.0]
["2026-09-16T14:18:35.520066+00:00", "trade", 5.13, 500.0]
["2026-09-16T14:18:35.522519+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:35.661612+00:00", "trade", 5.13, 1.0]
["2026-09-16T14:18:35.845568+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:35.863186+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:36.176406+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:36.195163+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:18:36.228788+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:36.228818+00:00", "trade", 5.13, 47.0]
["2026-09-16T14:18:36.228824+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:18:36.228826+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:36.229186+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:18:36.229188+00:00", "trade", 5.13, 53.0]
["2026-09-16T14:18:36.229345+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:36.350180+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:36.350181+00:00", "trade", 5.13, 918.0]
["2026-09-16T14:18:36.350182+00:00", "trade", 5.13, 93.0]
["2026-09-16T14:18:36.376675+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:36.548611+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:36.655511+00:00", "trade", 5.13, 3000.0]
["2026-09-16T14:18:36.809628+00:00", "trade", 5.13, 20.0]
["2026-09-16T14:18:36.918224+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:37.130513+00:00", "trade", 5.13, 2.0]
["2026-09-16T14:18:37.221488+00:00", "trade", 5.13, 30.0]
["2026-09-16T14:18:37.248186+00:00", "trade", 5.13, 17.0]
["2026-09-16T14:18:37.248186+00:00", "trade", 5.13, 90.0]
["2026-09-16T14:18:37.248186+00:00", "trade", 5.13, 46.0]
["2026-09-16T14:18:37.248186+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:37.248186+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:37.248194+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:37.248194+00:00", "trade", 5.13, 27.0]
["2026-09-16T14:18:37.303588+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:37.587446+00:00", "trade", 5.13, 500.0]
["2026-09-16T14:18:37.637083+00:00", "trade", 5.13, 73.0]
["2026-09-16T14:18:37.696211+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:18:37.786885+00:00", "trade", 5.13, 427.0]
["2026-09-16T14:18:37.936911+00:00", "trade", 5.13, 200.0]
["2026-09-16T14:18:38.316974+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:38.317010+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:38.317376+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:38.317376+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:38.317533+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:38.448474+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:38.448479+00:00", "trade", 5.13, 7.0]
["2026-09-16T14:18:38.448483+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:18:38.448483+00:00", "trade", 5.13, 58.0]
["2026-09-16T14:18:38.448511+00:00", "trade", 5.13, 134.0]
["2026-09-16T14:18:38.448512+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:38.448632+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:18:38.448632+00:00", "trade", 5.13, 70.0]
["2026-09-16T14:18:38.448632+00:00", "trade", 5.13, 31.0]
["2026-09-16T14:18:38.449030+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:38.450915+00:00", "trade", 5.13, 142.0]
["2026-09-16T14:18:38.450917+00:00", "trade", 5.13, 250.0]
["2026-09-16T14:18:38.450918+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:38.450920+00:00", "trade", 5.13, 8.0]
["2026-09-16T14:18:38.451171+00:00", "trade", 5.13, 42.0]
["2026-09-16T14:18:38.451171+00:00", "trade", 5.13, 25.0]
["2026-09-16T14:18:38.451173+00:00", "trade", 5.13, 59.0]
["2026-09-16T14:18:38.950156+00:00", "trade", 5.13, 20.0]
["2026-09-16T14:18:39.362689+00:00", "trade", 5.13, 12.0]
["2026-09-16T14:18:39.503899+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:39.516486+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:18:39.516488+00:00", "trade", 5.13, 4.0]
["2026-09-16T14:18:39.516489+00:00", "trade", 5.13, 28.0]
["2026-09-16T14:18:39.516490+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:18:39.516493+00:00", "trade", 5.13, 12.0]
["2026-09-16T14:18:39.532579+00:00", "trade", 5.13, 33.0]
["2026-09-16T14:18:39.846169+00:00", "trade", 5.13, 18.0]
["2026-09-16T14:18:39.846170+00:00", "trade", 5.13, 7.0]
["2026-09-16T14:18:39.920787+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:39.921741+00:00", "trade", 5.13, 60.0]
["2026-09-16T14:18:39.970008+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:18:40.025650+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:40.141317+00:00", "trade", 5.13, 20.0]
["2026-09-16T14:18:40.142289+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:18:40.324115+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:40.324152+00:00", "trade", 5.13, 150.0]
["2026-09-16T14:18:40.324523+00:00", "trade", 5.13, 1840.0]
["2026-09-16T14:18:40.324524+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:18:40.324524+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:40.324672+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:40.549397+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:18:40.761376+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:40.777271+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:40.841492+00:00", "trade", 5.13, 24.0]
["2026-09-16T14:18:40.841493+00:00", "trade", 5.13, 14.0]
["2026-09-16T14:18:40.849347+00:00", "trade", 5.13, 1.0]
["2026-09-16T14:18:40.879234+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:40.914633+00:00", "trade", 5.13, 163.0]
["2026-09-16T14:18:40.914633+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:40.914635+00:00", "trade", 5.13, 25.0]
["2026-09-16T14:18:40.914636+00:00", "trade", 5.13, 48.0]
["2026-09-16T14:18:40.914638+00:00", "trade", 5.13, 114.0]
["2026-09-16T14:18:40.914654+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:40.961943+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:18:41.012096+00:00", "trade", 5.13, 200.0]
["2026-09-16T14:18:41.056257+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:41.086161+00:00", "trade", 5.13, 13.0]
["2026-09-16T14:18:41.086162+00:00", "trade", 5.13, 587.0]
["2026-09-16T14:18:41.110330+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:41.225155+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:18:41.225291+00:00", "quote", 5.12, 5.13]
["2026-09-16T14:23:41.225348+00:00", "trade", 5.16, 31155.0]
["2026-09-16T14:23:41.225993+00:00", "quote", 5.15, 5.19]
["2026-09-16T14:23:41.226122+00:00", "quote", 5.15, 5.19]
["2026-09-16T14:23:41.227822+00:00", "trade", 5.15, 37.0]
["2026-09-16T14:23:41.228302+00:00", "trade", 5.15, 65.0]
["2026-09-16T14:23:41.228302+00:00", "quote", 5.15, 5.19]
["2026-09-16T14:23:41.228313+00:00", "trade", 5.15, 8.0]
["2026-09-16T14:23:41.228634+00:00", "trade", 5.16, 200.0]
["2026-09-16T14:23:41.230321+00:00", "trade", 5.15, 1.0]
["2026-09-16T14:23:41.230423+00:00", "trade", 5.16, 400.0]
["2026-09-16T14:23:41.233231+00:00", "trade", 5.16, 8.0]
["2026-09-16T14:23:41.276430+00:00", "quote", 5.15, 5.19]
["2026-09-16T14:23:41.276523+00:00", "quote", 5.15, 5.19]
["2026-09-16T14:23:41.277803+00:00", "quote", 5.15, 5.19]
["2026-09-16T14:23:41.398973+00:00", "trade", 5.17, 1.0]
["2026-09-16T14:23:41.435751+00:00", "trade", 5.15, 13.0]
["2026-09-16T14:23:41.435752+00:00", "trade", 5.15, 5.0]
["2026-09-16T14:23:41.435755+00:00", "trade", 5.15, 20.0]
["2026-09-16T14:23:41.435755+00:00", "trade", 5.15, 9.0]
["2026-09-16T14:23:41.435759+00:00", "trade", 5.15, 7.0]
["2026-09-16T14:23:41.435759+00:00", "trade", 5.15, 1446.0]
["2026-09-16T14:23:41.436024+00:00", "quote", 5.15, 5.17]
["2026-09-16T14:23:41.436061+00:00", "trade", 5.15, 100.0]
["2026-09-16T14:23:41.436347+00:00", "trade", 5.15, 300.0]
["2026-09-16T14:23:41.436348+00:00", "trade", 5.15, 1.0]
["2026-09-16T14:23:41.436349+00:00", "quote", 5.15, 5.17]
["2026-09-16T14:23:41.436581+00:00", "quote", 5.15, 5.17]
["2026-09-16T14:23:41.436668+00:00", "quote", 5.15, 5.19]
["2026-09-16T14:23:41.438055+00:00", "trade", 5.15, 99.0]
["2026-09-16T14:23:41.438057+00:00", "trade", 5.15, 3.0]
["2026-09-16T14:23:41.438057+00:00", "trade", 5.15, 935.0]
["2026-09-16T14:23:41.438057+00:00", "trade", 5.15, 21.0]
["2026-09-16T14:23:41.438060+00:00", "quote", 5.15, 5.19]
["2026-09-16T14:23:41.438062+00:00", "trade", 5.15, 300.0]
["2026-09-16T14:23:41.438065+00:00", "trade", 5.15, 100.0]
["2026-09-16T14:23:41.438065+00:00", "trade", 5.15, 42.0]
["2026-09-16T14:23:41.684149+00:00", "trade", 5.1556, 1.0]
["2026-09-16T14:23:41.780488+00:00", "trade", 5.16, 1.0]
["2026-09-16T14:23:41.801695+00:00", "trade", 5.19, 400.0]
["2026-09-16T14:23:41.935700+00:00", "trade", 5.16, 56.0]
["2026-09-16T14:23:41.936565+00:00", "trade", 5.18, 9.0]
["2026-09-16T14:23:42.099791+00:00", "trade", 5.17, 200.0]
["2026-09-16T14:23:42.216732+00:00", "quote", 5.15, 5.16]
["2026-09-16T14:23:42.217520+00:00", "trade", 5.16, 15.0]
["2026-09-16T14:23:42.221006+00:00", "trade", 5.16, 1.0]
["2026-09-16T14:23:42.269743+00:00", "trade", 5.16, 5.0]
["2026-09-16T14:23:42.269743+00:00", "quote", 5.15, 5.16]
["2026-09-16T14:23:42.306585+00:00", "trade", 5.16, 200.0]
["2026-09-16T14:23:42.479948+00:00", "trade", 5.15, 10.0]
["2026-09-16T14:23:42.601249+00:00", "trade", 5.155, 311.0]
["2026-09-16T14:23:42.648947+00:00", "trade", 5.151, 70.0]
["2026-09-16T14:23:42.783465+00:00", "trade", 5.155, 56.0]
["2026-09-16T14:23:42.783473+00:00", "trade", 5.16, 300.0]
["2026-09-16T14:23:42.903428+00:00", "trade", 5.1585, 3.0]
["2026-09-16T14:23:42.939878+00:00", "trade", 5.1585, 30.0]
["2026-09-16T14:23:42.940430+00:00", "trade", 5.16, 108.0]
["2026-09-16T14:23:42.940763+00:00", "trade", 5.16, 4995.0]
["2026-09-16T14:23:42.940763+00:00", "quote", 5.15, 5.16]
["2026-09-16T14:23:42.940776+00:00", "trade", 5.16, 1700.0]
["2026-09-16T14:23:42.940881+00:00", "trade", 5.16, 500.0]
["2026-09-16T14:23:42.940881+00:00", "quote", 5.15, 5.18]
["2026-09-16T14:23:42.960882+00:00", "trade", 5.1755, 50.0]
["2026-09-16T14:23:42.979425+00:00", "trade", 5.15, 1.0]
["2026-09-16T14:23:42.979781+00:00", "trade", 5.15, 199.0]
["2026-09-16T14:23:42.979782+00:00", "quote", 5.15, 5.18]
["2026-09-16T14:23:43.106523+00:00", "trade", 5.15, 1.0]
["2026-09-16T14:23:43.106893+00:00", "trade", 5.15, 101.0]
["2026-09-16T14:23:43.106894+00:00", "trade", 5.15, 98.0]
["2026-09-16T14:23:43.106894+00:00", "quote", 5.15, 5.18]
["2026-09-16T14:23:43.196899+00:00", "trade", 5.15, 100.0]
["2026-09-16T14:23:43.198408+00:00", "trade", 5.15, 100.0]
["2026-09-16T14:23:43.203771+00:00", "trade", 5.15, 2.0]
["2026-09-16T14:23:43.203773+00:00", "trade", 5.15, 50.0]
["2026-09-16T14:23:43.203773+00:00", "trade", 5.15, 248.0]
["2026-09-16T14:23:43.247880+00:00", "trade", 5.18, 6.0]
["2026-09-16T14:23:43.486661+00:00", "trade", 5.18, 100.0]
["2026-09-16T14:23:43.486661+00:00", "quote", 5.15, 5.19]
["2026-09-16T14:23:43.486663+00:00", "trade", 5.19, 400.0]
["2026-09-16T14:23:43.486664+00:00", "trade", 5.19, 43.0]
["2026-09-16T14:23:43.486665+00:00", "trade", 5.19, 14.0]
["2026-09-16T14:23:43.486669+00:00", "quote", 5.15, 5.21]
["2026-09-16T14:23:43.486671+00:00", "trade", 5.19, 3.0]
["2026-09-16T14:23:43.486671+00:00", "trade", 5.19, 1700.0]
["2026-09-16T14:23:43.486671+00:00", "trade", 5.19, 404.0]
["2026-09-16T14:23:43.486697+00:00", "quote", 5.16, 5.21]
["2026-09-16T14:23:43.486704+00:00", "quote", 5.17, 5.21]
["2026-09-16T14:23:43.486720+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:23:43.486720+00:00", "quote", 5.17, 5.21]
["2026-09-16T14:23:43.486727+00:00", "quote", 5.17, 5.21]
["2026-09-16T14:23:43.486767+00:00", "quote", 5.17, 5.21]
["2026-09-16T14:23:43.486828+00:00", "trade", 5.18, 1.0]
["2026-09-16T14:23:43.487335+00:00", "quote", 5.16, 5.21]
["2026-09-16T14:23:43.487502+00:00", "quote", 5.16, 5.21]
["2026-09-16T14:23:43.493159+00:00", "trade", 5.21, 9.0]
["2026-09-16T14:23:43.498843+00:00", "quote", 5.16, 5.21]
["2026-09-16T14:23:43.587220+00:00", "quote", 5.15, 5.21]
["2026-09-16T14:23:43.608608+00:00", "trade", 5.2065, 200.0]
["2026-09-16T14:23:43.628589+00:00", "trade", 5.19, 335.0]
["2026-09-16T14:23:43.628626+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:23:43.630725+00:00", "trade", 5.18, 165.0]
["2026-09-16T14:23:43.631005+00:00", "trade", 5.1501, 335.0]
["2026-09-16T14:23:43.632974+00:00", "trade", 5.1501, 165.0]
["2026-09-16T14:23:43.765921+00:00", "trade", 5.18, 25.0]
["2026-09-16T14:23:43.768591+00:00", "trade", 5.1501, 25.0]
["2026-09-16T14:23:43.832890+00:00", "trade", 5.18, 50.0]
["2026-09-16T14:23:43.885088+00:00", "trade", 5.18, 10.0]
["2026-09-16T14:23:43.885855+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:23:43.887354+00:00", "trade", 5.1501, 10.0]
["2026-09-16T14:23:43.889293+00:00", "trade", 5.18, 15.0]
["2026-09-16T14:23:43.891981+00:00", "trade", 5.1501, 15.0]
["2026-09-16T14:23:43.963833+00:00", "trade", 5.18, 300.0]
["2026-09-16T14:23:43.966053+00:00", "trade", 5.1501, 300.0]
["2026-09-16T14:23:44.156928+00:00", "trade", 5.16, 100.0]
["2026-09-16T14:23:44.171117+00:00", "trade", 5.21, 10.0]
["2026-09-16T14:23:44.213926+00:00", "quote", 5.15, 5.21]
["2026-09-16T14:23:44.266348+00:00", "trade", 5.18, 100.0]
["2026-09-16T14:23:44.267960+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:23:44.330184+00:00", "trade", 5.1859, 1000.0]
["2026-09-16T14:23:44.342315+00:00", "trade", 5.16, 700.0]
["2026-09-16T14:23:44.615617+00:00", "trade", 5.156, 288.0]
["2026-09-16T14:23:44.623421+00:00", "trade", 5.18, 2.0]
["2026-09-16T14:23:44.629194+00:00", "trade", 5.1836, 1.0]
["2026-09-16T14:23:45.120353+00:00", "quote", 5.15, 5.2]
["2026-09-16T14:23:45.297789+00:00", "trade", 5.1954, 100.0]
["2026-09-16T14:23:45.884402+00:00", "trade", 5.175, 39.0]
["2026-09-16T14:23:46.774464+00:00", "trade", 5.175, 5.0]
["2026-09-16T14:23:46.776760+00:00", "trade", 5.1501, 5.0]
["2026-09-16T14:23:46.919527+00:00", "trade", 5.175, 50.0]
["2026-09-16T14:23:46.923313+00:00", "trade", 5.2, 50.0]
["2026-09-16T14:23:47.073882+00:00", "trade", 5.1959, 100.0]
["2026-09-16T14:23:47.245401+00:00", "quote", 5.16, 5.2]
["2026-09-16T14:23:47.534334+00:00", "trade", 5.18, 27.0]
["2026-09-16T14:23:47.653561+00:00", "trade", 5.2, 200.0]
["2026-09-16T14:23:47.701407+00:00", "trade", 5.18, 5.0]
["2026-09-16T14:23:47.703428+00:00", "trade", 5.1601, 5.0]
["2026-09-16T14:23:47.778183+00:00", "trade", 5.19, 7.0]
["2026-09-16T14:23:47.778768+00:00", "quote", 5.16, 5.19]
["2026-09-16T14:23:47.779895+00:00", "quote", 5.16, 5.19]
["2026-09-16T14:23:47.827007+00:00", "trade", 5.1899, 95.0]
["2026-09-16T14:23:48.555964+00:00", "trade", 5.1858, 45.0]
["2026-09-16T14:23:48.649656+00:00", "trade", 5.175, 192.0]
["2026-09-16T14:23:48.654106+00:00", "trade", 5.19, 25.0]
["2026-09-16T14:23:48.700279+00:00", "trade", 5.175, 25.0]
["2026-09-16T14:23:48.916717+00:00", "trade", 5.19, 6.0]
["2026-09-16T14:23:48.972130+00:00", "trade", 5.175, 331.0]
["2026-09-16T14:23:49.270031+00:00", "quote", 5.17, 5.19]
["2026-09-16T14:23:49.344637+00:00", "trade", 5.1876, 100.0]
["2026-09-16T14:23:49.564356+00:00", "trade", 5.18, 400.0]
["2026-09-16T14:23:49.565912+00:00", "trade", 5.18, 200.0]
["2026-09-16T14:23:49.663792+00:00", "trade", 5.18, 5000.0]
["2026-09-16T14:23:49.892505+00:00", "trade", 5.19, 1000.0]
["2026-09-16T14:23:49.936715+00:00", "trade", 5.1841, 5000.0]
["2026-09-16T14:23:49.982433+00:00", "trade", 5.19, 100.0]
["2026-09-16T14:23:50.069564+00:00", "trade", 5.19, 975.0]
["2026-09-16T14:23:50.088054+00:00", "trade", 5.18, 50.0]
["2026-09-16T14:23:50.118487+00:00", "trade", 5.1701, 100.0]
["2026-09-16T14:23:50.289428+00:00", "trade", 5.18, 5000.0]
["2026-09-16T14:23:50.550620+00:00", "trade", 5.1843, 1000.0]
["2026-09-16T14:23:50.608341+00:00", "trade", 5.1853, 36.0]
["2026-09-16T14:23:50.646555+00:00", "trade", 5.18, 5000.0]
["2026-09-16T14:23:50.893709+00:00", "trade", 5.18, 34.0]
["2026-09-16T14:23:50.893711+00:00", "trade", 5.19, 56.0]
["2026-09-16T14:23:50.893711+00:00", "quote", 5.17, 5.19]
["2026-09-16T14:23:50.894158+00:00", "trade", 5.18, 10.0]
["2026-09-16T14:23:50.953712+00:00", "trade", 5.18, 100.0]
["2026-09-16T14:23:50.959770+00:00", "trade", 5.19, 200.0]
["2026-09-16T14:23:51.058848+00:00", "quote", 5.17, 5.19]
["2026-09-16T14:23:51.244661+00:00", "trade", 5.19, 200.0]
["2026-09-16T14:23:51.245053+00:00", "trade", 5.18, 100.0]
["2026-09-16T14:23:51.245053+00:00", "quote", 5.17, 5.19]
["2026-09-16T14:23:51.245055+00:00", "trade", 5.19, 337.0]
["2026-09-16T14:23:51.245056+00:00", "trade", 5.19, 408.0]
["2026-09-16T14:23:51.245060+00:00", "quote", 5.17, 5.19]
["2026-09-16T14:23:51.245086+00:00", "trade", 5.19, 55.0]
["2026-09-16T14:23:51.245086+00:00", "quote", 5.17, 5.2]
["2026-09-16T14:23:51.245129+00:00", "trade", 5.19, 45.0]
["2026-09-16T14:23:51.245129+00:00", "quote", 5.17, 5.2]
["2026-09-16T14:23:51.245446+00:00", "trade", 5.18, 10.0]
["2026-09-16T14:23:51.245806+00:00", "trade", 5.185, 20.0]
["2026-09-16T14:23:51.249986+00:00", "trade", 5.18, 100.0]
["2026-09-16T14:23:51.250755+00:00", "trade", 5.185, 10.0]
["2026-09-16T14:23:51.261398+00:00", "trade", 5.185, 2.0]
["2026-09-16T14:23:51.261772+00:00", "trade", 5.185, 10.0]
["2026-09-16T14:23:51.347552+00:00", "trade", 5.175, 10.0]
["2026-09-16T14:23:51.348330+00:00", "trade", 5.185, 10.0]
["2026-09-16T14:23:51.350711+00:00", "trade", 5.185, 100.0]
["2026-09-16T14:23:51.351481+00:00", "trade", 5.185, 10.0]
["2026-09-16T14:23:51.782622+00:00", "trade", 5.185, 100.0]
["2026-09-16T14:23:51.783404+00:00", "trade", 5.185, 10.0]
["2026-09-16T14:23:51.792358+00:00", "trade", 5.185, 8.0]
["2026-09-16T14:23:51.792359+00:00", "trade", 5.19, 2.0]
["2026-09-16T14:23:51.792750+00:00", "trade", 5.19, 3.0]
["2026-09-16T14:23:51.792751+00:00", "trade", 5.19, 5.0]
["2026-09-16T14:23:51.793468+00:00", "trade", 5.2, 10.0]
["2026-09-16T14:23:51.793567+00:00", "quote", 5.17, 5.2]
["2026-09-16T14:23:51.793568+00:00", "trade", 5.185, 100.0]
["2026-09-16T14:23:51.793568+00:00", "trade", 5.2, 50.0]
["2026-09-16T14:23:51.793676+00:00", "trade", 5.2, 90.0]
["2026-09-16T14:23:51.793854+00:00", "quote", 5.17, 5.21]
["2026-09-16T14:23:51.793855+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:23:51.793874+00:00", "quote", 5.18, 5.21]
["2026-09-16T14:23:51.793881+00:00", "quote", 5.19, 5.21]
["2026-09-16T14:23:51.793959+00:00", "trade", 5.2, 5.0]
["2026-09-16T14:23:51.793959+00:00", "trade", 5.2, 5.0]
["2026-09-16T14:23:51.793959+00:00", "trade", 5.2, 10.0]
["2026-09-16T14:23:51.794545+00:00", "quote", 5.18, 5.21]
["2026-09-16T14:23:51.794834+00:00", "trade", 5.2, 200.0]
["2026-09-16T14:23:51.795354+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:23:51.796849+00:00", "trade", 5.2, 200.0]
["2026-09-16T14:23:51.798050+00:00", "trade", 5.2, 200.0]
["2026-09-16T14:23:51.809387+00:00", "trade", 5.21, 10.0]
["2026-09-16T14:23:51.809772+00:00", "trade", 5.2, 200.0]
["2026-09-16T14:23:51.856934+00:00", "trade", 5.2, 200.0]
["2026-09-16T14:23:51.893996+00:00", "quote", 5.17, 5.21]
["2026-09-16T14:23:51.894284+00:00", "trade", 5.2, 200.0]
["2026-09-16T14:23:51.904710+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:23:51.905000+00:00", "trade", 5.2, 200.0]
["2026-09-16T14:23:51.951521+00:00", "trade", 5.1749, 160.0]
["2026-09-16T14:23:51.951906+00:00", "trade", 5.2, 200.0]
["2026-09-16T14:23:52.006009+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:23:52.007566+00:00", "trade", 5.21, 400.0]
["2026-09-16T14:23:52.007952+00:00", "trade", 5.2, 200.0]
["2026-09-16T14:23:52.016718+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:23:52.017009+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:23:52.017009+00:00", "quote", 5.17, 5.21]
["2026-09-16T14:23:52.017010+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:23:52.017038+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:23:52.017038+00:00", "quote", 5.17, 5.23]
["2026-09-16T14:23:52.017057+00:00", "quote", 5.19, 5.23]
["2026-09-16T14:23:52.017333+00:00", "trade", 5.19, 100.0]
["2026-09-16T14:23:52.017615+00:00", "quote", 5.19, 5.23]
["2026-09-16T14:23:52.017882+00:00", "quote", 5.17, 5.23]
["2026-09-16T14:23:52.029232+00:00", "trade", 5.1701, 10.0]
["2026-09-16T14:23:52.167175+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:23:52.167176+00:00", "quote", 5.17, 5.23]
["2026-09-16T14:23:52.365981+00:00", "quote", 5.17, 5.2]
["2026-09-16T14:23:52.366274+00:00", "quote", 5.17, 5.23]
["2026-09-16T14:23:52.366275+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:23:52.366293+00:00", "quote", 5.18, 5.23]
["2026-09-16T14:23:52.366300+00:00", "quote", 5.18, 5.23]
["2026-09-16T14:23:52.366352+00:00", "quote", 5.18, 5.2]
["2026-09-16T14:23:52.366853+00:00", "quote", 5.18, 5.2]
["2026-09-16T14:23:52.383406+00:00", "trade", 5.1996, 200.0]
["2026-09-16T14:23:52.383809+00:00", "trade", 5.19, 100.0]
["2026-09-16T14:23:52.440341+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:23:52.440341+00:00", "quote", 5.18, 5.23]
["2026-09-16T14:23:52.445810+00:00", "trade", 5.23, 393.0]
["2026-09-16T14:23:52.446197+00:00", "trade", 5.205, 40.0]
["2026-09-16T14:23:52.467055+00:00", "quote", 5.17, 5.23]
["2026-09-16T14:23:52.467345+00:00", "trade", 5.2, 40.0]
["2026-09-16T14:23:52.566687+00:00", "quote", 5.18, 5.23]
["2026-09-16T14:23:52.566976+00:00", "trade", 5.21, 40.0]
["2026-09-16T14:23:52.567191+00:00", "quote", 5.18, 5.22]
["2026-09-16T14:23:52.625201+00:00", "quote", 5.18, 5.22]
["2026-09-16T14:23:52.625220+00:00", "quote", 5.18, 5.22]
["2026-09-16T14:23:52.632360+00:00", "trade", 5.21, 50.0]
["2026-09-16T14:23:52.632656+00:00", "trade", 5.21, 408.0]
["2026-09-16T14:23:52.890456+00:00", "trade", 5.2144, 10.0]
["2026-09-16T14:23:52.890846+00:00", "trade", 5.21, 408.0]
["2026-09-16T14:23:53.150354+00:00", "trade", 5.21, 408.0]
["2026-09-16T14:23:53.176317+00:00", "trade", 5.2001, 20.0]
["2026-09-16T14:23:53.176704+00:00", "trade", 5.21, 386.0]
["2026-09-16T14:23:53.176704+00:00", "quote", 5.18, 5.22]
["2026-09-16T14:23:53.176705+00:00", "trade", 5.22, 22.0]
["2026-09-16T14:23:53.183862+00:00", "trade", 5.2199, 58.0]
["2026-09-16T14:23:53.184247+00:00", "trade", 5.22, 386.0]
["2026-09-16T14:23:53.184247+00:00", "quote", 5.18, 5.23]
["2026-09-16T14:23:53.184268+00:00", "quote", 5.21, 5.23]
["2026-09-16T14:23:53.184969+00:00", "quote", 5.18, 5.23]
["2026-09-16T14:23:53.185657+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:23:53.185657+00:00", "quote", 5.18, 5.24]
["2026-09-16T14:23:53.185658+00:00", "quote", 5.2, 5.24]
["2026-09-16T14:23:53.185796+00:00", "quote", 5.2, 5.24]
["2026-09-16T14:23:53.185797+00:00", "quote", 5.2, 5.24]
["2026-09-16T14:23:53.185844+00:00", "quote", 5.18, 5.24]
["2026-09-16T14:23:53.235158+00:00", "trade", 5.22, 167.0]
["2026-09-16T14:23:53.404410+00:00", "trade", 5.19, 10.0]
["2026-09-16T14:23:53.404797+00:00", "trade", 5.19, 54.0]
["2026-09-16T14:23:53.590230+00:00", "trade", 5.24, 300.0]
["2026-09-16T14:23:53.598095+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:23:53.626078+00:00", "trade", 5.21, 15.0]
["2026-09-16T14:23:53.691153+00:00", "trade", 5.21, 5.0]
["2026-09-16T14:23:53.723691+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:23:53.773137+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:23:53.946670+00:00", "trade", 5.1801, 3.0]
["2026-09-16T14:23:53.996768+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:23:53.999000+00:00", "trade", 5.2399, 25.0]
["2026-09-16T14:23:54.031439+00:00", "quote", 5.18, 5.24]
["2026-09-16T14:23:54.037903+00:00", "quote", 5.18, 5.21]
["2026-09-16T14:23:54.037953+00:00", "trade", 5.2, 10.0]
["2026-09-16T14:23:54.037953+00:00", "quote", 5.18, 5.21]
["2026-09-16T14:23:54.038195+00:00", "trade", 5.195, 29.0]
["2026-09-16T14:23:54.184262+00:00", "trade", 5.2, 500.0]
["2026-09-16T14:23:54.191996+00:00", "trade", 5.18, 2475.0]
["2026-09-16T14:23:54.387880+00:00", "quote", 5.18, 5.21]
["2026-09-16T14:23:54.405350+00:00", "trade", 5.21, 600.0]
["2026-09-16T14:23:54.519261+00:00", "trade", 5.195, 100.0]
["2026-09-16T14:23:54.551869+00:00", "trade", 5.21, 1000.0]
["2026-09-16T14:23:54.611725+00:00", "trade", 5.2099, 500.0]
["2026-09-16T14:23:54.658186+00:00", "quote", 5.18, 5.21]
["2026-09-16T14:23:54.855016+00:00", "trade", 5.195, 1000.0]
["2026-09-16T14:23:54.914242+00:00", "trade", 5.185, 5.0]
["2026-09-16T14:23:55.070542+00:00", "quote", 5.18, 5.21]
["2026-09-16T14:23:55.311252+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:23:55.339187+00:00", "quote", 5.19, 5.21]
["2026-09-16T14:23:55.371464+00:00", "trade", 5.2002, 300.0]
["2026-09-16T14:23:55.463725+00:00", "trade", 5.1926, 7.0]
["2026-09-16T14:23:55.464097+00:00", "trade", 5.1926, 1.0]
["2026-09-16T14:23:55.504055+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:23:55.505511+00:00", "trade", 5.21, 200.0]
["2026-09-16T14:23:55.647482+00:00", "trade", 5.21, 200.0]
["2026-09-16T14:23:55.819693+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:23:55.837548+00:00", "trade", 5.2099, 150.0]
["2026-09-16T14:23:56.078752+00:00", "quote", 5.19, 5.2]
["2026-09-16T14:23:56.294377+00:00", "trade", 5.195, 36.0]
["2026-09-16T14:23:56.545736+00:00", "trade", 5.195, 50.0]
["2026-09-16T14:23:56.651351+00:00", "trade", 5.2, 50.0]
["2026-09-16T14:23:56.728166+00:00", "trade", 5.1901, 75.0]
["2026-09-16T14:23:56.747626+00:00", "quote", 5.19, 5.2]
["2026-09-16T14:23:56.755331+00:00", "trade", 5.195, 1.0]
["2026-09-16T14:23:56.789032+00:00", "trade", 5.1901, 125.0]
["2026-09-16T14:23:57.028799+00:00", "trade", 5.1985, 50.0]
["2026-09-16T14:23:57.171825+00:00", "trade", 5.195, 5.0]
["2026-09-16T14:23:57.206028+00:00", "trade", 5.195, 100.0]
["2026-09-16T14:23:57.275627+00:00", "trade", 5.195, 100.0]
["2026-09-16T14:23:57.275896+00:00", "trade", 5.195, 1.0]
["2026-09-16T14:23:57.277506+00:00", "trade", 5.195, 100.0]
["2026-09-16T14:23:57.277696+00:00", "trade", 5.195, 100.0]
["2026-09-16T14:23:57.277712+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:23:57.277833+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:23:57.277989+00:00", "trade", 5.2, 158.0]
["2026-09-16T14:23:57.278034+00:00", "trade", 5.195, 100.0]
["2026-09-16T14:23:57.278187+00:00", "trade", 5.195, 158.0]
["2026-09-16T14:23:57.278295+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:23:57.279206+00:00", "trade", 5.21, 60.0]
["2026-09-16T14:23:57.279209+00:00", "trade", 5.21, 15.0]
["2026-09-16T14:23:57.279234+00:00", "trade", 5.2, 441.0]
["2026-09-16T14:23:57.279235+00:00", "trade", 5.21, 15.0]
["2026-09-16T14:23:57.279236+00:00", "quote", 5.19, 5.24]
["2026-09-16T14:23:57.279340+00:00", "trade", 5.21, 10.0]
["2026-09-16T14:23:57.279341+00:00", "trade", 5.22, 59.0]
["2026-09-16T14:23:57.279348+00:00", "quote", 5.21, 5.24]
["2026-09-16T14:23:57.279363+00:00", "quote", 5.21, 5.24]
["2026-09-16T14:23:57.279369+00:00", "trade", 5.22, 3.0]
["2026-09-16T14:23:57.279371+00:00", "trade", 5.22, 15.0]
["2026-09-16T14:23:57.279557+00:00", "trade", 5.195, 441.0]
["2026-09-16T14:23:57.279600+00:00", "trade", 5.22, 23.0]
["2026-09-16T14:23:57.279607+00:00", "trade", 5.22, 22.0]
["2026-09-16T14:23:57.279649+00:00", "trade", 5.2, 3.0]
["2026-09-16T14:23:57.279656+00:00", "trade", 5.195, 1400.0]
["2026-09-16T14:23:57.279923+00:00", "trade", 5.21, 15.0]
["2026-09-16T14:23:57.279929+00:00", "trade", 5.21, 3.0]
["2026-09-16T14:23:57.280018+00:00", "trade", 5.2, 56.0]
["2026-09-16T14:23:57.280021+00:00", "trade", 5.21, 2.0]
["2026-09-16T14:23:57.280276+00:00", "quote", 5.21, 5.24]
["2026-09-16T14:23:57.293787+00:00", "trade", 5.195, 100.0]
["2026-09-16T14:23:57.293834+00:00", "trade", 5.22, 22.0]
["2026-09-16T14:23:57.322440+00:00", "trade", 5.21, 190.0]
["2026-09-16T14:23:57.322440+00:00", "quote", 5.19, 5.24]
["2026-09-16T14:23:57.322441+00:00", "trade", 5.19, 3.0]
["2026-09-16T14:23:57.322459+00:00", "quote", 5.19, 5.23]
["2026-09-16T14:23:57.322937+00:00", "trade", 5.22, 22.0]
["2026-09-16T14:23:57.322940+00:00", "trade", 5.22, 23.0]
["2026-09-16T14:23:57.322940+00:00", "trade", 5.19, 1.0]
["2026-09-16T14:23:57.322941+00:00", "trade", 5.19, 350.0]
["2026-09-16T14:23:57.322941+00:00", "quote", 5.19, 5.23]
["2026-09-16T14:23:57.322944+00:00", "trade", 5.19, 55.0]
["2026-09-16T14:23:57.323018+00:00", "quote", 5.19, 5.23]
["2026-09-16T14:23:57.323280+00:00", "quote", 5.19, 5.24]
["2026-09-16T14:23:57.324711+00:00", "trade", 5.19, 23.0]
["2026-09-16T14:23:57.324712+00:00", "trade", 5.19, 22.0]
["2026-09-16T14:23:57.324713+00:00", "trade", 5.18, 107.0]
["2026-09-16T14:23:57.324811+00:00", "trade", 5.19, 45.0]
["2026-09-16T14:23:57.324811+00:00", "trade", 5.19, 100.0]
["2026-09-16T14:23:57.324813+00:00", "trade", 5.19, 500.0]
["2026-09-16T14:23:57.324813+00:00", "trade", 5.19, 22.0]
["2026-09-16T14:23:57.324813+00:00", "quote", 5.17, 5.24]
["2026-09-16T14:23:57.324818+00:00", "trade", 5.19, 23.0]
["2026-09-16T14:23:57.324821+00:00", "trade", 5.18, 10.0]
["2026-09-16T14:23:57.324839+00:00", "quote", 5.17, 5.22]
["2026-09-16T14:23:57.324873+00:00", "trade", 5.18, 50.0]
["2026-09-16T14:23:57.324918+00:00", "trade", 5.18, 50.0]
["2026-09-16T14:23:57.328329+00:00", "trade", 5.18, 43.0]
["2026-09-16T14:23:57.328330+00:00", "trade", 5.18, 1.0]
["2026-09-16T14:23:57.330112+00:00", "quote", 5.17, 5.22]
["2026-09-16T14:23:57.330122+00:00", "quote", 5.17, 5.23]
["2026-09-16T14:23:57.330437+00:00", "quote", 5.17, 5.23]
["2026-09-16T14:23:57.479214+00:00", "trade", 5.2258, 100.0]
["2026-09-16T14:23:57.855481+00:00", "quote", 5.17, 5.19]
["2026-09-16T14:23:57.855546+00:00", "trade", 5.18, 1.0]
["2026-09-16T14:23:57.856130+00:00", "trade", 5.17, 200.0]
["2026-09-16T14:23:57.856131+00:00", "quote", 5.16, 5.19]
["2026-09-16T14:23:57.962536+00:00", "trade", 5.175, 30.0]
["2026-09-16T14:23:57.964782+00:00", "trade", 5.1899, 30.0]
["2026-09-16T14:23:57.989664+00:00", "trade", 5.17, 98.0]
["2026-09-16T14:23:57.989664+00:00", "quote", 5.16, 5.19]
["2026-09-16T14:23:57.990249+00:00", "trade", 5.16, 50.0]
["2026-09-16T14:23:57.990253+00:00", "trade", 5.17, 30.0]
["2026-09-16T14:23:58.267657+00:00", "trade", 5.17, 2.0]
["2026-09-16T14:23:58.267683+00:00", "trade", 5.19, 200.0]
["2026-09-16T14:23:58.267684+00:00", "quote", 5.16, 5.2]
["2026-09-16T14:23:58.267922+00:00", "trade", 5.1848, 100.0]
["2026-09-16T14:23:58.268022+00:00", "trade", 5.18, 200.0]
["2026-09-16T14:23:58.557549+00:00", "trade", 5.2, 200.0]
["2026-09-16T14:23:59.150263+00:00", "trade", 5.1601, 125.0]
["2026-09-16T14:23:59.225473+00:00", "quote", 5.16, 5.2]
["2026-09-16T14:23:59.280326+00:00", "trade", 5.17, 17.0]
["2026-09-16T14:23:59.320393+00:00", "trade", 5.18, 100.0]
["2026-09-16T14:23:59.358550+00:00", "trade", 5.18, 10.0]
["2026-09-16T14:23:59.359735+00:00", "trade", 5.1601, 200.0]
["2026-09-16T14:23:59.386627+00:00", "trade", 5.18, 100.0]
["2026-09-16T14:23:59.647141+00:00", "trade", 5.18, 30.0]
["2026-09-16T14:23:59.733706+00:00", "quote", 5.16, 5.19]
["2026-09-16T14:23:59.737138+00:00", "trade", 5.175, 10.0]
["2026-09-16T14:23:59.799315+00:00", "quote", 5.16, 5.19]
["2026-09-16T14:23:59.814620+00:00", "trade", 5.1861, 96.0]
["2026-09-16T14:23:59.816846+00:00", "trade", 5.175, 1.0]
["2026-09-16T14:23:59.913493+00:00", "trade", 5.1867, 200.0]
["2026-09-16T14:23:59.985354+00:00", "trade", 5.1899, 6.0]
["2026-09-16T14:23:59.996153+00:00", "trade", 5.175, 6.0]
["2026-09-16T14:24:00.444008+00:00", "trade", 5.1847, 100.0]
["2026-09-16T14:24:00.502888+00:00", "trade", 5.17, 177.0]
["2026-09-16T14:24:00.604354+00:00", "trade", 5.175, 10.0]
["2026-09-16T14:24:00.784153+00:00", "trade", 5.18, 250.0]
["2026-09-16T14:24:00.787842+00:00", "trade", 5.17, 3.0]
["2026-09-16T14:24:00.963939+00:00", "trade", 5.17, 7.0]
["2026-09-16T14:24:01.157402+00:00", "quote", 5.16, 5.19]
["2026-09-16T14:24:01.176655+00:00", "trade", 5.17, 79.0]
["2026-09-16T14:24:01.258539+00:00", "trade", 5.1879, 969.0]
["2026-09-16T14:24:01.384295+00:00", "quote", 5.16, 5.19]
["2026-09-16T14:24:01.552730+00:00", "trade", 5.17, 21.0]
["2026-09-16T14:24:01.552827+00:00", "trade", 5.17, 25.0]
["2026-09-16T14:24:01.552892+00:00", "trade", 5.17, 15.0]
["2026-09-16T14:24:01.552899+00:00", "trade", 5.18, 15.0]
["2026-09-16T14:24:01.556850+00:00", "trade", 5.17, 21.0]
["2026-09-16T14:24:01.645004+00:00", "trade", 5.175, 94.0]
["2026-09-16T14:24:01.664871+00:00", "trade", 5.175, 773.0]
["2026-09-16T14:24:01.667309+00:00", "trade", 5.17, 258.0]
["2026-09-16T14:24:01.667310+00:00", "trade", 5.175, 11.0]
["2026-09-16T14:24:01.822830+00:00", "trade", 5.18, 1.0]
["2026-09-16T14:24:01.967448+00:00", "trade", 5.1749, 94.0]
["2026-09-16T14:24:01.967550+00:00", "trade", 5.1749, 773.0]
["2026-09-16T14:24:01.967620+00:00", "trade", 5.1749, 11.0]
["2026-09-16T14:24:01.967650+00:00", "trade", 5.1786, 3864.0]
["2026-09-16T14:24:02.105660+00:00", "trade", 5.19, 10.0]
["2026-09-16T14:24:02.106264+00:00", "trade", 5.175, 10.0]
["2026-09-16T14:24:02.184601+00:00", "trade", 5.175, 50.0]
["2026-09-16T14:24:02.304241+00:00", "trade", 5.1601, 200.0]
["2026-09-16T14:24:02.310720+00:00", "trade", 5.175, 75.0]
["2026-09-16T14:24:02.777558+00:00", "trade", 5.19, 75.0]
["2026-09-16T14:24:02.937386+00:00", "trade", 5.1857, 190.0]
["2026-09-16T14:24:02.937750+00:00", "trade", 5.1857, 1.0]
["2026-09-16T14:24:02.991223+00:00", "trade", 5.1899, 1000.0]
["2026-09-16T14:24:03.094956+00:00", "trade", 5.18, 1.0]
["2026-09-16T14:24:03.145526+00:00", "trade", 5.16, 100.0]
["2026-09-16T14:24:03.146016+00:00", "trade", 5.16, 100.0]
["2026-09-16T14:24:03.147791+00:00", "trade", 5.16, 5.0]
["2026-09-16T14:24:03.206680+00:00", "trade", 5.16, 100.0]
["2026-09-16T14:24:03.206681+00:00", "quote", 5.16, 5.19]
["2026-09-16T14:24:03.207433+00:00", "quote", 5.16, 5.19]
["2026-09-16T14:24:03.207434+00:00", "trade", 5.16, 300.0]
["2026-09-16T14:24:03.498770+00:00", "quote", 5.16, 5.19]
["2026-09-16T14:24:03.650762+00:00", "trade", 5.175, 20.0]
["2026-09-16T14:24:03.766928+00:00", "trade", 5.1638, 200.0]
["2026-09-16T14:24:03.825490+00:00", "quote", 5.16, 5.19]
["2026-09-16T14:24:03.834741+00:00", "trade", 5.1899, 100.0]
["2026-09-16T14:24:03.916746+00:00", "trade", 5.1641, 60.0]
["2026-09-16T14:24:03.975485+00:00", "quote", 5.16, 5.19]
["2026-09-16T14:24:04.168040+00:00", "trade", 5.175, 500.0]
["2026-09-16T14:24:04.185396+00:00", "quote", 5.16, 5.17]
["2026-09-16T14:24:04.185427+00:00", "quote", 5.16, 5.17]
["2026-09-16T14:24:04.185852+00:00", "trade", 5.16, 10.0]
["2026-09-16T14:24:04.185852+00:00", "quote", 5.16, 5.17]
["2026-09-16T14:24:04.185853+00:00", "trade", 5.16, 20.0]
["2026-09-16T14:24:04.185855+00:00", "trade", 5.16, 1.0]
["2026-09-16T14:24:04.185856+00:00", "trade", 5.16, 70.0]
["2026-09-16T14:24:04.185859+00:00", "quote", 5.16, 5.17]
["2026-09-16T14:24:04.185860+00:00", "trade", 5.16, 500.0]
["2026-09-16T14:24:04.185866+00:00", "quote", 5.16, 5.17]
["2026-09-16T14:24:04.185873+00:00", "quote", 5.16, 5.17]
["2026-09-16T14:24:04.185880+00:00", "quote", 5.16, 5.17]
["2026-09-16T14:24:04.185887+00:00", "quote", 5.16, 5.17]
["2026-09-16T14:24:04.185929+00:00", "trade", 5.15, 100.0]
["2026-09-16T14:24:04.185932+00:00", "trade", 5.15, 74.0]
["2026-09-16T14:24:04.185960+00:00", "quote", 5.16, 5.17]
["2026-09-16T14:24:04.185968+00:00", "trade", 5.16, 2.0]
["2026-09-16T14:24:04.185988+00:00", "quote", 5.16, 5.17]
["2026-09-16T14:24:04.186026+00:00", "trade", 5.16, 100.0]
["2026-09-16T14:24:04.186028+00:00", "trade", 5.16, 2.0]
["2026-09-16T14:24:04.186028+00:00", "trade", 5.16, 11.0]
["2026-09-16T14:24:04.186028+00:00", "quote", 5.15, 5.17]
["2026-09-16T14:24:04.186052+00:00", "trade", 5.16, 10.0]
["2026-09-16T14:24:04.186092+00:00", "quote", 5.15, 5.17]
["2026-09-16T14:24:04.186131+00:00", "quote", 5.15, 5.16]
["2026-09-16T14:24:04.186693+00:00", "trade", 5.15, 425.0]
["2026-09-16T14:24:04.187120+00:00", "trade", 5.15, 1.0]
["2026-09-16T14:24:04.187233+00:00", "trade", 5.15, 500.0]
["2026-09-16T14:24:04.187234+00:00", "quote", 5.14, 5.16]
["2026-09-16T14:24:04.187236+00:00", "trade", 5.15, 1000.0]
["2026-09-16T14:24:04.187693+00:00", "trade", 5.14, 10.0]
["2026-09-16T14:24:04.187694+00:00", "trade", 5.14, 100.0]
["2026-09-16T14:24:04.187703+00:00", "quote", 5.14, 5.15]
["2026-09-16T14:24:04.187806+00:00", "trade", 5.15, 2.0]
["2026-09-16T14:24:04.188258+00:00", "quote", 5.14, 5.16]
["2026-09-16T14:24:04.189683+00:00", "quote", 5.14, 5.16]
["2026-09-16T14:24:04.189688+00:00", "trade", 5.14, 150.0]
["2026-09-16T14:24:04.198227+00:00", "trade", 5.15, 1.0]
["2026-09-16T14:24:04.249934+00:00", "trade", 5.16, 76.0]
["2026-09-16T14:24:04.250047+00:00", "trade", 5.15, 76.0]
["2026-09-16T14:24:04.398536+00:00", "trade", 5.1599, 50.0]
["2026-09-16T14:24:04.423097+00:00", "trade", 5.15, 75.0]
["2026-09-16T14:24:04.445620+00:00", "trade", 5.1422, 100.0]
["2026-09-16T14:24:04.446423+00:00", "quote", 5.14, 5.16]
["2026-09-16T14:24:04.447761+00:00", "trade", 5.14, 5.0]
["2026-09-16T14:24:04.455760+00:00", "trade", 5.14, 350.0]
["2026-09-16T14:24:04.455760+00:00", "quote", 5.13, 5.16]
["2026-09-16T14:24:04.455780+00:00", "quote", 5.13, 5.15]
["2026-09-16T14:24:04.456059+00:00", "trade", 5.13, 8.0]
["2026-09-16T14:24:04.456069+00:00", "trade", 5.13, 166.0]
["2026-09-16T14:24:04.456285+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:24:04.456285+00:00", "quote", 5.13, 5.15]
["2026-09-16T14:24:04.456287+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:24:04.456288+00:00", "trade", 5.13, 21.0]
["2026-09-16T14:24:04.456291+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:24:04.456292+00:00", "quote", 5.13, 5.15]
["2026-09-16T14:24:04.456294+00:00", "trade", 5.13, 500.0]
["2026-09-16T14:24:04.456294+00:00", "trade", 5.13, 1.0]
["2026-09-16T14:24:04.456296+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:24:04.456298+00:00", "trade", 5.13, 5.0]
["2026-09-16T14:24:04.456300+00:00", "quote", 5.13, 5.15]
["2026-09-16T14:24:04.456303+00:00", "trade", 5.13, 20.0]
["2026-09-16T14:24:04.456303+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:24:04.456303+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:24:04.456304+00:00", "trade", 5.13, 200.0]
["2026-09-16T14:24:04.456307+00:00", "quote", 5.13, 5.15]
["2026-09-16T14:24:04.456314+00:00", "trade", 5.13, 20.0]
["2026-09-16T14:24:04.456314+00:00", "quote", 5.13, 5.15]
["2026-09-16T14:24:04.456315+00:00", "trade", 5.13, 5.0]
["2026-09-16T14:24:04.456315+00:00", "trade", 5.13, 200.0]
["2026-09-16T14:24:04.456315+00:00", "trade", 5.13, 5.0]
["2026-09-16T14:24:04.456320+00:00", "quote", 5.13, 5.15]
["2026-09-16T14:24:04.456324+00:00", "trade", 5.13, 13.0]
["2026-09-16T14:24:04.456324+00:00", "trade", 5.13, 30.0]
["2026-09-16T14:24:04.456324+00:00", "trade", 5.13, 200.0]
["2026-09-16T14:24:04.456324+00:00", "trade", 5.13, 100.0]
["2026-09-16T14:24:04.456327+00:00", "quote", 5.13, 5.15]
["2026-09-16T14:24:04.456331+00:00", "trade", 5.13, 20.0]
["2026-09-16T14:24:04.456333+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:24:04.456334+00:00", "trade", 5.13, 26.0]
["2026-09-16T14:24:04.456334+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:24:04.456335+00:00", "quote", 5.13, 5.15]
["2026-09-16T14:24:04.456338+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:24:04.456341+00:00", "trade", 5.13, 250.0]
["2026-09-16T14:24:04.456342+00:00", "quote", 5.13, 5.15]
["2026-09-16T14:24:04.456349+00:00", "quote", 5.13, 5.15]
["2026-09-16T14:24:04.456356+00:00", "quote", 5.13, 5.15]
["2026-09-16T14:24:04.456397+00:00", "trade", 5.13, 34.0]
["2026-09-16T14:24:04.456398+00:00", "trade", 5.13, 427.0]
["2026-09-16T14:24:04.456404+00:00", "trade", 5.13, 1.0]
["2026-09-16T14:24:04.456458+00:00", "quote", 5.13, 5.15]
["2026-09-16T14:24:04.456485+00:00", "trade", 5.13, 8.0]
["2026-09-16T14:24:04.456487+00:00", "trade", 5.13, 1.0]
["2026-09-16T14:24:04.456487+00:00", "trade", 5.13, 15.0]
["2026-09-16T14:24:04.456488+00:00", "trade", 5.13, 5.0]
["2026-09-16T14:24:04.456491+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:24:04.456495+00:00", "trade", 5.13, 1000.0]
["2026-09-16T14:24:04.456495+00:00", "trade", 5.13, 2.0]
["2026-09-16T14:24:04.456496+00:00", "trade", 5.13, 16.0]
["2026-09-16T14:24:04.456496+00:00", "quote", 5.12, 5.15]
["2026-09-16T14:24:04.456498+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:24:04.456502+00:00", "trade", 5.13, 10.0]
["2026-09-16T14:24:04.456504+00:00", "trade", 5.13, 50.0]
["2026-09-16T14:24:04.456504+00:00", "trade", 5.13, 30.0]
["2026-09-16T14:24:04.456611+00:00", "quote", 5.12, 5.16]
["2026-09-16T14:24:04.459474+00:00", "quote", 5.12, 5.16]
["2026-09-16T14:24:04.459475+00:00", "trade", 5.12, 150.0]
["2026-09-16T14:24:04.459476+00:00", "trade", 5.12, 50.0]
["2026-09-16T14:24:04.459478+00:00", "trade", 5.12, 25.0]
["2026-09-16T14:24:04.459479+00:00", "trade", 5.12, 50.0]
["2026-09-16T14:24:04.459482+00:00", "quote", 5.12, 5.16]
["2026-09-16T14:24:04.459483+00:00", "trade", 5.12, 985.0]
["2026-09-16T14:24:04.459483+00:00", "trade", 5.12, 2.0]
["2026-09-16T14:24:04.459486+00:00", "trade", 5.12, 20.0]
["2026-09-16T14:24:04.459489+00:00", "quote", 5.12, 5.16]
["2026-09-16T14:24:04.459496+00:00", "quote", 5.12, 5.16]
["2026-09-16T14:24:04.459504+00:00", "quote", 5.12, 5.16]
["2026-09-16T14:24:04.459518+00:00", "trade", 5.12, 100.0]
["2026-09-16T14:24:04.459519+00:00", "quote", 5.11, 5.16]
["2026-09-16T14:24:04.459525+00:00", "quote", 5.11, 5.13]
["2026-09-16T14:24:04.459876+00:00", "trade", 5.12, 2.0]
["2026-09-16T14:24:04.459876+00:00", "trade", 5.12, 50.0]
["2026-09-16T14:24:04.459876+00:00", "trade", 5.12, 5.0]
["2026-09-16T14:24:04.460041+00:00", "quote", 5.11, 5.13]
["2026-09-16T14:24:04.460118+00:00", "quote", 5.11, 5.16]
["2026-09-16T14:24:04.460671+00:00", "trade", 5.13, 4.0]
["2026-09-16T14:24:04.460903+00:00", "trade", 5.11, 1.0]
["2026-09-16T14:24:04.460903+00:00", "quote", 5.11, 5.16]
["2026-09-16T14:24:04.460905+00:00", "trade", 5.11, 2000.0]
["2026-09-16T14:24:04.460906+00:00", "trade", 5.11, 100.0]
["2026-09-16T14:24:04.460907+00:00", "trade", 5.11, 15.0]
["2026-09-16T14:24:04.460910+00:00", "quote", 5.11, 5.16]
["2026-09-16T14:24:04.460932+00:00", "quote", 5.11, 5.13]
["2026-09-16T14:24:04.461326+00:00", "trade", 5.11, 5.0]
["2026-09-16T14:24:04.461329+00:00", "trade", 5.11, 300.0]
["2026-09-16T14:24:04.461329+00:00", "trade", 5.11, 15.0]
["2026-09-16T14:24:04.461329+00:00", "trade", 5.11, 2.0]
["2026-09-16T14:24:04.461332+00:00", "trade", 5.11, 25.0]
["2026-09-16T14:24:04.461374+00:00", "trade", 5.1, 119.0]
["2026-09-16T14:24:04.461374+00:00", "trade", 5.1, 55.0]
["2026-09-16T14:24:04.461481+00:00", "quote", 5.11, 5.13]
["2026-09-16T14:24:04.461745+00:00", "quote", 5.11, 5.16]
["2026-09-16T14:24:04.462377+00:00", "trade", 5.11, 300.0]
["2026-09-16T14:24:04.462514+00:00", "trade", 5.11, 200.0]
["2026-09-16T14:24:04.462514+00:00", "quote", 5.11, 5.16]
["2026-09-16T14:24:04.462546+00:00", "trade", 5.11, 10.0]
["2026-09-16T14:24:04.462757+00:00", "trade", 5.11, 2.0]
["2026-09-16T14:24:04.463164+00:00", "trade", 5.11, 100.0]
["2026-09-16T14:24:04.463165+00:00", "trade", 5.11, 1261.0]
["2026-09-16T14:24:04.463165+00:00", "quote", 5.11, 5.16]
["2026-09-16T14:24:04.463246+00:00", "quote", 5.11, 5.12]
["2026-09-16T14:24:04.463859+00:00", "trade", 5.11, 87.0]
["2026-09-16T14:24:04.463860+00:00", "quote", 5.11, 5.12]
["2026-09-16T14:24:04.464041+00:00", "trade", 5.11, 213.0]
["2026-09-16T14:24:04.464041+00:00", "trade", 5.11, 14.0]
["2026-09-16T14:24:04.464041+00:00", "quote", 5.11, 5.12]
["2026-09-16T14:24:04.464249+00:00", "trade", 5.12, 5.0]
["2026-09-16T14:24:04.465998+00:00", "trade", 5.11, 198.0]
["2026-09-16T14:24:04.466884+00:00", "trade", 5.11, 550.0]
["2026-09-16T14:24:04.644787+00:00", "trade", 5.1185, 3.0]
["2026-09-16T14:24:04.834237+00:00", "trade", 5.12, 25.0]
["2026-09-16T14:24:05.025564+00:00", "trade", 5.1187, 100.0]
["2026-09-16T14:24:05.331530+00:00", "quote", 5.11, 5.12]
["2026-09-16T14:24:05.331558+00:00", "quote", 5.11, 5.12]
["2026-09-16T14:24:05.331565+00:00", "quote", 5.11, 5.12]
["2026-09-16T14:24:05.332087+00:00", "quote", 5.11, 5.12]
["2026-09-16T14:24:05.332094+00:00", "quote", 5.11, 5.12]
["2026-09-16T14:24:05.401687+00:00", "trade", 5.1199, 10.0]
["2026-09-16T14:24:05.630237+00:00", "trade", 5.115, 100.0]
["2026-09-16T14:24:05.673254+00:00", "trade", 5.115, 1000.0]
["2026-09-16T14:24:05.712643+00:00", "trade", 5.12, 100.0]
["2026-09-16T14:24:05.755807+00:00", "trade", 5.12, 100.0]
["2026-09-16T14:24:05.847191+00:00", "trade", 5.115, 5.0]
["2026-09-16T14:24:05.888810+00:00", "trade", 5.1115, 25.0]
["2026-09-16T14:24:05.904958+00:00", "quote", 5.11, 5.12]
["2026-09-16T14:24:05.926644+00:00", "trade", 5.12, 100.0]
["2026-09-16T14:24:05.939095+00:00", "quote", 5.11, 5.12]
["2026-09-16T14:24:05.944600+00:00", "quote", 5.11, 5.12]
["2026-09-16T14:24:06.003782+00:00", "trade", 5.115, 25.0]
["2026-09-16T14:24:06.009975+00:00", "trade", 5.11, 100.0]
["2026-09-16T14:24:06.009976+00:00", "quote", 5.11, 5.12]
["2026-09-16T14:24:06.092070+00:00", "trade", 5.12, 100.0]
["2026-09-16T14:24:06.266880+00:00", "trade", 5.12, 100.0]
["2026-09-16T14:24:06.449683+00:00", "trade", 5.12, 150.0]
["2026-09-16T14:24:06.449726+00:00", "quote", 5.11, 5.12]
["2026-09-16T14:24:06.449733+00:00", "quote", 5.11, 5.12]
["2026-09-16T14:24:06.450110+00:00", "trade", 5.12, 100.0]
["2026-09-16T14:24:06.450255+00:00", "quote", 5.11, 5.12]
["2026-09-16T14:24:06.450263+00:00", "quote", 5.11, 5.12]
["2026-09-16T14:24:06.482959+00:00", "trade", 5.1101, 100.0]
["2026-09-16T14:24:06.508070+00:00", "quote", 5.1, 5.12]
["2026-09-16T14:24:06.508136+00:00", "quote", 5.1, 5.12]
["2026-09-16T14:24:06.508143+00:00", "quote", 5.1, 5.12]
["2026-09-16T14:24:06.508150+00:00", "quote", 5.1, 5.12]
["2026-09-16T14:24:06.508195+00:00", "trade", 5.11, 14.0]
["2026-09-16T14:24:06.508195+00:00", "quote", 5.1, 5.12]
["2026-09-16T14:24:06.508203+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:06.508229+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:06.508245+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:06.508252+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:06.514691+00:00", "trade", 5.1, 69.0]
["2026-09-16T14:24:06.514691+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:06.514737+00:00", "trade", 5.1, 45.0]
["2026-09-16T14:24:06.514737+00:00", "trade", 5.1, 1.0]
["2026-09-16T14:24:06.514741+00:00", "trade", 5.1, 20.0]
["2026-09-16T14:24:06.514749+00:00", "trade", 5.1, 15.0]
["2026-09-16T14:24:06.514750+00:00", "trade", 5.1, 419.0]
["2026-09-16T14:24:06.514776+00:00", "trade", 5.1, 69.0]
["2026-09-16T14:24:06.514898+00:00", "trade", 5.1015, 48.0]
["2026-09-16T14:24:06.514910+00:00", "trade", 5.1, 12.0]
["2026-09-16T14:24:06.515010+00:00", "trade", 5.1, 25.0]
["2026-09-16T14:24:06.515010+00:00", "trade", 5.1, 88.0]
["2026-09-16T14:24:06.515076+00:00", "trade", 5.1, 6.0]
["2026-09-16T14:24:06.515077+00:00", "trade", 5.1, 63.0]
["2026-09-16T14:24:06.517751+00:00", "trade", 5.1, 65.0]
["2026-09-16T14:24:06.517957+00:00", "trade", 5.1, 100.0]
["2026-09-16T14:24:06.518353+00:00", "trade", 5.1, 1.0]
["2026-09-16T14:24:06.518961+00:00", "trade", 5.1, 26.0]
["2026-09-16T14:24:06.519433+00:00", "trade", 5.1, 74.0]
["2026-09-16T14:24:06.519942+00:00", "trade", 5.1, 5.0]
["2026-09-16T14:24:06.520402+00:00", "trade", 5.1, 111.0]
["2026-09-16T14:24:06.520920+00:00", "trade", 5.1, 5.0]
["2026-09-16T14:24:06.521233+00:00", "trade", 5.1, 3.0]
["2026-09-16T14:24:06.524445+00:00", "trade", 5.1, 550.0]
["2026-09-16T14:24:06.535532+00:00", "trade", 5.1, 1398.0]
["2026-09-16T14:24:06.535536+00:00", "trade", 5.1, 50.0]
["2026-09-16T14:24:06.535536+00:00", "trade", 5.1, 200.0]
["2026-09-16T14:24:06.535536+00:00", "trade", 5.1, 10.0]
["2026-09-16T14:24:06.535539+00:00", "trade", 5.1, 81.0]
["2026-09-16T14:24:06.535543+00:00", "trade", 5.1, 9.0]
["2026-09-16T14:24:06.535546+00:00", "trade", 5.1, 50.0]
["2026-09-16T14:24:06.535546+00:00", "trade", 5.1, 200.0]
["2026-09-16T14:24:06.535546+00:00", "trade", 5.1, 1.0]
["2026-09-16T14:24:06.535840+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:06.535847+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:06.535884+00:00", "trade", 5.1, 31.0]
["2026-09-16T14:24:06.535885+00:00", "trade", 5.1, 5370.0]
["2026-09-16T14:24:06.536795+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:06.536796+00:00", "trade", 5.1, 783.0]
["2026-09-16T14:24:06.536797+00:00", "trade", 5.1, 450.0]
["2026-09-16T14:24:06.536802+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:06.562739+00:00", "trade", 5.11, 98.0]
["2026-09-16T14:24:06.585444+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:06.615302+00:00", "trade", 5.105, 40.0]
["2026-09-16T14:24:06.653927+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:06.682529+00:00", "trade", 5.11, 100.0]
["2026-09-16T14:24:06.714434+00:00", "trade", 5.1, 20.0]
["2026-09-16T14:24:06.839675+00:00", "trade", 5.1, 350.0]
["2026-09-16T14:24:06.839675+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:06.839677+00:00", "trade", 5.1, 1.0]
["2026-09-16T14:24:06.839678+00:00", "trade", 5.1, 20.0]
["2026-09-16T14:24:06.839679+00:00", "trade", 5.1, 500.0]
["2026-09-16T14:24:06.839682+00:00", "trade", 5.1, 100.0]
["2026-09-16T14:24:06.839683+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:06.839684+00:00", "trade", 5.1, 18.0]
["2026-09-16T14:24:06.839686+00:00", "trade", 5.1, 80.0]
["2026-09-16T14:24:06.839687+00:00", "trade", 5.1, 768.0]
["2026-09-16T14:24:06.839690+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:06.839697+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:06.839704+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:06.839710+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:06.839718+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:06.839725+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:06.839757+00:00", "trade", 5.1, 162.0]
["2026-09-16T14:24:06.839757+00:00", "trade", 5.1, 1.0]
["2026-09-16T14:24:06.890118+00:00", "trade", 5.11, 38.0]
["2026-09-16T14:24:06.892368+00:00", "trade", 5.11, 2962.0]
["2026-09-16T14:24:06.927933+00:00", "trade", 5.11, 67.0]
["2026-09-16T14:24:06.929362+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:06.929363+00:00", "trade", 5.1, 2570.0]
["2026-09-16T14:24:07.080139+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:07.118420+00:00", "trade", 5.11, 1000.0]
["2026-09-16T14:24:07.133308+00:00", "trade", 5.1, 250.0]
["2026-09-16T14:24:07.133308+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:07.141363+00:00", "trade", 5.1001, 10.0]
["2026-09-16T14:24:07.172914+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:07.172915+00:00", "trade", 5.1, 87.0]
["2026-09-16T14:24:07.358200+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:07.402210+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:07.530735+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:07.551216+00:00", "trade", 5.105, 40.0]
["2026-09-16T14:24:07.551259+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:07.551266+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:07.551527+00:00", "trade", 5.1, 61.0]
["2026-09-16T14:24:07.551527+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:07.551789+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:07.551797+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:07.570309+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:07.583836+00:00", "trade", 5.105, 15.0]
["2026-09-16T14:24:07.685119+00:00", "trade", 5.1001, 5.0]
["2026-09-16T14:24:07.685429+00:00", "trade", 5.1, 1.0]
["2026-09-16T14:24:07.685429+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:07.685890+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:07.799950+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:07.799951+00:00", "trade", 5.1, 300.0]
["2026-09-16T14:24:07.800186+00:00", "trade", 5.1, 33.0]
["2026-09-16T14:24:07.800186+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:07.807443+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:07.811588+00:00", "trade", 5.1, 50.0]
["2026-09-16T14:24:07.811599+00:00", "trade", 5.1, 30.0]
["2026-09-16T14:24:07.811627+00:00", "trade", 5.1, 610.0]
["2026-09-16T14:24:07.811627+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:07.884204+00:00", "trade", 5.11, 10.0]
["2026-09-16T14:24:07.898388+00:00", "trade", 5.1085, 20.0]
["2026-09-16T14:24:07.994888+00:00", "trade", 5.1, 1500.0]
["2026-09-16T14:24:07.994888+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:08.065439+00:00", "trade", 5.1085, 5.0]
["2026-09-16T14:24:08.067268+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:08.286636+00:00", "trade", 5.105, 100.0]
["2026-09-16T14:24:08.327746+00:00", "trade", 5.11, 350.0]
["2026-09-16T14:24:08.414604+00:00", "trade", 5.11, 5.0]
["2026-09-16T14:24:08.415636+00:00", "trade", 5.1, 5.0]
["2026-09-16T14:24:08.415761+00:00", "trade", 5.1, 4.0]
["2026-09-16T14:24:08.415761+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:08.481070+00:00", "trade", 5.1009, 140.0]
["2026-09-16T14:24:08.543577+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:08.556777+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:08.556785+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:08.556808+00:00", "trade", 5.11, 100.0]
["2026-09-16T14:24:08.557306+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:08.557313+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:08.680738+00:00", "trade", 5.1099, 1.0]
["2026-09-16T14:24:09.064288+00:00", "trade", 5.11, 100.0]
["2026-09-16T14:24:09.067202+00:00", "trade", 5.11, 200.0]
["2026-09-16T14:24:09.214000+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:09.302709+00:00", "trade", 5.1093, 1000.0]
["2026-09-16T14:24:09.505950+00:00", "trade", 5.1091, 130.0]
["2026-09-16T14:24:09.528201+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:09.611147+00:00", "trade", 5.11, 15.0]
["2026-09-16T14:24:09.611191+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:09.611199+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:09.611720+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:09.611729+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:09.678153+00:00", "trade", 5.1001, 400.0]
["2026-09-16T14:24:09.681521+00:00", "trade", 5.1085, 5.0]
["2026-09-16T14:24:09.759448+00:00", "trade", 5.1001, 165.0]
["2026-09-16T14:24:09.806437+00:00", "trade", 5.105, 10.0]
["2026-09-16T14:24:09.808201+00:00", "trade", 5.1099, 10.0]
["2026-09-16T14:24:09.982033+00:00", "trade", 5.1015, 20.0]
["2026-09-16T14:24:10.045358+00:00", "trade", 5.1083, 100.0]
["2026-09-16T14:24:10.174431+00:00", "trade", 5.1001, 200.0]
["2026-09-16T14:24:10.351398+00:00", "trade", 5.1002, 183.0]
["2026-09-16T14:24:10.361614+00:00", "trade", 5.1001, 250.0]
["2026-09-16T14:24:10.426255+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:10.431338+00:00", "trade", 5.1001, 25.0]
["2026-09-16T14:24:10.448458+00:00", "trade", 5.1091, 200.0]
["2026-09-16T14:24:10.538857+00:00", "trade", 5.1015, 15.0]
["2026-09-16T14:24:10.552722+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:10.556057+00:00", "trade", 5.11, 125.0]
["2026-09-16T14:24:10.568123+00:00", "trade", 5.1001, 100.0]
["2026-09-16T14:24:10.576708+00:00", "trade", 5.105, 100.0]
["2026-09-16T14:24:10.577497+00:00", "trade", 5.11, 100.0]
["2026-09-16T14:24:10.635983+00:00", "trade", 5.105, 219.0]
["2026-09-16T14:24:10.636027+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:10.636035+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:10.636559+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:10.636567+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:10.638252+00:00", "trade", 5.1099, 219.0]
["2026-09-16T14:24:10.753566+00:00", "trade", 5.105, 100.0]
["2026-09-16T14:24:10.755595+00:00", "trade", 5.105, 100.0]
["2026-09-16T14:24:10.755856+00:00", "trade", 5.1099, 100.0]
["2026-09-16T14:24:10.757740+00:00", "trade", 5.1099, 100.0]
["2026-09-16T14:24:10.768839+00:00", "trade", 5.105, 10.0]
["2026-09-16T14:24:10.909595+00:00", "trade", 5.105, 20.0]
["2026-09-16T14:24:10.926195+00:00", "trade", 5.11, 81.0]
["2026-09-16T14:24:10.946899+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:11.042708+00:00", "trade", 5.11, 200.0]
["2026-09-16T14:24:11.144677+00:00", "trade", 5.1085, 16.0]
["2026-09-16T14:24:11.225993+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:11.225994+00:00", "trade", 5.1, 2366.0]
["2026-09-16T14:24:11.226044+00:00", "trade", 5.1, 35.0]
["2026-09-16T14:24:11.226044+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:11.226182+00:00", "trade", 5.1, 3.0]
["2026-09-16T14:24:11.480165+00:00", "trade", 5.11, 50.0]
["2026-09-16T14:24:11.614806+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:11.700038+00:00", "trade", 5.105, 3.0]
["2026-09-16T14:24:11.772957+00:00", "trade", 5.1016, 45.0]
["2026-09-16T14:24:12.134939+00:00", "trade", 5.105, 150.0]
["2026-09-16T14:24:12.199029+00:00", "trade", 5.1, 100.0]
["2026-09-16T14:24:12.199029+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:12.206132+00:00", "trade", 5.1, 1000.0]
["2026-09-16T14:24:12.206132+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:12.247067+00:00", "trade", 5.11, 25.0]
["2026-09-16T14:24:12.413902+00:00", "trade", 5.1001, 2.0]
["2026-09-16T14:24:12.570299+00:00", "trade", 5.105, 30.0]
["2026-09-16T14:24:12.605629+00:00", "trade", 5.1, 600.0]
["2026-09-16T14:24:12.605629+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:12.623144+00:00", "trade", 5.105, 15.0]
["2026-09-16T14:24:12.625268+00:00", "trade", 5.1099, 15.0]
["2026-09-16T14:24:12.673412+00:00", "trade", 5.1, 50.0]
["2026-09-16T14:24:12.673414+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:12.673420+00:00", "trade", 5.1001, 50.0]
["2026-09-16T14:24:12.702809+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:12.733038+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:12.922716+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:12.922717+00:00", "trade", 5.1, 200.0]
["2026-09-16T14:24:13.029974+00:00", "trade", 5.11, 100.0]
["2026-09-16T14:24:13.456778+00:00", "trade", 5.1085, 3.0]
["2026-09-16T14:24:13.589842+00:00", "trade", 5.105, 499.0]
["2026-09-16T14:24:13.615125+00:00", "trade", 5.1085, 22.0]
["2026-09-16T14:24:13.721623+00:00", "trade", 5.11, 5.0]
["2026-09-16T14:24:13.769516+00:00", "trade", 5.105, 130.0]
["2026-09-16T14:24:13.920707+00:00", "trade", 5.1, 10.0]
["2026-09-16T14:24:13.923985+00:00", "trade", 5.105, 1.0]
["2026-09-16T14:24:14.018621+00:00", "trade", 5.11, 300.0]
["2026-09-16T14:24:14.100255+00:00", "trade", 5.1, 29.0]
["2026-09-16T14:24:14.100278+00:00", "trade", 5.1, 25.0]
["2026-09-16T14:24:14.100278+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:14.100396+00:00", "trade", 5.1, 10.0]
["2026-09-16T14:24:14.274668+00:00", "trade", 5.11, 1000.0]
["2026-09-16T14:24:14.305758+00:00", "trade", 5.11, 16.0]
["2026-09-16T14:24:14.305792+00:00", "trade", 5.105, 16.0]
["2026-09-16T14:24:14.305898+00:00", "trade", 5.105, 9.0]
["2026-09-16T14:24:14.575525+00:00", "trade", 5.1001, 15.0]
["2026-09-16T14:24:14.743603+00:00", "trade", 5.105, 192.0]
["2026-09-16T14:24:14.916905+00:00", "trade", 5.1092, 350.0]
["2026-09-16T14:24:14.973694+00:00", "trade", 5.1038, 3000.0]
["2026-09-16T14:24:15.086888+00:00", "trade", 5.105, 5.0]
["2026-09-16T14:24:15.086899+00:00", "trade", 5.1, 5.0]
["2026-09-16T14:24:15.154330+00:00", "trade", 5.1, 195.0]
["2026-09-16T14:24:15.154330+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:15.200649+00:00", "trade", 5.1, 114.0]
["2026-09-16T14:24:15.200649+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:15.201092+00:00", "trade", 5.1, 1087.0]
["2026-09-16T14:24:15.201092+00:00", "quote", 5.1, 5.11]
["2026-09-16T14:24:15.201094+00:00", "trade", 5.1, 5.0]
["2026-09-16T14:24:15.201096+00:00", "trade", 5.1, 28.0]
["2026-09-16T14:24:15.201097+00:00", "trade", 5.1, 50.0]
["2026-09-16T14:24:15.201101+00:00", "trade", 5.1, 50.0]
["2026-09-16T14:24:15.201101+00:00", "trade", 5.1, 50.0]
["2026-09-16T14:24:15.201104+00:00", "trade", 5.1, 5.0]
["2026-09-16T14:24:15.201104+00:00", "trade", 5.1, 7.0]
["2026-09-16T14:24:15.201115+00:00", "trade", 5.09, 20.0]
["2026-09-16T14:24:15.201121+00:00", "quote", 5.09, 5.11]
["2026-09-16T14:24:15.201211+00:00", "quote", 5.09, 5.1]
["2026-09-16T14:24:15.201226+00:00", "quote", 5.09, 5.1]
["2026-09-16T14:24:15.201253+00:00", "quote", 5.09, 5.1]
["2026-09-16T14:24:15.201260+00:00", "quote", 5.09, 5.1]
["2026-09-16T14:24:15.201266+00:00", "quote", 5.09, 5.1]
["2026-09-16T14:24:15.201397+00:00", "trade", 5.09, 1.0]
["2026-09-16T14:24:15.201402+00:00", "trade", 5.09, 23.0]
["2026-09-16T14:24:15.201405+00:00", "quote", 5.08, 5.1]
["2026-09-16T14:24:15.201435+00:00", "trade", 5.09, 13.0]
["2026-09-16T14:24:15.201467+00:00", "quote", 5.08, 5.1]
["2026-09-16T14:24:15.201474+00:00", "quote", 5.08, 5.1]
["2026-09-16T14:24:15.201480+00:00", "quote", 5.08, 5.1]
["2026-09-16T14:24:15.201487+00:00", "quote", 5.08, 5.1]
["2026-09-16T14:24:15.201496+00:00", "quote", 5.08, 5.1]
["2026-09-16T14:24:15.201551+00:00", "quote", 5.08, 5.09]
["2026-09-16T14:24:15.201558+00:00", "quote", 5.08, 5.09]
["2026-09-16T14:24:15.201565+00:00", "quote", 5.08, 5.09]
["2026-09-16T14:24:15.201572+00:00", "quote", 5.08, 5.09]
["2026-09-16T14:24:15.201682+00:00", "trade", 5.09, 10.0]
["2026-09-16T14:24:15.201683+00:00", "trade", 5.09, 10.0]
["2026-09-16T14:24:15.201781+00:00", "trade", 5.09, 77.0]
["2026-09-16T14:24:15.201871+00:00", "quote", 5.08, 5.09]
["2026-09-16T14:24:15.202238+00:00", "quote", 5.08, 5.09]
["2026-09-16T14:24:15.202269+00:00", "quote", 5.08, 5.09]
["2026-09-16T14:24:15.202360+00:00", "quote", 5.08, 5.09]
["2026-09-16T14:24:15.366041+00:00", "trade", 5.0899, 45.0]
["2026-09-16T14:24:15.579132+00:00", "trade", 5.08, 3.0]
["2026-09-16T14:24:15.579137+00:00", "trade", 5.08, 1.0]
["2026-09-16T14:24:15.579139+00:00", "trade", 5.08, 5.0]
["2026-09-16T14:24:15.579237+00:00", "trade", 5.08, 37.0]
["2026-09-16T14:24:15.579507+00:00", "trade", 5.08, 1.0]
["2026-09-16T14:24:15.579509+00:00", "trade", 5.08, 1.0]
["2026-09-16T14:24:15.579509+00:00", "trade", 5.08, 50.0]
["2026-09-16T14:24:15.579510+00:00", "trade", 5.08, 10.0]
["2026-09-16T14:24:15.611784+00:00", "trade", 5.085, 60.0]
["2026-09-16T14:24:15.614774+00:00", "trade", 5.09, 200.0]
["2026-09-16T14:24:15.632532+00:00", "trade", 5.08, 1.0]
["2026-09-16T14:24:15.632533+00:00", "trade", 5.08, 99.0]
["2026-09-16T14:24:15.632539+00:00", "quote", 5.08, 5.09]
["2026-09-16T14:24:15.634397+00:00", "quote", 5.05, 5.09]
["2026-09-16T14:24:15.634505+00:00", "trade", 5.07, 25.0]
["2026-09-16T14:24:15.634505+00:00", "quote", 5.05, 5.09]
["2026-09-16T14:24:15.634520+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:15.634530+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:15.634537+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:15.634765+00:00", "trade", 5.07, 50.0]
["2026-09-16T14:24:15.634777+00:00", "trade", 5.06, 1.0]
["2026-09-16T14:24:15.634806+00:00", "trade", 5.06, 1.0]
["2026-09-16T14:24:15.635123+00:00", "trade", 5.07, 1.0]
["2026-09-16T14:24:15.635125+00:00", "trade", 5.07, 15.0]
["2026-09-16T14:24:15.635125+00:00", "trade", 5.07, 50.0]
["2026-09-16T14:24:15.635126+00:00", "trade", 5.06, 1.0]
["2026-09-16T14:24:15.635126+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:15.638808+00:00", "trade", 5.06, 74.0]
["2026-09-16T14:24:15.642365+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:15.642403+00:00", "trade", 5.06, 200.0]
["2026-09-16T14:24:15.642743+00:00", "trade", 5.06, 1091.0]
["2026-09-16T14:24:15.642746+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:15.642924+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:15.644029+00:00", "trade", 5.0501, 100.0]
["2026-09-16T14:24:15.644630+00:00", "trade", 5.05, 30.0]
["2026-09-16T14:24:15.644806+00:00", "trade", 5.051, 4.0]
["2026-09-16T14:24:15.644833+00:00", "trade", 5.051, 6.0]
["2026-09-16T14:24:15.645103+00:00", "trade", 5.05, 1.0]
["2026-09-16T14:24:15.645419+00:00", "trade", 5.08, 13.0]
["2026-09-16T14:24:15.645450+00:00", "trade", 5.05, 30.0]
["2026-09-16T14:24:15.645713+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:24:15.646344+00:00", "trade", 5.05, 79.0]
["2026-09-16T14:24:15.646961+00:00", "trade", 5.05, 250.0]
["2026-09-16T14:24:15.646974+00:00", "trade", 5.05, 1487.0]
["2026-09-16T14:24:15.647214+00:00", "trade", 5.051, 50.0]
["2026-09-16T14:24:15.647610+00:00", "trade", 5.0501, 10.0]
["2026-09-16T14:24:15.647644+00:00", "trade", 5.0501, 100.0]
["2026-09-16T14:24:15.648376+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:24:15.648378+00:00", "trade", 5.05, 190.0]
["2026-09-16T14:24:15.648979+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:24:15.649387+00:00", "trade", 5.05, 65.0]
["2026-09-16T14:24:15.654589+00:00", "trade", 5.05, 5.0]
["2026-09-16T14:24:15.654590+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:24:15.654591+00:00", "trade", 5.05, 400.0]
["2026-09-16T14:24:15.654593+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:15.654597+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:15.654597+00:00", "trade", 5.05, 83.0]
["2026-09-16T14:24:15.654602+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:15.654609+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:15.654615+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:15.654622+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:15.667923+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:24:15.674767+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:15.674768+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:24:15.683200+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:15.683269+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:15.734785+00:00", "trade", 5.05, 20.0]
["2026-09-16T14:24:15.734785+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:15.754260+00:00", "trade", 5.0501, 100.0]
["2026-09-16T14:24:15.755230+00:00", "trade", 5.06, 100.0]
["2026-09-16T14:24:15.847317+00:00", "trade", 5.055, 175.0]
["2026-09-16T14:24:15.891615+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:24:15.891616+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:15.911322+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:15.941115+00:00", "trade", 5.05, 5.0]
["2026-09-16T14:24:15.941475+00:00", "trade", 5.05, 104.0]
["2026-09-16T14:24:15.952663+00:00", "trade", 5.0501, 360.0]
["2026-09-16T14:24:15.982594+00:00", "trade", 5.0599, 325.0]
["2026-09-16T14:24:16.183928+00:00", "trade", 5.0593, 1000.0]
["2026-09-16T14:24:16.184466+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:16.188252+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:16.238508+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:16.315097+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:16.315098+00:00", "trade", 5.05, 11.0]
["2026-09-16T14:24:16.315200+00:00", "trade", 5.05, 102.0]
["2026-09-16T14:24:16.315278+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:16.315279+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:24:16.319530+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:16.352132+00:00", "trade", 5.055, 840.0]
["2026-09-16T14:24:16.407132+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:16.429303+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:16.448865+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:16.615672+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:16.615933+00:00", "trade", 5.0501, 50.0]
["2026-09-16T14:24:16.615976+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:16.615983+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:16.616506+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:16.616513+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:16.658285+00:00", "trade", 5.055, 7.0]
["2026-09-16T14:24:16.705782+00:00", "trade", 5.0585, 3.0]
["2026-09-16T14:24:16.754472+00:00", "trade", 5.06, 10.0]
["2026-09-16T14:24:16.766019+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:24:16.766019+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:16.951257+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:17.000791+00:00", "trade", 5.06, 60.0]
["2026-09-16T14:24:17.033059+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:17.126794+00:00", "trade", 5.055, 96.0]
["2026-09-16T14:24:17.129217+00:00", "trade", 5.055, 1.0]
["2026-09-16T14:24:17.224989+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:17.224990+00:00", "trade", 5.06, 50.0]
["2026-09-16T14:24:17.231434+00:00", "trade", 5.05, 108.0]
["2026-09-16T14:24:17.231434+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:17.292645+00:00", "trade", 5.0501, 2500.0]
["2026-09-16T14:24:17.338999+00:00", "quote", 5.04, 5.06]
["2026-09-16T14:24:17.339000+00:00", "trade", 5.05, 198.0]
["2026-09-16T14:24:17.339001+00:00", "trade", 5.05, 25.0]
["2026-09-16T14:24:17.339002+00:00", "trade", 5.05, 7.0]
["2026-09-16T14:24:17.339004+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:24:17.339006+00:00", "quote", 5.03, 5.06]
["2026-09-16T14:24:17.339022+00:00", "trade", 5.04, 9.0]
["2026-09-16T14:24:17.339034+00:00", "quote", 5.03, 5.06]
["2026-09-16T14:24:17.339064+00:00", "quote", 5.03, 5.06]
["2026-09-16T14:24:17.339072+00:00", "quote", 5.03, 5.06]
["2026-09-16T14:24:17.339078+00:00", "quote", 5.03, 5.06]
["2026-09-16T14:24:17.339084+00:00", "quote", 5.03, 5.06]
["2026-09-16T14:24:17.339091+00:00", "quote", 5.03, 5.06]
["2026-09-16T14:24:17.339097+00:00", "quote", 5.03, 5.06]
["2026-09-16T14:24:17.339119+00:00", "quote", 5.03, 5.06]
["2026-09-16T14:24:17.339125+00:00", "trade", 5.04, 16.0]
["2026-09-16T14:24:17.339125+00:00", "trade", 5.04, 9.0]
["2026-09-16T14:24:17.339125+00:00", "quote", 5.03, 5.06]
["2026-09-16T14:24:17.339143+00:00", "trade", 5.04, 41.0]
["2026-09-16T14:24:17.339168+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:24:17.339175+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:24:17.339182+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:24:17.339196+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:24:17.339203+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:24:17.339299+00:00", "trade", 5.04, 9.0]
["2026-09-16T14:24:17.339364+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:24:17.339574+00:00", "trade", 5.04, 9.0]
["2026-09-16T14:24:17.339629+00:00", "trade", 5.04, 21.0]
["2026-09-16T14:24:17.339712+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:24:17.340145+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:24:17.340450+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:24:17.340452+00:00", "trade", 5.03, 372.0]
["2026-09-16T14:24:17.340790+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:24:17.340791+00:00", "trade", 5.03, 88.0]
["2026-09-16T14:24:17.340791+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:24:17.341027+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:24:17.341756+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:24:17.341859+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:24:17.341859+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:24:17.341860+00:00", "trade", 5.03, 17.0]
["2026-09-16T14:24:17.341862+00:00", "trade", 5.03, 6.0]
["2026-09-16T14:24:17.341866+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:24:17.341871+00:00", "trade", 5.03, 28.0]
["2026-09-16T14:24:17.341873+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:24:17.343391+00:00", "trade", 5.0397, 2000.0]
["2026-09-16T14:24:17.346801+00:00", "trade", 5.03, 17.0]
["2026-09-16T14:24:17.347319+00:00", "trade", 5.03, 12.0]
["2026-09-16T14:24:17.377729+00:00", "trade", 5.039, 100.0]
["2026-09-16T14:24:17.475246+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:24:17.495405+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:24:17.853084+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:24:17.878619+00:00", "quote", 5.02, 5.04]
["2026-09-16T14:24:17.878620+00:00", "trade", 5.03, 94.0]
["2026-09-16T14:24:17.878622+00:00", "trade", 5.03, 25.0]
["2026-09-16T14:24:17.878625+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:24:17.878625+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:24:17.878642+00:00", "trade", 5.02, 5.0]
["2026-09-16T14:24:17.878655+00:00", "quote", 5.02, 5.04]
["2026-09-16T14:24:17.878662+00:00", "quote", 5.02, 5.04]
["2026-09-16T14:24:17.878669+00:00", "quote", 5.02, 5.04]
["2026-09-16T14:24:17.878679+00:00", "quote", 5.02, 5.04]
["2026-09-16T14:24:17.878686+00:00", "quote", 5.02, 5.04]
["2026-09-16T14:24:17.878693+00:00", "quote", 5.02, 5.04]
["2026-09-16T14:24:17.878699+00:00", "quote", 5.02, 5.04]
["2026-09-16T14:24:17.878706+00:00", "quote", 5.02, 5.04]
["2026-09-16T14:24:17.878712+00:00", "quote", 5.02, 5.04]
["2026-09-16T14:24:17.878803+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:24:17.878810+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:24:17.878817+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:24:17.878824+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:24:17.879194+00:00", "trade", 5.02, 5.0]
["2026-09-16T14:24:17.880293+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:24:17.881572+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:24:17.891290+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:24:17.891291+00:00", "trade", 5.02, 721.0]
["2026-09-16T14:24:17.891292+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:24:17.893002+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:24:17.893003+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:24:17.894566+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:24:17.895542+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:24:17.965412+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:24:17.975207+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:24:17.980223+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:24:18.207588+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:24:18.207589+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:24:18.292931+00:00", "trade", 5.03, 35.0]
["2026-09-16T14:24:18.301780+00:00", "trade", 5.0202, 1.0]
["2026-09-16T14:24:18.371456+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:24:18.431823+00:00", "trade", 5.02, 10.0]
["2026-09-16T14:24:18.431823+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:24:18.431824+00:00", "trade", 5.02, 50.0]
["2026-09-16T14:24:18.431825+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:24:18.431827+00:00", "trade", 5.02, 39.0]
["2026-09-16T14:24:18.431830+00:00", "quote", 5.01, 5.03]
["2026-09-16T14:24:18.431837+00:00", "quote", 5.01, 5.03]
["2026-09-16T14:24:18.431844+00:00", "quote", 5.01, 5.03]
["2026-09-16T14:24:18.431882+00:00", "quote", 5.01, 5.03]
["2026-09-16T14:24:18.431890+00:00", "quote", 5.01, 5.03]
["2026-09-16T14:24:18.431897+00:00", "quote", 5.01, 5.03]
["2026-09-16T14:24:18.431904+00:00", "quote", 5.01, 5.03]
["2026-09-16T14:24:18.431910+00:00", "quote", 5.01, 5.03]
["2026-09-16T14:24:18.431925+00:00", "trade", 5.02, 10.0]
["2026-09-16T14:24:18.431926+00:00", "trade", 5.02, 34.0]
["2026-09-16T14:24:18.431945+00:00", "trade", 5.01, 3.0]
["2026-09-16T14:24:18.431974+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:24:18.431981+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:24:18.431988+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:24:18.432010+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:24:18.432017+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:24:18.432024+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:24:18.432237+00:00", "trade", 5.01, 3.0]
["2026-09-16T14:24:18.432497+00:00", "trade", 5.02, 3.0]
["2026-09-16T14:24:18.432541+00:00", "trade", 5.02, 76.0]
["2026-09-16T14:24:18.432542+00:00", "trade", 5.02, 10.0]
["2026-09-16T14:24:18.433463+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:24:18.494001+00:00", "trade", 5.015, 300.0]
["2026-09-16T14:24:18.555778+00:00", "trade", 5.015, 30.0]
["2026-09-16T14:24:18.603153+00:00", "trade", 5.0199, 1.0]
["2026-09-16T14:24:18.617357+00:00", "trade", 5.015, 1450.0]
["2026-09-16T14:24:18.647421+00:00", "trade", 5.0115, 12.0]
["2026-09-16T14:24:18.772671+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:24:18.822520+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:24:18.853598+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:24:18.855086+00:00", "trade", 5.0101, 100.0]
["2026-09-16T14:24:18.855827+00:00", "trade", 5.01, 75.0]
["2026-09-16T14:24:18.903005+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:24:18.903013+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:24:18.903106+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:24:18.903637+00:00", "trade", 5.015, 5.0]
["2026-09-16T14:24:18.975660+00:00", "trade", 5.0208, 300.0]
["2026-09-16T14:24:18.998301+00:00", "trade", 5.02, 3.0]
["2026-09-16T14:24:19.157855+00:00", "trade", 5.015, 5.0]
["2026-09-16T14:24:19.163479+00:00", "trade", 5.015, 500.0]
["2026-09-16T14:24:19.204492+00:00", "trade", 5.0104, 50.0]
["2026-09-16T14:24:19.272137+00:00", "trade", 5.0114, 100.0]
["2026-09-16T14:24:19.273121+00:00", "trade", 5.01, 20.0]
["2026-09-16T14:24:19.273902+00:00", "trade", 5.01, 47.0]
["2026-09-16T14:24:19.319740+00:00", "trade", 5.0101, 650.0]
["2026-09-16T14:24:19.345678+00:00", "trade", 5.015, 40.0]
["2026-09-16T14:24:19.532940+00:00", "trade", 5.0106, 23.0]
["2026-09-16T14:24:19.533537+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:24:19.533544+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:24:19.534078+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:24:19.534092+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:24:19.577931+00:00", "trade", 5.0101, 260.0]
["2026-09-16T14:24:19.741849+00:00", "trade", 5.0101, 1.0]
["2026-09-16T14:24:19.745064+00:00", "trade", 5.02, 2.0]
["2026-09-16T14:24:19.745896+00:00", "trade", 5.02, 83.0]
["2026-09-16T14:24:19.818274+00:00", "trade", 5.02, 50.0]
["2026-09-16T14:24:19.927521+00:00", "trade", 5.0116, 20.0]
["2026-09-16T14:24:20.154389+00:00", "trade", 5.015, 700.0]
["2026-09-16T14:24:20.340814+00:00", "trade", 5.01, 250.0]
["2026-09-16T14:24:20.341256+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:24:20.342445+00:00", "trade", 5.0101, 25.0]
["2026-09-16T14:24:20.354915+00:00", "trade", 5.011, 60.0]
["2026-09-16T14:24:20.359754+00:00", "trade", 5.015, 600.0]
["2026-09-16T14:24:20.359755+00:00", "trade", 5.02, 450.0]
["2026-09-16T14:24:20.359756+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:24:20.359757+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:24:20.359761+00:00", "trade", 5.02, 50.0]
["2026-09-16T14:24:20.359761+00:00", "trade", 5.02, 10.0]
["2026-09-16T14:24:20.359763+00:00", "trade", 5.02, 247.0]
["2026-09-16T14:24:20.359795+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:24:20.359823+00:00", "trade", 5.02, 153.0]
["2026-09-16T14:24:20.359824+00:00", "trade", 5.02, 50.0]
["2026-09-16T14:24:20.359828+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:24:20.359828+00:00", "trade", 5.02, 250.0]
["2026-09-16T14:24:20.359830+00:00", "trade", 5.02, 47.0]
["2026-09-16T14:24:20.359833+00:00", "trade", 5.02, 217.0]
["2026-09-16T14:24:20.359854+00:00", "trade", 5.02, 283.0]
["2026-09-16T14:24:20.359952+00:00", "trade", 5.02, 50.0]
["2026-09-16T14:24:20.360223+00:00", "trade", 5.015, 500.0]
["2026-09-16T14:24:20.360223+00:00", "trade", 5.015, 342.0]
["2026-09-16T14:24:20.360226+00:00", "trade", 5.02, 756.0]
["2026-09-16T14:24:20.360226+00:00", "trade", 5.02, 40.0]
["2026-09-16T14:24:20.360226+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:24:20.360230+00:00", "trade", 5.02, 71.0]
["2026-09-16T14:24:20.360231+00:00", "trade", 5.02, 1680.0]
["2026-09-16T14:24:20.360249+00:00", "trade", 5.02, 150.0]
["2026-09-16T14:24:20.360252+00:00", "trade", 5.02, 3.0]
["2026-09-16T14:24:20.360253+00:00", "trade", 5.02, 34.0]
["2026-09-16T14:24:20.360277+00:00", "trade", 5.02, 3.0]
["2026-09-16T14:24:20.360279+00:00", "trade", 5.02, 32.0]
["2026-09-16T14:24:20.360342+00:00", "trade", 5.02, 792.0]
["2026-09-16T14:24:20.360342+00:00", "trade", 5.02, 50.0]
["2026-09-16T14:24:20.360344+00:00", "trade", 5.02, 46.0]
["2026-09-16T14:24:20.360344+00:00", "trade", 5.02, 37.0]
["2026-09-16T14:24:20.360344+00:00", "quote", 5.01, 5.03]
["2026-09-16T14:24:20.360349+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:24:20.360351+00:00", "quote", 5.01, 5.03]
["2026-09-16T14:24:20.360419+00:00", "trade", 5.02, 287.0]
["2026-09-16T14:24:20.360421+00:00", "trade", 5.02, 1189.0]
["2026-09-16T14:24:20.367820+00:00", "quote", 5.01, 5.03]
["2026-09-16T14:24:20.406000+00:00", "trade", 5.02, 718.0]
["2026-09-16T14:24:20.454947+00:00", "trade", 5.02, 46.0]
["2026-09-16T14:24:20.478223+00:00", "trade", 5.03, 1400.0]
["2026-09-16T14:24:20.480147+00:00", "trade", 5.02, 10.0]
["2026-09-16T14:24:20.482411+00:00", "trade", 5.0101, 10.0]
["2026-09-16T14:24:20.615551+00:00", "trade", 5.03, 85.0]
["2026-09-16T14:24:20.615551+00:00", "quote", 5.01, 5.05]
["2026-09-16T14:24:20.615552+00:00", "trade", 5.03, 9.0]
["2026-09-16T14:24:20.615554+00:00", "trade", 5.03, 35.0]
["2026-09-16T14:24:20.615555+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:24:20.615558+00:00", "quote", 5.01, 5.05]
["2026-09-16T14:24:20.615565+00:00", "quote", 5.01, 5.05]
["2026-09-16T14:24:20.615580+00:00", "quote", 5.02, 5.05]
["2026-09-16T14:24:20.615587+00:00", "quote", 5.02, 5.05]
["2026-09-16T14:24:20.615593+00:00", "quote", 5.02, 5.05]
["2026-09-16T14:24:20.616128+00:00", "quote", 5.02, 5.05]
["2026-09-16T14:24:20.616135+00:00", "trade", 5.02, 46.0]
["2026-09-16T14:24:20.616150+00:00", "trade", 5.02, 8.0]
["2026-09-16T14:24:20.616150+00:00", "trade", 5.02, 29.0]
["2026-09-16T14:24:20.616168+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:24:20.616172+00:00", "trade", 5.02, 46.0]
["2026-09-16T14:24:20.616184+00:00", "trade", 5.03, 37.0]
["2026-09-16T14:24:20.616216+00:00", "quote", 5.02, 5.05]
["2026-09-16T14:24:20.616233+00:00", "trade", 5.02, 37.0]
["2026-09-16T14:24:20.617783+00:00", "trade", 5.05, 63.0]
["2026-09-16T14:24:20.643925+00:00", "trade", 5.023, 100.0]
["2026-09-16T14:24:20.715571+00:00", "quote", 5.01, 5.05]
["2026-09-16T14:24:20.795471+00:00", "trade", 5.05, 31.0]
["2026-09-16T14:24:20.947525+00:00", "trade", 5.05, 54.0]
["2026-09-16T14:24:21.013978+00:00", "trade", 5.0119, 50.0]
["2026-09-16T14:24:21.016832+00:00", "trade", 5.02, 334.0]
["2026-09-16T14:24:21.023764+00:00", "trade", 5.03, 2.0]
["2026-09-16T14:24:21.028158+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:24:21.029201+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:24:21.029499+00:00", "trade", 5.049, 100.0]
["2026-09-16T14:24:21.044814+00:00", "trade", 5.0156, 15.0]
["2026-09-16T14:24:21.087474+00:00", "quote", 5.02, 5.05]
["2026-09-16T14:24:21.127001+00:00", "trade", 5.035, 48.0]
["2026-09-16T14:24:21.191110+00:00", "trade", 5.035, 10.0]
["2026-09-16T14:24:21.192966+00:00", "trade", 5.0201, 10.0]
["2026-09-16T14:24:21.219076+00:00", "trade", 5.0228, 100.0]
["2026-09-16T14:24:21.299592+00:00", "trade", 5.05, 55.0]
["2026-09-16T14:24:21.314749+00:00", "trade", 5.035, 10.0]
["2026-09-16T14:24:21.317224+00:00", "trade", 5.0499, 10.0]
["2026-09-16T14:24:21.347533+00:00", "trade", 5.0201, 227.0]
["2026-09-16T14:24:21.508010+00:00", "trade", 5.035, 21.0]
["2026-09-16T14:24:21.575856+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:24:21.577074+00:00", "trade", 5.0493, 100.0]
["2026-09-16T14:24:21.578043+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:24:21.579219+00:00", "trade", 5.0493, 100.0]
["2026-09-16T14:24:21.580094+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:24:21.582057+00:00", "trade", 5.0493, 100.0]
["2026-09-16T14:24:21.617133+00:00", "trade", 5.035, 25.0]
["2026-09-16T14:24:21.742507+00:00", "trade", 5.035, 48.0]
["2026-09-16T14:24:21.743392+00:00", "trade", 5.0493, 48.0]
["2026-09-16T14:24:21.839224+00:00", "quote", 5.03, 5.05]
["2026-09-16T14:24:21.839809+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:24:21.860660+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:21.863447+00:00", "trade", 5.04, 21.0]
["2026-09-16T14:24:21.863449+00:00", "trade", 5.04, 500.0]
["2026-09-16T14:24:21.863449+00:00", "trade", 5.04, 1454.0]
["2026-09-16T14:24:21.863452+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:24:21.863452+00:00", "quote", 5.03, 5.06]
["2026-09-16T14:24:21.863454+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:21.863555+00:00", "quote", 5.03, 5.07]
["2026-09-16T14:24:21.865103+00:00", "quote", 5.05, 5.07]
["2026-09-16T14:24:21.871288+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:21.874842+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:24:21.984267+00:00", "trade", 5.0501, 1.0]
["2026-09-16T14:24:22.054956+00:00", "trade", 5.0699, 394.0]
["2026-09-16T14:24:22.057492+00:00", "trade", 5.06, 1.0]
["2026-09-16T14:24:22.225363+00:00", "trade", 5.0699, 1.0]
["2026-09-16T14:24:22.285507+00:00", "trade", 5.05, 18.0]
["2026-09-16T14:24:22.286436+00:00", "trade", 5.06, 1.0]
["2026-09-16T14:24:22.326665+00:00", "trade", 5.06, 50.0]
["2026-09-16T14:24:22.326665+00:00", "trade", 5.06, 100.0]
["2026-09-16T14:24:22.488034+00:00", "trade", 5.05, 6.0]
["2026-09-16T14:24:22.512064+00:00", "trade", 5.06, 2500.0]
["2026-09-16T14:24:22.538332+00:00", "trade", 5.0501, 5.0]
["2026-09-16T14:24:22.616295+00:00", "trade", 5.06, 10.0]
["2026-09-16T14:24:22.616297+00:00", "trade", 5.06, 10.0]
["2026-09-16T14:24:22.616297+00:00", "trade", 5.06, 80.0]
["2026-09-16T14:24:22.618137+00:00", "trade", 5.0611, 100.0]
["2026-09-16T14:24:22.621344+00:00", "trade", 5.06, 50.0]
["2026-09-16T14:24:22.672544+00:00", "trade", 5.06, 5.0]
["2026-09-16T14:24:22.678194+00:00", "trade", 5.07, 33.0]
["2026-09-16T14:24:22.681778+00:00", "trade", 5.0509, 109.0]
["2026-09-16T14:24:22.692598+00:00", "trade", 5.06, 10.0]
["2026-09-16T14:24:22.829194+00:00", "trade", 5.06, 75.0]
["2026-09-16T14:24:22.956942+00:00", "trade", 5.07, 25.0]
["2026-09-16T14:24:22.957418+00:00", "trade", 5.07, 21.0]
["2026-09-16T14:24:23.086864+00:00", "trade", 5.06, 14.0]
["2026-09-16T14:24:23.197444+00:00", "trade", 5.0526, 18.0]
["2026-09-16T14:24:23.247985+00:00", "trade", 5.06, 20.0]
["2026-09-16T14:24:23.259497+00:00", "trade", 5.0698, 80.0]
["2026-09-16T14:24:23.278614+00:00", "trade", 5.06, 100.0]
["2026-09-16T14:24:23.361868+00:00", "trade", 5.06, 15.0]
["2026-09-16T14:24:23.368407+00:00", "trade", 5.0525, 57.0]
["2026-09-16T14:24:23.520902+00:00", "trade", 5.0699, 150.0]
["2026-09-16T14:24:23.537885+00:00", "trade", 5.06, 150.0]
["2026-09-16T14:24:23.906223+00:00", "trade", 5.0518, 315.0]
["2026-09-16T14:24:24.030018+00:00", "trade", 5.0503, 339.0]
["2026-09-16T14:24:24.200529+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:24.241660+00:00", "trade", 5.0501, 5.0]
["2026-09-16T14:24:24.436871+00:00", "trade", 5.06, 50.0]
["2026-09-16T14:24:24.439353+00:00", "trade", 5.055, 500.0]
["2026-09-16T14:24:24.452836+00:00", "trade", 5.06, 33.0]
["2026-09-16T14:24:24.458413+00:00", "trade", 5.06, 167.0]
["2026-09-16T14:24:24.498914+00:00", "trade", 5.06, 20.0]
["2026-09-16T14:24:24.512010+00:00", "trade", 5.06, 200.0]
["2026-09-16T14:24:24.535638+00:00", "trade", 5.06, 25.0]
["2026-09-16T14:24:24.583344+00:00", "trade", 5.06, 4.0]
["2026-09-16T14:24:24.600115+00:00", "trade", 5.06, 12.0]
["2026-09-16T14:24:24.600116+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:24.600897+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:24.600898+00:00", "trade", 5.06, 100.0]
["2026-09-16T14:24:24.600917+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:24:24.600918+00:00", "trade", 5.06, 288.0]
["2026-09-16T14:24:24.601466+00:00", "trade", 5.06, 113.0]
["2026-09-16T14:24:24.601467+00:00", "quote", 5.05, 5.07]
["2026-09-16T14:24:24.609026+00:00", "trade", 5.06, 100.0]
["2026-09-16T14:24:24.609985+00:00", "trade", 5.0599, 100.0]
["2026-09-16T14:24:24.610342+00:00", "trade", 5.0599, 400.0]
["2026-09-16T14:24:24.706127+00:00", "trade", 5.07, 100.0]
["2026-09-16T14:24:24.706147+00:00", "quote", 5.06, 5.07]
["2026-09-16T14:24:24.706154+00:00", "quote", 5.06, 5.07]
["2026-09-16T14:24:24.706161+00:00", "quote", 5.06, 5.07]
["2026-09-16T14:24:24.706466+00:00", "trade", 5.07, 14.0]
["2026-09-16T14:24:24.706500+00:00", "quote", 5.06, 5.1]
["2026-09-16T14:24:24.706703+00:00", "quote", 5.06, 5.1]
["2026-09-16T14:24:24.706756+00:00", "quote", 5.06, 5.1]
["2026-09-16T14:24:24.707204+00:00", "trade", 5.07, 136.0]
["2026-09-16T14:24:24.725997+00:00", "quote", 5.08, 5.1]
["2026-09-16T14:24:24.764438+00:00", "trade", 5.1, 50.0]
["2026-09-16T14:24:24.769034+00:00", "trade", 5.09, 25.0]
["2026-09-16T14:24:24.769035+00:00", "trade", 5.09, 25.0]
["2026-09-16T14:24:24.769132+00:00", "quote", 5.08, 5.11]
["2026-09-16T14:24:24.770934+00:00", "trade", 5.11, 10.0]
["2026-09-16T14:24:24.773596+00:00", "trade", 5.1, 15.0]
["2026-09-16T14:24:24.774433+00:00", "quote", 5.08, 5.11]
["2026-09-16T14:24:24.774695+00:00", "trade", 5.09, 25.0]
["2026-09-16T14:24:24.775260+00:00", "quote", 5.08, 5.11]
["2026-09-16T14:24:24.775300+00:00", "quote", 5.08, 5.11]
["2026-09-16T14:24:24.797039+00:00", "trade", 5.095, 12.0]
["2026-09-16T14:24:24.827976+00:00", "trade", 5.1058, 5.0]
["2026-09-16T14:24:24.924988+00:00", "trade", 5.11, 100.0]
["2026-09-16T14:24:24.928191+00:00", "trade", 5.11, 7.0]
["2026-09-16T14:24:24.928401+00:00", "trade", 5.11, 8.0]
["2026-09-16T14:24:24.956497+00:00", "trade", 5.0833, 300.0]
["2026-09-16T14:24:25.000424+00:00", "trade", 5.095, 100.0]
["2026-09-16T14:24:25.004122+00:00", "trade", 5.1, 37.0]
["2026-09-16T14:24:25.004538+00:00", "trade", 5.1, 13.0]
["2026-09-16T14:24:25.004543+00:00", "trade", 5.1, 13.0]
["2026-09-16T14:24:25.004868+00:00", "trade", 5.1, 28.0]
["2026-09-16T14:24:25.009437+00:00", "trade", 5.11, 109.0]
["2026-09-16T14:24:25.009775+00:00", "trade", 5.1099, 109.0]
["2026-09-16T14:24:25.010142+00:00", "trade", 5.1099, 500.0]
["2026-09-16T14:24:25.069414+00:00", "quote", 5.08, 5.11]
["2026-09-16T14:24:25.075885+00:00", "trade", 5.0837, 792.0]
["2026-09-16T14:24:25.158378+00:00", "trade", 5.11, 24.0]
["2026-09-16T14:24:25.159373+00:00", "trade", 5.11, 1.0]
["2026-09-16T14:24:25.254943+00:00", "trade", 5.11, 50.0]
["2026-09-16T14:24:25.254944+00:00", "quote", 5.08, 5.11]
["2026-09-16T14:24:25.280967+00:00", "trade", 5.1099, 500.0]
["2026-09-16T14:24:25.304988+00:00", "trade", 5.08, 109.0]
["2026-09-16T14:24:25.318097+00:00", "trade", 5.095, 29.0]
["2026-09-16T14:24:25.400760+00:00", "trade", 5.095, 10.0]
["2026-09-16T14:24:25.473631+00:00", "quote", 5.08, 5.11]
["2026-09-16T14:24:25.574193+00:00", "trade", 5.095, 20.0]
["2026-09-16T14:24:25.744052+00:00", "trade", 5.095, 100.0]
["2026-09-16T14:24:25.767005+00:00", "trade", 5.11, 5.0]
["2026-09-16T14:24:25.938153+00:00", "quote", 5.08, 5.11]
["2026-09-16T14:24:25.992704+00:00", "trade", 5.11, 100.0]
["2026-09-16T14:24:26.013035+00:00", "trade", 5.085, 100.0]
["2026-09-16T14:24:26.062392+00:00", "trade", 5.09, 5.0]
["2026-09-16T14:24:26.274619+00:00", "trade", 5.1058, 10.0]
["2026-09-16T14:24:26.455323+00:00", "trade", 5.11, 200.0]
["2026-09-16T14:24:26.483266+00:00", "trade", 5.1058, 5.0]
["2026-09-16T14:24:26.537713+00:00", "quote", 5.08, 5.11]
["2026-09-16T14:24:26.538688+00:00", "trade", 5.0812, 589.0]
["2026-09-16T14:24:26.555435+00:00", "quote", 5.08, 5.14]
["2026-09-16T14:24:26.555453+00:00", "quote", 5.08, 5.21]
["2026-09-16T14:24:26.555510+00:00", "quote", 5.08, 5.12]
["2026-09-16T14:24:26.558057+00:00", "trade", 5.11, 100.0]
["2026-09-16T14:24:26.559738+00:00", "trade", 5.11, 10.0]
["2026-09-16T14:24:26.559740+00:00", "trade", 5.11, 10.0]
["2026-09-16T14:24:26.559740+00:00", "trade", 5.12, 25.0]
["2026-09-16T14:24:26.559741+00:00", "trade", 5.12, 55.0]
["2026-09-16T14:24:26.559741+00:00", "quote", 5.08, 5.22]
["2026-09-16T14:24:26.559926+00:00", "quote", 5.08, 5.24]
["2026-09-16T14:24:26.629464+00:00", "trade", 5.24, 2000.0]
["2026-09-16T14:24:26.629791+00:00", "quote", 5.08, 5.25]
["2026-09-16T14:24:26.630318+00:00", "trade", 5.16, 100.0]
["2026-09-16T14:24:26.634328+00:00", "trade", 5.233, 200.0]
["2026-09-16T14:24:26.674677+00:00", "trade", 5.165, 50.0]
["2026-09-16T14:24:26.901242+00:00", "trade", 5.2, 3.0]
["2026-09-16T14:24:26.923050+00:00", "trade", 5.2173, 125.0]
["2026-09-16T14:24:26.926193+00:00", "trade", 5.2469, 500.0]
["2026-09-16T14:24:27.076082+00:00", "trade", 5.21, 10.0]
["2026-09-16T14:24:27.234271+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:24:27.237644+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:24:27.238306+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:24:27.238432+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:24:27.243501+00:00", "trade", 5.115, 10.0]
["2026-09-16T14:24:27.288638+00:00", "trade", 5.205, 434.0]
["2026-09-16T14:24:27.339277+00:00", "trade", 5.165, 50.0]
["2026-09-16T14:24:27.496384+00:00", "trade", 5.1201, 30.0]
["2026-09-16T14:24:27.504748+00:00", "trade", 5.165, 21.0]
["2026-09-16T14:24:27.570103+00:00", "trade", 5.2, 5.0]
["2026-09-16T14:24:27.580499+00:00", "quote", 5.08, 5.25]
["2026-09-16T14:24:27.609876+00:00", "trade", 5.19, 100.0]
["2026-09-16T14:24:27.611354+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:24:27.627504+00:00", "trade", 5.12, 20.0]
["2026-09-16T14:24:27.932889+00:00", "trade", 5.165, 5.0]
["2026-09-16T14:24:27.934749+00:00", "trade", 5.25, 5.0]
["2026-09-16T14:24:27.935537+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:24:27.935663+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:24:27.959695+00:00", "trade", 5.165, 10.0]
["2026-09-16T14:24:28.008183+00:00", "trade", 5.25, 10.0]
["2026-09-16T14:24:28.022040+00:00", "trade", 5.19, 46.0]
["2026-09-16T14:24:28.022042+00:00", "trade", 5.19, 4.0]
["2026-09-16T14:24:28.032323+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:24:28.082002+00:00", "quote", 5.17, 5.25]
["2026-09-16T14:24:28.082359+00:00", "trade", 5.17, 100.0]
["2026-09-16T14:24:28.308658+00:00", "trade", 5.25, 120.0]
["2026-09-16T14:24:28.355283+00:00", "trade", 5.21, 50.0]
["2026-09-16T14:24:28.442677+00:00", "trade", 5.25, 10.0]
["2026-09-16T14:24:28.547782+00:00", "trade", 5.25, 289.0]
["2026-09-16T14:24:28.548580+00:00", "trade", 5.25, 511.0]
["2026-09-16T14:24:28.715891+00:00", "trade", 5.2, 50.0]
["2026-09-16T14:24:28.808499+00:00", "trade", 5.2, 5.0]
["2026-09-16T14:24:28.808501+00:00", "trade", 5.2, 23.0]
["2026-09-16T14:24:28.808501+00:00", "trade", 5.2, 22.0]
["2026-09-16T14:24:29.248711+00:00", "trade", 5.25, 300.0]
["2026-09-16T14:24:29.267776+00:00", "trade", 5.21, 300.0]
["2026-09-16T14:24:29.268762+00:00", "trade", 5.21, 2.0]
["2026-09-16T14:24:29.343142+00:00", "trade", 5.21, 3.0]
["2026-09-16T14:24:29.343201+00:00", "trade", 5.21, 3.0]
["2026-09-16T14:24:29.343218+00:00", "trade", 5.1715, 1000.0]
["2026-09-16T14:24:29.343243+00:00", "trade", 5.21, 3.0]
["2026-09-16T14:24:29.343556+00:00", "trade", 5.21, 3.0]
["2026-09-16T14:24:29.343965+00:00", "trade", 5.21, 3.0]
["2026-09-16T14:24:29.344025+00:00", "trade", 5.21, 3.0]
["2026-09-16T14:24:29.344093+00:00", "trade", 5.21, 3.0]
["2026-09-16T14:24:29.344158+00:00", "trade", 5.21, 3.0]
["2026-09-16T14:24:29.344224+00:00", "trade", 5.21, 3.0]
["2026-09-16T14:24:29.344282+00:00", "trade", 5.21, 3.0]
["2026-09-16T14:24:29.344294+00:00", "trade", 5.21, 3.0]
["2026-09-16T14:24:29.354655+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:24:29.433032+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:24:29.433816+00:00", "trade", 5.18, 28.0]
["2026-09-16T14:24:29.433817+00:00", "quote", 5.17, 5.18]
["2026-09-16T14:24:29.433818+00:00", "trade", 5.18, 100.0]
["2026-09-16T14:24:29.433819+00:00", "trade", 5.18, 100.0]
["2026-09-16T14:24:29.434027+00:00", "trade", 5.18, 18.0]
["2026-09-16T14:24:29.434484+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:24:29.436982+00:00", "trade", 5.18, 12.0]
["2026-09-16T14:24:29.448088+00:00", "trade", 5.1701, 1000.0]
["2026-09-16T14:24:29.531700+00:00", "trade", 5.1799, 50.0]
["2026-09-16T14:24:29.620908+00:00", "trade", 5.18, 142.0]
["2026-09-16T14:24:29.620908+00:00", "quote", 5.17, 5.25]
["2026-09-16T14:24:29.649789+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:24:29.712474+00:00", "trade", 5.21, 50.0]
["2026-09-16T14:24:29.730504+00:00", "quote", 5.2, 5.25]
["2026-09-16T14:24:30.102888+00:00", "trade", 5.225, 200.0]
["2026-09-16T14:24:30.165063+00:00", "trade", 5.2337, 20.0]
["2026-09-16T14:24:30.182244+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:24:30.363368+00:00", "trade", 5.2057, 41.0]
["2026-09-16T14:24:30.363735+00:00", "trade", 5.2057, 1.0]
["2026-09-16T14:24:30.407300+00:00", "quote", 5.2, 5.24]
["2026-09-16T14:24:30.513303+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:24:30.604935+00:00", "trade", 5.2339, 300.0]
["2026-09-16T14:24:30.614548+00:00", "trade", 5.24, 1893.0]
["2026-09-16T14:24:30.879086+00:00", "trade", 5.22, 286.0]
["2026-09-16T14:24:30.883441+00:00", "trade", 5.21, 1.0]
["2026-09-16T14:24:30.886257+00:00", "trade", 5.22, 1.0]
["2026-09-16T14:24:30.948677+00:00", "trade", 5.21, 20.0]
["2026-09-16T14:24:30.990698+00:00", "trade", 5.233, 400.0]
["2026-09-16T14:24:30.990759+00:00", "trade", 5.238, 1297.0]
["2026-09-16T14:24:30.990794+00:00", "trade", 5.22, 200.0]
["2026-09-16T14:24:30.991054+00:00", "trade", 5.21, 27.0]
["2026-09-16T14:24:31.098277+00:00", "trade", 5.2399, 10.0]
["2026-09-16T14:24:31.241032+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:24:31.283244+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:24:31.499389+00:00", "trade", 5.2287, 200.0]
["2026-09-16T14:24:31.988748+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:24:32.164168+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:24:32.164169+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:24:32.164748+00:00", "trade", 5.21, 5.0]
["2026-09-16T14:24:32.178909+00:00", "trade", 5.2041, 17.0]
["2026-09-16T14:24:32.179272+00:00", "trade", 5.2041, 1.0]
["2026-09-16T14:24:32.418424+00:00", "quote", 5.17, 5.23]
["2026-09-16T14:24:32.418736+00:00", "quote", 5.16, 5.23]
["2026-09-16T14:24:32.419282+00:00", "quote", 5.12, 5.23]
["2026-09-16T14:24:32.420441+00:00", "quote", 5.12, 5.23]
["2026-09-16T14:24:32.513000+00:00", "trade", 5.2, 150.0]
["2026-09-16T14:24:32.583659+00:00", "trade", 5.2, 10.0]
["2026-09-16T14:24:32.585650+00:00", "quote", 5.12, 5.23]
["2026-09-16T14:24:32.805088+00:00", "trade", 5.17, 30.0]
["2026-09-16T14:24:32.805089+00:00", "trade", 5.15, 27.0]
["2026-09-16T14:24:32.805092+00:00", "trade", 5.14, 43.0]
["2026-09-16T14:24:33.011096+00:00", "trade", 5.19, 12.0]
["2026-09-16T14:24:33.011102+00:00", "trade", 5.19, 8.0]
["2026-09-16T14:24:33.293330+00:00", "trade", 5.13, 500.0]
["2026-09-16T14:24:33.656729+00:00", "quote", 5.12, 5.23]
["2026-09-16T14:24:33.664207+00:00", "quote", 5.12, 5.19]
["2026-09-16T14:24:33.758936+00:00", "trade", 5.155, 1000.0]
["2026-09-16T14:24:34.092367+00:00", "trade", 5.168, 50.0]
["2026-09-16T14:24:34.131094+00:00", "trade", 5.16, 10.0]
["2026-09-16T14:24:34.131094+00:00", "trade", 5.17, 1.0]
["2026-09-16T14:24:34.131686+00:00", "trade", 5.155, 27.0]
["2026-09-16T14:24:34.131813+00:00", "quote", 5.14, 5.19]
["2026-09-16T14:24:34.131882+00:00", "quote", 5.12, 5.19]
["2026-09-16T14:24:34.132585+00:00", "trade", 5.16, 10.0]
["2026-09-16T14:24:34.227474+00:00", "trade", 5.1899, 2000.0]
["2026-09-16T14:24:34.265061+00:00", "trade", 5.155, 500.0]
["2026-09-16T14:24:34.330529+00:00", "quote", 5.13, 5.19]
["2026-09-16T14:24:34.382815+00:00", "quote", 5.14, 5.19]
["2026-09-16T14:24:34.390032+00:00", "trade", 5.165, 15.0]
["2026-09-16T14:24:34.419674+00:00", "trade", 5.15, 20.0]
["2026-09-16T14:24:34.471844+00:00", "trade", 5.19, 100.0]
["2026-09-16T14:24:34.474956+00:00", "trade", 5.165, 30.0]
["2026-09-16T14:24:34.743340+00:00", "trade", 5.15, 10.0]
["2026-09-16T14:24:34.743399+00:00", "trade", 5.15, 40.0]
["2026-09-16T14:24:35.010842+00:00", "trade", 5.165, 5.0]
["2026-09-16T14:24:35.102095+00:00", "quote", 5.14, 5.2]
["2026-09-16T14:24:35.141101+00:00", "trade", 5.17, 90.0]
["2026-09-16T14:24:35.156347+00:00", "trade", 5.17, 100.0]
["2026-09-16T14:24:35.358884+00:00", "trade", 5.15, 100.0]
["2026-09-16T14:24:35.600351+00:00", "trade", 5.17, 10.0]
["2026-09-16T14:24:35.678401+00:00", "trade", 5.17, 1.0]
["2026-09-16T14:24:35.813794+00:00", "trade", 5.15, 25.0]
["2026-09-16T14:24:36.007870+00:00", "trade", 5.2, 142.0]
["2026-09-16T14:24:36.027483+00:00", "trade", 5.17, 20.0]
["2026-09-16T14:24:36.130103+00:00", "trade", 5.1832, 100.0]
["2026-09-16T14:24:36.287091+00:00", "trade", 5.19, 100.0]
["2026-09-16T14:24:36.301870+00:00", "trade", 5.17, 200.0]
["2026-09-16T14:24:36.667987+00:00", "quote", 5.14, 5.2]
["2026-09-16T14:24:36.670925+00:00", "quote", 5.15, 5.2]
["2026-09-16T14:24:37.162921+00:00", "trade", 5.17, 36.0]
["2026-09-16T14:24:37.167285+00:00", "trade", 5.2, 1000.0]
["2026-09-16T14:24:37.167421+00:00", "quote", 5.15, 5.22]
["2026-09-16T14:24:37.345098+00:00", "trade", 5.2103, 200.0]
["2026-09-16T14:24:37.425511+00:00", "trade", 5.185, 5.0]
["2026-09-16T14:24:37.483833+00:00", "trade", 5.185, 191.0]
["2026-09-16T14:24:37.537762+00:00", "trade", 5.2199, 100.0]
["2026-09-16T14:24:37.798292+00:00", "quote", 5.17, 5.22]
["2026-09-16T14:24:37.818089+00:00", "trade", 5.21, 190.0]
["2026-09-16T14:24:37.921754+00:00", "trade", 5.195, 10.0]
["2026-09-16T14:24:37.927025+00:00", "trade", 5.22, 56.0]
["2026-09-16T14:24:38.067598+00:00", "trade", 5.2, 50.0]
["2026-09-16T14:24:38.068497+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:38.125091+00:00", "trade", 5.22, 190.0]
["2026-09-16T14:24:38.125092+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:38.280607+00:00", "trade", 5.215, 300.0]
["2026-09-16T14:24:38.424035+00:00", "trade", 5.2199, 250.0]
["2026-09-16T14:24:38.432348+00:00", "trade", 5.22, 500.0]
["2026-09-16T14:24:38.438330+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:24:38.634272+00:00", "trade", 5.23, 39.0]
["2026-09-16T14:24:38.634297+00:00", "trade", 5.22, 210.0]
["2026-09-16T14:24:38.634299+00:00", "quote", 5.21, 5.24]
["2026-09-16T14:24:38.634579+00:00", "trade", 5.23, 4.0]
["2026-09-16T14:24:38.634699+00:00", "trade", 5.23, 10.0]
["2026-09-16T14:24:38.634700+00:00", "trade", 5.23, 30.0]
["2026-09-16T14:24:38.637984+00:00", "trade", 5.23, 10.0]
["2026-09-16T14:24:38.920020+00:00", "trade", 5.24, 150.0]
["2026-09-16T14:24:39.093080+00:00", "trade", 5.2399, 100.0]
["2026-09-16T14:24:39.459122+00:00", "trade", 5.2358, 25.0]
["2026-09-16T14:24:39.531307+00:00", "trade", 5.2101, 50.0]
["2026-09-16T14:24:39.849708+00:00", "trade", 5.225, 50.0]
["2026-09-16T14:24:40.021511+00:00", "trade", 5.24, 50.0]
["2026-09-16T14:24:40.285820+00:00", "trade", 5.24, 5.0]
["2026-09-16T14:24:40.320283+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:24:40.571092+00:00", "trade", 5.225, 600.0]
["2026-09-16T14:24:40.940055+00:00", "trade", 5.2399, 100.0]
["2026-09-16T14:24:41.267857+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:24:41.267986+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:24:41.290468+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:24:41.311755+00:00", "trade", 5.2392, 120.0]
["2026-09-16T14:24:41.413099+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:24:41.413100+00:00", "trade", 5.24, 266.0]
["2026-09-16T14:24:41.413132+00:00", "trade", 5.24, 63.0]
["2026-09-16T14:24:41.413134+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:24:41.413923+00:00", "trade", 5.24, 249.0]
["2026-09-16T14:24:41.443939+00:00", "trade", 5.24, 171.0]
["2026-09-16T14:24:41.443939+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:24:41.449009+00:00", "trade", 5.25, 1000.0]
["2026-09-16T14:24:41.452486+00:00", "trade", 5.25, 8.0]
["2026-09-16T14:24:41.807614+00:00", "trade", 5.2325, 26.0]
["2026-09-16T14:24:41.926000+00:00", "trade", 5.25, 20.0]
["2026-09-16T14:24:41.926699+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:24:41.926945+00:00", "trade", 5.25, 49.0]
["2026-09-16T14:24:42.008798+00:00", "trade", 5.2471, 427.0]
["2026-09-16T14:24:42.029639+00:00", "trade", 5.2327, 2.0]
["2026-09-16T14:24:42.445435+00:00", "trade", 5.2499, 2.0]
["2026-09-16T14:24:42.518943+00:00", "trade", 5.25, 80.0]
["2026-09-16T14:24:42.518944+00:00", "trade", 5.25, 10.0]
["2026-09-16T14:24:42.518945+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:24:42.519010+00:00", "trade", 5.25, 65.0]
["2026-09-16T14:24:42.519011+00:00", "trade", 5.25, 49.0]
["2026-09-16T14:24:42.519012+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:24:42.519020+00:00", "trade", 5.25, 5.0]
["2026-09-16T14:24:42.519073+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:24:42.520017+00:00", "trade", 5.26, 5.0]
["2026-09-16T14:24:42.524330+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:24:42.846237+00:00", "trade", 5.2565, 50.0]
["2026-09-16T14:24:42.861421+00:00", "trade", 5.24, 40.0]
["2026-09-16T14:24:43.033809+00:00", "trade", 5.245, 55.0]
["2026-09-16T14:24:43.120393+00:00", "trade", 5.245, 5.0]
["2026-09-16T14:24:43.184499+00:00", "trade", 5.26, 19.0]
["2026-09-16T14:24:43.329445+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:24:43.617818+00:00", "trade", 5.24, 60.0]
["2026-09-16T14:24:43.619513+00:00", "trade", 5.2594, 60.0]
["2026-09-16T14:24:43.629121+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:24:43.863187+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:24:43.863188+00:00", "quote", 5.23, 5.29]
["2026-09-16T14:24:43.864343+00:00", "trade", 5.29, 100.0]
["2026-09-16T14:24:43.999614+00:00", "trade", 5.29, 10.0]
["2026-09-16T14:24:44.013628+00:00", "trade", 5.28, 10.0]
["2026-09-16T14:24:44.013726+00:00", "trade", 5.27, 30.0]
["2026-09-16T14:24:44.013774+00:00", "quote", 5.23, 5.29]
["2026-09-16T14:24:44.013792+00:00", "quote", 5.24, 5.29]
["2026-09-16T14:24:44.014999+00:00", "trade", 5.29, 10.0]
["2026-09-16T14:24:44.015060+00:00", "trade", 5.29, 30.0]
["2026-09-16T14:24:44.015896+00:00", "trade", 5.28, 15.0]
["2026-09-16T14:24:44.023964+00:00", "quote", 5.24, 5.29]
["2026-09-16T14:24:44.186152+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:24:44.358740+00:00", "trade", 5.2563, 96.0]
["2026-09-16T14:24:44.389635+00:00", "trade", 5.29, 1000.0]
["2026-09-16T14:24:44.409441+00:00", "trade", 5.265, 500.0]
["2026-09-16T14:24:44.548143+00:00", "trade", 5.29, 200.0]
["2026-09-16T14:24:45.059435+00:00", "trade", 5.265, 243.0]
["2026-09-16T14:24:45.065871+00:00", "trade", 5.29, 33.0]
["2026-09-16T14:24:45.100471+00:00", "trade", 5.29, 1000.0]
["2026-09-16T14:24:45.101923+00:00", "trade", 5.265, 50.0]
["2026-09-16T14:24:45.250309+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:24:45.251140+00:00", "trade", 5.265, 40.0]
["2026-09-16T14:24:45.304577+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:24:45.442168+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:24:45.515197+00:00", "quote", 5.23, 5.29]
["2026-09-16T14:24:45.585118+00:00", "trade", 5.28, 30.0]
["2026-09-16T14:24:45.680644+00:00", "trade", 5.29, 50.0]
["2026-09-16T14:24:45.690878+00:00", "trade", 5.236, 83.0]
["2026-09-16T14:24:45.753102+00:00", "trade", 5.28, 25.0]
["2026-09-16T14:24:45.792063+00:00", "trade", 5.27, 37.0]
["2026-09-16T14:24:45.792063+00:00", "quote", 5.23, 5.29]
["2026-09-16T14:24:45.792122+00:00", "trade", 5.27, 63.0]
["2026-09-16T14:24:45.792122+00:00", "quote", 5.23, 5.29]
["2026-09-16T14:24:46.042113+00:00", "quote", 5.24, 5.29]
["2026-09-16T14:24:46.586877+00:00", "trade", 5.2651, 50.0]
["2026-09-16T14:24:46.635411+00:00", "trade", 5.28, 50.0]
["2026-09-16T14:24:46.650466+00:00", "trade", 5.29, 7.0]
["2026-09-16T14:24:46.650469+00:00", "trade", 5.29, 75.0]
["2026-09-16T14:24:46.650488+00:00", "quote", 5.26, 5.29]
["2026-09-16T14:24:46.650503+00:00", "trade", 5.29, 100.0]
["2026-09-16T14:24:46.650505+00:00", "quote", 5.26, 5.29]
["2026-09-16T14:24:46.650520+00:00", "quote", 5.27, 5.29]
["2026-09-16T14:24:46.650556+00:00", "trade", 5.29, 900.0]
["2026-09-16T14:24:46.650558+00:00", "quote", 5.27, 5.29]
["2026-09-16T14:24:46.650852+00:00", "trade", 5.29, 100.0]
["2026-09-16T14:24:46.650853+00:00", "quote", 5.27, 5.31]
["2026-09-16T14:24:46.651076+00:00", "quote", 5.26, 5.31]
["2026-09-16T14:24:46.651158+00:00", "quote", 5.26, 5.31]
["2026-09-16T14:24:46.651326+00:00", "trade", 5.2899, 100.0]
["2026-09-16T14:24:46.651688+00:00", "trade", 5.2899, 350.0]
["2026-09-16T14:24:46.654424+00:00", "trade", 5.31, 50.0]
["2026-09-16T14:24:46.654442+00:00", "quote", 5.27, 5.31]
["2026-09-16T14:24:46.654449+00:00", "quote", 5.28, 5.31]
["2026-09-16T14:24:46.654992+00:00", "trade", 5.31, 124.0]
["2026-09-16T14:24:46.654993+00:00", "quote", 5.28, 5.31]
["2026-09-16T14:24:46.655067+00:00", "trade", 5.31, 176.0]
["2026-09-16T14:24:46.655071+00:00", "quote", 5.28, 5.33]
["2026-09-16T14:24:46.655121+00:00", "quote", 5.28, 5.33]
["2026-09-16T14:24:46.659131+00:00", "quote", 5.28, 5.33]
["2026-09-16T14:24:46.660858+00:00", "trade", 5.31, 50.0]
["2026-09-16T14:24:46.693332+00:00", "quote", 5.3, 5.33]
["2026-09-16T14:24:46.965948+00:00", "trade", 5.26, 25.0]
["2026-09-16T14:24:46.981680+00:00", "trade", 5.3299, 60.0]
["2026-09-16T14:24:47.150664+00:00", "trade", 5.33, 2000.0]
["2026-09-16T14:24:47.581985+00:00", "trade", 5.3202, 1.0]
["2026-09-16T14:24:47.649888+00:00", "trade", 5.3258, 100.0]
["2026-09-16T14:24:47.894718+00:00", "trade", 5.31, 100.0]
["2026-09-16T14:24:47.895592+00:00", "trade", 5.31, 38.0]
["2026-09-16T14:24:47.954395+00:00", "trade", 5.3275, 200.0]
["2026-09-16T14:24:48.026485+00:00", "trade", 5.3013, 500.0]
["2026-09-16T14:24:48.046160+00:00", "trade", 5.315, 1279.0]
["2026-09-16T14:24:48.048691+00:00", "trade", 5.315, 1.0]
["2026-09-16T14:24:48.112246+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:24:48.346633+00:00", "trade", 5.3258, 100.0]
["2026-09-16T14:24:48.509090+00:00", "trade", 5.309, 600.0]
["2026-09-16T14:24:48.541504+00:00", "trade", 5.31, 1.0]
["2026-09-16T14:24:48.557430+00:00", "trade", 5.315, 10.0]
["2026-09-16T14:24:48.754600+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:24:48.754601+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:24:48.754603+00:00", "trade", 5.33, 26.0]
["2026-09-16T14:24:48.754607+00:00", "quote", 5.3, 5.33]
["2026-09-16T14:24:48.754621+00:00", "quote", 5.31, 5.33]
["2026-09-16T14:24:48.754628+00:00", "quote", 5.31, 5.33]
["2026-09-16T14:24:48.754931+00:00", "trade", 5.33, 83.0]
["2026-09-16T14:24:48.754932+00:00", "trade", 5.33, 83.0]
["2026-09-16T14:24:48.754934+00:00", "trade", 5.33, 83.0]
["2026-09-16T14:24:48.755055+00:00", "trade", 5.32, 25.0]
["2026-09-16T14:24:48.755057+00:00", "trade", 5.33, 199.0]
["2026-09-16T14:24:48.755058+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:24:48.755059+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:24:48.755064+00:00", "trade", 5.33, 17.0]
["2026-09-16T14:24:48.755064+00:00", "trade", 5.33, 17.0]
["2026-09-16T14:24:48.755066+00:00", "trade", 5.33, 17.0]
["2026-09-16T14:24:48.755068+00:00", "trade", 5.33, 83.0]
["2026-09-16T14:24:48.755179+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:24:48.755296+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:48.755296+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:24:48.755298+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:24:48.755315+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:24:48.755719+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:24:48.755720+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:24:48.755720+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:24:48.755727+00:00", "trade", 5.33, 17.0]
["2026-09-16T14:24:48.755796+00:00", "trade", 5.33, 82.0]
["2026-09-16T14:24:48.755828+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:24:48.755934+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:24:48.756091+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:24:48.756136+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:24:48.756147+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:24:48.756308+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:24:48.756349+00:00", "trade", 5.35, 82.0]
["2026-09-16T14:24:48.756363+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:24:48.756708+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:24:48.756708+00:00", "quote", 5.32, 5.37]
["2026-09-16T14:24:48.756722+00:00", "quote", 5.32, 5.37]
["2026-09-16T14:24:48.756724+00:00", "quote", 5.32, 5.38]
["2026-09-16T14:24:48.756725+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:24:48.756742+00:00", "quote", 5.33, 5.38]
["2026-09-16T14:24:48.756743+00:00", "quote", 5.34, 5.38]
["2026-09-16T14:24:48.756750+00:00", "quote", 5.34, 5.38]
["2026-09-16T14:24:48.756757+00:00", "quote", 5.34, 5.38]
["2026-09-16T14:24:48.757161+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:24:48.757161+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:24:48.757162+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:24:48.757302+00:00", "quote", 5.34, 5.38]
["2026-09-16T14:24:48.757406+00:00", "quote", 5.34, 5.39]
["2026-09-16T14:24:48.757408+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:24:48.757426+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:24:48.757815+00:00", "trade", 5.39, 210.0]
["2026-09-16T14:24:48.757815+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:24:48.757983+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:24:48.758246+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:24:48.760978+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:24:48.762448+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:24:48.766014+00:00", "quote", 5.34, 5.39]
["2026-09-16T14:24:48.856758+00:00", "quote", 5.32, 5.39]
["2026-09-16T14:24:48.856948+00:00", "quote", 5.31, 5.39]
["2026-09-16T14:24:48.857058+00:00", "quote", 5.3, 5.39]
["2026-09-16T14:24:48.860231+00:00", "trade", 5.33, 25.0]
["2026-09-16T14:24:49.002921+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:24:49.546242+00:00", "trade", 5.3501, 38.0]
["2026-09-16T14:24:49.595864+00:00", "trade", 5.3775, 300.0]
["2026-09-16T14:24:49.708645+00:00", "trade", 5.3899, 100.0]
["2026-09-16T14:24:49.719504+00:00", "trade", 5.35, 20.0]
["2026-09-16T14:24:49.797203+00:00", "trade", 5.3803, 1000.0]
["2026-09-16T14:24:49.870367+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:24:49.895467+00:00", "trade", 5.3883, 5.0]
["2026-09-16T14:24:49.960033+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:24:50.027971+00:00", "trade", 5.345, 25.0]
["2026-09-16T14:24:50.068394+00:00", "trade", 5.3899, 400.0]
["2026-09-16T14:24:50.075418+00:00", "trade", 5.31, 100.0]
["2026-09-16T14:24:50.092969+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:24:50.103554+00:00", "trade", 5.3562, 50.0]
["2026-09-16T14:24:50.164553+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:24:50.168181+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:24:50.189551+00:00", "trade", 5.31, 200.0]
["2026-09-16T14:24:50.211413+00:00", "trade", 5.3001, 1.0]
["2026-09-16T14:24:50.258847+00:00", "trade", 5.3785, 400.0]
["2026-09-16T14:24:50.260434+00:00", "trade", 5.3899, 100.0]
["2026-09-16T14:24:50.296781+00:00", "trade", 5.345, 27.0]
["2026-09-16T14:24:50.389337+00:00", "trade", 5.32, 2.0]
["2026-09-16T14:24:50.428245+00:00", "trade", 5.3783, 300.0]
["2026-09-16T14:24:50.430961+00:00", "trade", 5.3781, 200.0]
["2026-09-16T14:24:50.449738+00:00", "trade", 5.3784, 383.0]
["2026-09-16T14:24:50.450563+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:24:50.450924+00:00", "trade", 5.3784, 1.0]
["2026-09-16T14:24:50.471368+00:00", "trade", 5.345, 5.0]
["2026-09-16T14:24:50.490955+00:00", "trade", 5.345, 600.0]
["2026-09-16T14:24:50.576431+00:00", "trade", 5.3001, 1.0]
["2026-09-16T14:24:50.591912+00:00", "trade", 5.3806, 100.0]
["2026-09-16T14:24:50.626503+00:00", "trade", 5.31, 1000.0]
["2026-09-16T14:24:50.634493+00:00", "quote", 5.3, 5.39]
["2026-09-16T14:24:50.637244+00:00", "trade", 5.3383, 1000.0]
["2026-09-16T14:24:50.645671+00:00", "quote", 5.3, 5.39]
["2026-09-16T14:24:50.757762+00:00", "trade", 5.38, 55.0]
["2026-09-16T14:24:50.757998+00:00", "trade", 5.3899, 55.0]
["2026-09-16T14:24:50.762697+00:00", "trade", 5.345, 94.0]
["2026-09-16T14:24:50.824281+00:00", "trade", 5.345, 25.0]
["2026-09-16T14:24:50.986890+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:24:50.994669+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:24:51.050561+00:00", "trade", 5.3899, 1000.0]
["2026-09-16T14:24:51.059993+00:00", "trade", 5.38, 15.0]
["2026-09-16T14:24:51.124125+00:00", "trade", 5.3001, 1.0]
["2026-09-16T14:24:51.172136+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:24:51.179725+00:00", "trade", 5.345, 200.0]
["2026-09-16T14:24:51.313669+00:00", "trade", 5.3001, 1000.0]
["2026-09-16T14:24:51.319533+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:24:51.375170+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:24:51.977204+00:00", "trade", 5.3806, 100.0]
["2026-09-16T14:24:52.240534+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:24:52.252715+00:00", "trade", 5.345, 250.0]
["2026-09-16T14:24:52.274840+00:00", "trade", 5.33, 15.0]
["2026-09-16T14:24:52.357445+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:24:52.438161+00:00", "trade", 5.31, 25.0]
["2026-09-16T14:24:52.703421+00:00", "trade", 5.38, 93.0]
["2026-09-16T14:24:52.705965+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:24:52.709111+00:00", "trade", 5.3367, 1.0]
["2026-09-16T14:24:52.725932+00:00", "trade", 5.33, 80.0]
["2026-09-16T14:24:52.776265+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:24:52.859993+00:00", "trade", 5.345, 96.0]
["2026-09-16T14:24:52.863037+00:00", "quote", 5.3, 5.39]
["2026-09-16T14:24:52.869718+00:00", "trade", 5.3372, 500.0]
["2026-09-16T14:24:52.874073+00:00", "trade", 5.3899, 5.0]
["2026-09-16T14:24:53.011017+00:00", "trade", 5.39, 125.0]
["2026-09-16T14:24:53.015591+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:24:53.214565+00:00", "trade", 5.3, 2000.0]
["2026-09-16T14:24:53.214615+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.214675+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.215197+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.339933+00:00", "trade", 5.345, 20.0]
["2026-09-16T14:24:53.369058+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:24:53.446510+00:00", "trade", 5.39, 14400.0]
["2026-09-16T14:24:53.447444+00:00", "trade", 5.39, 5600.0]
["2026-09-16T14:24:53.541501+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:24:53.541845+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:24:53.544300+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:24:53.760972+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:24:53.923670+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.923725+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.923791+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:24:53.924072+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.924150+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.924214+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.924276+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.924340+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.924400+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.924458+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.924459+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.924473+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.924480+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.924553+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.924615+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.924677+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.924849+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.924867+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.924934+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.925226+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.925265+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.925269+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.925280+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.925604+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.925614+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.925659+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.925987+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.926041+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.926047+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.926058+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.926075+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.926263+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.926280+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.926436+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.926827+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.926865+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.927130+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.927215+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.927260+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.927603+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.927652+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.927991+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:53.928430+00:00", "trade", 5.32, 10.0]
["2026-09-16T14:24:53.928460+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:24:54.010486+00:00", "trade", 5.36, 40.0]
["2026-09-16T14:24:54.010487+00:00", "trade", 5.36, 25.0]
["2026-09-16T14:24:54.010489+00:00", "quote", 5.3, 5.39]
["2026-09-16T14:24:54.010491+00:00", "trade", 5.37, 40.0]
["2026-09-16T14:24:54.010491+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:24:54.010494+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:24:54.010494+00:00", "trade", 5.38, 40.0]
["2026-09-16T14:24:54.010496+00:00", "quote", 5.3, 5.39]
["2026-09-16T14:24:54.010498+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:24:54.010499+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:24:54.010501+00:00", "trade", 5.39, 290.0]
["2026-09-16T14:24:54.010501+00:00", "trade", 5.39, 225.0]
["2026-09-16T14:24:54.010880+00:00", "trade", 5.36, 37.0]
["2026-09-16T14:24:54.010883+00:00", "trade", 5.36, 29.0]
["2026-09-16T14:24:54.010883+00:00", "trade", 5.37, 24.0]
["2026-09-16T14:24:54.046991+00:00", "quote", 5.3, 5.39]
["2026-09-16T14:24:54.072331+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:24:54.129697+00:00", "quote", 5.3, 5.39]
["2026-09-16T14:24:54.261958+00:00", "trade", 5.3899, 100.0]
["2026-09-16T14:24:54.270845+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:24:54.312809+00:00", "quote", 5.3, 5.38]
["2026-09-16T14:24:54.387772+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:24:54.387816+00:00", "trade", 5.34, 40.0]
["2026-09-16T14:24:54.388165+00:00", "trade", 5.34, 85.0]
["2026-09-16T14:24:54.388173+00:00", "trade", 5.34, 85.0]
["2026-09-16T14:24:54.388176+00:00", "trade", 5.34, 85.0]
["2026-09-16T14:24:54.388180+00:00", "trade", 5.34, 85.0]
["2026-09-16T14:24:54.388390+00:00", "trade", 5.34, 37.0]
["2026-09-16T14:24:54.388391+00:00", "trade", 5.34, 37.0]
["2026-09-16T14:24:54.494266+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:24:54.715964+00:00", "trade", 5.3694, 50.0]
["2026-09-16T14:24:55.014194+00:00", "trade", 5.38, 250.0]
["2026-09-16T14:24:55.043798+00:00", "trade", 5.34, 287.0]
["2026-09-16T14:24:55.046194+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:24:55.056407+00:00", "trade", 5.34, 500.0]
["2026-09-16T14:24:55.199115+00:00", "trade", 5.3799, 11.0]
["2026-09-16T14:24:55.200408+00:00", "trade", 5.3799, 50.0]
["2026-09-16T14:24:55.212143+00:00", "trade", 5.34, 1000.0]
["2026-09-16T14:24:55.236007+00:00", "trade", 5.3098, 9.0]
["2026-09-16T14:24:55.379298+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:24:55.403713+00:00", "trade", 5.3098, 1.0]
["2026-09-16T14:24:55.437513+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:24:55.463069+00:00", "trade", 5.3001, 19.0]
["2026-09-16T14:24:55.738906+00:00", "trade", 5.3001, 1.0]
["2026-09-16T14:24:55.741591+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:24:55.815234+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:24:55.849764+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:24:55.857341+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:24:55.869991+00:00", "trade", 5.366, 500.0]
["2026-09-16T14:24:55.870744+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:55.895730+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:24:55.908072+00:00", "trade", 5.3699, 100.0]
["2026-09-16T14:24:56.098930+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:24:56.114491+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.114555+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.114596+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.114635+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.114675+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.114713+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.114752+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.114791+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.114829+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.114891+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.115182+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.115271+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.115280+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.115678+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.116063+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.116067+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.116456+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.116517+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.116839+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.116853+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.116876+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.116902+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.117033+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.117245+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.117634+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.117666+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.117947+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.118021+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.118408+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.118451+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.119583+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:56.175522+00:00", "quote", 5.3, 5.38]
["2026-09-16T14:24:56.199838+00:00", "trade", 5.34, 500.0]
["2026-09-16T14:24:56.348325+00:00", "trade", 5.34, 96.0]
["2026-09-16T14:24:57.011980+00:00", "quote", 5.3, 5.36]
["2026-09-16T14:24:57.143423+00:00", "trade", 5.33, 665.0]
["2026-09-16T14:24:57.143807+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.143821+00:00", "trade", 5.33, 83.0]
["2026-09-16T14:24:57.143822+00:00", "trade", 5.33, 83.0]
["2026-09-16T14:24:57.143828+00:00", "trade", 5.33, 83.0]
["2026-09-16T14:24:57.143867+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.143906+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.143947+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.143984+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.144023+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.144061+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.144114+00:00", "trade", 5.33, 2.0]
["2026-09-16T14:24:57.144159+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.144204+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.144278+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.144286+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.144359+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.144456+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.144520+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.144581+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.144594+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.144989+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.145129+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.145380+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.145769+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.145924+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.146162+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.146351+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.146553+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.146648+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.146712+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.146942+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.147508+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:24:57.168345+00:00", "quote", 5.3, 5.36]
["2026-09-16T14:24:57.418591+00:00", "trade", 5.33, 40.0]
["2026-09-16T14:24:57.449521+00:00", "trade", 5.359, 400.0]
["2026-09-16T14:24:57.766527+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:24:57.766528+00:00", "trade", 5.35, 40.0]
["2026-09-16T14:24:57.766530+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:24:57.767140+00:00", "trade", 5.34, 81.0]
["2026-09-16T14:24:57.767140+00:00", "trade", 5.34, 22.0]
["2026-09-16T14:24:57.767233+00:00", "trade", 5.34, 29.0]
["2026-09-16T14:24:57.767235+00:00", "trade", 5.35, 46.0]
["2026-09-16T14:24:57.833456+00:00", "trade", 5.31, 10.0]
["2026-09-16T14:24:57.872702+00:00", "trade", 5.3599, 5.0]
["2026-09-16T14:24:58.131094+00:00", "trade", 5.3495, 1.0]
["2026-09-16T14:24:58.136283+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:24:58.136283+00:00", "trade", 5.36, 85.0]
["2026-09-16T14:24:58.136283+00:00", "trade", 5.36, 84.0]
["2026-09-16T14:24:58.136284+00:00", "quote", 5.3, 5.38]
["2026-09-16T14:24:58.136795+00:00", "trade", 5.34, 16.0]
["2026-09-16T14:24:58.136801+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:24:58.137140+00:00", "trade", 5.34, 6.0]
["2026-09-16T14:24:58.137144+00:00", "trade", 5.34, 18.0]
["2026-09-16T14:24:58.137201+00:00", "trade", 5.34, 24.0]
["2026-09-16T14:24:58.137208+00:00", "trade", 5.34, 24.0]
["2026-09-16T14:24:58.137209+00:00", "trade", 5.34, 23.0]
["2026-09-16T14:24:58.137211+00:00", "trade", 5.34, 30.0]
["2026-09-16T14:24:58.137218+00:00", "trade", 5.34, 8.0]
["2026-09-16T14:24:58.137320+00:00", "trade", 5.34, 30.0]
["2026-09-16T14:24:58.140244+00:00", "quote", 5.3, 5.38]
["2026-09-16T14:24:58.308613+00:00", "trade", 5.3001, 800.0]
["2026-09-16T14:24:58.309003+00:00", "trade", 5.34, 81.0]
["2026-09-16T14:24:58.309005+00:00", "trade", 5.34, 81.0]
["2026-09-16T14:24:58.309005+00:00", "trade", 5.34, 81.0]
["2026-09-16T14:24:58.493106+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:58.552206+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:24:58.722807+00:00", "trade", 5.34, 47.0]
["2026-09-16T14:24:58.753691+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:24:58.793605+00:00", "trade", 5.34, 30.0]
["2026-09-16T14:24:58.929188+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:58.929203+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:58.929209+00:00", "trade", 5.31, 100.0]
["2026-09-16T14:24:59.215444+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:24:59.221569+00:00", "trade", 5.36, 25.0]
["2026-09-16T14:24:59.221570+00:00", "trade", 5.36, 6.0]
["2026-09-16T14:24:59.573770+00:00", "trade", 5.31, 10.0]
["2026-09-16T14:24:59.666926+00:00", "trade", 5.36, 5.0]
["2026-09-16T14:24:59.674183+00:00", "trade", 5.31, 200.0]
["2026-09-16T14:24:59.676855+00:00", "trade", 5.31, 200.0]
["2026-09-16T14:24:59.761596+00:00", "quote", 5.3, 5.31]
["2026-09-16T14:24:59.761616+00:00", "trade", 5.31, 100.0]
["2026-09-16T14:24:59.761616+00:00", "quote", 5.3, 5.38]
["2026-09-16T14:24:59.761624+00:00", "quote", 5.3, 5.31]
["2026-09-16T14:24:59.761645+00:00", "trade", 5.31, 98.0]
["2026-09-16T14:24:59.761645+00:00", "quote", 5.3, 5.38]
["2026-09-16T14:24:59.761653+00:00", "quote", 5.3, 5.31]
["2026-09-16T14:24:59.761806+00:00", "trade", 5.31, 2.0]
["2026-09-16T14:24:59.761807+00:00", "trade", 5.31, 84.0]
["2026-09-16T14:24:59.761813+00:00", "quote", 5.3, 5.38]
["2026-09-16T14:24:59.761819+00:00", "quote", 5.3, 5.31]
["2026-09-16T14:24:59.761853+00:00", "trade", 5.31, 2.0]
["2026-09-16T14:24:59.761863+00:00", "trade", 5.31, 14.0]
["2026-09-16T14:24:59.761864+00:00", "trade", 5.31, 70.0]
["2026-09-16T14:24:59.761872+00:00", "quote", 5.3, 5.38]
["2026-09-16T14:24:59.761879+00:00", "quote", 5.3, 5.31]
["2026-09-16T14:24:59.762006+00:00", "trade", 5.31, 13.0]
["2026-09-16T14:24:59.762062+00:00", "trade", 5.31, 13.0]
["2026-09-16T14:24:59.832548+00:00", "trade", 5.305, 200.0]
["2026-09-16T14:24:59.848712+00:00", "trade", 5.3099, 171.0]
["2026-09-16T14:24:59.984487+00:00", "trade", 5.305, 22.0]
["2026-09-16T14:25:00.250322+00:00", "trade", 5.305, 8.0]
["2026-09-16T14:25:00.331289+00:00", "quote", 5.3, 5.31]
["2026-09-16T14:25:00.331954+00:00", "quote", 5.3, 5.31]
["2026-09-16T14:25:00.363626+00:00", "trade", 5.305, 50.0]
["2026-09-16T14:25:00.456243+00:00", "trade", 5.31, 4.0]
["2026-09-16T14:25:00.456244+00:00", "trade", 5.31, 96.0]
["2026-09-16T14:25:00.456250+00:00", "quote", 5.3, 5.35]
["2026-09-16T14:25:00.456258+00:00", "quote", 5.3, 5.31]
["2026-09-16T14:25:00.665530+00:00", "trade", 5.305, 7.0]
["2026-09-16T14:25:00.799508+00:00", "trade", 5.3099, 102.0]
["2026-09-16T14:25:01.175357+00:00", "trade", 5.31, 400.0]
["2026-09-16T14:25:01.210685+00:00", "trade", 5.305, 20.0]
["2026-09-16T14:25:01.213189+00:00", "trade", 5.3001, 20.0]
["2026-09-16T14:25:01.463986+00:00", "trade", 5.305, 2.0]
["2026-09-16T14:25:01.690135+00:00", "quote", 5.3, 5.31]
["2026-09-16T14:25:01.691704+00:00", "trade", 5.305, 300.0]
["2026-09-16T14:25:01.691845+00:00", "trade", 5.3, 300.0]
["2026-09-16T14:25:01.702259+00:00", "trade", 5.305, 80.0]
["2026-09-16T14:25:01.702351+00:00", "trade", 5.305, 108.0]
["2026-09-16T14:25:01.702613+00:00", "trade", 5.305, 70.0]
["2026-09-16T14:25:01.708000+00:00", "trade", 5.301, 182.0]
["2026-09-16T14:25:01.708197+00:00", "trade", 5.305, 100.0]
["2026-09-16T14:25:01.760124+00:00", "trade", 5.3001, 5.0]
["2026-09-16T14:25:01.858496+00:00", "trade", 5.3099, 250.0]
["2026-09-16T14:25:02.080518+00:00", "quote", 5.3, 5.31]
["2026-09-16T14:25:02.080615+00:00", "quote", 5.3, 5.31]
["2026-09-16T14:25:02.168357+00:00", "trade", 5.305, 100.0]
["2026-09-16T14:25:02.168666+00:00", "trade", 5.3, 29.0]
["2026-09-16T14:25:02.424231+00:00", "trade", 5.305, 50.0]
["2026-09-16T14:25:02.424541+00:00", "trade", 5.3, 5.0]
["2026-09-16T14:25:02.447874+00:00", "trade", 5.31, 100.0]
["2026-09-16T14:25:02.718907+00:00", "trade", 5.305, 30.0]
["2026-09-16T14:25:02.719219+00:00", "trade", 5.3, 6.0]
["2026-09-16T14:25:02.795379+00:00", "trade", 5.305, 100.0]
["2026-09-16T14:25:02.884284+00:00", "trade", 5.3, 60.0]
["2026-09-16T14:25:02.884285+00:00", "trade", 5.3, 4.0]
["2026-09-16T14:25:02.884287+00:00", "trade", 5.3, 50.0]
["2026-09-16T14:25:02.884288+00:00", "trade", 5.3, 85.0]
["2026-09-16T14:25:02.884292+00:00", "trade", 5.3, 3.0]
["2026-09-16T14:25:02.884384+00:00", "trade", 5.3, 1.0]
["2026-09-16T14:25:02.884391+00:00", "trade", 5.3, 4.0]
["2026-09-16T14:25:02.884392+00:00", "trade", 5.3, 34.0]
["2026-09-16T14:25:02.884400+00:00", "trade", 5.3, 5.0]
["2026-09-16T14:25:02.884452+00:00", "trade", 5.3, 250.0]
["2026-09-16T14:25:02.884454+00:00", "quote", 5.29, 5.31]
["2026-09-16T14:25:02.884526+00:00", "quote", 5.29, 5.3]
["2026-09-16T14:25:02.884863+00:00", "trade", 5.29, 1.0]
["2026-09-16T14:25:02.884865+00:00", "trade", 5.29, 50.0]
["2026-09-16T14:25:02.884865+00:00", "trade", 5.29, 300.0]
["2026-09-16T14:25:02.884865+00:00", "quote", 5.28, 5.3]
["2026-09-16T14:25:02.891202+00:00", "trade", 5.28, 12.0]
["2026-09-16T14:25:02.893769+00:00", "quote", 5.28, 5.3]
["2026-09-16T14:25:02.895849+00:00", "trade", 5.28, 99.0]
["2026-09-16T14:25:02.895850+00:00", "quote", 5.28, 5.3]
["2026-09-16T14:25:02.957290+00:00", "trade", 5.2999, 90.0]
["2026-09-16T14:25:03.405780+00:00", "trade", 5.29, 100.0]
["2026-09-16T14:25:03.406387+00:00", "quote", 5.28, 5.29]
["2026-09-16T14:25:03.406923+00:00", "quote", 5.28, 5.3]
["2026-09-16T14:25:03.648662+00:00", "quote", 5.28, 5.3]
["2026-09-16T14:25:03.897410+00:00", "quote", 5.28, 5.29]
["2026-09-16T14:25:03.944664+00:00", "trade", 5.285, 32.0]
["2026-09-16T14:25:04.038817+00:00", "trade", 5.28, 200.0]
["2026-09-16T14:25:04.038818+00:00", "quote", 5.28, 5.29]
["2026-09-16T14:25:04.057059+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:25:04.057060+00:00", "trade", 5.28, 89.0]
["2026-09-16T14:25:04.057060+00:00", "quote", 5.26, 5.3]
["2026-09-16T14:25:04.115645+00:00", "quote", 5.25, 5.3]
["2026-09-16T14:25:04.155875+00:00", "trade", 5.2605, 20.0]
["2026-09-16T14:25:04.162567+00:00", "trade", 5.275, 200.0]
["2026-09-16T14:25:04.220763+00:00", "trade", 5.275, 10.0]
["2026-09-16T14:25:04.237519+00:00", "trade", 5.29, 5.0]
["2026-09-16T14:25:04.313887+00:00", "trade", 5.2913, 32.0]
["2026-09-16T14:25:04.313967+00:00", "trade", 5.28, 2.0]
["2026-09-16T14:25:04.329752+00:00", "trade", 5.275, 68.0]
["2026-09-16T14:25:04.340723+00:00", "trade", 5.26, 25.0]
["2026-09-16T14:25:04.340724+00:00", "trade", 5.27, 5.0]
["2026-09-16T14:25:04.341543+00:00", "trade", 5.26, 20.0]
["2026-09-16T14:25:04.679595+00:00", "trade", 5.2919, 300.0]
["2026-09-16T14:25:04.711899+00:00", "trade", 5.275, 100.0]
["2026-09-16T14:25:04.799416+00:00", "trade", 5.25, 118.0]
["2026-09-16T14:25:04.802414+00:00", "trade", 5.251, 150.0]
["2026-09-16T14:25:04.802435+00:00", "trade", 5.251, 150.0]
["2026-09-16T14:25:04.803061+00:00", "trade", 5.275, 100.0]
["2026-09-16T14:25:04.805491+00:00", "trade", 5.27, 100.0]
["2026-09-16T14:25:04.805861+00:00", "trade", 5.25, 120.0]
["2026-09-16T14:25:04.860937+00:00", "trade", 5.2511, 100.0]
["2026-09-16T14:25:05.421400+00:00", "trade", 5.2501, 100.0]
["2026-09-16T14:25:05.425684+00:00", "trade", 5.256, 20.0]
["2026-09-16T14:25:05.448171+00:00", "trade", 5.3, 200.0]
["2026-09-16T14:25:05.489752+00:00", "trade", 5.2916, 150.0]
["2026-09-16T14:25:05.619949+00:00", "trade", 5.2501, 95.0]
["2026-09-16T14:25:05.739328+00:00", "trade", 5.2517, 100.0]
["2026-09-16T14:25:06.045442+00:00", "trade", 5.2553, 50.0]
["2026-09-16T14:25:06.048336+00:00", "trade", 5.275, 1200.0]
["2026-09-16T14:25:06.109911+00:00", "quote", 5.25, 5.3]
["2026-09-16T14:25:06.355498+00:00", "trade", 5.3, 36.0]
["2026-09-16T14:25:06.357080+00:00", "trade", 5.275, 36.0]
["2026-09-16T14:25:06.420473+00:00", "quote", 5.25, 5.29]
["2026-09-16T14:25:06.473767+00:00", "trade", 5.26, 24.0]
["2026-09-16T14:25:06.473767+00:00", "quote", 5.25, 5.29]
["2026-09-16T14:25:06.474551+00:00", "trade", 5.29, 26.0]
["2026-09-16T14:25:06.560960+00:00", "trade", 5.275, 100.0]
["2026-09-16T14:25:06.653308+00:00", "trade", 5.26, 10.0]
["2026-09-16T14:25:06.681564+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:25:06.734856+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:25:06.740041+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:25:06.755100+00:00", "trade", 5.25, 1.0]
["2026-09-16T14:25:06.755640+00:00", "trade", 5.25, 290.0]
["2026-09-16T14:25:07.171324+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:25:07.226944+00:00", "trade", 5.2588, 89.0]
["2026-09-16T14:25:07.759499+00:00", "trade", 5.255, 80.0]
["2026-09-16T14:25:07.987573+00:00", "trade", 5.255, 200.0]
["2026-09-16T14:25:08.345404+00:00", "trade", 5.2599, 1.0]
["2026-09-16T14:25:09.072133+00:00", "trade", 5.2501, 50.0]
["2026-09-16T14:25:09.242976+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:25:09.424337+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:25:09.424367+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:25:09.424903+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:25:09.504556+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:25:10.335787+00:00", "trade", 5.25, 25.0]
["2026-09-16T14:25:10.335787+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:25:10.335789+00:00", "trade", 5.25, 210.0]
["2026-09-16T14:25:10.335795+00:00", "trade", 5.24, 4.0]
["2026-09-16T14:25:10.335795+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:25:10.335797+00:00", "trade", 5.24, 209.0]
["2026-09-16T14:25:10.335857+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:25:10.335877+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:25:10.335908+00:00", "trade", 5.24, 5.0]
["2026-09-16T14:25:10.335950+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:25:10.335951+00:00", "quote", 5.21, 5.26]
["2026-09-16T14:25:10.335959+00:00", "trade", 5.24, 5.0]
["2026-09-16T14:25:10.336018+00:00", "quote", 5.21, 5.26]
["2026-09-16T14:25:10.336025+00:00", "quote", 5.21, 5.26]
["2026-09-16T14:25:10.336032+00:00", "quote", 5.21, 5.26]
["2026-09-16T14:25:10.336039+00:00", "quote", 5.21, 5.26]
["2026-09-16T14:25:10.336052+00:00", "quote", 5.21, 5.25]
["2026-09-16T14:25:10.336060+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:25:10.336090+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:25:10.336570+00:00", "trade", 5.21, 3.0]
["2026-09-16T14:25:10.336657+00:00", "trade", 5.21, 250.0]
["2026-09-16T14:25:10.336658+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:25:10.336658+00:00", "quote", 5.2, 5.22]
["2026-09-16T14:25:10.336721+00:00", "quote", 5.2, 5.25]
["2026-09-16T14:25:10.336776+00:00", "quote", 5.2, 5.22]
["2026-09-16T14:25:10.339722+00:00", "trade", 5.2, 20.0]
["2026-09-16T14:25:10.340105+00:00", "trade", 5.2, 61.0]
["2026-09-16T14:25:10.341577+00:00", "quote", 5.2, 5.22]
["2026-09-16T14:25:10.343449+00:00", "trade", 5.2, 250.0]
["2026-09-16T14:25:10.343641+00:00", "trade", 5.21, 3.0]
["2026-09-16T14:25:10.343641+00:00", "quote", 5.2, 5.25]
["2026-09-16T14:25:10.344047+00:00", "trade", 5.21, 23.0]
["2026-09-16T14:25:10.344079+00:00", "quote", 5.2, 5.25]
["2026-09-16T14:25:10.344080+00:00", "trade", 5.22, 75.0]
["2026-09-16T14:25:10.344100+00:00", "quote", 5.21, 5.25]
["2026-09-16T14:25:10.344201+00:00", "trade", 5.21, 20.0]
["2026-09-16T14:25:10.344213+00:00", "trade", 5.21, 6.0]
["2026-09-16T14:25:10.444271+00:00", "quote", 5.2, 5.25]
["2026-09-16T14:25:10.567466+00:00", "trade", 5.21, 1000.0]
["2026-09-16T14:25:10.588560+00:00", "trade", 5.2499, 5.0]
["2026-09-16T14:25:10.771735+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:25:10.783296+00:00", "quote", 5.2, 5.25]
["2026-09-16T14:25:10.840629+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:10.841039+00:00", "quote", 5.2, 5.25]
["2026-09-16T14:25:10.841041+00:00", "trade", 5.21, 299.0]
["2026-09-16T14:25:10.862914+00:00", "trade", 5.24, 88.0]
["2026-09-16T14:25:11.103704+00:00", "trade", 5.2001, 70.0]
["2026-09-16T14:25:11.384920+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:25:11.405722+00:00", "trade", 5.225, 2.0]
["2026-09-16T14:25:11.493594+00:00", "trade", 5.2185, 100.0]
["2026-09-16T14:25:11.504984+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:25:11.505546+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:25:11.505753+00:00", "trade", 5.24, 75.0]
["2026-09-16T14:25:11.505892+00:00", "trade", 5.2499, 200.0]
["2026-09-16T14:25:11.505954+00:00", "trade", 5.2799, 300.0]
["2026-09-16T14:25:11.506082+00:00", "quote", 5.2, 5.25]
["2026-09-16T14:25:11.510115+00:00", "quote", 5.2, 5.25]
["2026-09-16T14:25:11.511088+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:25:11.511088+00:00", "quote", 5.2, 5.28]
["2026-09-16T14:25:11.511096+00:00", "quote", 5.2, 5.25]
["2026-09-16T14:25:11.511116+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:11.511123+00:00", "trade", 5.25, 1.0]
["2026-09-16T14:25:11.511307+00:00", "trade", 5.25, 47.0]
["2026-09-16T14:25:11.511307+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:25:11.511314+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:11.511507+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:11.511508+00:00", "trade", 5.25, 47.0]
["2026-09-16T14:25:11.511809+00:00", "quote", 5.22, 5.25]
["2026-09-16T14:25:11.511930+00:00", "quote", 5.22, 5.25]
["2026-09-16T14:25:11.515470+00:00", "trade", 5.25, 6.0]
["2026-09-16T14:25:11.515470+00:00", "quote", 5.22, 5.25]
["2026-09-16T14:25:11.515472+00:00", "trade", 5.25, 94.0]
["2026-09-16T14:25:11.515478+00:00", "quote", 5.22, 5.28]
["2026-09-16T14:25:11.515485+00:00", "quote", 5.22, 5.25]
["2026-09-16T14:25:11.515503+00:00", "trade", 5.25, 6.0]
["2026-09-16T14:25:11.515503+00:00", "quote", 5.22, 5.25]
["2026-09-16T14:25:11.515505+00:00", "trade", 5.25, 94.0]
["2026-09-16T14:25:11.515511+00:00", "quote", 5.22, 5.28]
["2026-09-16T14:25:11.515518+00:00", "quote", 5.22, 5.25]
["2026-09-16T14:25:11.519681+00:00", "quote", 5.22, 5.25]
["2026-09-16T14:25:11.519682+00:00", "trade", 5.25, 6.0]
["2026-09-16T14:25:11.519683+00:00", "trade", 5.25, 93.0]
["2026-09-16T14:25:11.519689+00:00", "quote", 5.22, 5.28]
["2026-09-16T14:25:11.519696+00:00", "quote", 5.22, 5.25]
["2026-09-16T14:25:11.546569+00:00", "quote", 5.22, 5.25]
["2026-09-16T14:25:11.671104+00:00", "trade", 5.2458, 2.0]
["2026-09-16T14:25:11.757996+00:00", "trade", 5.23, 10.0]
["2026-09-16T14:25:11.759149+00:00", "trade", 5.2201, 10.0]
["2026-09-16T14:25:12.205716+00:00", "trade", 5.23, 500.0]
["2026-09-16T14:25:12.462338+00:00", "trade", 5.235, 50.0]
["2026-09-16T14:25:12.526438+00:00", "trade", 5.2469, 40.0]
["2026-09-16T14:25:12.621475+00:00", "quote", 5.22, 5.25]
["2026-09-16T14:25:12.765941+00:00", "trade", 5.25, 10.0]
["2026-09-16T14:25:13.098534+00:00", "trade", 5.22, 200.0]
["2026-09-16T14:25:13.114792+00:00", "trade", 5.2499, 20.0]
["2026-09-16T14:25:13.139331+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:13.139361+00:00", "trade", 5.25, 7.0]
["2026-09-16T14:25:13.139362+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:25:13.139364+00:00", "trade", 5.25, 40.0]
["2026-09-16T14:25:13.139382+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:25:13.139388+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:25:13.139418+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:25:13.139443+00:00", "trade", 5.25, 40.0]
["2026-09-16T14:25:13.139468+00:00", "trade", 5.25, 60.0]
["2026-09-16T14:25:13.139469+00:00", "trade", 5.25, 38.0]
["2026-09-16T14:25:13.139844+00:00", "trade", 5.25, 62.0]
["2026-09-16T14:25:13.139845+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:25:13.139847+00:00", "trade", 5.25, 162.0]
["2026-09-16T14:25:13.139897+00:00", "trade", 5.25, 34.0]
["2026-09-16T14:25:13.139922+00:00", "trade", 5.25, 66.0]
["2026-09-16T14:25:13.139938+00:00", "trade", 5.25, 37.0]
["2026-09-16T14:25:13.139939+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:25:13.139946+00:00", "trade", 5.25, 34.0]
["2026-09-16T14:25:13.139946+00:00", "trade", 5.25, 163.0]
["2026-09-16T14:25:13.139947+00:00", "quote", 5.24, 5.28]
["2026-09-16T14:25:13.139953+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:25:13.139971+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:25:13.139972+00:00", "trade", 5.25, 37.0]
["2026-09-16T14:25:13.140072+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:25:13.153823+00:00", "trade", 5.245, 30.0]
["2026-09-16T14:25:13.239396+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:13.256361+00:00", "trade", 5.2306, 150.0]
["2026-09-16T14:25:13.444421+00:00", "trade", 5.2474, 1.0]
["2026-09-16T14:25:13.775352+00:00", "trade", 5.24, 9.0]
["2026-09-16T14:25:13.839600+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:13.839601+00:00", "trade", 5.25, 29.0]
["2026-09-16T14:25:13.839602+00:00", "trade", 5.25, 21.0]
["2026-09-16T14:25:13.839608+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:25:13.839615+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:14.132740+00:00", "trade", 5.2306, 200.0]
["2026-09-16T14:25:14.399705+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:25:14.422381+00:00", "trade", 5.238, 1.0]
["2026-09-16T14:25:14.770917+00:00", "trade", 5.2324, 38.0]
["2026-09-16T14:25:15.046185+00:00", "trade", 5.24, 30.0]
["2026-09-16T14:25:15.047436+00:00", "trade", 5.2301, 30.0]
["2026-09-16T14:25:15.057642+00:00", "trade", 5.25, 2.0]
["2026-09-16T14:25:15.057642+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:15.689812+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:15.854771+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:15.854772+00:00", "trade", 5.25, 50.0]
["2026-09-16T14:25:15.876357+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:15.876358+00:00", "trade", 5.25, 27.0]
["2026-09-16T14:25:15.876359+00:00", "trade", 5.25, 73.0]
["2026-09-16T14:25:15.876365+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:25:15.876372+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:15.876373+00:00", "trade", 5.25, 27.0]
["2026-09-16T14:25:15.876374+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:25:15.876377+00:00", "trade", 5.25, 453.0]
["2026-09-16T14:25:15.876379+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:15.876386+00:00", "trade", 5.25, 27.0]
["2026-09-16T14:25:15.876386+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:25:15.876387+00:00", "trade", 5.25, 32.0]
["2026-09-16T14:25:15.876392+00:00", "trade", 5.25, 6.0]
["2026-09-16T14:25:15.876393+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:15.876400+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:25:15.876407+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:25:15.876414+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:25:15.876421+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:15.926310+00:00", "trade", 5.24, 76.0]
["2026-09-16T14:25:15.928966+00:00", "trade", 5.24, 1.0]
["2026-09-16T14:25:16.037687+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:25:16.097086+00:00", "trade", 5.25, 35.0]
["2026-09-16T14:25:16.097086+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:16.097088+00:00", "trade", 5.25, 14.0]
["2026-09-16T14:25:16.097094+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:25:16.097100+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:16.157105+00:00", "trade", 5.24, 10.0]
["2026-09-16T14:25:16.157105+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:16.159790+00:00", "trade", 5.2301, 10.0]
["2026-09-16T14:25:16.453444+00:00", "trade", 5.2499, 51.0]
["2026-09-16T14:25:16.453910+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:16.453911+00:00", "trade", 5.24, 40.0]
["2026-09-16T14:25:16.453930+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:25:16.453930+00:00", "quote", 5.22, 5.25]
["2026-09-16T14:25:16.453950+00:00", "quote", 5.22, 5.24]
["2026-09-16T14:25:16.454233+00:00", "trade", 5.23, 75.0]
["2026-09-16T14:25:16.454238+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:25:16.454485+00:00", "trade", 5.23, 30.0]
["2026-09-16T14:25:16.454507+00:00", "quote", 5.22, 5.24]
["2026-09-16T14:25:16.454776+00:00", "quote", 5.22, 5.25]
["2026-09-16T14:25:16.458019+00:00", "trade", 5.25, 30.0]
["2026-09-16T14:25:16.523780+00:00", "trade", 5.25, 30.0]
["2026-09-16T14:25:16.753900+00:00", "trade", 5.235, 20.0]
["2026-09-16T14:25:16.797393+00:00", "trade", 5.2402, 65.0]
["2026-09-16T14:25:16.918592+00:00", "trade", 5.2455, 30.0]
["2026-09-16T14:25:16.926889+00:00", "trade", 5.25, 1.0]
["2026-09-16T14:25:16.927769+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:25:17.103625+00:00", "trade", 5.2285, 30.0]
["2026-09-16T14:25:17.374883+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:25:17.692171+00:00", "trade", 5.225, 50.0]
["2026-09-16T14:25:18.004922+00:00", "trade", 5.225, 159.0]
["2026-09-16T14:25:18.514616+00:00", "trade", 5.2214, 10.0]
["2026-09-16T14:25:18.637279+00:00", "trade", 5.225, 1000.0]
["2026-09-16T14:25:19.625499+00:00", "trade", 5.2201, 9.0]
["2026-09-16T14:25:21.828387+00:00", "trade", 5.2201, 100.0]
["2026-09-16T14:25:22.360209+00:00", "trade", 5.23, 5.0]
["2026-09-16T14:25:22.762660+00:00", "trade", 5.225, 24.0]
["2026-09-16T14:25:23.100690+00:00", "trade", 5.225, 10.0]
["2026-09-16T14:25:23.187295+00:00", "trade", 5.225, 1.0]
["2026-09-16T14:25:23.452626+00:00", "trade", 5.2201, 19.0]
["2026-09-16T14:25:23.756744+00:00", "trade", 5.23, 14.0]
["2026-09-16T14:25:24.000793+00:00", "trade", 5.225, 5.0]
["2026-09-16T14:25:24.046311+00:00", "trade", 5.2285, 22.0]
["2026-09-16T14:25:24.087425+00:00", "trade", 5.23, 1.0]
["2026-09-16T14:25:24.141653+00:00", "trade", 5.2201, 413.0]
["2026-09-16T14:25:24.945451+00:00", "trade", 5.2285, 1.0]
["2026-09-16T14:25:25.627225+00:00", "quote", 5.22, 5.25]
["2026-09-16T14:25:25.627226+00:00", "trade", 5.23, 179.0]
["2026-09-16T14:25:25.627329+00:00", "trade", 5.23, 1.0]
["2026-09-16T14:25:25.627520+00:00", "trade", 5.23, 9.0]
["2026-09-16T14:25:25.629746+00:00", "trade", 5.23, 12.0]
["2026-09-16T14:25:25.629760+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:25:25.629921+00:00", "trade", 5.23, 12.0]
["2026-09-16T14:25:25.641726+00:00", "trade", 5.23, 44.0]
["2026-09-16T14:25:25.646062+00:00", "trade", 5.2353, 100.0]
["2026-09-16T14:25:25.879708+00:00", "trade", 5.235, 50.0]
["2026-09-16T14:25:26.516733+00:00", "trade", 5.25, 25.0]
["2026-09-16T14:25:26.560687+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:25:26.778827+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:25:27.078240+00:00", "trade", 5.2286, 20.0]
["2026-09-16T14:25:27.584695+00:00", "trade", 5.225, 1.0]
["2026-09-16T14:25:27.690270+00:00", "trade", 5.225, 28.0]
["2026-09-16T14:25:27.690289+00:00", "trade", 5.22, 28.0]
["2026-09-16T14:25:27.834360+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:25:27.917976+00:00", "trade", 5.23, 46.0]
["2026-09-16T14:25:28.099874+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:25:28.189382+00:00", "trade", 5.23, 4.0]
["2026-09-16T14:25:28.189383+00:00", "trade", 5.23, 46.0]
["2026-09-16T14:25:28.865787+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:25:29.539175+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:25:29.761451+00:00", "trade", 5.23, 1.0]
["2026-09-16T14:25:29.859474+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:25:29.860089+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:25:29.860525+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:25:29.860534+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:25:29.860704+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:25:29.861015+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:25:29.861016+00:00", "trade", 5.23, 500.0]
["2026-09-16T14:25:29.861857+00:00", "trade", 5.23, 99.0]
["2026-09-16T14:25:29.861858+00:00", "trade", 5.23, 54.0]
["2026-09-16T14:25:29.861859+00:00", "trade", 5.23, 47.0]
["2026-09-16T14:25:29.922035+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:25:29.922036+00:00", "trade", 5.23, 353.0]
["2026-09-16T14:25:29.922037+00:00", "quote", 5.22, 5.25]
["2026-09-16T14:25:29.922233+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:29.922369+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:25:29.922390+00:00", "trade", 5.225, 353.0]
["2026-09-16T14:25:29.934348+00:00", "trade", 5.2399, 47.0]
["2026-09-16T14:25:29.936111+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:25:29.936191+00:00", "trade", 5.25, 47.0]
["2026-09-16T14:25:29.937228+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:25:29.937229+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:31.352284+00:00", "trade", 5.2499, 3.0]
["2026-09-16T14:25:31.352570+00:00", "trade", 5.25, 85.0]
["2026-09-16T14:25:31.352570+00:00", "trade", 5.25, 12.0]
["2026-09-16T14:25:31.352575+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:25:31.352582+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:31.352601+00:00", "trade", 5.25, 88.0]
["2026-09-16T14:25:31.352602+00:00", "trade", 5.25, 12.0]
["2026-09-16T14:25:31.352608+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:25:31.352615+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:31.352914+00:00", "trade", 5.25, 1.0]
["2026-09-16T14:25:31.354125+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:25:31.516930+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:31.753113+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:31.753114+00:00", "trade", 5.25, 88.0]
["2026-09-16T14:25:31.753115+00:00", "trade", 5.25, 12.0]
["2026-09-16T14:25:31.753121+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:25:31.753126+00:00", "trade", 5.25, 88.0]
["2026-09-16T14:25:31.753127+00:00", "trade", 5.25, 62.0]
["2026-09-16T14:25:31.753128+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:31.753135+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:31.753142+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:25:31.753149+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:32.230583+00:00", "trade", 5.25, 407.0]
["2026-09-16T14:25:32.231451+00:00", "trade", 5.25, 10.0]
["2026-09-16T14:25:32.232702+00:00", "trade", 5.24, 383.0]
["2026-09-16T14:25:32.360997+00:00", "trade", 5.25, 38.0]
["2026-09-16T14:25:32.360998+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:25:32.360998+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:32.361006+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:25:32.361013+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:32.361021+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:25:32.361027+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:25:32.361029+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:25:32.361035+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:25:32.361042+00:00", "quote", 5.24, 5.26]
["2026-09-16T14:25:32.361049+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:25:32.361501+00:00", "quote", 5.24, 5.26]
["2026-09-16T14:25:32.361502+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:25:32.361509+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:25:32.361513+00:00", "trade", 5.25, 38.0]
["2026-09-16T14:25:32.361516+00:00", "quote", 5.24, 5.26]
["2026-09-16T14:25:32.361523+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:25:32.361574+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:25:32.361648+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:25:32.361742+00:00", "trade", 5.25, 62.0]
["2026-09-16T14:25:32.361742+00:00", "trade", 5.25, 23.0]
["2026-09-16T14:25:32.361747+00:00", "quote", 5.24, 5.26]
["2026-09-16T14:25:32.361754+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:25:32.361840+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:25:32.363451+00:00", "trade", 5.25, 512.0]
["2026-09-16T14:25:32.461124+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:33.062615+00:00", "trade", 5.25, 40.0]
["2026-09-16T14:25:33.062615+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:33.842473+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:34.136874+00:00", "trade", 5.24, 2.0]
["2026-09-16T14:25:34.866369+00:00", "trade", 5.2474, 1.0]
["2026-09-16T14:25:35.232184+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:25:36.111235+00:00", "trade", 5.2474, 10.0]
["2026-09-16T14:25:37.214512+00:00", "trade", 5.25, 37.0]
["2026-09-16T14:25:37.214512+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:37.214513+00:00", "trade", 5.25, 63.0]
["2026-09-16T14:25:37.214520+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:25:37.214527+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:37.214550+00:00", "trade", 5.25, 37.0]
["2026-09-16T14:25:37.214550+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:37.214552+00:00", "trade", 5.25, 83.0]
["2026-09-16T14:25:37.214558+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:25:37.214565+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:37.214591+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:37.214592+00:00", "trade", 5.25, 17.0]
["2026-09-16T14:25:37.214594+00:00", "trade", 5.25, 83.0]
["2026-09-16T14:25:37.214599+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:25:37.214606+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:37.214770+00:00", "trade", 5.25, 17.0]
["2026-09-16T14:25:37.214770+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:37.214772+00:00", "trade", 5.25, 51.0]
["2026-09-16T14:25:37.214779+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:25:37.214786+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:37.217353+00:00", "trade", 5.2499, 11.0]
["2026-09-16T14:25:37.937213+00:00", "trade", 5.2499, 2.0]
["2026-09-16T14:25:38.400889+00:00", "trade", 5.24, 10.0]
["2026-09-16T14:25:39.161055+00:00", "trade", 5.2474, 1.0]
["2026-09-16T14:25:40.448414+00:00", "trade", 5.2301, 96.0]
["2026-09-16T14:25:40.458814+00:00", "trade", 5.24, 10.0]
["2026-09-16T14:25:41.574039+00:00", "trade", 5.2301, 20.0]
["2026-09-16T14:25:42.200664+00:00", "trade", 5.25, 10.0]
["2026-09-16T14:25:42.315017+00:00", "trade", 5.2326, 50.0]
["2026-09-16T14:25:43.143078+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:43.143080+00:00", "trade", 5.25, 49.0]
["2026-09-16T14:25:43.143080+00:00", "trade", 5.25, 35.0]
["2026-09-16T14:25:43.143086+00:00", "quote", 5.23, 5.26]
["2026-09-16T14:25:43.143093+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:43.315367+00:00", "trade", 5.25, 2454.0]
["2026-09-16T14:25:43.980606+00:00", "trade", 5.23, 40.0]
["2026-09-16T14:25:44.125130+00:00", "trade", 5.24, 190.0]
["2026-09-16T14:25:44.132853+00:00", "trade", 5.24, 1.0]
["2026-09-16T14:25:44.165441+00:00", "trade", 5.24, 1250.0]
["2026-09-16T14:25:44.192564+00:00", "trade", 5.24, 8.0]
["2026-09-16T14:25:44.403923+00:00", "trade", 5.24, 500.0]
["2026-09-16T14:25:45.078386+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:25:45.710051+00:00", "trade", 5.2488, 430.0]
["2026-09-16T14:25:47.450915+00:00", "trade", 5.25, 1000.0]
["2026-09-16T14:25:47.735263+00:00", "trade", 5.25, 1.0]
["2026-09-16T14:25:48.059276+00:00", "trade", 5.2301, 1.0]
["2026-09-16T14:25:49.700730+00:00", "trade", 5.2327, 4.0]
["2026-09-16T14:25:50.453899+00:00", "trade", 5.2475, 67.0]
["2026-09-16T14:25:50.975350+00:00", "trade", 5.24, 1.0]
["2026-09-16T14:25:52.289152+00:00", "trade", 5.2474, 9.0]
["2026-09-16T14:25:52.839780+00:00", "trade", 5.2499, 1000.0]
["2026-09-16T14:25:53.121703+00:00", "trade", 5.25, 65.0]
["2026-09-16T14:25:53.121704+00:00", "trade", 5.25, 35.0]
["2026-09-16T14:25:53.121719+00:00", "trade", 5.25, 65.0]
["2026-09-16T14:25:53.121720+00:00", "trade", 5.25, 20.0]
["2026-09-16T14:25:53.121723+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:25:53.121723+00:00", "trade", 5.25, 15.0]
["2026-09-16T14:25:53.121755+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:25:53.121762+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:25:53.121768+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:25:53.121771+00:00", "trade", 5.25, 99.0]
["2026-09-16T14:25:53.121793+00:00", "trade", 5.25, 1.0]
["2026-09-16T14:25:53.121981+00:00", "trade", 5.25, 34.0]
["2026-09-16T14:25:53.122121+00:00", "trade", 5.25, 400.0]
["2026-09-16T14:25:53.122128+00:00", "quote", 5.24, 5.26]
["2026-09-16T14:25:53.122219+00:00", "trade", 5.25, 23.0]
["2026-09-16T14:25:53.122345+00:00", "trade", 5.25, 23.0]
["2026-09-16T14:25:53.122384+00:00", "quote", 5.24, 5.26]
["2026-09-16T14:25:53.126106+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:25:53.126119+00:00", "trade", 5.28, 54.0]
["2026-09-16T14:25:53.126133+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:25:53.126145+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:25:53.126145+00:00", "quote", 5.25, 5.28]
["2026-09-16T14:25:53.126147+00:00", "trade", 5.28, 46.0]
["2026-09-16T14:25:53.126149+00:00", "trade", 5.28, 5.0]
["2026-09-16T14:25:53.126791+00:00", "trade", 5.26, 25.0]
["2026-09-16T14:25:53.181706+00:00", "trade", 5.28, 38.0]
["2026-09-16T14:25:53.181706+00:00", "quote", 5.25, 5.3]
["2026-09-16T14:25:53.181714+00:00", "quote", 5.25, 5.28]
["2026-09-16T14:25:54.000325+00:00", "quote", 5.25, 5.28]
["2026-09-16T14:25:54.441933+00:00", "trade", 5.28, 1.0]
["2026-09-16T14:25:55.089630+00:00", "trade", 5.2799, 200.0]
["2026-09-16T14:25:55.960853+00:00", "trade", 5.28, 62.0]
["2026-09-16T14:25:55.960854+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:25:55.960860+00:00", "trade", 5.28, 99.0]
["2026-09-16T14:25:55.960864+00:00", "quote", 5.25, 5.3]
["2026-09-16T14:25:55.960872+00:00", "quote", 5.25, 5.28]
["2026-09-16T14:25:55.960886+00:00", "trade", 5.28, 1.0]
["2026-09-16T14:25:55.960886+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:25:55.960892+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:25:55.961428+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:25:55.961491+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:25:55.961695+00:00", "quote", 5.25, 5.28]
["2026-09-16T14:25:55.994430+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:25:55.994430+00:00", "quote", 5.25, 5.3]
["2026-09-16T14:25:55.994438+00:00", "quote", 5.25, 5.28]
["2026-09-16T14:25:55.994449+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:25:55.994456+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:25:55.994463+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:25:55.995005+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:25:55.995494+00:00", "trade", 5.2799, 100.0]
["2026-09-16T14:25:55.999493+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:25:55.999514+00:00", "quote", 5.25, 5.28]
["2026-09-16T14:25:56.148608+00:00", "trade", 5.265, 301.0]
["2026-09-16T14:25:56.631183+00:00", "trade", 5.25, 600.0]
["2026-09-16T14:25:56.632306+00:00", "quote", 5.25, 5.28]
["2026-09-16T14:25:56.632667+00:00", "trade", 5.27, 25.0]
["2026-09-16T14:25:56.721399+00:00", "trade", 5.25, 3994.0]
["2026-09-16T14:25:56.721400+00:00", "quote", 5.25, 5.28]
["2026-09-16T14:25:58.024927+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:25:58.025835+00:00", "quote", 5.25, 5.28]
["2026-09-16T14:25:58.025843+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:25:58.026992+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:25:58.096239+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:25:58.096239+00:00", "quote", 5.25, 5.3]
["2026-09-16T14:25:58.096247+00:00", "quote", 5.25, 5.28]
["2026-09-16T14:25:58.096266+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:25:58.096528+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:25:58.096528+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:25:58.096535+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:25:58.096564+00:00", "trade", 5.28, 1.0]
["2026-09-16T14:25:58.096860+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:25:58.101615+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:25:58.196295+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:25:58.391078+00:00", "quote", 5.25, 5.28]
["2026-09-16T14:25:58.776535+00:00", "quote", 5.25, 5.28]
["2026-09-16T14:25:59.056293+00:00", "quote", 5.25, 5.28]
["2026-09-16T14:25:59.911138+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:26:00.298884+00:00", "trade", 5.2506, 315.0]
["2026-09-16T14:26:00.426945+00:00", "trade", 5.2507, 2.0]
["2026-09-16T14:26:00.575530+00:00", "trade", 5.2501, 5000.0]
["2026-09-16T14:26:01.870292+00:00", "trade", 5.2799, 2.0]
["2026-09-16T14:26:02.496814+00:00", "trade", 5.2758, 1.0]
["2026-09-16T14:26:02.525629+00:00", "trade", 5.2506, 100.0]
["2026-09-16T14:26:03.205828+00:00", "trade", 5.28, 52.0]
["2026-09-16T14:26:03.303202+00:00", "quote", 5.25, 5.3]
["2026-09-16T14:26:03.303203+00:00", "trade", 5.28, 50.0]
["2026-09-16T14:26:03.303211+00:00", "quote", 5.25, 5.28]
["2026-09-16T14:26:03.699480+00:00", "trade", 5.28, 15.0]
["2026-09-16T14:26:03.864431+00:00", "trade", 5.28, 302.0]
["2026-09-16T14:26:03.864853+00:00", "trade", 5.2799, 302.0]
["2026-09-16T14:26:03.865209+00:00", "trade", 5.2799, 698.0]
["2026-09-16T14:26:03.949945+00:00", "trade", 5.265, 3.0]
["2026-09-16T14:26:04.314932+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:26:04.423383+00:00", "trade", 5.27, 20.0]
["2026-09-16T14:26:05.708458+00:00", "trade", 5.27, 100.0]
["2026-09-16T14:26:07.849420+00:00", "trade", 5.27, 100.0]
["2026-09-16T14:26:08.019566+00:00", "trade", 5.28, 10.0]
["2026-09-16T14:26:08.178734+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:26:08.318792+00:00", "trade", 5.27, 1.0]
["2026-09-16T14:26:08.322007+00:00", "quote", 5.25, 5.28]
["2026-09-16T14:26:08.322008+00:00", "trade", 5.26, 200.0]
["2026-09-16T14:26:08.322009+00:00", "trade", 5.26, 50.0]
["2026-09-16T14:26:08.322031+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:26:08.322032+00:00", "trade", 5.25, 94.0]
["2026-09-16T14:26:08.322033+00:00", "trade", 5.25, 6.0]
["2026-09-16T14:26:08.322051+00:00", "quote", 5.25, 5.27]
["2026-09-16T14:26:08.322344+00:00", "quote", 5.25, 5.27]
["2026-09-16T14:26:08.322395+00:00", "trade", 5.25, 1845.0]
["2026-09-16T14:26:08.322396+00:00", "quote", 5.25, 5.27]
["2026-09-16T14:26:08.322404+00:00", "trade", 5.25, 2106.0]
["2026-09-16T14:26:08.322405+00:00", "quote", 5.25, 5.27]
["2026-09-16T14:26:08.322580+00:00", "trade", 5.25, 1454.0]
["2026-09-16T14:26:08.322582+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:26:08.322582+00:00", "trade", 5.25, 2.0]
["2026-09-16T14:26:08.322583+00:00", "quote", 5.24, 5.27]
["2026-09-16T14:26:08.322586+00:00", "quote", 5.24, 5.27]
["2026-09-16T14:26:08.322592+00:00", "trade", 5.24, 458.0]
["2026-09-16T14:26:08.322592+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:08.322847+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:08.323025+00:00", "trade", 5.24, 28.0]
["2026-09-16T14:26:08.324739+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:26:08.327058+00:00", "trade", 5.25, 1.0]
["2026-09-16T14:26:08.330635+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:08.448531+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:08.448606+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:26:08.772907+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:08.772935+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:08.772942+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:08.773464+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:08.773471+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:08.810967+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:26:08.812689+00:00", "trade", 5.25, 2240.0]
["2026-09-16T14:26:08.840482+00:00", "trade", 5.25, 160.0]
["2026-09-16T14:26:09.263239+00:00", "trade", 5.2644, 9.0]
["2026-09-16T14:26:09.619557+00:00", "trade", 5.25, 30.0]
["2026-09-16T14:26:09.791250+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:26:09.797310+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:26:09.797311+00:00", "trade", 5.23, 558.0]
["2026-09-16T14:26:09.797714+00:00", "trade", 5.23, 222.0]
["2026-09-16T14:26:09.800478+00:00", "trade", 5.2491, 100.0]
["2026-09-16T14:26:09.800521+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:09.800879+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:26:09.800879+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:09.801050+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:26:09.801081+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:09.801217+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:09.801619+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:09.801760+00:00", "quote", 5.23, 5.25]
["2026-09-16T14:26:10.260749+00:00", "trade", 5.25, 600.0]
["2026-09-16T14:26:10.696541+00:00", "trade", 5.2323, 100.0]
["2026-09-16T14:26:10.741161+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:11.385164+00:00", "trade", 5.2304, 300.0]
["2026-09-16T14:26:11.729695+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:11.878377+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:12.317583+00:00", "trade", 5.2315, 50.0]
["2026-09-16T14:26:12.442691+00:00", "trade", 5.235, 20.0]
["2026-09-16T14:26:13.032222+00:00", "trade", 5.235, 200.0]
["2026-09-16T14:26:13.783427+00:00", "trade", 5.235, 50.0]
["2026-09-16T14:26:13.783470+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:13.784000+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:14.583705+00:00", "trade", 5.24, 25.0]
["2026-09-16T14:26:15.487059+00:00", "trade", 5.2385, 15.0]
["2026-09-16T14:26:16.049419+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:16.262387+00:00", "trade", 5.24, 32.0]
["2026-09-16T14:26:16.909378+00:00", "trade", 5.2385, 9.0]
["2026-09-16T14:26:17.169433+00:00", "trade", 5.2301, 21.0]
["2026-09-16T14:26:18.112015+00:00", "trade", 5.24, 26.0]
["2026-09-16T14:26:18.393207+00:00", "trade", 5.2301, 9.0]
["2026-09-16T14:26:19.317294+00:00", "trade", 5.2382, 40.0]
["2026-09-16T14:26:19.559871+00:00", "trade", 5.2385, 68.0]
["2026-09-16T14:26:19.560240+00:00", "trade", 5.2385, 1.0]
["2026-09-16T14:26:20.904480+00:00", "trade", 5.2395, 525.0]
["2026-09-16T14:26:21.949580+00:00", "trade", 5.235, 5.0]
["2026-09-16T14:26:22.081541+00:00", "trade", 5.2315, 8.0]
["2026-09-16T14:26:22.131945+00:00", "trade", 5.235, 5.0]
["2026-09-16T14:26:23.272103+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.272657+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.273369+00:00", "trade", 5.24, 217.0]
["2026-09-16T14:26:23.273369+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273378+00:00", "trade", 5.24, 283.0]
["2026-09-16T14:26:23.273378+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273380+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.273381+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.273383+00:00", "trade", 5.24, 30.0]
["2026-09-16T14:26:23.273385+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273386+00:00", "trade", 5.24, 10.0]
["2026-09-16T14:26:23.273386+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.273392+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273399+00:00", "trade", 5.24, 46.0]
["2026-09-16T14:26:23.273401+00:00", "trade", 5.24, 46.0]
["2026-09-16T14:26:23.273403+00:00", "trade", 5.24, 46.0]
["2026-09-16T14:26:23.273404+00:00", "trade", 5.24, 54.0]
["2026-09-16T14:26:23.273407+00:00", "trade", 5.24, 54.0]
["2026-09-16T14:26:23.273407+00:00", "trade", 5.24, 54.0]
["2026-09-16T14:26:23.273408+00:00", "trade", 5.24, 46.0]
["2026-09-16T14:26:23.273408+00:00", "trade", 5.24, 54.0]
["2026-09-16T14:26:23.273410+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.273412+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273420+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273427+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273434+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273442+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.273442+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273449+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273469+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.273469+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273476+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273497+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.273497+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273505+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273521+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.273521+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273527+00:00", "trade", 5.24, 97.0]
["2026-09-16T14:26:23.273528+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.273529+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273531+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.273536+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273550+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.273551+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273558+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273571+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.273571+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273573+00:00", "trade", 5.24, 97.0]
["2026-09-16T14:26:23.273574+00:00", "trade", 5.24, 426.0]
["2026-09-16T14:26:23.273579+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.273579+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273592+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.273594+00:00", "trade", 5.24, 117.0]
["2026-09-16T14:26:23.273594+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273599+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.273600+00:00", "trade", 5.24, 623.0]
["2026-09-16T14:26:23.273601+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273627+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273628+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.273634+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273658+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.273658+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273665+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273672+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.273686+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.273686+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273694+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273714+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.273714+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273721+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273738+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.273738+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273746+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273768+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.273768+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273774+00:00", "trade", 5.24, 41.0]
["2026-09-16T14:26:23.273775+00:00", "trade", 5.24, 29.0]
["2026-09-16T14:26:23.273776+00:00", "trade", 5.24, 41.0]
["2026-09-16T14:26:23.273776+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273778+00:00", "trade", 5.24, 29.0]
["2026-09-16T14:26:23.273791+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273792+00:00", "trade", 5.24, 6.0]
["2026-09-16T14:26:23.273799+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273801+00:00", "trade", 5.24, 94.0]
["2026-09-16T14:26:23.273802+00:00", "trade", 5.24, 6.0]
["2026-09-16T14:26:23.273814+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273821+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273831+00:00", "trade", 5.24, 94.0]
["2026-09-16T14:26:23.273832+00:00", "trade", 5.24, 6.0]
["2026-09-16T14:26:23.273838+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273845+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273859+00:00", "trade", 5.24, 94.0]
["2026-09-16T14:26:23.273860+00:00", "trade", 5.24, 6.0]
["2026-09-16T14:26:23.273866+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273873+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273888+00:00", "trade", 5.24, 94.0]
["2026-09-16T14:26:23.273889+00:00", "trade", 5.24, 6.0]
["2026-09-16T14:26:23.273896+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273903+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273916+00:00", "trade", 5.24, 94.0]
["2026-09-16T14:26:23.273919+00:00", "trade", 5.24, 6.0]
["2026-09-16T14:26:23.273923+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273930+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273940+00:00", "trade", 5.24, 94.0]
["2026-09-16T14:26:23.273942+00:00", "trade", 5.24, 6.0]
["2026-09-16T14:26:23.273947+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273954+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273968+00:00", "trade", 5.24, 94.0]
["2026-09-16T14:26:23.273969+00:00", "trade", 5.24, 6.0]
["2026-09-16T14:26:23.273975+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.273981+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.273990+00:00", "trade", 5.24, 94.0]
["2026-09-16T14:26:23.273991+00:00", "trade", 5.24, 6.0]
["2026-09-16T14:26:23.273998+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.274005+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.274387+00:00", "trade", 5.24, 94.0]
["2026-09-16T14:26:23.274388+00:00", "trade", 5.24, 66.0]
["2026-09-16T14:26:23.274395+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.274401+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:26:23.275145+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:23.279304+00:00", "trade", 5.23, 20.0]
["2026-09-16T14:26:23.279306+00:00", "trade", 5.23, 1.0]
["2026-09-16T14:26:23.279308+00:00", "trade", 5.22, 72.0]
["2026-09-16T14:26:23.279541+00:00", "trade", 5.23, 400.0]
["2026-09-16T14:26:23.279542+00:00", "quote", 5.22, 5.24]
["2026-09-16T14:26:23.279544+00:00", "trade", 5.23, 5.0]
["2026-09-16T14:26:23.279556+00:00", "quote", 5.22, 5.24]
["2026-09-16T14:26:23.279557+00:00", "trade", 5.22, 500.0]
["2026-09-16T14:26:23.279563+00:00", "trade", 5.22, 75.0]
["2026-09-16T14:26:23.279569+00:00", "trade", 5.22, 20.0]
["2026-09-16T14:26:23.279611+00:00", "quote", 5.22, 5.24]
["2026-09-16T14:26:23.279628+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:26:23.279745+00:00", "trade", 5.23, 10.0]
["2026-09-16T14:26:23.279803+00:00", "trade", 5.2, 90.0]
["2026-09-16T14:26:23.279804+00:00", "trade", 5.2, 10.0]
["2026-09-16T14:26:23.279805+00:00", "trade", 5.2, 100.0]
["2026-09-16T14:26:23.279809+00:00", "trade", 5.2, 25.0]
["2026-09-16T14:26:23.279809+00:00", "trade", 5.2, 239.0]
["2026-09-16T14:26:23.279829+00:00", "trade", 5.2, 261.0]
["2026-09-16T14:26:23.279830+00:00", "trade", 5.2, 10.0]
["2026-09-16T14:26:23.279834+00:00", "trade", 5.23, 33.0]
["2026-09-16T14:26:23.279842+00:00", "trade", 5.21, 5.0]
["2026-09-16T14:26:23.279848+00:00", "trade", 5.22, 500.0]
["2026-09-16T14:26:23.279849+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:26:23.279851+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:26:23.279921+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:26:23.279928+00:00", "quote", 5.2, 5.24]
["2026-09-16T14:26:23.279936+00:00", "trade", 5.21, 2.0]
["2026-09-16T14:26:23.279936+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:23.280102+00:00", "trade", 5.2, 286.0]
["2026-09-16T14:26:23.280190+00:00", "trade", 5.2, 40.0]
["2026-09-16T14:26:23.280191+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:23.280208+00:00", "trade", 5.2, 2.0]
["2026-09-16T14:26:23.280216+00:00", "trade", 5.2, 260.0]
["2026-09-16T14:26:23.280219+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:23.280220+00:00", "trade", 5.2, 189.0]
["2026-09-16T14:26:23.280220+00:00", "trade", 5.2, 50.0]
["2026-09-16T14:26:23.280220+00:00", "trade", 5.2, 401.0]
["2026-09-16T14:26:23.280223+00:00", "trade", 5.2, 94.0]
["2026-09-16T14:26:23.280226+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:23.280237+00:00", "trade", 5.2, 5.0]
["2026-09-16T14:26:23.280240+00:00", "trade", 5.2, 3.0]
["2026-09-16T14:26:23.280358+00:00", "trade", 5.2, 64.0]
["2026-09-16T14:26:23.280359+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:23.280383+00:00", "trade", 5.2, 542.0]
["2026-09-16T14:26:23.280385+00:00", "trade", 5.2, 18.0]
["2026-09-16T14:26:23.280385+00:00", "trade", 5.2, 4.0]
["2026-09-16T14:26:23.280385+00:00", "trade", 5.2, 8.0]
["2026-09-16T14:26:23.280386+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:23.280390+00:00", "trade", 5.2, 268.0]
["2026-09-16T14:26:23.280392+00:00", "trade", 5.2, 3.0]
["2026-09-16T14:26:23.280407+00:00", "trade", 5.2, 29.0]
["2026-09-16T14:26:23.280469+00:00", "trade", 5.2, 300.0]
["2026-09-16T14:26:23.280469+00:00", "trade", 5.2, 200.0]
["2026-09-16T14:26:23.280475+00:00", "trade", 5.2, 33.0]
["2026-09-16T14:26:23.280483+00:00", "trade", 5.2, 2.0]
["2026-09-16T14:26:23.280500+00:00", "trade", 5.2, 5.0]
["2026-09-16T14:26:23.284227+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:26:23.284227+00:00", "quote", 5.2, 5.27]
["2026-09-16T14:26:23.284235+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:23.284237+00:00", "trade", 5.21, 6.0]
["2026-09-16T14:26:23.284242+00:00", "quote", 5.2, 5.27]
["2026-09-16T14:26:23.284249+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:23.284257+00:00", "trade", 5.21, 94.0]
["2026-09-16T14:26:23.284258+00:00", "trade", 5.21, 6.0]
["2026-09-16T14:26:23.284269+00:00", "trade", 5.21, 94.0]
["2026-09-16T14:26:23.284270+00:00", "trade", 5.21, 6.0]
["2026-09-16T14:26:23.284270+00:00", "quote", 5.2, 5.27]
["2026-09-16T14:26:23.284277+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:23.284287+00:00", "trade", 5.21, 94.0]
["2026-09-16T14:26:23.284289+00:00", "trade", 5.21, 6.0]
["2026-09-16T14:26:23.284291+00:00", "quote", 5.2, 5.27]
["2026-09-16T14:26:23.284297+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:23.284299+00:00", "trade", 5.21, 13.0]
["2026-09-16T14:26:23.284304+00:00", "quote", 5.2, 5.27]
["2026-09-16T14:26:23.284742+00:00", "trade", 5.21, 3.0]
["2026-09-16T14:26:23.284743+00:00", "trade", 5.21, 3.0]
["2026-09-16T14:26:23.287644+00:00", "trade", 5.23, 3.0]
["2026-09-16T14:26:23.288865+00:00", "trade", 5.23, 3.0]
["2026-09-16T14:26:23.288929+00:00", "trade", 5.23, 3.0]
["2026-09-16T14:26:23.288932+00:00", "trade", 5.23, 3.0]
["2026-09-16T14:26:23.288936+00:00", "trade", 5.23, 3.0]
["2026-09-16T14:26:23.289635+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.289638+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.289698+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.289706+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.289756+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.289758+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.289768+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.289814+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.289830+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.289873+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.289932+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.290018+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.290020+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.290022+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.290084+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.290092+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.290223+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.290307+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:26:23.290477+00:00", "trade", 5.2001, 100.0]
["2026-09-16T14:26:23.291927+00:00", "trade", 5.2, 300.0]
["2026-09-16T14:26:23.295668+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.295668+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.295725+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.295731+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.295738+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.295745+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.295793+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.295808+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.295818+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.295837+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.295869+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.295886+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.295903+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.295921+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.295947+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.295971+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.295986+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296008+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296008+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296010+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296032+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296057+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296071+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296082+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296111+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296129+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296129+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296156+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296336+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296392+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296404+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296485+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296538+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296711+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296765+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296779+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296862+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.296920+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.297079+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.297138+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.297148+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.297237+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.297295+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.297447+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.297509+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.297520+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.297613+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.297659+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.297672+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.297704+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.297717+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.297814+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.297879+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.297893+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.297988+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.298117+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.298184+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.298249+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.298264+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.298363+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.298489+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.298554+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.298619+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.298634+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.298921+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.298988+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.299004+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.299588+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.299588+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.299589+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.299641+00:00", "trade", 5.25, 3.0]
["2026-09-16T14:26:23.459315+00:00", "quote", 5.2, 5.28]
["2026-09-16T14:26:23.594753+00:00", "quote", 5.22, 5.28]
["2026-09-16T14:26:23.594797+00:00", "quote", 5.22, 5.3]
["2026-09-16T14:26:23.594798+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:23.594806+00:00", "quote", 5.22, 5.28]
["2026-09-16T14:26:23.594825+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:26:23.594832+00:00", "quote", 5.25, 5.28]
["2026-09-16T14:26:23.594833+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:23.594839+00:00", "quote", 5.25, 5.3]
["2026-09-16T14:26:23.594846+00:00", "quote", 5.25, 5.28]
["2026-09-16T14:26:23.594854+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:26:23.594860+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:26:23.594867+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:23.594867+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:26:23.594877+00:00", "quote", 5.26, 5.3]
["2026-09-16T14:26:23.594884+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:26:23.594891+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.594898+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.594904+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:23.594905+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.594912+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.594931+00:00", "trade", 5.28, 6.0]
["2026-09-16T14:26:23.594932+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.594941+00:00", "trade", 5.28, 94.0]
["2026-09-16T14:26:23.594941+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.594943+00:00", "trade", 5.28, 6.0]
["2026-09-16T14:26:23.594948+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.594968+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:23.594968+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.594971+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:23.594975+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595001+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:23.595001+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.595009+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595016+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:23.595016+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.595023+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595036+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.595038+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:23.595043+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595051+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:23.595052+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.595053+00:00", "trade", 5.27, 29.0]
["2026-09-16T14:26:23.595057+00:00", "trade", 5.27, 29.0]
["2026-09-16T14:26:23.595060+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595066+00:00", "trade", 5.28, 6.0]
["2026-09-16T14:26:23.595067+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.595074+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595078+00:00", "trade", 5.27, 6.0]
["2026-09-16T14:26:23.595086+00:00", "trade", 5.28, 94.0]
["2026-09-16T14:26:23.595086+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595088+00:00", "trade", 5.28, 6.0]
["2026-09-16T14:26:23.595093+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.595100+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595122+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595123+00:00", "trade", 5.28, 94.0]
["2026-09-16T14:26:23.595124+00:00", "trade", 5.28, 6.0]
["2026-09-16T14:26:23.595129+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.595136+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595152+00:00", "trade", 5.28, 94.0]
["2026-09-16T14:26:23.595152+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595153+00:00", "trade", 5.28, 6.0]
["2026-09-16T14:26:23.595159+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.595166+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595171+00:00", "trade", 5.28, 94.0]
["2026-09-16T14:26:23.595172+00:00", "trade", 5.28, 6.0]
["2026-09-16T14:26:23.595173+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595180+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.595185+00:00", "trade", 5.28, 94.0]
["2026-09-16T14:26:23.595186+00:00", "trade", 5.28, 6.0]
["2026-09-16T14:26:23.595187+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595194+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595201+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.595208+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595217+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595218+00:00", "trade", 5.28, 94.0]
["2026-09-16T14:26:23.595219+00:00", "trade", 5.28, 6.0]
["2026-09-16T14:26:23.595221+00:00", "trade", 5.28, 94.0]
["2026-09-16T14:26:23.595224+00:00", "trade", 5.28, 6.0]
["2026-09-16T14:26:23.595224+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.595231+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.595232+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:23.595238+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595245+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.595253+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:23.595253+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595254+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:23.595260+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.595267+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595286+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.595287+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:23.595294+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595322+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.595323+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:23.595330+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595353+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:23.595353+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.595362+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595385+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:23.595386+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.595393+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595421+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:23.595421+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.595430+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.595433+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:23.595437+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:23.595447+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:23.597969+00:00", "trade", 5.27, 100.0]
["2026-09-16T14:26:23.597969+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:26:23.597970+00:00", "trade", 5.27, 94.0]
["2026-09-16T14:26:23.597973+00:00", "trade", 5.26, 79.0]
["2026-09-16T14:26:23.597976+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:26:23.597976+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:26:23.597979+00:00", "trade", 5.26, 94.0]
["2026-09-16T14:26:23.597979+00:00", "trade", 5.26, 47.0]
["2026-09-16T14:26:23.597983+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:26:23.597990+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:26:23.597997+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:26:23.598004+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:26:23.598011+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:26:23.598018+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:26:23.598026+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:26:23.598033+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:26:23.598041+00:00", "quote", 5.23, 5.27]
["2026-09-16T14:26:23.599988+00:00", "quote", 5.22, 5.27]
["2026-09-16T14:26:23.612028+00:00", "trade", 5.2253, 100.0]
["2026-09-16T14:26:23.702585+00:00", "quote", 5.22, 5.24]
["2026-09-16T14:26:23.702611+00:00", "quote", 5.22, 5.24]
["2026-09-16T14:26:24.111580+00:00", "trade", 5.23, 41.0]
["2026-09-16T14:26:24.112851+00:00", "trade", 5.2205, 41.0]
["2026-09-16T14:26:24.114542+00:00", "trade", 5.23, 29.0]
["2026-09-16T14:26:24.114543+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:26:24.116177+00:00", "trade", 5.2205, 29.0]
["2026-09-16T14:26:24.116261+00:00", "trade", 5.2205, 25.0]
["2026-09-16T14:26:24.121300+00:00", "quote", 5.22, 5.24]
["2026-09-16T14:26:24.121303+00:00", "trade", 5.22, 200.0]
["2026-09-16T14:26:24.121305+00:00", "trade", 5.22, 200.0]
["2026-09-16T14:26:24.121307+00:00", "quote", 5.2, 5.24]
["2026-09-16T14:26:24.579842+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:26:24.579871+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:26:24.796627+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:26:25.097880+00:00", "trade", 5.2299, 5.0]
["2026-09-16T14:26:25.137953+00:00", "trade", 5.2044, 200.0]
["2026-09-16T14:26:25.148413+00:00", "quote", 5.2, 5.22]
["2026-09-16T14:26:25.148439+00:00", "quote", 5.2, 5.22]
["2026-09-16T14:26:25.148450+00:00", "trade", 5.2, 340.0]
["2026-09-16T14:26:25.148451+00:00", "quote", 5.2, 5.22]
["2026-09-16T14:26:25.148872+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.149070+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.149080+00:00", "trade", 5.2, 260.0]
["2026-09-16T14:26:25.149082+00:00", "trade", 5.2, 308.0]
["2026-09-16T14:26:25.149083+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.149090+00:00", "trade", 5.2, 1.0]
["2026-09-16T14:26:25.149092+00:00", "trade", 5.2, 78.0]
["2026-09-16T14:26:25.149601+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.556453+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:26:25.556857+00:00", "trade", 5.205, 50.0]
["2026-09-16T14:26:25.557077+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:26:25.557953+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:26:25.558320+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:26:26.756909+00:00", "trade", 5.2089, 100.0]
["2026-09-16T14:26:26.970227+00:00", "trade", 5.2001, 30.0]
["2026-09-16T14:26:27.531415+00:00", "trade", 5.205, 50.0]
["2026-09-16T14:26:27.573409+00:00", "trade", 5.2089, 100.0]
["2026-09-16T14:26:28.053744+00:00", "trade", 5.205, 20.0]
["2026-09-16T14:26:28.228343+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:28.228886+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:28.783115+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:26:28.787979+00:00", "trade", 5.21, 46.0]
["2026-09-16T14:26:28.788531+00:00", "trade", 5.21, 37.0]
["2026-09-16T14:26:28.788531+00:00", "trade", 5.21, 17.0]
["2026-09-16T14:26:29.099817+00:00", "trade", 5.205, 500.0]
["2026-09-16T14:26:29.898385+00:00", "trade", 5.21, 20.0]
["2026-09-16T14:26:29.947486+00:00", "trade", 5.21, 96.0]
["2026-09-16T14:26:29.947486+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:26:29.947487+00:00", "trade", 5.21, 4.0]
["2026-09-16T14:26:29.947508+00:00", "trade", 5.21, 43.0]
["2026-09-16T14:26:29.947511+00:00", "trade", 5.21, 20.0]
["2026-09-16T14:26:29.947539+00:00", "trade", 5.21, 96.0]
["2026-09-16T14:26:29.947541+00:00", "trade", 5.21, 6.0]
["2026-09-16T14:26:29.947574+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:26:29.947697+00:00", "trade", 5.21, 63.0]
["2026-09-16T14:26:29.947728+00:00", "trade", 5.21, 96.0]
["2026-09-16T14:26:29.947861+00:00", "trade", 5.21, 3.0]
["2026-09-16T14:26:29.947898+00:00", "trade", 5.21, 32.0]
["2026-09-16T14:26:30.455827+00:00", "trade", 5.2157, 100.0]
["2026-09-16T14:26:30.946561+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:26:30.986720+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:26:30.986722+00:00", "trade", 5.23, 20.0]
["2026-09-16T14:26:31.604332+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:26:32.219380+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:26:33.563630+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:26:33.572985+00:00", "trade", 5.23, 80.0]
["2026-09-16T14:26:33.572985+00:00", "quote", 5.2, 5.23]
["2026-09-16T14:26:33.572986+00:00", "trade", 5.23, 114.0]
["2026-09-16T14:26:33.572989+00:00", "trade", 5.23, 3.0]
["2026-09-16T14:26:33.572989+00:00", "trade", 5.23, 2.0]
["2026-09-16T14:26:33.572992+00:00", "trade", 5.23, 2.0]
["2026-09-16T14:26:33.572992+00:00", "quote", 5.2, 5.24]
["2026-09-16T14:26:33.572999+00:00", "quote", 5.2, 5.24]
["2026-09-16T14:26:33.573007+00:00", "quote", 5.2, 5.24]
["2026-09-16T14:26:33.573014+00:00", "quote", 5.2, 5.24]
["2026-09-16T14:26:33.573021+00:00", "quote", 5.2, 5.24]
["2026-09-16T14:26:33.573029+00:00", "quote", 5.21, 5.24]
["2026-09-16T14:26:33.573035+00:00", "quote", 5.22, 5.24]
["2026-09-16T14:26:33.573041+00:00", "trade", 5.23, 3.0]
["2026-09-16T14:26:33.573043+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:26:33.573046+00:00", "trade", 5.23, 111.0]
["2026-09-16T14:26:33.573049+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:26:33.573056+00:00", "quote", 5.22, 5.24]
["2026-09-16T14:26:33.573085+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:26:33.573291+00:00", "trade", 5.24, 217.0]
["2026-09-16T14:26:33.573292+00:00", "quote", 5.22, 5.24]
["2026-09-16T14:26:33.573296+00:00", "trade", 5.24, 812.0]
["2026-09-16T14:26:33.573299+00:00", "quote", 5.22, 5.24]
["2026-09-16T14:26:33.573301+00:00", "trade", 5.24, 1284.0]
["2026-09-16T14:26:33.573306+00:00", "quote", 5.22, 5.24]
["2026-09-16T14:26:33.573323+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:26:33.573324+00:00", "quote", 5.22, 5.28]
["2026-09-16T14:26:33.573328+00:00", "trade", 5.24, 96.0]
["2026-09-16T14:26:33.573347+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:26:33.573423+00:00", "trade", 5.24, 50.0]
["2026-09-16T14:26:33.574270+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:26:33.578348+00:00", "quote", 5.23, 5.28]
["2026-09-16T14:26:33.578368+00:00", "quote", 5.21, 5.28]
["2026-09-16T14:26:33.674530+00:00", "quote", 5.2, 5.28]
["2026-09-16T14:26:33.674551+00:00", "quote", 5.2, 5.28]
["2026-09-16T14:26:34.061521+00:00", "quote", 5.2, 5.28]
["2026-09-16T14:26:34.088179+00:00", "trade", 5.25, 10.0]
["2026-09-16T14:26:35.183011+00:00", "trade", 5.279, 20.0]
["2026-09-16T14:26:35.373356+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:26:38.665146+00:00", "trade", 5.28, 3.0]
["2026-09-16T14:26:38.708532+00:00", "trade", 5.28, 10.0]
["2026-09-16T14:26:38.713083+00:00", "trade", 5.27, 75.0]
["2026-09-16T14:26:38.744789+00:00", "trade", 5.27, 200.0]
["2026-09-16T14:26:38.936504+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:39.655047+00:00", "trade", 5.27, 50.0]
["2026-09-16T14:26:41.899517+00:00", "trade", 5.2614, 300.0]
["2026-09-16T14:26:42.072762+00:00", "trade", 5.2635, 40.0]
["2026-09-16T14:26:42.519580+00:00", "trade", 5.26, 25.0]
["2026-09-16T14:26:42.519657+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:26:42.519662+00:00", "trade", 5.25, 25.0]
["2026-09-16T14:26:42.519684+00:00", "trade", 5.26, 425.0]
["2026-09-16T14:26:42.519684+00:00", "quote", 5.25, 5.27]
["2026-09-16T14:26:42.519690+00:00", "trade", 5.26, 62.0]
["2026-09-16T14:26:42.519693+00:00", "quote", 5.25, 5.27]
["2026-09-16T14:26:42.519695+00:00", "trade", 5.25, 294.0]
["2026-09-16T14:26:42.519769+00:00", "trade", 5.25, 456.0]
["2026-09-16T14:26:42.519771+00:00", "quote", 5.2, 5.27]
["2026-09-16T14:26:42.520213+00:00", "quote", 5.2, 5.27]
["2026-09-16T14:26:42.520294+00:00", "quote", 5.2, 5.28]
["2026-09-16T14:26:43.101481+00:00", "quote", 5.2, 5.28]
["2026-09-16T14:26:43.101588+00:00", "trade", 5.24, 20.0]
["2026-09-16T14:26:43.106788+00:00", "quote", 5.2, 5.28]
["2026-09-16T14:26:43.303147+00:00", "trade", 5.24, 30.0]
["2026-09-16T14:26:43.317465+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:26:43.506281+00:00", "quote", 5.2, 5.28]
["2026-09-16T14:26:43.582409+00:00", "quote", 5.21, 5.28]
["2026-09-16T14:26:44.033268+00:00", "trade", 5.2781, 100.0]
["2026-09-16T14:26:44.104022+00:00", "trade", 5.245, 2.0]
["2026-09-16T14:26:45.279381+00:00", "trade", 5.245, 1000.0]
["2026-09-16T14:26:46.147997+00:00", "quote", 5.21, 5.28]
["2026-09-16T14:26:47.140558+00:00", "trade", 5.28, 50.0]
["2026-09-16T14:26:48.728091+00:00", "trade", 5.245, 9.0]
["2026-09-16T14:26:48.761997+00:00", "trade", 5.2762, 188.0]
["2026-09-16T14:26:49.392064+00:00", "quote", 5.21, 5.28]
["2026-09-16T14:26:50.313195+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:26:51.057639+00:00", "trade", 5.28, 30.0]
["2026-09-16T14:26:51.057647+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:26:51.674544+00:00", "trade", 5.27, 1500.0]
["2026-09-16T14:26:52.567415+00:00", "trade", 5.2601, 5.0]
["2026-09-16T14:26:53.063507+00:00", "trade", 5.28, 612.0]
["2026-09-16T14:26:53.280995+00:00", "trade", 5.26, 1200.0]
["2026-09-16T14:26:54.151901+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:26:54.699999+00:00", "trade", 5.27, 25.0]
["2026-09-16T14:26:55.522730+00:00", "trade", 5.28, 19.0]
["2026-09-16T14:26:55.524304+00:00", "trade", 5.27, 21.0]
["2026-09-16T14:26:56.353277+00:00", "trade", 5.2601, 50.0]
["2026-09-16T14:26:57.071651+00:00", "trade", 5.2606, 500.0]
["2026-09-16T14:26:58.081250+00:00", "trade", 5.28, 51.0]
["2026-09-16T14:26:58.081250+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:26:58.081253+00:00", "trade", 5.28, 50.0]
["2026-09-16T14:26:58.081253+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:58.081254+00:00", "trade", 5.28, 99.0]
["2026-09-16T14:26:58.081265+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:26:58.081519+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:58.081536+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:58.081544+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:58.081594+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:58.081649+00:00", "trade", 5.28, 150.0]
["2026-09-16T14:26:58.081649+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:58.081939+00:00", "trade", 5.27, 33.0]
["2026-09-16T14:26:58.086621+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:58.086639+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:26:58.087193+00:00", "trade", 5.2799, 1.0]
["2026-09-16T14:26:58.260764+00:00", "trade", 5.27, 26.0]
["2026-09-16T14:26:58.646808+00:00", "trade", 5.27, 10.0]
["2026-09-16T14:26:59.384007+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:59.807668+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:59.807668+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:59.807676+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:26:59.964684+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:26:59.964685+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:26:59.964692+00:00", "quote", 5.27, 5.28]
["2026-09-16T14:27:00.104614+00:00", "trade", 5.2701, 50.0]
["2026-09-16T14:27:00.447691+00:00", "trade", 5.2799, 27.0]
["2026-09-16T14:27:01.194107+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:27:01.195321+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:27:01.195321+00:00", "quote", 5.26, 5.3]
["2026-09-16T14:27:01.195330+00:00", "quote", 5.26, 5.28]
["2026-09-16T14:27:03.041114+00:00", "trade", 5.2721, 75.0]
["2026-09-16T14:27:03.805049+00:00", "trade", 5.28, 100.0]
["2026-09-16T14:27:03.805049+00:00", "quote", 5.26, 5.3]
["2026-09-16T14:27:03.805051+00:00", "trade", 5.28, 1389.0]
["2026-09-16T14:27:03.805312+00:00", "trade", 5.3, 41.0]
["2026-09-16T14:27:03.805312+00:00", "quote", 5.26, 5.3]
["2026-09-16T14:27:03.805327+00:00", "trade", 5.3, 159.0]
["2026-09-16T14:27:03.805327+00:00", "quote", 5.26, 5.3]
["2026-09-16T14:27:03.805329+00:00", "trade", 5.3, 100.0]
["2026-09-16T14:27:03.805330+00:00", "trade", 5.3, 10.0]
["2026-09-16T14:27:03.805331+00:00", "trade", 5.3, 300.0]
["2026-09-16T14:27:03.805334+00:00", "quote", 5.26, 5.3]
["2026-09-16T14:27:03.805335+00:00", "trade", 5.3, 20.0]
["2026-09-16T14:27:03.805358+00:00", "quote", 5.27, 5.3]
["2026-09-16T14:27:03.805362+00:00", "quote", 5.28, 5.3]
["2026-09-16T14:27:03.805412+00:00", "trade", 5.3, 1.0]
["2026-09-16T14:27:03.805412+00:00", "trade", 5.3, 50.0]
["2026-09-16T14:27:03.805425+00:00", "trade", 5.3, 100.0]
["2026-09-16T14:27:03.805428+00:00", "trade", 5.3, 125.0]
["2026-09-16T14:27:03.805441+00:00", "trade", 5.31, 90.0]
["2026-09-16T14:27:03.805514+00:00", "trade", 5.31, 46.0]
["2026-09-16T14:27:03.805518+00:00", "trade", 5.32, 46.0]
["2026-09-16T14:27:03.805520+00:00", "trade", 5.32, 8.0]
["2026-09-16T14:27:03.805702+00:00", "trade", 5.3, 181.0]
["2026-09-16T14:27:03.805702+00:00", "quote", 5.28, 5.3]
["2026-09-16T14:27:03.805728+00:00", "trade", 5.3, 119.0]
["2026-09-16T14:27:03.805728+00:00", "trade", 5.3, 1.0]
["2026-09-16T14:27:03.805729+00:00", "trade", 5.3, 10.0]
["2026-09-16T14:27:03.805729+00:00", "quote", 5.28, 5.33]
["2026-09-16T14:27:03.805945+00:00", "trade", 5.32, 41.0]
["2026-09-16T14:27:03.805946+00:00", "trade", 5.33, 59.0]
["2026-09-16T14:27:03.805946+00:00", "quote", 5.28, 5.35]
["2026-09-16T14:27:03.808093+00:00", "trade", 5.3, 1.0]
["2026-09-16T14:27:03.808586+00:00", "trade", 5.3, 1.0]
["2026-09-16T14:27:03.810979+00:00", "trade", 5.33, 30.0]
["2026-09-16T14:27:03.813905+00:00", "quote", 5.28, 5.35]
["2026-09-16T14:27:03.814223+00:00", "trade", 5.3, 99.0]
["2026-09-16T14:27:03.816330+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:27:03.817710+00:00", "trade", 5.33, 29.0]
["2026-09-16T14:27:03.817710+00:00", "trade", 5.33, 25.0]
["2026-09-16T14:27:03.818202+00:00", "trade", 5.33, 46.0]
["2026-09-16T14:27:03.818236+00:00", "trade", 5.33, 46.0]
["2026-09-16T14:27:03.818340+00:00", "trade", 5.33, 46.0]
["2026-09-16T14:27:03.818828+00:00", "trade", 5.33, 41.0]
["2026-09-16T14:27:03.818828+00:00", "trade", 5.33, 29.0]
["2026-09-16T14:27:03.819506+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:27:03.821948+00:00", "trade", 5.35, 1400.0]
["2026-09-16T14:27:03.822689+00:00", "trade", 5.34, 15.0]
["2026-09-16T14:27:03.824119+00:00", "trade", 5.342, 100.0]
["2026-09-16T14:27:03.826809+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:03.827887+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:27:03.828212+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:27:03.905631+00:00", "quote", 5.27, 5.35]
["2026-09-16T14:27:04.416043+00:00", "trade", 5.28, 7.0]
["2026-09-16T14:27:04.986687+00:00", "quote", 5.27, 5.35]
["2026-09-16T14:27:05.216957+00:00", "trade", 5.31, 100.0]
["2026-09-16T14:27:05.314026+00:00", "quote", 5.28, 5.35]
["2026-09-16T14:27:05.336721+00:00", "trade", 5.315, 500.0]
["2026-09-16T14:27:05.509251+00:00", "quote", 5.28, 5.35]
["2026-09-16T14:27:05.509355+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:27:05.509356+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:27:05.509409+00:00", "quote", 5.29, 5.35]
["2026-09-16T14:27:05.509417+00:00", "quote", 5.31, 5.35]
["2026-09-16T14:27:05.513425+00:00", "quote", 5.31, 5.35]
["2026-09-16T14:27:05.610460+00:00", "quote", 5.29, 5.35]
["2026-09-16T14:27:05.611836+00:00", "trade", 5.32, 60.0]
["2026-09-16T14:27:05.633832+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:27:05.798976+00:00", "trade", 5.32, 9.0]
["2026-09-16T14:27:05.919090+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:27:06.468642+00:00", "trade", 5.34, 41.0]
["2026-09-16T14:27:06.469002+00:00", "trade", 5.34, 46.0]
["2026-09-16T14:27:06.469984+00:00", "trade", 5.3494, 41.0]
["2026-09-16T14:27:06.470066+00:00", "trade", 5.3494, 46.0]
["2026-09-16T14:27:06.581209+00:00", "trade", 5.35, 87.0]
["2026-09-16T14:27:06.581391+00:00", "trade", 5.35, 13.0]
["2026-09-16T14:27:06.610322+00:00", "trade", 5.35, 13.0]
["2026-09-16T14:27:06.768651+00:00", "quote", 5.28, 5.35]
["2026-09-16T14:27:06.786425+00:00", "trade", 5.34, 46.0]
["2026-09-16T14:27:06.786429+00:00", "trade", 5.34, 46.0]
["2026-09-16T14:27:06.786431+00:00", "trade", 5.34, 46.0]
["2026-09-16T14:27:06.789519+00:00", "trade", 5.35, 46.0]
["2026-09-16T14:27:06.789530+00:00", "trade", 5.35, 46.0]
["2026-09-16T14:27:06.790049+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:27:06.790059+00:00", "trade", 5.35, 46.0]
["2026-09-16T14:27:06.790205+00:00", "quote", 5.28, 5.35]
["2026-09-16T14:27:06.790208+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:06.790208+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:27:06.790209+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:27:06.790212+00:00", "quote", 5.28, 5.37]
["2026-09-16T14:27:06.790226+00:00", "quote", 5.33, 5.37]
["2026-09-16T14:27:06.790917+00:00", "quote", 5.31, 5.37]
["2026-09-16T14:27:06.791062+00:00", "quote", 5.31, 5.37]
["2026-09-16T14:27:06.804850+00:00", "trade", 5.36, 60.0]
["2026-09-16T14:27:06.804925+00:00", "quote", 5.33, 5.37]
["2026-09-16T14:27:06.804940+00:00", "quote", 5.33, 5.37]
["2026-09-16T14:27:06.810157+00:00", "quote", 5.33, 5.37]
["2026-09-16T14:27:06.815405+00:00", "quote", 5.33, 5.37]
["2026-09-16T14:27:06.815414+00:00", "quote", 5.33, 5.37]
["2026-09-16T14:27:06.817754+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:27:06.817953+00:00", "trade", 5.37, 500.0]
["2026-09-16T14:27:06.818098+00:00", "trade", 5.3699, 200.0]
["2026-09-16T14:27:06.818355+00:00", "trade", 5.3699, 500.0]
["2026-09-16T14:27:06.905348+00:00", "quote", 5.3, 5.37]
["2026-09-16T14:27:06.905362+00:00", "quote", 5.3, 5.37]
["2026-09-16T14:27:06.908082+00:00", "quote", 5.31, 5.37]
["2026-09-16T14:27:06.908085+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:27:06.908105+00:00", "quote", 5.31, 5.37]
["2026-09-16T14:27:06.908112+00:00", "quote", 5.31, 5.37]
["2026-09-16T14:27:06.908189+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:27:06.908191+00:00", "quote", 5.31, 5.38]
["2026-09-16T14:27:06.908244+00:00", "quote", 5.34, 5.38]
["2026-09-16T14:27:06.908261+00:00", "quote", 5.34, 5.38]
["2026-09-16T14:27:06.913495+00:00", "quote", 5.34, 5.38]
["2026-09-16T14:27:06.919691+00:00", "quote", 5.34, 5.38]
["2026-09-16T14:27:06.922023+00:00", "trade", 5.38, 700.0]
["2026-09-16T14:27:06.922050+00:00", "trade", 5.3799, 700.0]
["2026-09-16T14:27:06.941142+00:00", "trade", 5.37, 550.0]
["2026-09-16T14:27:07.009060+00:00", "quote", 5.31, 5.38]
["2026-09-16T14:27:07.011721+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:27:07.011722+00:00", "trade", 5.38, 2.0]
["2026-09-16T14:27:07.011742+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:27:07.011749+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:27:07.011825+00:00", "trade", 5.38, 557.0]
["2026-09-16T14:27:07.011825+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:27:07.012443+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:27:07.012553+00:00", "trade", 5.38, 82.0]
["2026-09-16T14:27:07.012562+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:27:07.017131+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:27:07.026618+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:27:07.026619+00:00", "trade", 5.39, 2224.0]
["2026-09-16T14:27:07.026648+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:27:07.026648+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:27:07.027044+00:00", "trade", 5.38, 70.0]
["2026-09-16T14:27:07.029661+00:00", "trade", 5.39, 1800.0]
["2026-09-16T14:27:07.112645+00:00", "quote", 5.33, 5.39]
["2026-09-16T14:27:07.328923+00:00", "quote", 5.33, 5.39]
["2026-09-16T14:27:07.533600+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:27:07.604658+00:00", "trade", 5.39, 85.0]
["2026-09-16T14:27:07.761185+00:00", "trade", 5.3884, 20.0]
["2026-09-16T14:27:07.896625+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:27:08.271259+00:00", "trade", 5.3882, 100.0]
["2026-09-16T14:27:08.362190+00:00", "trade", 5.39, 1239.0]
["2026-09-16T14:27:08.511891+00:00", "quote", 5.33, 5.39]
["2026-09-16T14:27:08.557757+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:27:09.036686+00:00", "trade", 5.39, 500.0]
["2026-09-16T14:27:09.087526+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:27:09.457046+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:27:09.459063+00:00", "trade", 5.36, 62.0]
["2026-09-16T14:27:09.459069+00:00", "trade", 5.36, 46.0]
["2026-09-16T14:27:09.467360+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:27:09.467367+00:00", "trade", 5.36, 62.0]
["2026-09-16T14:27:09.467368+00:00", "trade", 5.36, 46.0]
["2026-09-16T14:27:09.467371+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:27:09.467411+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:27:09.467412+00:00", "trade", 5.36, 29.0]
["2026-09-16T14:27:09.467413+00:00", "trade", 5.36, 25.0]
["2026-09-16T14:27:09.467415+00:00", "trade", 5.36, 104.0]
["2026-09-16T14:27:09.467929+00:00", "trade", 5.36, 500.0]
["2026-09-16T14:27:09.484854+00:00", "trade", 5.39, 60.0]
["2026-09-16T14:27:09.958831+00:00", "trade", 5.36, 1000.0]
["2026-09-16T14:27:10.486832+00:00", "trade", 5.3835, 100.0]
["2026-09-16T14:27:10.602885+00:00", "trade", 5.3827, 10.0]
["2026-09-16T14:27:10.800510+00:00", "trade", 5.36, 68.0]
["2026-09-16T14:27:10.917172+00:00", "trade", 5.3501, 6.0]
["2026-09-16T14:27:11.308001+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:27:11.466784+00:00", "quote", 5.34, 5.39]
["2026-09-16T14:27:11.584917+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:27:11.614344+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:27:11.614710+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:27:12.245728+00:00", "trade", 5.39, 250.0]
["2026-09-16T14:27:12.572903+00:00", "trade", 5.39, 217.0]
["2026-09-16T14:27:12.572903+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:27:12.572909+00:00", "trade", 5.39, 234.0]
["2026-09-16T14:27:12.572911+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:27:12.572934+00:00", "trade", 5.4, 20.0]
["2026-09-16T14:27:12.572936+00:00", "trade", 5.4, 378.0]
["2026-09-16T14:27:12.572955+00:00", "trade", 5.4, 122.0]
["2026-09-16T14:27:12.572975+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:27:12.573262+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:27:12.573264+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:27:12.573294+00:00", "trade", 5.4, 240.0]
["2026-09-16T14:27:12.573297+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:27:12.573555+00:00", "trade", 5.4, 1.0]
["2026-09-16T14:27:12.573556+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:27:12.573657+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:27:12.573811+00:00", "trade", 5.4, 300.0]
["2026-09-16T14:27:13.050757+00:00", "trade", 5.4, 40.0]
["2026-09-16T14:27:13.050757+00:00", "quote", 5.38, 5.41]
["2026-09-16T14:27:13.179168+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:27:13.354984+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:27:13.357049+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:27:13.357764+00:00", "trade", 5.41, 300.0]
["2026-09-16T14:27:13.357765+00:00", "quote", 5.38, 5.43]
["2026-09-16T14:27:13.357790+00:00", "trade", 5.41, 1.0]
["2026-09-16T14:27:13.357813+00:00", "quote", 5.39, 5.43]
["2026-09-16T14:27:13.357848+00:00", "trade", 5.42, 5.0]
["2026-09-16T14:27:13.357850+00:00", "trade", 5.42, 190.0]
["2026-09-16T14:27:13.367831+00:00", "quote", 5.39, 5.43]
["2026-09-16T14:27:13.426919+00:00", "trade", 5.4, 25.0]
["2026-09-16T14:27:13.427957+00:00", "trade", 5.41, 25.0]
["2026-09-16T14:27:13.572992+00:00", "trade", 5.3901, 153.0]
["2026-09-16T14:27:13.578907+00:00", "trade", 5.3902, 25.0]
["2026-09-16T14:27:13.744663+00:00", "trade", 5.4, 35.0]
["2026-09-16T14:27:13.744704+00:00", "trade", 5.42, 25.0]
["2026-09-16T14:27:13.744919+00:00", "trade", 5.42, 3.0]
["2026-09-16T14:27:13.744979+00:00", "trade", 5.41, 5.0]
["2026-09-16T14:27:13.744992+00:00", "trade", 5.41, 9.0]
["2026-09-16T14:27:13.745012+00:00", "trade", 5.41, 14.0]
["2026-09-16T14:27:13.745016+00:00", "trade", 5.41, 9.0]
["2026-09-16T14:27:13.745371+00:00", "trade", 5.429, 437.0]
["2026-09-16T14:27:13.928210+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:27:13.928515+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:27:13.928535+00:00", "trade", 5.42, 14.0]
["2026-09-16T14:27:13.928538+00:00", "trade", 5.42, 9.0]
["2026-09-16T14:27:13.928538+00:00", "trade", 5.42, 5.0]
["2026-09-16T14:27:13.928538+00:00", "trade", 5.42, 9.0]
["2026-09-16T14:27:13.928593+00:00", "quote", 5.4, 5.43]
["2026-09-16T14:27:13.928783+00:00", "trade", 5.41, 5.0]
["2026-09-16T14:27:13.928785+00:00", "trade", 5.41, 5.0]
["2026-09-16T14:27:13.928804+00:00", "trade", 5.41, 5.0]
["2026-09-16T14:27:13.929037+00:00", "trade", 5.41, 13.0]
["2026-09-16T14:27:13.929043+00:00", "trade", 5.41, 9.0]
["2026-09-16T14:27:13.929153+00:00", "trade", 5.42, 9.0]
["2026-09-16T14:27:13.929155+00:00", "trade", 5.42, 13.0]
["2026-09-16T14:27:13.929155+00:00", "trade", 5.42, 5.0]
["2026-09-16T14:27:13.929156+00:00", "trade", 5.42, 5.0]
["2026-09-16T14:27:13.929160+00:00", "trade", 5.42, 29.0]
["2026-09-16T14:27:13.929162+00:00", "trade", 5.42, 41.0]
["2026-09-16T14:27:13.929216+00:00", "trade", 5.41, 13.0]
["2026-09-16T14:27:13.929222+00:00", "trade", 5.41, 9.0]
["2026-09-16T14:27:13.929498+00:00", "trade", 5.42, 5.0]
["2026-09-16T14:27:13.929509+00:00", "trade", 5.42, 6.0]
["2026-09-16T14:27:13.930094+00:00", "trade", 5.42, 4.0]
["2026-09-16T14:27:13.930094+00:00", "trade", 5.42, 7.0]
["2026-09-16T14:27:13.932975+00:00", "trade", 5.41, 6.0]
["2026-09-16T14:27:13.932976+00:00", "trade", 5.41, 5.0]
["2026-09-16T14:27:13.933262+00:00", "trade", 5.41, 9.0]
["2026-09-16T14:27:13.933268+00:00", "trade", 5.41, 13.0]
["2026-09-16T14:27:13.933719+00:00", "trade", 5.42, 6.0]
["2026-09-16T14:27:13.933726+00:00", "trade", 5.42, 33.0]
["2026-09-16T14:27:13.933726+00:00", "trade", 5.42, 5.0]
["2026-09-16T14:27:13.933733+00:00", "trade", 5.42, 46.0]
["2026-09-16T14:27:13.933904+00:00", "quote", 5.41, 5.43]
["2026-09-16T14:27:13.933952+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:27:13.933953+00:00", "quote", 5.41, 5.43]
["2026-09-16T14:27:13.934342+00:00", "trade", 5.42, 6.0]
["2026-09-16T14:27:13.934344+00:00", "trade", 5.42, 5.0]
["2026-09-16T14:27:13.934344+00:00", "trade", 5.42, 9.0]
["2026-09-16T14:27:13.934344+00:00", "trade", 5.42, 2.0]
["2026-09-16T14:27:13.934374+00:00", "quote", 5.4, 5.43]
["2026-09-16T14:27:13.934375+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:27:13.934395+00:00", "trade", 5.41, 6.0]
["2026-09-16T14:27:13.934395+00:00", "trade", 5.41, 5.0]
["2026-09-16T14:27:13.934434+00:00", "trade", 5.41, 13.0]
["2026-09-16T14:27:13.934437+00:00", "trade", 5.41, 9.0]
["2026-09-16T14:27:13.934595+00:00", "quote", 5.4, 5.43]
["2026-09-16T14:27:13.934617+00:00", "trade", 5.42, 25.0]
["2026-09-16T14:27:13.934618+00:00", "trade", 5.43, 2.0]
["2026-09-16T14:27:13.936616+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:13.939401+00:00", "quote", 5.39, 5.43]
["2026-09-16T14:27:14.384066+00:00", "trade", 5.4299, 10.0]
["2026-09-16T14:27:14.392846+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:27:14.393130+00:00", "trade", 5.39, 800.0]
["2026-09-16T14:27:14.393282+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:27:14.393440+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:27:14.393440+00:00", "quote", 5.38, 5.43]
["2026-09-16T14:27:14.393452+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:27:14.393491+00:00", "trade", 5.38, 113.0]
["2026-09-16T14:27:14.393492+00:00", "quote", 5.35, 5.43]
["2026-09-16T14:27:14.393530+00:00", "quote", 5.35, 5.42]
["2026-09-16T14:27:14.393537+00:00", "quote", 5.35, 5.43]
["2026-09-16T14:27:14.393599+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:27:14.393616+00:00", "quote", 5.35, 5.43]
["2026-09-16T14:27:14.393665+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:27:14.393673+00:00", "trade", 5.39, 46.0]
["2026-09-16T14:27:14.421760+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:27:14.590805+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:27:14.608206+00:00", "trade", 5.3791, 250.0]
["2026-09-16T14:27:14.782442+00:00", "trade", 5.38, 45.0]
["2026-09-16T14:27:14.843390+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:27:15.055806+00:00", "trade", 5.365, 20.0]
["2026-09-16T14:27:15.522901+00:00", "trade", 5.3539, 50.0]
["2026-09-16T14:27:15.570438+00:00", "trade", 5.365, 10.0]
["2026-09-16T14:27:15.609620+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:27:15.609684+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:27:15.649045+00:00", "trade", 5.365, 15.0]
["2026-09-16T14:27:15.685715+00:00", "trade", 5.3763, 100.0]
["2026-09-16T14:27:15.734194+00:00", "trade", 5.365, 5.0]
["2026-09-16T14:27:15.841329+00:00", "trade", 5.365, 97.0]
["2026-09-16T14:27:15.977149+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:27:16.066063+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:27:17.210095+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:27:17.292656+00:00", "trade", 5.3501, 1000.0]
["2026-09-16T14:27:17.295646+00:00", "trade", 5.35, 500.0]
["2026-09-16T14:27:17.295646+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:27:17.295758+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:27:17.295812+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:27:17.295813+00:00", "quote", 5.33, 5.38]
["2026-09-16T14:27:17.295889+00:00", "quote", 5.33, 5.38]
["2026-09-16T14:27:17.295925+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:27:17.295935+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:17.296012+00:00", "trade", 5.36, 13.0]
["2026-09-16T14:27:17.296014+00:00", "trade", 5.36, 33.0]
["2026-09-16T14:27:17.296015+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:27:17.296015+00:00", "quote", 5.33, 5.38]
["2026-09-16T14:27:17.296057+00:00", "quote", 5.34, 5.38]
["2026-09-16T14:27:17.296071+00:00", "quote", 5.34, 5.38]
["2026-09-16T14:27:17.296089+00:00", "quote", 5.34, 5.38]
["2026-09-16T14:27:17.296193+00:00", "trade", 5.35, 13.0]
["2026-09-16T14:27:17.296229+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:27:17.296235+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:27:17.296237+00:00", "quote", 5.33, 5.38]
["2026-09-16T14:27:17.296244+00:00", "quote", 5.33, 5.38]
["2026-09-16T14:27:17.296277+00:00", "quote", 5.33, 5.37]
["2026-09-16T14:27:17.296287+00:00", "quote", 5.33, 5.38]
["2026-09-16T14:27:17.296289+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:17.296317+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:17.296359+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:17.633269+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:17.633312+00:00", "quote", 5.33, 5.38]
["2026-09-16T14:27:17.633373+00:00", "quote", 5.33, 5.38]
["2026-09-16T14:27:17.783902+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:17.783992+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:17.841995+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:27:18.239894+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:27:18.267089+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:18.316431+00:00", "trade", 5.3558, 6.0]
["2026-09-16T14:27:18.896056+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:27:19.197942+00:00", "trade", 5.345, 25.0]
["2026-09-16T14:27:19.216913+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:19.984750+00:00", "trade", 5.3372, 190.0]
["2026-09-16T14:27:19.984765+00:00", "trade", 5.3372, 1.0]
["2026-09-16T14:27:20.075946+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:27:20.409186+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:20.592831+00:00", "trade", 5.3301, 200.0]
["2026-09-16T14:27:20.720047+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:27:20.720154+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:20.758939+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:27:20.966502+00:00", "trade", 5.3339, 100.0]
["2026-09-16T14:27:21.013931+00:00", "trade", 5.33, 9.0]
["2026-09-16T14:27:21.157243+00:00", "trade", 5.3301, 200.0]
["2026-09-16T14:27:21.302598+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:27:21.772469+00:00", "trade", 5.335, 20.0]
["2026-09-16T14:27:21.849278+00:00", "trade", 5.33, 49.0]
["2026-09-16T14:27:21.849557+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:27:21.849558+00:00", "trade", 5.33, 400.0]
["2026-09-16T14:27:21.849565+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:27:21.849566+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:27:21.849568+00:00", "trade", 5.33, 314.0]
["2026-09-16T14:27:21.849840+00:00", "trade", 5.33, 300.0]
["2026-09-16T14:27:21.849841+00:00", "quote", 5.3, 5.34]
["2026-09-16T14:27:21.849906+00:00", "quote", 5.3, 5.35]
["2026-09-16T14:27:21.849971+00:00", "quote", 5.3, 5.31]
["2026-09-16T14:27:21.849992+00:00", "quote", 5.3, 5.34]
["2026-09-16T14:27:21.849993+00:00", "trade", 5.31, 500.0]
["2026-09-16T14:27:21.852403+00:00", "trade", 5.301, 150.0]
["2026-09-16T14:27:21.852411+00:00", "trade", 5.301, 100.0]
["2026-09-16T14:27:21.855672+00:00", "quote", 5.3, 5.34]
["2026-09-16T14:27:21.944123+00:00", "quote", 5.3, 5.34]
["2026-09-16T14:27:21.974247+00:00", "trade", 5.3001, 200.0]
["2026-09-16T14:27:21.977663+00:00", "trade", 5.32, 7.0]
["2026-09-16T14:27:22.095076+00:00", "trade", 5.3052, 83.0]
["2026-09-16T14:27:22.746026+00:00", "trade", 5.31, 25.0]
["2026-09-16T14:27:22.749068+00:00", "trade", 5.33, 29.0]
["2026-09-16T14:27:22.749072+00:00", "trade", 5.33, 29.0]
["2026-09-16T14:27:22.750877+00:00", "quote", 5.3, 5.35]
["2026-09-16T14:27:22.751366+00:00", "trade", 5.3399, 25.0]
["2026-09-16T14:27:22.753325+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:27:22.847848+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:27:22.847849+00:00", "quote", 5.3, 5.35]
["2026-09-16T14:27:22.847850+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:22.847851+00:00", "trade", 5.35, 75.0]
["2026-09-16T14:27:22.847869+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:22.847876+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:22.848071+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:22.848251+00:00", "trade", 5.34, 29.0]
["2026-09-16T14:27:22.848252+00:00", "trade", 5.35, 156.0]
["2026-09-16T14:27:22.848253+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:22.848511+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:22.848511+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:22.848513+00:00", "trade", 5.35, 15.0]
["2026-09-16T14:27:22.848519+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:22.848531+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:22.850194+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:22.850194+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:27:22.850195+00:00", "trade", 5.35, 1557.0]
["2026-09-16T14:27:22.850201+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:22.850956+00:00", "trade", 5.35, 468.0]
["2026-09-16T14:27:22.852563+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:27:22.852563+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:22.852591+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:27:22.853366+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:27:22.853920+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:27:22.853920+00:00", "quote", 5.31, 5.35]
["2026-09-16T14:27:22.853942+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:22.853949+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:22.853956+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:22.854499+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:22.854828+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:22.854828+00:00", "quote", 5.32, 5.36]
["2026-09-16T14:27:22.854829+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:27:22.854836+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:22.854847+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:22.854868+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:27:22.854868+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:22.854895+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:22.855319+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:22.855319+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:22.855320+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:27:22.855326+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:22.855333+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:22.855340+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:22.855413+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:22.855414+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:27:22.855553+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:22.855790+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:22.855791+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:22.855792+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:22.855793+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:22.855797+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:22.855804+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:22.855811+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:22.855832+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:27:22.855832+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:22.859951+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:22.919325+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:22.919326+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:27:22.919346+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:22.919353+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:22.919384+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:22.954422+00:00", "quote", 5.31, 5.35]
["2026-09-16T14:27:22.954447+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:27:22.954484+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:27:23.019356+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:27:23.112006+00:00", "trade", 5.33, 62.0]
["2026-09-16T14:27:23.116197+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:27:23.119925+00:00", "trade", 5.34, 29.0]
["2026-09-16T14:27:23.120077+00:00", "trade", 5.34, 62.0]
["2026-09-16T14:27:23.120213+00:00", "trade", 5.34, 47.0]
["2026-09-16T14:27:23.120213+00:00", "quote", 5.31, 5.35]
["2026-09-16T14:27:23.120240+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:27:23.120469+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:27:23.322316+00:00", "trade", 5.3381, 208.0]
["2026-09-16T14:27:23.461247+00:00", "trade", 5.32, 25.0]
["2026-09-16T14:27:23.474343+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:27:23.474576+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:27:23.496424+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:27:23.515761+00:00", "trade", 5.3302, 15.0]
["2026-09-16T14:27:23.630313+00:00", "trade", 5.3394, 400.0]
["2026-09-16T14:27:24.348326+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:27:24.509665+00:00", "trade", 5.34, 28.0]
["2026-09-16T14:27:24.509666+00:00", "trade", 5.34, 22.0]
["2026-09-16T14:27:24.509667+00:00", "quote", 5.31, 5.35]
["2026-09-16T14:27:24.509674+00:00", "quote", 5.31, 5.35]
["2026-09-16T14:27:24.509696+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:27:24.509708+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:27:25.115491+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:27:25.226736+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:27:25.733951+00:00", "trade", 5.325, 20.0]
["2026-09-16T14:27:25.867611+00:00", "quote", 5.31, 5.33]
["2026-09-16T14:27:25.868021+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:27:25.868021+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:27:25.868040+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:27:25.868066+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:27:25.868073+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:25.868081+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:25.868087+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:25.868095+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:25.868112+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:25.968396+00:00", "quote", 5.31, 5.35]
["2026-09-16T14:27:26.016459+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:27:26.016548+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:27:26.016869+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:27:26.016889+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:27:26.022811+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:27:26.022890+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:27:26.022890+00:00", "quote", 5.31, 5.35]
["2026-09-16T14:27:26.050156+00:00", "trade", 5.33, 500.0]
["2026-09-16T14:27:26.336886+00:00", "quote", 5.31, 5.35]
["2026-09-16T14:27:26.414871+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:27:26.625920+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:27:26.923895+00:00", "trade", 5.33, 20.0]
["2026-09-16T14:27:26.945341+00:00", "quote", 5.31, 5.35]
["2026-09-16T14:27:26.988745+00:00", "trade", 5.3444, 4.0]
["2026-09-16T14:27:27.580904+00:00", "trade", 5.33, 2.0]
["2026-09-16T14:27:28.197519+00:00", "trade", 5.3468, 175.0]
["2026-09-16T14:27:28.199920+00:00", "quote", 5.31, 5.35]
["2026-09-16T14:27:28.252235+00:00", "quote", 5.31, 5.35]
["2026-09-16T14:27:28.691752+00:00", "trade", 5.3499, 2.0]
["2026-09-16T14:27:28.846178+00:00", "quote", 5.31, 5.35]
["2026-09-16T14:27:28.846187+00:00", "quote", 5.31, 5.35]
["2026-09-16T14:27:28.846213+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:27:28.846278+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:27:29.169297+00:00", "quote", 5.31, 5.34]
["2026-09-16T14:27:29.570530+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:27:29.570553+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:29.570561+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:29.570588+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:29.958354+00:00", "trade", 5.34, 2.0]
["2026-09-16T14:27:29.998193+00:00", "trade", 5.3201, 50.0]
["2026-09-16T14:27:30.857180+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:31.009414+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:27:31.013704+00:00", "trade", 5.34, 8.0]
["2026-09-16T14:27:31.013705+00:00", "trade", 5.34, 44.0]
["2026-09-16T14:27:31.028380+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:31.028381+00:00", "trade", 5.35, 48.0]
["2026-09-16T14:27:31.028389+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:31.186041+00:00", "trade", 5.32, 380.0]
["2026-09-16T14:27:31.207808+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:31.207817+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:31.207843+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:27:31.207860+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:27:31.207910+00:00", "trade", 5.34, 12.0]
["2026-09-16T14:27:31.208725+00:00", "trade", 5.3226, 10.0]
["2026-09-16T14:27:32.376123+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:27:32.376151+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:27:32.381120+00:00", "trade", 5.33, 207.0]
["2026-09-16T14:27:33.403787+00:00", "trade", 5.334, 200.0]
["2026-09-16T14:27:33.404441+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:27:33.907893+00:00", "trade", 5.3208, 200.0]
["2026-09-16T14:27:33.962998+00:00", "trade", 5.3349, 68.0]
["2026-09-16T14:27:33.963365+00:00", "trade", 5.3349, 1.0]
["2026-09-16T14:27:34.071403+00:00", "trade", 5.33, 16.0]
["2026-09-16T14:27:34.071453+00:00", "trade", 5.33, 4.0]
["2026-09-16T14:27:34.621712+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:27:35.430229+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:27:35.514916+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:27:35.514917+00:00", "trade", 5.33, 39.0]
["2026-09-16T14:27:35.858342+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:27:35.858342+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:27:36.221916+00:00", "trade", 5.3298, 400.0]
["2026-09-16T14:27:36.455497+00:00", "trade", 5.325, 1.0]
["2026-09-16T14:27:36.559358+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:27:37.292382+00:00", "trade", 5.325, 73.0]
["2026-09-16T14:27:37.409623+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:27:37.432835+00:00", "trade", 5.33, 30.0]
["2026-09-16T14:27:37.744017+00:00", "trade", 5.3299, 100.0]
["2026-09-16T14:27:37.778913+00:00", "trade", 5.33, 25.0]
["2026-09-16T14:27:38.245237+00:00", "trade", 5.3299, 2.0]
["2026-09-16T14:27:38.445859+00:00", "trade", 5.3292, 200.0]
["2026-09-16T14:27:38.807640+00:00", "trade", 5.3285, 20.0]
["2026-09-16T14:27:39.318237+00:00", "trade", 5.3299, 250.0]
["2026-09-16T14:27:39.558496+00:00", "trade", 5.3201, 100.0]
["2026-09-16T14:27:39.558498+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:27:39.558506+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:27:39.558536+00:00", "quote", 5.31, 5.33]
["2026-09-16T14:27:39.558537+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:27:39.558546+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:27:39.558557+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:27:39.558557+00:00", "quote", 5.31, 5.33]
["2026-09-16T14:27:39.558559+00:00", "trade", 5.32, 216.0]
["2026-09-16T14:27:39.558565+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:27:39.558570+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:27:39.558580+00:00", "quote", 5.31, 5.33]
["2026-09-16T14:27:39.558588+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:27:39.558594+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:27:39.558617+00:00", "quote", 5.31, 5.33]
["2026-09-16T14:27:39.558624+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:27:39.558726+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:27:39.558726+00:00", "quote", 5.31, 5.33]
["2026-09-16T14:27:39.558733+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:27:39.558757+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:27:39.558761+00:00", "quote", 5.31, 5.33]
["2026-09-16T14:27:39.558768+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:27:39.558819+00:00", "trade", 5.32, 2.0]
["2026-09-16T14:27:39.558928+00:00", "quote", 5.31, 5.33]
["2026-09-16T14:27:39.558929+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:27:39.558936+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:27:39.558958+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:27:39.558962+00:00", "quote", 5.31, 5.33]
["2026-09-16T14:27:39.558984+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:27:39.559117+00:00", "trade", 5.31, 2.0]
["2026-09-16T14:27:39.563224+00:00", "trade", 5.32, 15.0]
["2026-09-16T14:27:39.563388+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:27:39.563389+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:27:39.563391+00:00", "trade", 5.33, 451.0]
["2026-09-16T14:27:39.563395+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:27:39.563510+00:00", "trade", 5.34, 114.0]
["2026-09-16T14:27:39.563513+00:00", "trade", 5.35, 52.0]
["2026-09-16T14:27:39.563513+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:39.563514+00:00", "trade", 5.35, 163.0]
["2026-09-16T14:27:39.563525+00:00", "trade", 5.33, 217.0]
["2026-09-16T14:27:39.563525+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:27:39.563529+00:00", "trade", 5.33, 759.0]
["2026-09-16T14:27:39.563532+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:27:39.563537+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:27:39.563544+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:27:39.563558+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:27:39.563607+00:00", "trade", 5.33, 124.0]
["2026-09-16T14:27:39.563608+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:39.563669+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:39.563676+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:39.563683+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:39.563900+00:00", "trade", 5.34, 40.0]
["2026-09-16T14:27:39.564173+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:39.569037+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:39.663544+00:00", "quote", 5.32, 5.35]
["2026-09-16T14:27:40.021221+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:40.592301+00:00", "trade", 5.34, 2.0]
["2026-09-16T14:27:41.111556+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:27:41.423384+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:27:41.423384+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:41.423392+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:41.423420+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:41.423421+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:27:41.423422+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:27:41.423428+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:41.788021+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:41.788023+00:00", "trade", 5.35, 14.0]
["2026-09-16T14:27:41.788023+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:41.788027+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:41.788034+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:41.788042+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:41.788049+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:41.788050+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:41.788053+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:41.788056+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:41.788063+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:41.788070+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:27:41.788076+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:27:41.788077+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:41.788081+00:00", "trade", 5.35, 94.0]
["2026-09-16T14:27:41.788082+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:27:41.788084+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:27:41.788098+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:41.788102+00:00", "trade", 5.35, 94.0]
["2026-09-16T14:27:41.788105+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:27:41.788105+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:27:41.788106+00:00", "trade", 5.35, 94.0]
["2026-09-16T14:27:41.788120+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:41.788175+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:27:41.788175+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:27:41.788183+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:41.788238+00:00", "trade", 5.35, 94.0]
["2026-09-16T14:27:41.788238+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:41.788239+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:27:41.788246+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:27:41.788252+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:41.788268+00:00", "trade", 5.35, 94.0]
["2026-09-16T14:27:41.788268+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:27:41.788268+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:41.788275+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:27:41.788283+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:41.788294+00:00", "trade", 5.35, 94.0]
["2026-09-16T14:27:41.788294+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:41.788297+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:27:41.788301+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:27:41.788308+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:41.788320+00:00", "trade", 5.35, 94.0]
["2026-09-16T14:27:41.788320+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:41.788321+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:27:41.788327+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:27:41.788334+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:41.788598+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:41.788705+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:41.788863+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:41.794966+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:41.889161+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:42.721438+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:42.721439+00:00", "trade", 5.35, 94.0]
["2026-09-16T14:27:42.721442+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:27:42.721445+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:42.721452+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:43.526585+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:43.768331+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:27:43.768331+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:45.322201+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:27:45.390596+00:00", "trade", 5.35, 44.0]
["2026-09-16T14:27:45.390596+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:45.390597+00:00", "trade", 5.35, 56.0]
["2026-09-16T14:27:45.390603+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:45.390610+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:45.391202+00:00", "trade", 5.35, 44.0]
["2026-09-16T14:27:45.391202+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:45.391322+00:00", "trade", 5.35, 43.0]
["2026-09-16T14:27:45.391322+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:45.391331+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:45.395377+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:45.395378+00:00", "trade", 5.35, 57.0]
["2026-09-16T14:27:45.395379+00:00", "trade", 5.35, 43.0]
["2026-09-16T14:27:45.395385+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:45.395392+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:45.395699+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:45.395700+00:00", "trade", 5.35, 57.0]
["2026-09-16T14:27:45.398856+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:45.398856+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:45.398863+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:45.398876+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:27:45.398883+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:45.398890+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:45.398896+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:45.399435+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:45.399545+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:45.401737+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:27:45.401738+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:45.401745+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:45.403997+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:45.404449+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:45.404449+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:27:45.404456+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:45.407022+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:27:45.407023+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:45.407055+00:00", "trade", 5.35, 24.0]
["2026-09-16T14:27:45.408030+00:00", "trade", 5.35, 66.0]
["2026-09-16T14:27:45.408032+00:00", "trade", 5.35, 34.0]
["2026-09-16T14:27:45.408075+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:27:45.408133+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:27:45.408169+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:27:45.408203+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:27:45.409841+00:00", "trade", 5.35, 66.0]
["2026-09-16T14:27:45.409940+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:27:45.410543+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:27:45.410578+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:27:45.410614+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:27:45.410649+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:27:45.410683+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:27:45.412674+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:27:45.416571+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:27:45.416572+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:27:45.416765+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:27:45.802632+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:27:45.846309+00:00", "trade", 5.37, 1045.0]
["2026-09-16T14:27:46.209689+00:00", "trade", 5.3844, 200.0]
["2026-09-16T14:27:46.527103+00:00", "trade", 5.3887, 600.0]
["2026-09-16T14:27:46.527148+00:00", "trade", 5.36, 3.0]
["2026-09-16T14:27:48.085571+00:00", "trade", 5.3501, 3.0]
["2026-09-16T14:27:48.426913+00:00", "trade", 5.38, 46.0]
["2026-09-16T14:27:48.431981+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:27:48.670695+00:00", "trade", 5.3556, 1.0]
["2026-09-16T14:27:49.673411+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:27:50.522163+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:27:50.939760+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:27:51.289174+00:00", "trade", 5.36, 20.0]
["2026-09-16T14:27:51.289176+00:00", "trade", 5.36, 1000.0]
["2026-09-16T14:27:51.289177+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:27:51.289183+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:27:51.291200+00:00", "trade", 5.37, 5.0]
["2026-09-16T14:27:51.291202+00:00", "trade", 5.39, 67.0]
["2026-09-16T14:27:51.291409+00:00", "trade", 5.38, 27.0]
["2026-09-16T14:27:51.291432+00:00", "quote", 5.37, 5.39]
["2026-09-16T14:27:51.291459+00:00", "trade", 5.39, 440.0]
["2026-09-16T14:27:51.291460+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:27:51.291467+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:27:51.291572+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:27:51.291575+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:27:51.291656+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:27:51.291659+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:27:51.291983+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:27:51.292062+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:27:51.294524+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:27:51.294552+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:27:51.294558+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:27:51.294833+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:27:51.294833+00:00", "trade", 5.4, 143.0]
["2026-09-16T14:27:51.294838+00:00", "trade", 5.4, 7.0]
["2026-09-16T14:27:51.294838+00:00", "trade", 5.4, 5.0]
["2026-09-16T14:27:51.294905+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:27:51.294908+00:00", "trade", 5.4, 8.0]
["2026-09-16T14:27:51.294908+00:00", "trade", 5.4, 5.0]
["2026-09-16T14:27:51.294908+00:00", "trade", 5.4, 1.0]
["2026-09-16T14:27:51.294908+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:27:51.294917+00:00", "trade", 5.4, 20.0]
["2026-09-16T14:27:51.295225+00:00", "quote", 5.38, 5.42]
["2026-09-16T14:27:51.295365+00:00", "quote", 5.38, 5.42]
["2026-09-16T14:27:51.298348+00:00", "trade", 5.41, 10.0]
["2026-09-16T14:27:51.298450+00:00", "trade", 5.41, 10.0]
["2026-09-16T14:27:51.298450+00:00", "trade", 5.42, 200.0]
["2026-09-16T14:27:51.298450+00:00", "quote", 5.38, 5.43]
["2026-09-16T14:27:51.298984+00:00", "trade", 5.4, 55.0]
["2026-09-16T14:27:51.298985+00:00", "trade", 5.4, 15.0]
["2026-09-16T14:27:51.298987+00:00", "trade", 5.41, 46.0]
["2026-09-16T14:27:51.298992+00:00", "trade", 5.4, 49.0]
["2026-09-16T14:27:51.299008+00:00", "trade", 5.4, 27.0]
["2026-09-16T14:27:51.299018+00:00", "trade", 5.4, 27.0]
["2026-09-16T14:27:51.299028+00:00", "quote", 5.38, 5.43]
["2026-09-16T14:27:51.299055+00:00", "quote", 5.38, 5.42]
["2026-09-16T14:27:51.299152+00:00", "trade", 5.4, 27.0]
["2026-09-16T14:27:51.300001+00:00", "trade", 5.4, 42.0]
["2026-09-16T14:27:51.300002+00:00", "trade", 5.41, 42.0]
["2026-09-16T14:27:51.300004+00:00", "trade", 5.42, 16.0]
["2026-09-16T14:27:51.300171+00:00", "trade", 5.4, 46.0]
["2026-09-16T14:27:51.300179+00:00", "trade", 5.41, 30.0]
["2026-09-16T14:27:51.300307+00:00", "trade", 5.39, 48.0]
["2026-09-16T14:27:51.300359+00:00", "trade", 5.41, 41.0]
["2026-09-16T14:27:51.300359+00:00", "trade", 5.42, 40.0]
["2026-09-16T14:27:51.300360+00:00", "trade", 5.42, 15.0]
["2026-09-16T14:27:51.300360+00:00", "trade", 5.42, 49.0]
["2026-09-16T14:27:51.300361+00:00", "quote", 5.38, 5.43]
["2026-09-16T14:27:51.300365+00:00", "trade", 5.42, 29.0]
["2026-09-16T14:27:51.300408+00:00", "quote", 5.4, 5.43]
["2026-09-16T14:27:51.300425+00:00", "trade", 5.4, 28.0]
["2026-09-16T14:27:51.300427+00:00", "trade", 5.4, 27.0]
["2026-09-16T14:27:51.300461+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:27:51.300462+00:00", "quote", 5.39, 5.43]
["2026-09-16T14:27:51.300464+00:00", "trade", 5.4, 47.0]
["2026-09-16T14:27:51.300473+00:00", "trade", 5.4, 56.0]
["2026-09-16T14:27:51.300529+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:27:51.300613+00:00", "trade", 5.4, 27.0]
["2026-09-16T14:27:51.300658+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:27:51.300719+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:27:51.300719+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:27:51.300720+00:00", "quote", 5.38, 5.42]
["2026-09-16T14:27:51.300721+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:27:51.300785+00:00", "quote", 5.38, 5.42]
["2026-09-16T14:27:51.300793+00:00", "quote", 5.38, 5.42]
["2026-09-16T14:27:51.300828+00:00", "quote", 5.38, 5.42]
["2026-09-16T14:27:51.300835+00:00", "quote", 5.38, 5.43]
["2026-09-16T14:27:51.300853+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:27:51.303394+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:27:51.304295+00:00", "trade", 5.4, 13.0]
["2026-09-16T14:27:51.304297+00:00", "trade", 5.4, 158.0]
["2026-09-16T14:27:51.304297+00:00", "quote", 5.38, 5.41]
["2026-09-16T14:27:51.304343+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:27:51.304370+00:00", "quote", 5.38, 5.43]
["2026-09-16T14:27:51.304410+00:00", "quote", 5.38, 5.41]
["2026-09-16T14:27:51.304426+00:00", "trade", 5.39, 13.0]
["2026-09-16T14:27:51.304433+00:00", "quote", 5.38, 5.43]
["2026-09-16T14:27:51.304525+00:00", "quote", 5.38, 5.41]
["2026-09-16T14:27:51.305190+00:00", "quote", 5.35, 5.41]
["2026-09-16T14:27:51.305685+00:00", "quote", 5.35, 5.43]
["2026-09-16T14:27:51.305900+00:00", "trade", 5.4, 41.0]
["2026-09-16T14:27:51.305900+00:00", "trade", 5.4, 29.0]
["2026-09-16T14:27:51.305901+00:00", "trade", 5.41, 41.0]
["2026-09-16T14:27:51.305901+00:00", "trade", 5.41, 29.0]
["2026-09-16T14:27:51.307756+00:00", "trade", 5.41, 15.0]
["2026-09-16T14:27:51.308025+00:00", "trade", 5.42, 41.0]
["2026-09-16T14:27:51.308025+00:00", "trade", 5.42, 29.0]
["2026-09-16T14:27:51.715632+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:27:51.716246+00:00", "trade", 5.42, 30.0]
["2026-09-16T14:27:51.906538+00:00", "trade", 5.3601, 45.0]
["2026-09-16T14:27:52.035829+00:00", "trade", 5.42, 48.0]
["2026-09-16T14:27:52.035829+00:00", "trade", 5.42, 14.0]
["2026-09-16T14:27:52.035831+00:00", "trade", 5.42, 42.0]
["2026-09-16T14:27:52.035848+00:00", "quote", 5.36, 5.43]
["2026-09-16T14:27:52.035856+00:00", "quote", 5.39, 5.43]
["2026-09-16T14:27:52.035863+00:00", "quote", 5.39, 5.43]
["2026-09-16T14:27:52.035894+00:00", "trade", 5.41, 62.0]
["2026-09-16T14:27:52.035899+00:00", "trade", 5.42, 62.0]
["2026-09-16T14:27:52.035902+00:00", "quote", 5.39, 5.43]
["2026-09-16T14:27:52.035996+00:00", "trade", 5.42, 5.0]
["2026-09-16T14:27:52.036346+00:00", "quote", 5.39, 5.44]
["2026-09-16T14:27:52.036347+00:00", "trade", 5.43, 498.0]
["2026-09-16T14:27:52.036348+00:00", "trade", 5.43, 50.0]
["2026-09-16T14:27:52.036349+00:00", "trade", 5.43, 219.0]
["2026-09-16T14:27:52.036373+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:27:52.036576+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:27:52.036576+00:00", "quote", 5.4, 5.44]
["2026-09-16T14:27:52.036665+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:27:52.036709+00:00", "quote", 5.41, 5.43]
["2026-09-16T14:27:52.036746+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:27:52.036749+00:00", "quote", 5.4, 5.43]
["2026-09-16T14:27:52.036759+00:00", "quote", 5.4, 5.43]
["2026-09-16T14:27:52.037265+00:00", "quote", 5.4, 5.43]
["2026-09-16T14:27:52.037413+00:00", "quote", 5.4, 5.43]
["2026-09-16T14:27:52.040069+00:00", "trade", 5.4, 97.0]
["2026-09-16T14:27:52.040069+00:00", "quote", 5.39, 5.43]
["2026-09-16T14:27:52.040070+00:00", "trade", 5.4, 48.0]
["2026-09-16T14:27:52.040074+00:00", "trade", 5.4, 81.0]
["2026-09-16T14:27:52.040088+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:27:52.040099+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:27:52.040106+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:27:52.040113+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:27:52.040139+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:27:52.040646+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:27:52.042086+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:27:52.042086+00:00", "quote", 5.36, 5.42]
["2026-09-16T14:27:52.042105+00:00", "quote", 5.36, 5.41]
["2026-09-16T14:27:52.042133+00:00", "quote", 5.36, 5.41]
["2026-09-16T14:27:52.042140+00:00", "quote", 5.36, 5.41]
["2026-09-16T14:27:52.042163+00:00", "quote", 5.36, 5.41]
["2026-09-16T14:27:52.042664+00:00", "quote", 5.36, 5.41]
["2026-09-16T14:27:52.086583+00:00", "quote", 5.35, 5.41]
["2026-09-16T14:27:52.142244+00:00", "quote", 5.35, 5.41]
["2026-09-16T14:27:52.182469+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:27:52.238422+00:00", "quote", 5.35, 5.41]
["2026-09-16T14:27:52.238451+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:27:52.238457+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:27:52.238989+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:27:52.239012+00:00", "trade", 5.37, 9.0]
["2026-09-16T14:27:52.239029+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:27:52.239036+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:27:52.239056+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:27:52.239324+00:00", "trade", 5.37, 53.0]
["2026-09-16T14:27:52.239332+00:00", "trade", 5.37, 53.0]
["2026-09-16T14:27:52.280430+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:27:53.021973+00:00", "trade", 5.3542, 20.0]
["2026-09-16T14:27:53.533935+00:00", "trade", 5.35, 15.0]
["2026-09-16T14:27:53.848504+00:00", "trade", 5.365, 68.0]
["2026-09-16T14:27:54.020039+00:00", "trade", 5.3539, 208.0]
["2026-09-16T14:27:54.899573+00:00", "trade", 5.3536, 500.0]
["2026-09-16T14:27:54.975861+00:00", "trade", 5.365, 96.0]
["2026-09-16T14:27:55.030897+00:00", "quote", 5.35, 5.37]
["2026-09-16T14:27:55.035850+00:00", "quote", 5.35, 5.37]
["2026-09-16T14:27:55.035872+00:00", "trade", 5.35, 4.0]
["2026-09-16T14:27:55.036124+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:27:55.036151+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:27:55.036153+00:00", "trade", 5.35, 20.0]
["2026-09-16T14:27:55.036160+00:00", "trade", 5.35, 1233.0]
["2026-09-16T14:27:55.036161+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:27:55.036161+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:27:55.036175+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:27:55.036337+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:27:55.036366+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:27:55.036435+00:00", "trade", 5.35, 235.0]
["2026-09-16T14:27:55.036436+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:27:55.036681+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:27:55.066236+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:55.138850+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:56.189366+00:00", "trade", 5.3558, 5.0]
["2026-09-16T14:27:56.285589+00:00", "trade", 5.345, 80.0]
["2026-09-16T14:27:56.640835+00:00", "trade", 5.3599, 400.0]
["2026-09-16T14:27:56.668053+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:56.716216+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:56.775054+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:27:57.308348+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:57.957793+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:27:58.449091+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:58.775127+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:27:58.775777+00:00", "trade", 5.345, 5.0]
["2026-09-16T14:27:58.784104+00:00", "trade", 5.36, 106.0]
["2026-09-16T14:27:58.784343+00:00", "trade", 5.345, 106.0]
["2026-09-16T14:27:58.861437+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:27:59.234060+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:27:59.393096+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:00.179438+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:00.179492+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:00.179500+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:00.179507+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:00.179514+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:00.179521+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:00.179527+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:00.179535+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:00.179541+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:00.179548+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:00.179555+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:00.179562+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:00.179569+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:00.179576+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:00.179584+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:00.179590+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:00.179596+00:00", "trade", 5.35, 35.0]
["2026-09-16T14:28:00.179597+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:00.179605+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:00.179611+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:00.833434+00:00", "trade", 5.36, 5.0]
["2026-09-16T14:28:01.095927+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:01.095935+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:01.095963+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:28:01.096046+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:28:01.096569+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:01.096778+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:28:01.100099+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:01.103991+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:01.181028+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:01.183461+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:01.183462+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:28:01.183464+00:00", "trade", 5.36, 48.0]
["2026-09-16T14:28:01.183465+00:00", "trade", 5.36, 65.0]
["2026-09-16T14:28:01.183466+00:00", "trade", 5.36, 3.0]
["2026-09-16T14:28:01.183469+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:01.183470+00:00", "trade", 5.36, 52.0]
["2026-09-16T14:28:01.183470+00:00", "trade", 5.36, 2.0]
["2026-09-16T14:28:01.183473+00:00", "trade", 5.36, 2.0]
["2026-09-16T14:28:01.183473+00:00", "trade", 5.36, 3.0]
["2026-09-16T14:28:01.183477+00:00", "quote", 5.33, 5.37]
["2026-09-16T14:28:01.183479+00:00", "trade", 5.36, 2.0]
["2026-09-16T14:28:01.183479+00:00", "trade", 5.36, 2.0]
["2026-09-16T14:28:01.183481+00:00", "trade", 5.36, 3.0]
["2026-09-16T14:28:01.183481+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:28:01.183547+00:00", "quote", 5.34, 5.37]
["2026-09-16T14:28:01.183553+00:00", "quote", 5.34, 5.37]
["2026-09-16T14:28:01.183574+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:28:01.183582+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:28:01.183588+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:28:01.183595+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:28:01.183602+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:28:01.183609+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:28:01.183616+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:28:01.183622+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:28:01.183629+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:28:01.186453+00:00", "trade", 5.3483, 100.0]
["2026-09-16T14:28:01.186563+00:00", "trade", 5.3483, 48.0]
["2026-09-16T14:28:01.186788+00:00", "trade", 5.3483, 65.0]
["2026-09-16T14:28:01.187069+00:00", "trade", 5.3483, 3.0]
["2026-09-16T14:28:01.187257+00:00", "trade", 5.3483, 52.0]
["2026-09-16T14:28:01.187315+00:00", "trade", 5.3483, 2.0]
["2026-09-16T14:28:01.187503+00:00", "trade", 5.3483, 2.0]
["2026-09-16T14:28:01.187800+00:00", "trade", 5.3483, 3.0]
["2026-09-16T14:28:01.187989+00:00", "trade", 5.3483, 2.0]
["2026-09-16T14:28:01.188171+00:00", "trade", 5.3483, 2.0]
["2026-09-16T14:28:01.188203+00:00", "trade", 5.3483, 3.0]
["2026-09-16T14:28:01.188496+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:28:01.188513+00:00", "trade", 5.3483, 200.0]
["2026-09-16T14:28:01.197082+00:00", "trade", 5.36, 65.0]
["2026-09-16T14:28:01.197082+00:00", "quote", 5.34, 5.37]
["2026-09-16T14:28:01.197083+00:00", "trade", 5.36, 52.0]
["2026-09-16T14:28:01.197084+00:00", "trade", 5.36, 2.0]
["2026-09-16T14:28:01.197086+00:00", "trade", 5.36, 3.0]
["2026-09-16T14:28:01.197090+00:00", "trade", 5.36, 2.0]
["2026-09-16T14:28:01.197090+00:00", "trade", 5.36, 3.0]
["2026-09-16T14:28:01.197094+00:00", "trade", 5.36, 2.0]
["2026-09-16T14:28:01.197094+00:00", "trade", 5.36, 2.0]
["2026-09-16T14:28:01.197097+00:00", "trade", 5.36, 3.0]
["2026-09-16T14:28:01.197145+00:00", "quote", 5.35, 5.37]
["2026-09-16T14:28:01.197152+00:00", "quote", 5.35, 5.37]
["2026-09-16T14:28:01.197158+00:00", "quote", 5.35, 5.37]
["2026-09-16T14:28:01.197662+00:00", "quote", 5.35, 5.37]
["2026-09-16T14:28:01.199607+00:00", "trade", 5.3599, 65.0]
["2026-09-16T14:28:01.199776+00:00", "trade", 5.3599, 52.0]
["2026-09-16T14:28:01.199840+00:00", "trade", 5.3599, 2.0]
["2026-09-16T14:28:01.200192+00:00", "trade", 5.3599, 3.0]
["2026-09-16T14:28:01.200353+00:00", "trade", 5.3599, 2.0]
["2026-09-16T14:28:01.200555+00:00", "trade", 5.3599, 3.0]
["2026-09-16T14:28:01.200672+00:00", "trade", 5.3599, 2.0]
["2026-09-16T14:28:01.200892+00:00", "trade", 5.3599, 2.0]
["2026-09-16T14:28:01.201159+00:00", "trade", 5.3599, 3.0]
["2026-09-16T14:28:01.203358+00:00", "quote", 5.35, 5.37]
["2026-09-16T14:28:01.220064+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:28:01.220510+00:00", "trade", 5.36, 98.0]
["2026-09-16T14:28:01.220511+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:28:01.220520+00:00", "trade", 5.36, 286.0]
["2026-09-16T14:28:01.220521+00:00", "quote", 5.35, 5.37]
["2026-09-16T14:28:01.222719+00:00", "trade", 5.3599, 98.0]
["2026-09-16T14:28:01.222981+00:00", "trade", 5.3599, 286.0]
["2026-09-16T14:28:01.299237+00:00", "quote", 5.33, 5.37]
["2026-09-16T14:28:01.392232+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:28:01.561567+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:28:01.561567+00:00", "quote", 5.33, 5.37]
["2026-09-16T14:28:01.561568+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:28:01.561573+00:00", "quote", 5.33, 5.37]
["2026-09-16T14:28:01.562072+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:28:01.562072+00:00", "quote", 5.33, 5.39]
["2026-09-16T14:28:01.562075+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:28:01.562093+00:00", "quote", 5.34, 5.39]
["2026-09-16T14:28:01.562101+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:28:01.562107+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:28:01.562114+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:28:01.562757+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:28:01.567196+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:28:01.580581+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:28:01.600215+00:00", "quote", 5.37, 5.39]
["2026-09-16T14:28:01.600253+00:00", "trade", 5.39, 270.0]
["2026-09-16T14:28:01.600253+00:00", "quote", 5.37, 5.39]
["2026-09-16T14:28:01.600771+00:00", "quote", 5.37, 5.39]
["2026-09-16T14:28:01.600854+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:28:01.662203+00:00", "quote", 5.34, 5.39]
["2026-09-16T14:28:01.662223+00:00", "quote", 5.33, 5.39]
["2026-09-16T14:28:01.686779+00:00", "trade", 5.34, 29.0]
["2026-09-16T14:28:01.887557+00:00", "quote", 5.33, 5.39]
["2026-09-16T14:28:01.887609+00:00", "quote", 5.33, 5.39]
["2026-09-16T14:28:02.423453+00:00", "trade", 5.36, 12.0]
["2026-09-16T14:28:02.835724+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:28:02.854188+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:28:02.854189+00:00", "quote", 5.33, 5.39]
["2026-09-16T14:28:03.559478+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:28:03.593078+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:28:03.593127+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:28:03.593176+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:28:04.158259+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:28:04.158309+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:28:05.553676+00:00", "trade", 5.39, 2.0]
["2026-09-16T14:28:05.561325+00:00", "trade", 5.39, 48.0]
["2026-09-16T14:28:05.932800+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:28:05.933515+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:28:05.933516+00:00", "trade", 5.39, 116.0]
["2026-09-16T14:28:05.933516+00:00", "quote", 5.35, 5.43]
["2026-09-16T14:28:05.933546+00:00", "quote", 5.35, 5.44]
["2026-09-16T14:28:05.933574+00:00", "quote", 5.36, 5.44]
["2026-09-16T14:28:05.933575+00:00", "trade", 5.39, 66.0]
["2026-09-16T14:28:05.933577+00:00", "quote", 5.36, 5.44]
["2026-09-16T14:28:05.933587+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:28:05.933596+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:28:05.933612+00:00", "quote", 5.36, 5.44]
["2026-09-16T14:28:05.933635+00:00", "quote", 5.35, 5.44]
["2026-09-16T14:28:05.933910+00:00", "quote", 5.36, 5.44]
["2026-09-16T14:28:05.937952+00:00", "quote", 5.35, 5.44]
["2026-09-16T14:28:05.997313+00:00", "quote", 5.4, 5.44]
["2026-09-16T14:28:05.997643+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:28:05.997724+00:00", "trade", 5.4, 3.0]
["2026-09-16T14:28:06.331501+00:00", "trade", 5.44, 25.0]
["2026-09-16T14:28:07.439957+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:28:07.859840+00:00", "trade", 5.4344, 30.0]
["2026-09-16T14:28:08.153094+00:00", "quote", 5.4, 5.42]
["2026-09-16T14:28:08.153304+00:00", "quote", 5.35, 5.42]
["2026-09-16T14:28:08.153305+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:28:08.153314+00:00", "quote", 5.4, 5.42]
["2026-09-16T14:28:08.153396+00:00", "trade", 5.4, 1.0]
["2026-09-16T14:28:08.153504+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:28:08.153504+00:00", "quote", 5.35, 5.42]
["2026-09-16T14:28:08.153512+00:00", "quote", 5.4, 5.42]
["2026-09-16T14:28:08.153524+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:28:08.153524+00:00", "quote", 5.35, 5.42]
["2026-09-16T14:28:08.153531+00:00", "quote", 5.4, 5.42]
["2026-09-16T14:28:08.153613+00:00", "trade", 5.4, 1.0]
["2026-09-16T14:28:08.153720+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:28:08.153722+00:00", "quote", 5.35, 5.42]
["2026-09-16T14:28:08.153726+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:28:08.153730+00:00", "quote", 5.4, 5.42]
["2026-09-16T14:28:08.153741+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:28:08.153741+00:00", "quote", 5.35, 5.42]
["2026-09-16T14:28:08.153749+00:00", "quote", 5.4, 5.42]
["2026-09-16T14:28:08.153922+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:28:08.153922+00:00", "quote", 5.35, 5.42]
["2026-09-16T14:28:08.153930+00:00", "quote", 5.4, 5.42]
["2026-09-16T14:28:08.153937+00:00", "quote", 5.35, 5.42]
["2026-09-16T14:28:08.153938+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:28:08.153942+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:28:08.153945+00:00", "quote", 5.4, 5.42]
["2026-09-16T14:28:08.153957+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:28:08.153957+00:00", "quote", 5.35, 5.42]
["2026-09-16T14:28:08.153964+00:00", "quote", 5.4, 5.42]
["2026-09-16T14:28:08.154139+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:28:08.154139+00:00", "quote", 5.35, 5.42]
["2026-09-16T14:28:08.154140+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:28:08.154146+00:00", "quote", 5.4, 5.42]
["2026-09-16T14:28:08.154155+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:28:08.154155+00:00", "quote", 5.35, 5.42]
["2026-09-16T14:28:08.154160+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:28:08.154372+00:00", "trade", 5.4, 34.0]
["2026-09-16T14:28:08.156272+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:28:08.379302+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:28:08.379342+00:00", "quote", 5.38, 5.42]
["2026-09-16T14:28:08.379379+00:00", "trade", 5.4, 25.0]
["2026-09-16T14:28:08.379395+00:00", "quote", 5.38, 5.41]
["2026-09-16T14:28:08.379421+00:00", "quote", 5.38, 5.42]
["2026-09-16T14:28:08.817732+00:00", "trade", 5.4069, 250.0]
["2026-09-16T14:28:08.894917+00:00", "trade", 5.42, 20.0]
["2026-09-16T14:28:09.490286+00:00", "quote", 5.38, 5.41]
["2026-09-16T14:28:09.613212+00:00", "trade", 5.395, 97.0]
["2026-09-16T14:28:10.094363+00:00", "trade", 5.3843, 9.0]
["2026-09-16T14:28:10.599806+00:00", "trade", 5.395, 13.0]
["2026-09-16T14:28:10.608040+00:00", "trade", 5.41, 96.0]
["2026-09-16T14:28:11.102442+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:28:11.248845+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:28:11.249146+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:28:11.249146+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:28:11.249265+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:28:11.326001+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:28:12.426518+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:28:12.426570+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:28:12.656853+00:00", "trade", 5.36, 2.0]
["2026-09-16T14:28:12.657240+00:00", "trade", 5.36, 300.0]
["2026-09-16T14:28:12.657241+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:28:12.657344+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:28:12.657391+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:28:12.662598+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:28:12.662644+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:28:12.799651+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:28:13.176229+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:28:13.314980+00:00", "trade", 5.36, 18.0]
["2026-09-16T14:28:13.314981+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:28:13.314987+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:28:13.315656+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:28:13.417247+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:28:13.420065+00:00", "quote", 5.35, 5.37]
["2026-09-16T14:28:13.420066+00:00", "trade", 5.36, 182.0]
["2026-09-16T14:28:13.465306+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:28:13.593074+00:00", "trade", 5.37, 300.0]
["2026-09-16T14:28:13.594144+00:00", "trade", 5.37, 62.0]
["2026-09-16T14:28:13.594645+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:28:13.594645+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:28:13.594672+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:28:13.594941+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:28:13.595282+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:28:13.607350+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:28:13.608414+00:00", "trade", 5.39, 62.0]
["2026-09-16T14:28:13.608421+00:00", "trade", 5.39, 62.0]
["2026-09-16T14:28:13.608422+00:00", "trade", 5.39, 62.0]
["2026-09-16T14:28:13.608426+00:00", "trade", 5.39, 62.0]
["2026-09-16T14:28:13.609288+00:00", "trade", 5.39, 107.0]
["2026-09-16T14:28:13.609344+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:28:13.609416+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:28:13.609427+00:00", "trade", 5.39, 444.0]
["2026-09-16T14:28:13.609427+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:28:13.609428+00:00", "trade", 5.39, 9.0]
["2026-09-16T14:28:13.609430+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:28:13.609431+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:28:13.609435+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:28:13.609448+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:28:13.609455+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:28:13.609461+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:28:13.610013+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:28:13.610120+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:28:13.614603+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:28:13.622811+00:00", "trade", 5.4, 172.0]
["2026-09-16T14:28:13.622813+00:00", "trade", 5.4, 2000.0]
["2026-09-16T14:28:13.622813+00:00", "trade", 5.4, 77.0]
["2026-09-16T14:28:13.622813+00:00", "trade", 5.4, 20.0]
["2026-09-16T14:28:13.622814+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:28:13.622970+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:28:13.622970+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:28:13.622989+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:28:13.622996+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:28:13.623003+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:28:13.623537+00:00", "trade", 5.4, 300.0]
["2026-09-16T14:28:13.623537+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:28:13.623653+00:00", "quote", 5.38, 5.42]
["2026-09-16T14:28:13.628014+00:00", "quote", 5.38, 5.42]
["2026-09-16T14:28:13.640321+00:00", "trade", 5.42, 411.0]
["2026-09-16T14:28:13.640321+00:00", "quote", 5.38, 5.42]
["2026-09-16T14:28:13.723556+00:00", "quote", 5.36, 5.42]
["2026-09-16T14:28:13.962785+00:00", "trade", 5.4, 5.0]
["2026-09-16T14:28:14.183020+00:00", "trade", 5.39, 246.0]
["2026-09-16T14:28:14.195180+00:00", "trade", 5.42, 1.0]
["2026-09-16T14:28:14.195180+00:00", "quote", 5.36, 5.42]
["2026-09-16T14:28:14.387017+00:00", "trade", 5.3653, 100.0]
["2026-09-16T14:28:14.525549+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:28:14.722124+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:28:14.790459+00:00", "trade", 5.3901, 1.0]
["2026-09-16T14:28:14.848302+00:00", "trade", 5.405, 50.0]
["2026-09-16T14:28:15.050097+00:00", "trade", 5.3941, 50.0]
["2026-09-16T14:28:15.055713+00:00", "trade", 5.3938, 100.0]
["2026-09-16T14:28:15.073683+00:00", "trade", 5.4112, 1.0]
["2026-09-16T14:28:15.247706+00:00", "trade", 5.4054, 1000.0]
["2026-09-16T14:28:15.361574+00:00", "trade", 5.4, 30.0]
["2026-09-16T14:28:15.361575+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:28:15.361576+00:00", "trade", 5.4, 42.0]
["2026-09-16T14:28:15.361610+00:00", "trade", 5.4, 128.0]
["2026-09-16T14:28:15.361612+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:28:15.438984+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:28:15.515151+00:00", "trade", 5.405, 1000.0]
["2026-09-16T14:28:15.673789+00:00", "trade", 5.405, 1000.0]
["2026-09-16T14:28:15.925617+00:00", "trade", 5.3942, 5.0]
["2026-09-16T14:28:16.248426+00:00", "trade", 5.3933, 300.0]
["2026-09-16T14:28:16.263193+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:28:16.263263+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:28:16.263265+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:28:16.391389+00:00", "trade", 5.405, 500.0]
["2026-09-16T14:28:16.423694+00:00", "quote", 5.39, 5.42]
["2026-09-16T14:28:16.676002+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:28:16.966132+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:28:17.094281+00:00", "trade", 5.3965, 65.0]
["2026-09-16T14:28:17.248523+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:28:17.527888+00:00", "trade", 5.3914, 100.0]
["2026-09-16T14:28:17.528401+00:00", "trade", 5.4, 1000.0]
["2026-09-16T14:28:17.854088+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:28:17.857757+00:00", "trade", 5.39, 300.0]
["2026-09-16T14:28:17.858139+00:00", "trade", 5.39, 134.0]
["2026-09-16T14:28:17.858140+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:28:17.858157+00:00", "trade", 5.39, 137.0]
["2026-09-16T14:28:17.858157+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:28:17.858161+00:00", "trade", 5.39, 29.0]
["2026-09-16T14:28:17.858228+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:28:17.858235+00:00", "quote", 5.36, 5.42]
["2026-09-16T14:28:17.858292+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:28:17.858307+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:28:17.858317+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:28:17.858499+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:28:17.858504+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:28:17.858504+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:28:17.858507+00:00", "trade", 5.37, 167.0]
["2026-09-16T14:28:17.858509+00:00", "trade", 5.37, 783.0]
["2026-09-16T14:28:17.858512+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:28:17.858519+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:28:17.858655+00:00", "trade", 5.37, 40.0]
["2026-09-16T14:28:18.091010+00:00", "trade", 5.37, 29.0]
["2026-09-16T14:28:18.091062+00:00", "trade", 5.37, 71.0]
["2026-09-16T14:28:18.188560+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:28:18.766561+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:28:18.766568+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:28:18.893945+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:28:18.916961+00:00", "trade", 5.37, 150.0]
["2026-09-16T14:28:19.084464+00:00", "trade", 5.3778, 81.0]
["2026-09-16T14:28:19.094017+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:28:19.161385+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:28:19.163980+00:00", "trade", 5.3601, 25.0]
["2026-09-16T14:28:19.217798+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:28:19.217878+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:28:19.217878+00:00", "quote", 5.36, 5.41]
["2026-09-16T14:28:19.217879+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:28:19.217898+00:00", "quote", 5.37, 5.41]
["2026-09-16T14:28:19.217905+00:00", "quote", 5.37, 5.41]
["2026-09-16T14:28:19.217911+00:00", "quote", 5.37, 5.41]
["2026-09-16T14:28:19.217918+00:00", "quote", 5.37, 5.41]
["2026-09-16T14:28:19.218455+00:00", "quote", 5.37, 5.41]
["2026-09-16T14:28:19.218597+00:00", "quote", 5.37, 5.41]
["2026-09-16T14:28:19.223059+00:00", "quote", 5.37, 5.41]
["2026-09-16T14:28:19.293977+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:28:19.318568+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:28:19.319260+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:28:19.436001+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:28:19.710520+00:00", "trade", 5.3687, 100.0]
["2026-09-16T14:28:20.079318+00:00", "trade", 5.3699, 50.0]
["2026-09-16T14:28:20.187214+00:00", "trade", 5.3699, 50.0]
["2026-09-16T14:28:20.408459+00:00", "trade", 5.365, 33.0]
["2026-09-16T14:28:20.651274+00:00", "trade", 5.365, 1000.0]
["2026-09-16T14:28:22.639101+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:28:23.846370+00:00", "trade", 5.36, 20.0]
["2026-09-16T14:28:23.846376+00:00", "trade", 5.36, 500.0]
["2026-09-16T14:28:23.846378+00:00", "trade", 5.36, 348.0]
["2026-09-16T14:28:23.846378+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:28:23.846396+00:00", "trade", 5.36, 132.0]
["2026-09-16T14:28:23.846397+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:28:23.846563+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:28:23.846565+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:28:23.846621+00:00", "trade", 5.36, 470.0]
["2026-09-16T14:28:23.846624+00:00", "quote", 5.35, 5.37]
["2026-09-16T14:28:23.846704+00:00", "trade", 5.36, 62.0]
["2026-09-16T14:28:23.846788+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:28:23.847029+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:28:24.352311+00:00", "trade", 5.355, 60.0]
["2026-09-16T14:28:24.362779+00:00", "trade", 5.36, 8.0]
["2026-09-16T14:28:24.362780+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:28:24.787941+00:00", "trade", 5.3585, 50.0]
["2026-09-16T14:28:24.922858+00:00", "trade", 5.3595, 300.0]
["2026-09-16T14:28:25.365926+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:28:25.365927+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:28:26.568512+00:00", "trade", 5.3515, 50.0]
["2026-09-16T14:28:27.334968+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:28:27.684434+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:28:27.684705+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:28:27.686070+00:00", "trade", 5.36, 92.0]
["2026-09-16T14:28:27.686073+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:28:27.686074+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:28:27.686074+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:28:27.686074+00:00", "trade", 5.36, 10.0]
["2026-09-16T14:28:27.686301+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:28:27.686303+00:00", "trade", 5.36, 98.0]
["2026-09-16T14:28:27.686357+00:00", "trade", 5.355, 92.0]
["2026-09-16T14:28:27.686381+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:28:27.686410+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:28:27.686441+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:28:27.686577+00:00", "trade", 5.355, 98.0]
["2026-09-16T14:28:28.689819+00:00", "trade", 5.3515, 50.0]
["2026-09-16T14:28:28.882990+00:00", "trade", 5.355, 200.0]
["2026-09-16T14:28:30.564945+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:28:30.565468+00:00", "trade", 5.35, 57.0]
["2026-09-16T14:28:30.565470+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:28:30.565538+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:28:30.565540+00:00", "trade", 5.35, 4.0]
["2026-09-16T14:28:30.565540+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:28:30.565544+00:00", "trade", 5.35, 143.0]
["2026-09-16T14:28:30.565544+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:30.565549+00:00", "trade", 5.35, 30.0]
["2026-09-16T14:28:30.565609+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:30.565616+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:30.565694+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:28:30.565837+00:00", "trade", 5.35, 30.0]
["2026-09-16T14:28:30.565879+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:28:30.565957+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:28:30.566007+00:00", "trade", 5.35, 46.0]
["2026-09-16T14:28:30.570003+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:28:30.570004+00:00", "trade", 5.34, 39.0]
["2026-09-16T14:28:30.570006+00:00", "trade", 5.34, 500.0]
["2026-09-16T14:28:30.570011+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:28:30.570315+00:00", "trade", 5.34, 29.0]
["2026-09-16T14:28:30.572745+00:00", "trade", 5.33, 2.0]
["2026-09-16T14:28:30.573398+00:00", "trade", 5.33, 98.0]
["2026-09-16T14:28:30.573826+00:00", "trade", 5.33, 47.0]
["2026-09-16T14:28:30.574216+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:28:30.577483+00:00", "trade", 5.33, 193.0]
["2026-09-16T14:28:30.913465+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:28:30.926566+00:00", "trade", 5.3339, 100.0]
["2026-09-16T14:28:31.082948+00:00", "trade", 5.33, 300.0]
["2026-09-16T14:28:31.119354+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:28:31.162528+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:28:31.668028+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:28:31.764465+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:28:32.705746+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:28:32.705754+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:28:32.784177+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:28:32.786458+00:00", "trade", 5.3301, 20.0]
["2026-09-16T14:28:32.973375+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:28:32.973383+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:28:33.176175+00:00", "trade", 5.3499, 90.0]
["2026-09-16T14:28:33.470863+00:00", "trade", 5.3326, 80.0]
["2026-09-16T14:28:33.552857+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:28:33.578739+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:28:33.906350+00:00", "trade", 5.3301, 250.0]
["2026-09-16T14:28:33.920601+00:00", "trade", 5.3301, 28.0]
["2026-09-16T14:28:34.052697+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:28:34.895046+00:00", "trade", 5.3314, 100.0]
["2026-09-16T14:28:34.952280+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:28:34.952283+00:00", "trade", 5.33, 20.0]
["2026-09-16T14:28:34.953146+00:00", "trade", 5.33, 43.0]
["2026-09-16T14:28:34.953146+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:28:35.225384+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:28:35.269057+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:28:35.446942+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:28:35.938665+00:00", "trade", 5.335, 10.0]
["2026-09-16T14:28:36.201765+00:00", "trade", 5.3315, 50.0]
["2026-09-16T14:28:36.341739+00:00", "trade", 5.3399, 2.0]
["2026-09-16T14:28:37.285171+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:28:37.359308+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:28:37.407501+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:28:37.805372+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:28:38.206314+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:28:38.256700+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:28:38.300907+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:28:38.300908+00:00", "trade", 5.33, 434.0]
["2026-09-16T14:28:38.300913+00:00", "trade", 5.33, 105.0]
["2026-09-16T14:28:38.300915+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:28:38.301110+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:28:38.301111+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:28:38.301313+00:00", "trade", 5.33, 348.0]
["2026-09-16T14:28:38.301313+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:28:38.301315+00:00", "trade", 5.33, 5.0]
["2026-09-16T14:28:38.301373+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:28:38.301443+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:28:38.301482+00:00", "trade", 5.33, 9.0]
["2026-09-16T14:28:38.301483+00:00", "trade", 5.33, 2.0]
["2026-09-16T14:28:38.301857+00:00", "trade", 5.33, 20.0]
["2026-09-16T14:28:38.678398+00:00", "trade", 5.325, 2.0]
["2026-09-16T14:28:38.801062+00:00", "trade", 5.33, 40.0]
["2026-09-16T14:28:38.972247+00:00", "trade", 5.3201, 625.0]
["2026-09-16T14:28:39.100226+00:00", "trade", 5.3285, 1.0]
["2026-09-16T14:28:40.483072+00:00", "trade", 5.325, 10.0]
["2026-09-16T14:28:40.734599+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:28:40.798522+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:28:41.159081+00:00", "trade", 5.325, 10.0]
["2026-09-16T14:28:41.455434+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:28:41.772084+00:00", "trade", 5.325, 500.0]
["2026-09-16T14:28:42.014109+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:28:42.521620+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:28:44.438035+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:28:44.665798+00:00", "trade", 5.325, 20.0]
["2026-09-16T14:28:45.904494+00:00", "trade", 5.3285, 2.0]
["2026-09-16T14:28:45.972571+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:28:45.978549+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:28:46.470359+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:28:47.424011+00:00", "trade", 5.3285, 20.0]
["2026-09-16T14:28:48.166347+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:28:48.415321+00:00", "trade", 5.3285, 6.0]
["2026-09-16T14:28:49.629692+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:28:49.892022+00:00", "trade", 5.3203, 1016.0]
["2026-09-16T14:28:49.951266+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:28:50.196720+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:28:50.221960+00:00", "trade", 5.3299, 2.0]
["2026-09-16T14:28:50.725251+00:00", "trade", 5.325, 400.0]
["2026-09-16T14:28:54.345889+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:28:54.724134+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:28:54.840684+00:00", "trade", 5.3299, 54.0]
["2026-09-16T14:28:55.763927+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:28:56.120128+00:00", "trade", 5.3201, 10.0]
["2026-09-16T14:28:56.268467+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:28:56.500536+00:00", "trade", 5.325, 500.0]
["2026-09-16T14:28:56.649651+00:00", "trade", 5.3285, 1.0]
["2026-09-16T14:28:57.034954+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:28:57.034956+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:28:57.036113+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:28:57.933072+00:00", "trade", 5.32, 20.0]
["2026-09-16T14:28:58.085103+00:00", "trade", 5.3201, 50.0]
["2026-09-16T14:28:58.090498+00:00", "trade", 5.32, 50.0]
["2026-09-16T14:28:58.335226+00:00", "trade", 5.325, 10.0]
["2026-09-16T14:28:58.764655+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:28:58.764655+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:28:59.278119+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:28:59.323206+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:28:59.390146+00:00", "trade", 5.33, 5.0]
["2026-09-16T14:28:59.979785+00:00", "trade", 5.325, 200.0]
["2026-09-16T14:29:00.960997+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:29:01.067923+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:29:01.146320+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:29:02.704331+00:00", "trade", 5.325, 500.0]
["2026-09-16T14:29:02.729288+00:00", "trade", 5.3201, 25.0]
["2026-09-16T14:29:02.905913+00:00", "trade", 5.325, 250.0]
["2026-09-16T14:29:03.628693+00:00", "trade", 5.3215, 25.0]
["2026-09-16T14:29:04.420305+00:00", "trade", 5.3285, 10.0]
["2026-09-16T14:29:04.421325+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:29:05.741158+00:00", "trade", 5.3201, 5.0]
["2026-09-16T14:29:06.457670+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:29:06.505864+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:29:08.298601+00:00", "trade", 5.325, 800.0]
["2026-09-16T14:29:09.112735+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:29:09.237714+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:29:09.435137+00:00", "trade", 5.325, 300.0]
["2026-09-16T14:29:09.550982+00:00", "trade", 5.33, 2000.0]
["2026-09-16T14:29:10.164384+00:00", "trade", 5.3214, 100.0]
["2026-09-16T14:29:11.307867+00:00", "trade", 5.325, 500.0]
["2026-09-16T14:29:11.712939+00:00", "trade", 5.325, 105.0]
["2026-09-16T14:29:12.793101+00:00", "trade", 5.325, 190.0]
["2026-09-16T14:29:13.356692+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:29:13.358165+00:00", "trade", 5.325, 90.0]
["2026-09-16T14:29:13.358311+00:00", "trade", 5.32, 90.0]
["2026-09-16T14:29:13.539814+00:00", "trade", 5.325, 1.0]
["2026-09-16T14:29:15.641660+00:00", "trade", 5.325, 20.0]
["2026-09-16T14:29:16.287347+00:00", "trade", 5.3215, 25.0]
["2026-09-16T14:29:17.369678+00:00", "trade", 5.3285, 20.0]
["2026-09-16T14:29:17.551657+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:29:17.551658+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:29:17.551659+00:00", "trade", 5.33, 250.0]
["2026-09-16T14:29:17.551660+00:00", "trade", 5.33, 300.0]
["2026-09-16T14:29:17.551662+00:00", "trade", 5.33, 500.0]
["2026-09-16T14:29:17.551665+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:29:17.551666+00:00", "trade", 5.33, 20.0]
["2026-09-16T14:29:17.551666+00:00", "trade", 5.33, 300.0]
["2026-09-16T14:29:17.551670+00:00", "trade", 5.33, 25.0]
["2026-09-16T14:29:17.551670+00:00", "trade", 5.33, 5.0]
["2026-09-16T14:29:17.551672+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:29:17.551674+00:00", "trade", 5.33, 20.0]
["2026-09-16T14:29:17.551675+00:00", "trade", 5.33, 25.0]
["2026-09-16T14:29:17.551679+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:29:17.551685+00:00", "trade", 5.33, 45.0]
["2026-09-16T14:29:17.551692+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:29:17.551713+00:00", "trade", 5.33, 42.0]
["2026-09-16T14:29:17.551718+00:00", "trade", 5.33, 125.0]
["2026-09-16T14:29:17.551724+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:29:17.551726+00:00", "trade", 5.33, 31.0]
["2026-09-16T14:29:17.551871+00:00", "trade", 5.33, 45.0]
["2026-09-16T14:29:17.552169+00:00", "trade", 5.33, 109.0]
["2026-09-16T14:29:17.552171+00:00", "trade", 5.33, 66.0]
["2026-09-16T14:29:17.552179+00:00", "trade", 5.33, 31.0]
["2026-09-16T14:29:17.552194+00:00", "trade", 5.33, 42.0]
["2026-09-16T14:29:17.552228+00:00", "trade", 5.33, 61.0]
["2026-09-16T14:29:17.552230+00:00", "trade", 5.33, 57.0]
["2026-09-16T14:29:17.552231+00:00", "trade", 5.33, 29.0]
["2026-09-16T14:29:17.552256+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:29:17.552257+00:00", "trade", 5.33, 4.0]
["2026-09-16T14:29:17.552258+00:00", "trade", 5.33, 30.0]
["2026-09-16T14:29:17.552259+00:00", "trade", 5.33, 88.0]
["2026-09-16T14:29:17.552259+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:29:17.552300+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:29:17.552306+00:00", "trade", 5.33, 114.0]
["2026-09-16T14:29:17.552306+00:00", "trade", 5.33, 11.0]
["2026-09-16T14:29:17.552311+00:00", "trade", 5.33, 12.0]
["2026-09-16T14:29:17.552313+00:00", "trade", 5.33, 25.0]
["2026-09-16T14:29:17.552313+00:00", "trade", 5.33, 25.0]
["2026-09-16T14:29:17.552313+00:00", "trade", 5.33, 175.0]
["2026-09-16T14:29:17.552314+00:00", "trade", 5.33, 25.0]
["2026-09-16T14:29:17.552315+00:00", "trade", 5.33, 14.0]
["2026-09-16T14:29:17.552364+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:29:17.552376+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:29:17.552377+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:29:17.552389+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:29:17.552392+00:00", "trade", 5.34, 78.0]
["2026-09-16T14:29:17.552392+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:29:17.552392+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:29:17.552395+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:29:17.552395+00:00", "quote", 5.32, 5.36]
["2026-09-16T14:29:17.552397+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:29:17.552399+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:29:17.552400+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:29:17.552400+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:29:17.552400+00:00", "trade", 5.34, 66.0]
["2026-09-16T14:29:17.552402+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:29:17.552954+00:00", "quote", 5.32, 5.36]
["2026-09-16T14:29:17.553225+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:29:17.557374+00:00", "trade", 5.34, 9.0]
["2026-09-16T14:29:17.564162+00:00", "quote", 5.33, 5.36]
["2026-09-16T14:29:17.582136+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:29:17.582241+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:29:17.582241+00:00", "trade", 5.36, 20.0]
["2026-09-16T14:29:17.582250+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:29:17.582296+00:00", "quote", 5.33, 5.38]
["2026-09-16T14:29:17.582297+00:00", "trade", 5.36, 102.0]
["2026-09-16T14:29:17.582297+00:00", "trade", 5.36, 5.0]
["2026-09-16T14:29:17.582630+00:00", "quote", 5.34, 5.38]
["2026-09-16T14:29:17.587552+00:00", "quote", 5.33, 5.38]
["2026-09-16T14:29:18.095175+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:29:18.277820+00:00", "trade", 5.377, 200.0]
["2026-09-16T14:29:18.904540+00:00", "trade", 5.3733, 100.0]
["2026-09-16T14:29:19.468174+00:00", "trade", 5.37, 17.0]
["2026-09-16T14:29:19.468175+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:29:19.468177+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:29:19.468181+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:29:19.468181+00:00", "trade", 5.37, 28.0]
["2026-09-16T14:29:19.468181+00:00", "quote", 5.33, 5.39]
["2026-09-16T14:29:19.468206+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:29:19.468216+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:29:19.471599+00:00", "trade", 5.3799, 17.0]
["2026-09-16T14:29:19.471626+00:00", "trade", 5.3799, 20.0]
["2026-09-16T14:29:19.471671+00:00", "trade", 5.3799, 10.0]
["2026-09-16T14:29:19.471719+00:00", "trade", 5.3799, 20.0]
["2026-09-16T14:29:19.471741+00:00", "trade", 5.3799, 28.0]
["2026-09-16T14:29:19.473759+00:00", "quote", 5.35, 5.39]
["2026-09-16T14:29:19.475481+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:29:19.570241+00:00", "quote", 5.33, 5.39]
["2026-09-16T14:29:19.570592+00:00", "quote", 5.33, 5.4]
["2026-09-16T14:29:19.570593+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:29:19.570619+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:29:19.570626+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:29:19.570646+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:29:19.570653+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:29:19.570699+00:00", "trade", 5.37, 62.0]
["2026-09-16T14:29:19.570702+00:00", "trade", 5.38, 8.0]
["2026-09-16T14:29:19.570931+00:00", "trade", 5.38, 42.0]
["2026-09-16T14:29:19.614660+00:00", "trade", 5.4, 5.0]
["2026-09-16T14:29:19.671084+00:00", "quote", 5.33, 5.4]
["2026-09-16T14:29:19.671398+00:00", "quote", 5.33, 5.4]
["2026-09-16T14:29:19.671564+00:00", "quote", 5.33, 5.4]
["2026-09-16T14:29:19.671565+00:00", "trade", 5.38, 28.0]
["2026-09-16T14:29:19.671566+00:00", "trade", 5.39, 47.0]
["2026-09-16T14:29:19.801797+00:00", "trade", 5.4, 35.0]
["2026-09-16T14:29:20.857745+00:00", "trade", 5.33, 170.0]
["2026-09-16T14:29:21.014139+00:00", "quote", 5.33, 5.4]
["2026-09-16T14:29:21.425377+00:00", "quote", 5.33, 5.4]
["2026-09-16T14:29:21.425624+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:29:21.425624+00:00", "quote", 5.33, 5.4]
["2026-09-16T14:29:21.425664+00:00", "quote", 5.34, 5.4]
["2026-09-16T14:29:21.425668+00:00", "trade", 5.38, 40.0]
["2026-09-16T14:29:21.425670+00:00", "trade", 5.38, 28.0]
["2026-09-16T14:29:21.425671+00:00", "trade", 5.39, 3.0]
["2026-09-16T14:29:21.425672+00:00", "quote", 5.34, 5.4]
["2026-09-16T14:29:21.425673+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:29:21.425676+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:29:21.425677+00:00", "trade", 5.39, 28.0]
["2026-09-16T14:29:21.425679+00:00", "quote", 5.34, 5.4]
["2026-09-16T14:29:21.425683+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:29:21.425683+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:29:21.425683+00:00", "trade", 5.4, 40.0]
["2026-09-16T14:29:21.425684+00:00", "trade", 5.4, 240.0]
["2026-09-16T14:29:21.425686+00:00", "quote", 5.34, 5.4]
["2026-09-16T14:29:21.425694+00:00", "quote", 5.34, 5.4]
["2026-09-16T14:29:21.425702+00:00", "quote", 5.34, 5.4]
["2026-09-16T14:29:21.425704+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:29:21.425709+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:29:21.425716+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:29:21.425723+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:29:21.425744+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:29:21.425752+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:29:21.425759+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:29:21.425766+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:29:21.425767+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:29:21.425768+00:00", "trade", 5.4, 243.0]
["2026-09-16T14:29:21.425768+00:00", "trade", 5.4, 325.0]
["2026-09-16T14:29:21.425817+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:29:21.425850+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:29:21.425853+00:00", "trade", 5.4, 218.0]
["2026-09-16T14:29:21.425854+00:00", "trade", 5.4, 25.0]
["2026-09-16T14:29:21.425856+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:29:21.425857+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:29:21.425858+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:29:21.425862+00:00", "trade", 5.4, 1000.0]
["2026-09-16T14:29:21.425862+00:00", "trade", 5.4, 25.0]
["2026-09-16T14:29:21.425864+00:00", "trade", 5.4, 28.0]
["2026-09-16T14:29:21.425864+00:00", "trade", 5.4, 400.0]
["2026-09-16T14:29:21.425865+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:29:21.425872+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:29:21.425873+00:00", "trade", 5.38, 83.0]
["2026-09-16T14:29:21.425879+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:29:21.425881+00:00", "trade", 5.39, 62.0]
["2026-09-16T14:29:21.425885+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:29:21.425887+00:00", "trade", 5.4, 488.0]
["2026-09-16T14:29:21.425888+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:29:21.425889+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:29:21.425898+00:00", "trade", 5.39, 17.0]
["2026-09-16T14:29:21.425899+00:00", "trade", 5.39, 48.0]
["2026-09-16T14:29:21.425900+00:00", "trade", 5.39, 17.0]
["2026-09-16T14:29:21.425920+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:29:21.425926+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:29:21.425947+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:29:21.426086+00:00", "trade", 5.39, 45.0]
["2026-09-16T14:29:21.426110+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:29:21.426117+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:29:21.426124+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:29:21.426287+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:29:21.426288+00:00", "trade", 5.39, 38.0]
["2026-09-16T14:29:21.426289+00:00", "trade", 5.39, 27.0]
["2026-09-16T14:29:21.426290+00:00", "trade", 5.39, 18.0]
["2026-09-16T14:29:21.426294+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:29:21.426301+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:29:21.426553+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:29:21.427133+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:29:21.427156+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:29:21.427157+00:00", "trade", 5.39, 26.0]
["2026-09-16T14:29:21.427548+00:00", "trade", 5.39, 29.0]
["2026-09-16T14:29:21.427607+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:29:21.427635+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:29:21.479570+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:29:21.479598+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:29:21.479604+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:29:21.526011+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:29:21.526067+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:29:21.528704+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:29:21.581729+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:21.584558+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:21.584630+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:29:21.584630+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:29:21.630166+00:00", "trade", 5.36, 20.0]
["2026-09-16T14:29:21.630168+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:21.689976+00:00", "trade", 5.36, 1866.0]
["2026-09-16T14:29:21.692356+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:29:22.250828+00:00", "trade", 5.36, 83.0]
["2026-09-16T14:29:22.250862+00:00", "trade", 5.36, 380.0]
["2026-09-16T14:29:22.250864+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:29:22.251708+00:00", "trade", 5.3599, 380.0]
["2026-09-16T14:29:22.252048+00:00", "trade", 5.36, 7.0]
["2026-09-16T14:29:22.252095+00:00", "quote", 5.35, 5.37]
["2026-09-16T14:29:22.252123+00:00", "quote", 5.35, 5.37]
["2026-09-16T14:29:22.252371+00:00", "trade", 5.36, 20.0]
["2026-09-16T14:29:22.267724+00:00", "quote", 5.35, 5.37]
["2026-09-16T14:29:22.267726+00:00", "trade", 5.37, 65.0]
["2026-09-16T14:29:22.267726+00:00", "trade", 5.37, 161.0]
["2026-09-16T14:29:22.267732+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:29:22.267744+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:29:22.267752+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:29:22.267766+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:29:22.267772+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:29:22.268301+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:29:22.268385+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:29:22.273258+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:29:22.281200+00:00", "trade", 5.379, 194.0]
["2026-09-16T14:29:22.367926+00:00", "quote", 5.35, 5.38]
["2026-09-16T14:29:22.368015+00:00", "trade", 5.36, 9.0]
["2026-09-16T14:29:22.471075+00:00", "quote", 5.35, 5.41]
["2026-09-16T14:29:22.546931+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:29:22.807291+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:22.929660+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:24.026397+00:00", "trade", 5.355, 9.0]
["2026-09-16T14:29:24.159855+00:00", "trade", 5.3585, 1.0]
["2026-09-16T14:29:24.283874+00:00", "trade", 5.3501, 100.0]
["2026-09-16T14:29:24.484228+00:00", "trade", 5.36, 25.0]
["2026-09-16T14:29:24.559322+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:24.559742+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:24.760717+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:24.760725+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:25.676822+00:00", "trade", 5.3599, 5.0]
["2026-09-16T14:29:25.703734+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:29:26.045151+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:29:26.045151+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:29:26.045152+00:00", "trade", 5.36, 39.0]
["2026-09-16T14:29:26.045180+00:00", "trade", 5.36, 62.0]
["2026-09-16T14:29:26.045182+00:00", "trade", 5.36, 62.0]
["2026-09-16T14:29:26.045184+00:00", "trade", 5.36, 38.0]
["2026-09-16T14:29:26.045185+00:00", "trade", 5.36, 62.0]
["2026-09-16T14:29:26.045185+00:00", "trade", 5.36, 38.0]
["2026-09-16T14:29:26.045187+00:00", "trade", 5.36, 38.0]
["2026-09-16T14:29:26.045252+00:00", "quote", 5.35, 5.41]
["2026-09-16T14:29:26.045264+00:00", "trade", 5.36, 3.0]
["2026-09-16T14:29:26.045535+00:00", "trade", 5.355, 62.0]
["2026-09-16T14:29:26.045547+00:00", "trade", 5.36, 34.0]
["2026-09-16T14:29:26.045604+00:00", "trade", 5.355, 62.0]
["2026-09-16T14:29:26.045612+00:00", "trade", 5.355, 38.0]
["2026-09-16T14:29:26.045631+00:00", "trade", 5.355, 38.0]
["2026-09-16T14:29:26.045643+00:00", "trade", 5.355, 62.0]
["2026-09-16T14:29:26.045658+00:00", "trade", 5.355, 38.0]
["2026-09-16T14:29:26.045848+00:00", "trade", 5.355, 34.0]
["2026-09-16T14:29:26.045928+00:00", "trade", 5.36, 166.0]
["2026-09-16T14:29:26.046513+00:00", "trade", 5.355, 166.0]
["2026-09-16T14:29:26.046889+00:00", "trade", 5.36, 20.0]
["2026-09-16T14:29:26.046897+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:29:26.052235+00:00", "quote", 5.35, 5.41]
["2026-09-16T14:29:26.955279+00:00", "trade", 5.36, 25.0]
["2026-09-16T14:29:26.955280+00:00", "trade", 5.36, 75.0]
["2026-09-16T14:29:26.955367+00:00", "trade", 5.38, 41.0]
["2026-09-16T14:29:26.955369+00:00", "trade", 5.38, 34.0]
["2026-09-16T14:29:26.955369+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:29:27.471685+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:29:27.522487+00:00", "trade", 5.38, 90.0]
["2026-09-16T14:29:27.701471+00:00", "trade", 5.3501, 20.0]
["2026-09-16T14:29:29.543971+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:29:29.917123+00:00", "trade", 5.3573, 1.0]
["2026-09-16T14:29:30.887327+00:00", "trade", 5.38, 60.0]
["2026-09-16T14:29:31.081853+00:00", "trade", 5.3501, 200.0]
["2026-09-16T14:29:31.481429+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:29:31.948733+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:31.948778+00:00", "quote", 5.35, 5.41]
["2026-09-16T14:29:31.948779+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:29:32.069884+00:00", "quote", 5.35, 5.41]
["2026-09-16T14:29:32.069937+00:00", "trade", 5.36, 20.0]
["2026-09-16T14:29:32.315553+00:00", "quote", 5.35, 5.41]
["2026-09-16T14:29:32.315618+00:00", "quote", 5.35, 5.41]
["2026-09-16T14:29:33.448964+00:00", "trade", 5.3574, 15.0]
["2026-09-16T14:29:35.788774+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:29:35.791956+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:29:38.613144+00:00", "quote", 5.35, 5.41]
["2026-09-16T14:29:38.690738+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:29:38.691175+00:00", "trade", 5.36, 63.0]
["2026-09-16T14:29:38.691177+00:00", "trade", 5.36, 6.0]
["2026-09-16T14:29:38.691275+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:29:38.691276+00:00", "trade", 5.36, 10.0]
["2026-09-16T14:29:38.691469+00:00", "quote", 5.35, 5.37]
["2026-09-16T14:29:38.696615+00:00", "quote", 5.35, 5.37]
["2026-09-16T14:29:39.660410+00:00", "trade", 5.3526, 1.0]
["2026-09-16T14:29:40.157778+00:00", "trade", 5.37, 80.0]
["2026-09-16T14:29:40.157781+00:00", "quote", 5.35, 5.4]
["2026-09-16T14:29:40.158157+00:00", "trade", 5.37, 3.0]
["2026-09-16T14:29:40.158215+00:00", "trade", 5.37, 3.0]
["2026-09-16T14:29:40.158252+00:00", "trade", 5.39, 40.0]
["2026-09-16T14:29:40.158252+00:00", "quote", 5.35, 5.41]
["2026-09-16T14:29:40.158263+00:00", "trade", 5.37, 3.0]
["2026-09-16T14:29:40.158306+00:00", "trade", 5.37, 3.0]
["2026-09-16T14:29:40.158308+00:00", "quote", 5.36, 5.41]
["2026-09-16T14:29:40.158318+00:00", "quote", 5.37, 5.41]
["2026-09-16T14:29:40.158340+00:00", "trade", 5.37, 3.0]
["2026-09-16T14:29:40.158375+00:00", "trade", 5.37, 3.0]
["2026-09-16T14:29:40.158698+00:00", "trade", 5.3699, 80.0]
["2026-09-16T14:29:40.159309+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:29:40.260961+00:00", "quote", 5.36, 5.41]
["2026-09-16T14:29:40.320372+00:00", "quote", 5.36, 5.41]
["2026-09-16T14:29:40.408350+00:00", "quote", 5.35, 5.41]
["2026-09-16T14:29:41.018779+00:00", "trade", 5.3601, 5.0]
["2026-09-16T14:29:41.546756+00:00", "trade", 5.37, 3.0]
["2026-09-16T14:29:41.546815+00:00", "trade", 5.37, 3.0]
["2026-09-16T14:29:41.546851+00:00", "trade", 5.37, 3.0]
["2026-09-16T14:29:41.546854+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:29:41.546887+00:00", "trade", 5.37, 3.0]
["2026-09-16T14:29:43.606340+00:00", "trade", 5.3901, 1.0]
["2026-09-16T14:29:44.549592+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:29:45.359791+00:00", "trade", 5.39, 5.0]
["2026-09-16T14:29:46.879767+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:29:48.549742+00:00", "trade", 5.3901, 10.0]
["2026-09-16T14:29:49.589436+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:29:50.378637+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:29:50.378651+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:29:51.088258+00:00", "trade", 5.3913, 100.0]
["2026-09-16T14:29:51.505432+00:00", "trade", 5.39, 3.0]
["2026-09-16T14:29:51.633023+00:00", "trade", 5.3913, 100.0]
["2026-09-16T14:29:51.753450+00:00", "trade", 5.395, 231.0]
["2026-09-16T14:29:51.754070+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:29:51.754823+00:00", "trade", 5.4, 5.0]
["2026-09-16T14:29:51.756071+00:00", "trade", 5.4, 12.0]
["2026-09-16T14:29:51.757174+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:29:51.757574+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:29:51.876821+00:00", "trade", 5.3924, 67.0]
["2026-09-16T14:29:51.877185+00:00", "trade", 5.3924, 1.0]
["2026-09-16T14:29:52.222316+00:00", "trade", 5.4, 5.0]
["2026-09-16T14:29:52.292115+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:29:52.850079+00:00", "trade", 5.3901, 25.0]
["2026-09-16T14:29:52.852976+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:29:52.852978+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:29:53.078852+00:00", "trade", 5.3913, 100.0]
["2026-09-16T14:29:53.420573+00:00", "trade", 5.3915, 12.0]
["2026-09-16T14:29:54.593959+00:00", "trade", 5.3901, 1000.0]
["2026-09-16T14:29:56.770638+00:00", "trade", 5.3916, 2.0]
["2026-09-16T14:29:59.330767+00:00", "trade", 5.395, 400.0]
["2026-09-16T14:30:00.144108+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:30:01.914084+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:30:02.006782+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:30:02.595198+00:00", "trade", 5.39, 2.0]
["2026-09-16T14:30:03.878071+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:30:03.952508+00:00", "trade", 5.3915, 5.0]
["2026-09-16T14:30:04.351542+00:00", "trade", 5.3913, 100.0]
["2026-09-16T14:30:05.758774+00:00", "trade", 5.3903, 11.0]
["2026-09-16T14:30:06.095422+00:00", "trade", 5.395, 1.0]
["2026-09-16T14:30:06.209526+00:00", "trade", 5.3913, 100.0]
["2026-09-16T14:30:07.792651+00:00", "trade", 5.3901, 300.0]
["2026-09-16T14:30:08.239895+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:30:08.239909+00:00", "trade", 5.39, 255.0]
["2026-09-16T14:30:08.239909+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:08.239968+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:30:08.239976+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:30:08.239977+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:30:08.239987+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:08.240059+00:00", "trade", 5.39, 62.0]
["2026-09-16T14:30:08.240260+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:30:08.240262+00:00", "trade", 5.37, 30.0]
["2026-09-16T14:30:08.240262+00:00", "trade", 5.37, 5.0]
["2026-09-16T14:30:08.240347+00:00", "trade", 5.38, 7.0]
["2026-09-16T14:30:08.240407+00:00", "trade", 5.37, 3.0]
["2026-09-16T14:30:08.952007+00:00", "trade", 5.38, 2.0]
["2026-09-16T14:30:08.967395+00:00", "trade", 5.39, 8.0]
["2026-09-16T14:30:08.967395+00:00", "trade", 5.39, 19.0]
["2026-09-16T14:30:08.967486+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:08.972739+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:08.982721+00:00", "trade", 5.3999, 100.0]
["2026-09-16T14:30:08.982742+00:00", "trade", 5.3999, 55.0]
["2026-09-16T14:30:08.984677+00:00", "trade", 5.4, 55.0]
["2026-09-16T14:30:08.984753+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:30:08.985461+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:30:08.985462+00:00", "trade", 5.4, 2.0]
["2026-09-16T14:30:08.985464+00:00", "trade", 5.4, 41.0]
["2026-09-16T14:30:08.985514+00:00", "trade", 5.4, 259.0]
["2026-09-16T14:30:08.985517+00:00", "trade", 5.4, 5.0]
["2026-09-16T14:30:08.985517+00:00", "trade", 5.4, 5.0]
["2026-09-16T14:30:08.985518+00:00", "trade", 5.4, 93.0]
["2026-09-16T14:30:08.985535+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:30:08.985543+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:30:08.985561+00:00", "trade", 5.4, 2.0]
["2026-09-16T14:30:08.985561+00:00", "trade", 5.4, 1.0]
["2026-09-16T14:30:08.985562+00:00", "trade", 5.4, 2.0]
["2026-09-16T14:30:08.985750+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:30:08.985752+00:00", "trade", 5.4, 300.0]
["2026-09-16T14:30:08.985752+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:30:08.985762+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:30:08.985769+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:30:08.985793+00:00", "trade", 5.4, 20.0]
["2026-09-16T14:30:08.986056+00:00", "trade", 5.4, 107.0]
["2026-09-16T14:30:08.986057+00:00", "trade", 5.4, 307.0]
["2026-09-16T14:30:08.986058+00:00", "trade", 5.4, 326.0]
["2026-09-16T14:30:08.986227+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:30:08.986336+00:00", "trade", 5.41, 50.0]
["2026-09-16T14:30:08.986342+00:00", "trade", 5.41, 10.0]
["2026-09-16T14:30:08.986534+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:30:08.986534+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:30:08.986541+00:00", "trade", 5.4, 62.0]
["2026-09-16T14:30:08.986542+00:00", "trade", 5.4, 31.0]
["2026-09-16T14:30:08.986637+00:00", "trade", 5.41, 200.0]
["2026-09-16T14:30:08.986638+00:00", "trade", 5.41, 17.0]
["2026-09-16T14:30:08.986640+00:00", "trade", 5.41, 3.0]
["2026-09-16T14:30:08.986748+00:00", "trade", 5.4, 5.0]
["2026-09-16T14:30:08.986749+00:00", "trade", 5.4, 1.0]
["2026-09-16T14:30:08.986797+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:30:08.986800+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:30:08.992088+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:30:08.992982+00:00", "trade", 5.4, 1.0]
["2026-09-16T14:30:09.086315+00:00", "quote", 5.36, 5.41]
["2026-09-16T14:30:09.712570+00:00", "trade", 5.385, 2500.0]
["2026-09-16T14:30:10.366745+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:12.891902+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:14.065480+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:30:14.839372+00:00", "trade", 5.4, 1.0]
["2026-09-16T14:30:14.839378+00:00", "trade", 5.4, 9.0]
["2026-09-16T14:30:14.839434+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:30:14.839448+00:00", "trade", 5.4, 30.0]
["2026-09-16T14:30:14.839453+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:30:14.839752+00:00", "trade", 5.4, 284.0]
["2026-09-16T14:30:14.839753+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:30:14.839786+00:00", "trade", 5.4, 516.0]
["2026-09-16T14:30:14.839786+00:00", "trade", 5.4, 30.0]
["2026-09-16T14:30:14.839786+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:30:14.839887+00:00", "trade", 5.4, 170.0]
["2026-09-16T14:30:14.839889+00:00", "trade", 5.4, 60.0]
["2026-09-16T14:30:14.840073+00:00", "quote", 5.38, 5.41]
["2026-09-16T14:30:14.840275+00:00", "quote", 5.38, 5.41]
["2026-09-16T14:30:14.840507+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:30:14.840912+00:00", "trade", 5.3985, 2984.0]
["2026-09-16T14:30:14.845178+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:30:14.845632+00:00", "trade", 5.4, 40.0]
["2026-09-16T14:30:14.845633+00:00", "trade", 5.4, 60.0]
["2026-09-16T14:30:14.942158+00:00", "quote", 5.37, 5.41]
["2026-09-16T14:30:15.179070+00:00", "trade", 5.4, 20.0]
["2026-09-16T14:30:15.839020+00:00", "quote", 5.36, 5.41]
["2026-09-16T14:30:16.331779+00:00", "trade", 5.404, 68.0]
["2026-09-16T14:30:16.332137+00:00", "trade", 5.404, 1.0]
["2026-09-16T14:30:16.333508+00:00", "trade", 5.36, 1000.0]
["2026-09-16T14:30:16.334964+00:00", "trade", 5.38, 19.0]
["2026-09-16T14:30:16.335307+00:00", "trade", 5.37, 9.0]
["2026-09-16T14:30:16.335429+00:00", "trade", 5.37, 57.0]
["2026-09-16T14:30:16.335430+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:30:16.335431+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:30:16.335432+00:00", "quote", 5.36, 5.41]
["2026-09-16T14:30:16.335435+00:00", "trade", 5.37, 34.0]
["2026-09-16T14:30:16.339436+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:30:16.343102+00:00", "trade", 5.37, 34.0]
["2026-09-16T14:30:16.343105+00:00", "trade", 5.37, 41.0]
["2026-09-16T14:30:16.343105+00:00", "trade", 5.36, 10.0]
["2026-09-16T14:30:16.343106+00:00", "trade", 5.36, 12.0]
["2026-09-16T14:30:16.343108+00:00", "trade", 5.36, 3.0]
["2026-09-16T14:30:16.347292+00:00", "trade", 5.37, 34.0]
["2026-09-16T14:30:16.347292+00:00", "trade", 5.36, 2.0]
["2026-09-16T14:30:16.347293+00:00", "trade", 5.36, 64.0]
["2026-09-16T14:30:16.350777+00:00", "trade", 5.36, 36.0]
["2026-09-16T14:30:16.350779+00:00", "trade", 5.36, 5.0]
["2026-09-16T14:30:16.350779+00:00", "trade", 5.36, 59.0]
["2026-09-16T14:30:16.353798+00:00", "trade", 5.36, 700.0]
["2026-09-16T14:30:16.619697+00:00", "trade", 5.385, 1000.0]
["2026-09-16T14:30:17.374939+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:17.548981+00:00", "trade", 5.398, 300.0]
["2026-09-16T14:30:17.575040+00:00", "trade", 5.398, 199.0]
["2026-09-16T14:30:17.586649+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:30:17.769949+00:00", "trade", 5.3999, 500.0]
["2026-09-16T14:30:18.003878+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:19.242833+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:30:19.289330+00:00", "trade", 5.37, 28.0]
["2026-09-16T14:30:19.290709+00:00", "trade", 5.3614, 472.0]
["2026-09-16T14:30:20.009784+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:22.338257+00:00", "trade", 5.3794, 1000.0]
["2026-09-16T14:30:22.604173+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:22.604221+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:22.604277+00:00", "trade", 5.39, 8.0]
["2026-09-16T14:30:22.604279+00:00", "trade", 5.39, 57.0]
["2026-09-16T14:30:22.604360+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:30:22.604813+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:30:22.604925+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:30:22.604926+00:00", "trade", 5.38, 7.0]
["2026-09-16T14:30:22.604932+00:00", "trade", 5.38, 4.0]
["2026-09-16T14:30:22.604933+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:30:22.604962+00:00", "trade", 5.38, 9.0]
["2026-09-16T14:30:22.604966+00:00", "trade", 5.39, 13.0]
["2026-09-16T14:30:22.604990+00:00", "trade", 5.39, 922.0]
["2026-09-16T14:30:22.604991+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:30:22.605001+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:30:22.704382+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:22.732841+00:00", "trade", 5.38, 132.0]
["2026-09-16T14:30:22.732886+00:00", "trade", 5.38, 132.0]
["2026-09-16T14:30:22.776947+00:00", "trade", 5.38, 33.0]
["2026-09-16T14:30:22.777038+00:00", "trade", 5.38, 33.0]
["2026-09-16T14:30:22.979590+00:00", "trade", 5.39, 5.0]
["2026-09-16T14:30:22.979592+00:00", "trade", 5.39, 4.0]
["2026-09-16T14:30:22.979592+00:00", "trade", 5.39, 8.0]
["2026-09-16T14:30:22.980120+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:30:23.251390+00:00", "trade", 5.395, 4.0]
["2026-09-16T14:30:23.844390+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:30:23.924933+00:00", "trade", 5.3906, 165.0]
["2026-09-16T14:30:24.058293+00:00", "trade", 5.3901, 11.0]
["2026-09-16T14:30:24.104395+00:00", "trade", 5.39, 5.0]
["2026-09-16T14:30:24.104395+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:30:24.611159+00:00", "trade", 5.3914, 50.0]
["2026-09-16T14:30:24.675283+00:00", "trade", 5.3906, 148.0]
["2026-09-16T14:30:24.797176+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:30:25.037268+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:30:25.037899+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:30:25.830284+00:00", "trade", 5.395, 88.0]
["2026-09-16T14:30:26.584919+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:30:27.341943+00:00", "trade", 5.395, 49.0]
["2026-09-16T14:30:28.058803+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:30:28.059499+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:30:28.059500+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:30:28.060255+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:30:30.227888+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:30:30.858210+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:30:30.907464+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:30:33.200047+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:30:33.200057+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:30:33.200059+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:30:33.200136+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:30:34.866867+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:30:34.914077+00:00", "trade", 5.3901, 500.0]
["2026-09-16T14:30:35.364079+00:00", "trade", 5.39, 178.0]
["2026-09-16T14:30:35.364079+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:30:35.364101+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:30:35.364108+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:30:35.364112+00:00", "trade", 5.39, 150.0]
["2026-09-16T14:30:35.364113+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:35.364115+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:35.364122+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:35.364175+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:35.620407+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:30:35.748071+00:00", "trade", 5.3627, 10.0]
["2026-09-16T14:30:36.105852+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:30:36.125110+00:00", "trade", 5.3625, 50.0]
["2026-09-16T14:30:36.139033+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:30:36.501508+00:00", "trade", 5.365, 25.0]
["2026-09-16T14:30:36.501517+00:00", "trade", 5.36, 25.0]
["2026-09-16T14:30:36.501527+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:30:36.501541+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:30:36.501655+00:00", "trade", 5.365, 475.0]
["2026-09-16T14:30:36.635965+00:00", "trade", 5.37, 40.0]
["2026-09-16T14:30:36.638614+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:30:36.773591+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:30:38.116376+00:00", "quote", 5.35, 5.37]
["2026-09-16T14:30:38.140972+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:30:39.254575+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:30:39.475425+00:00", "trade", 5.37, 205.0]
["2026-09-16T14:30:39.475425+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:30:39.475426+00:00", "trade", 5.37, 12.0]
["2026-09-16T14:30:39.475428+00:00", "trade", 5.37, 238.0]
["2026-09-16T14:30:39.475440+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:30:39.475470+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:30:39.475478+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:30:39.475485+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:30:39.476005+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:30:39.476067+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:30:39.476493+00:00", "trade", 5.37, 30.0]
["2026-09-16T14:30:39.546053+00:00", "trade", 5.3626, 1.0]
["2026-09-16T14:30:39.581757+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:30:39.581758+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:30:39.581759+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:30:39.581761+00:00", "trade", 5.38, 29.0]
["2026-09-16T14:30:39.581778+00:00", "quote", 5.37, 5.39]
["2026-09-16T14:30:39.581817+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:30:39.582168+00:00", "quote", 5.37, 5.39]
["2026-09-16T14:30:39.582444+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:30:39.583140+00:00", "trade", 5.37, 7.0]
["2026-09-16T14:30:39.913827+00:00", "trade", 5.375, 8.0]
["2026-09-16T14:30:40.742673+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:30:41.871135+00:00", "trade", 5.3896, 1.0]
["2026-09-16T14:30:44.217554+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:30:46.372162+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:30:46.990525+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:30:47.270011+00:00", "trade", 5.3642, 10.0]
["2026-09-16T14:30:47.719691+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:30:47.720000+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:30:47.875393+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:30:48.134562+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:30:48.134567+00:00", "quote", 5.36, 5.39]
["2026-09-16T14:30:48.346107+00:00", "trade", 5.361, 7.0]
["2026-09-16T14:30:51.415601+00:00", "trade", 5.37, 40.0]
["2026-09-16T14:30:51.679013+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.679065+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.679115+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.679115+00:00", "quote", 5.37, 5.39]
["2026-09-16T14:30:51.679129+00:00", "trade", 5.38, 14.0]
["2026-09-16T14:30:51.679143+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:30:51.679145+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:30:51.679151+00:00", "trade", 5.39, 4.0]
["2026-09-16T14:30:51.679153+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:30:51.679158+00:00", "trade", 5.39, 5.0]
["2026-09-16T14:30:51.679159+00:00", "trade", 5.38, 14.0]
["2026-09-16T14:30:51.679166+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.679184+00:00", "trade", 5.38, 14.0]
["2026-09-16T14:30:51.679204+00:00", "trade", 5.39, 5.0]
["2026-09-16T14:30:51.679214+00:00", "trade", 5.38, 28.0]
["2026-09-16T14:30:51.679220+00:00", "trade", 5.38, 40.0]
["2026-09-16T14:30:51.679225+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.679227+00:00", "trade", 5.38, 27.0]
["2026-09-16T14:30:51.679245+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.679254+00:00", "trade", 5.39, 863.0]
["2026-09-16T14:30:51.679254+00:00", "trade", 5.39, 434.0]
["2026-09-16T14:30:51.679254+00:00", "trade", 5.39, 203.0]
["2026-09-16T14:30:51.679254+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:30:51.679254+00:00", "quote", 5.37, 5.39]
["2026-09-16T14:30:51.679261+00:00", "quote", 5.37, 5.39]
["2026-09-16T14:30:51.679268+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:30:51.679272+00:00", "trade", 5.39, 62.0]
["2026-09-16T14:30:51.679282+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.679324+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.679342+00:00", "trade", 5.38, 14.0]
["2026-09-16T14:30:51.679343+00:00", "trade", 5.39, 70.0]
["2026-09-16T14:30:51.679343+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:30:51.679345+00:00", "trade", 5.38, 14.0]
["2026-09-16T14:30:51.679347+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.679425+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.679465+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.679478+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.679527+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.679673+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:30:51.679753+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:30:51.680090+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.680653+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.681216+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.681778+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.682340+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.682904+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.683467+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.684029+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:30:51.693069+00:00", "trade", 5.39, 41.0]
["2026-09-16T14:30:51.699287+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:51.799597+00:00", "trade", 5.38, 30.0]
["2026-09-16T14:30:51.951300+00:00", "trade", 5.3601, 250.0]
["2026-09-16T14:30:52.109706+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:30:52.112768+00:00", "trade", 5.362, 2546.0]
["2026-09-16T14:30:52.907917+00:00", "trade", 5.4, 415.0]
["2026-09-16T14:30:53.074998+00:00", "trade", 5.37, 5.0]
["2026-09-16T14:30:54.622308+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:54.835203+00:00", "trade", 5.37, 34.0]
["2026-09-16T14:30:54.835258+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:30:54.835961+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:55.809258+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:56.454396+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:30:56.454398+00:00", "trade", 5.39, 3.0]
["2026-09-16T14:30:56.454424+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:30:56.454468+00:00", "quote", 5.37, 5.4]
["2026-09-16T14:30:56.456276+00:00", "trade", 5.3994, 10.0]
["2026-09-16T14:30:56.456308+00:00", "trade", 5.3994, 3.0]
["2026-09-16T14:30:56.459426+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:56.940786+00:00", "trade", 5.4, 60.0]
["2026-09-16T14:30:56.943580+00:00", "trade", 5.4, 11.0]
["2026-09-16T14:30:57.457484+00:00", "trade", 5.4, 16.0]
["2026-09-16T14:30:58.299332+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:30:59.166180+00:00", "trade", 5.3991, 870.0]
["2026-09-16T14:30:59.349868+00:00", "trade", 5.37, 4.0]
["2026-09-16T14:30:59.411402+00:00", "quote", 5.36, 5.4]
["2026-09-16T14:30:59.411475+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:30:59.921144+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:31:00.285890+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:31:00.420345+00:00", "trade", 5.3801, 50.0]
["2026-09-16T14:31:00.657727+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:31:02.363374+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:31:02.403920+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:31:02.978649+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:31:02.979068+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:31:02.979069+00:00", "trade", 5.4, 468.0]
["2026-09-16T14:31:02.979076+00:00", "trade", 5.4, 252.0]
["2026-09-16T14:31:02.979078+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:31:02.979079+00:00", "trade", 5.4, 11.0]
["2026-09-16T14:31:02.979081+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:31:02.979085+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:31:02.979085+00:00", "trade", 5.4, 57.0]
["2026-09-16T14:31:02.979095+00:00", "trade", 5.4, 143.0]
["2026-09-16T14:31:02.979246+00:00", "trade", 5.4, 8.0]
["2026-09-16T14:31:02.979248+00:00", "trade", 5.4, 500.0]
["2026-09-16T14:31:02.979248+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:31:02.979249+00:00", "trade", 5.4, 5.0]
["2026-09-16T14:31:02.979250+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:31:02.979253+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:31:02.979255+00:00", "trade", 5.4, 118.0]
["2026-09-16T14:31:02.979276+00:00", "trade", 5.4, 217.0]
["2026-09-16T14:31:02.979277+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:31:02.979283+00:00", "trade", 5.4, 165.0]
["2026-09-16T14:31:02.979284+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:31:02.979285+00:00", "trade", 5.4, 25.0]
["2026-09-16T14:31:02.979285+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:31:02.979779+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:31:02.979939+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:31:02.980290+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:31:02.980517+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:31:02.985517+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:31:02.997799+00:00", "quote", 5.38, 5.41]
["2026-09-16T14:31:02.999846+00:00", "quote", 5.39, 5.41]
["2026-09-16T14:31:03.440275+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:31:03.573276+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:31:04.648268+00:00", "trade", 5.41, 20.0]
["2026-09-16T14:31:04.648361+00:00", "trade", 5.41, 40.0]
["2026-09-16T14:31:04.648361+00:00", "trade", 5.41, 860.0]
["2026-09-16T14:31:04.648362+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:31:04.648420+00:00", "trade", 5.41, 41.0]
["2026-09-16T14:31:04.648421+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:31:04.648436+00:00", "trade", 5.41, 301.0]
["2026-09-16T14:31:04.648436+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:31:04.648439+00:00", "trade", 5.41, 362.0]
["2026-09-16T14:31:04.648444+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:31:04.648462+00:00", "trade", 5.41, 34.0]
["2026-09-16T14:31:04.648462+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:31:04.648466+00:00", "trade", 5.41, 174.0]
["2026-09-16T14:31:04.648469+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:31:04.648849+00:00", "trade", 5.41, 316.0]
["2026-09-16T14:31:04.648850+00:00", "quote", 5.41, 5.43]
["2026-09-16T14:31:04.649231+00:00", "quote", 5.41, 5.43]
["2026-09-16T14:31:04.649250+00:00", "trade", 5.42, 50.0]
["2026-09-16T14:31:04.649589+00:00", "trade", 5.43, 294.0]
["2026-09-16T14:31:04.649589+00:00", "quote", 5.41, 5.43]
["2026-09-16T14:31:04.649871+00:00", "trade", 5.43, 206.0]
["2026-09-16T14:31:04.649872+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:31:04.764966+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:31:04.850495+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:31:05.005088+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:31:05.551690+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:31:05.552011+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:31:05.939969+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:31:06.392990+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:31:06.393013+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:31:06.393021+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:31:06.617141+00:00", "trade", 5.4119, 250.0]
["2026-09-16T14:31:06.663900+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:31:06.676630+00:00", "trade", 5.44, 50.0]
["2026-09-16T14:31:06.676632+00:00", "trade", 5.44, 20.0]
["2026-09-16T14:31:06.676647+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:31:06.676648+00:00", "trade", 5.44, 4.0]
["2026-09-16T14:31:06.676690+00:00", "trade", 5.44, 20.0]
["2026-09-16T14:31:06.676697+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:31:06.676908+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:31:06.676936+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:31:06.676945+00:00", "trade", 5.44, 192.0]
["2026-09-16T14:31:06.676946+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:31:06.676954+00:00", "trade", 5.44, 35.0]
["2026-09-16T14:31:06.676996+00:00", "trade", 5.44, 19.0]
["2026-09-16T14:31:06.676998+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:31:06.677020+00:00", "trade", 5.44, 35.0]
["2026-09-16T14:31:06.677227+00:00", "trade", 5.44, 11.0]
["2026-09-16T14:31:06.677228+00:00", "trade", 5.44, 280.0]
["2026-09-16T14:31:06.677229+00:00", "quote", 5.42, 5.45]
["2026-09-16T14:31:06.677468+00:00", "quote", 5.42, 5.45]
["2026-09-16T14:31:06.677661+00:00", "trade", 5.44, 5.0]
["2026-09-16T14:31:06.679613+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:31:06.679868+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:31:06.708695+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:31:07.067397+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:31:07.067466+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:31:07.076988+00:00", "quote", 5.42, 5.45]
["2026-09-16T14:31:07.077007+00:00", "quote", 5.43, 5.45]
["2026-09-16T14:31:07.151258+00:00", "quote", 5.43, 5.45]
["2026-09-16T14:31:07.151266+00:00", "quote", 5.43, 5.45]
["2026-09-16T14:31:07.151289+00:00", "quote", 5.42, 5.45]
["2026-09-16T14:31:07.151557+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:31:07.153504+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:31:07.190457+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:31:07.275856+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:31:07.275857+00:00", "trade", 5.44, 180.0]
["2026-09-16T14:31:07.275858+00:00", "trade", 5.45, 31.0]
["2026-09-16T14:31:07.275883+00:00", "trade", 5.45, 23.0]
["2026-09-16T14:31:07.275918+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:31:07.278575+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:31:07.278758+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:31:07.279360+00:00", "trade", 5.45, 95.0]
["2026-09-16T14:31:07.279367+00:00", "trade", 5.45, 25.0]
["2026-09-16T14:31:07.279369+00:00", "trade", 5.45, 50.0]
["2026-09-16T14:31:07.279376+00:00", "trade", 5.45, 30.0]
["2026-09-16T14:31:07.279930+00:00", "quote", 5.42, 5.45]
["2026-09-16T14:31:07.280029+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:31:07.280115+00:00", "trade", 5.45, 400.0]
["2026-09-16T14:31:07.588804+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:31:07.610327+00:00", "trade", 5.4458, 50.0]
["2026-09-16T14:31:08.066254+00:00", "trade", 5.45, 11.0]
["2026-09-16T14:31:08.279017+00:00", "quote", 5.42, 5.45]
["2026-09-16T14:31:08.279054+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:31:08.622803+00:00", "trade", 5.4187, 70.0]
["2026-09-16T14:31:08.624897+00:00", "trade", 5.43, 10.0]
["2026-09-16T14:31:09.069058+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:31:09.567992+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:31:09.616901+00:00", "trade", 5.41, 619.0]
["2026-09-16T14:31:10.004638+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:31:10.004673+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:31:10.426221+00:00", "trade", 5.43, 2500.0]
["2026-09-16T14:31:11.093256+00:00", "trade", 5.43, 68.0]
["2026-09-16T14:31:11.343211+00:00", "quote", 5.42, 5.45]
["2026-09-16T14:31:11.343298+00:00", "trade", 5.45, 51.0]
["2026-09-16T14:31:11.344170+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:31:11.344171+00:00", "trade", 5.44, 20.0]
["2026-09-16T14:31:11.352152+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:31:11.436569+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:31:11.442925+00:00", "trade", 5.4142, 21.0]
["2026-09-16T14:31:12.004352+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:31:12.005316+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:31:12.005349+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:31:12.281085+00:00", "trade", 5.43, 20.0]
["2026-09-16T14:31:13.016144+00:00", "trade", 5.4201, 153.0]
["2026-09-16T14:31:13.091343+00:00", "trade", 5.4201, 10.0]
["2026-09-16T14:31:13.303354+00:00", "trade", 5.4391, 100.0]
["2026-09-16T14:31:14.454083+00:00", "trade", 5.43, 50.0]
["2026-09-16T14:31:14.520814+00:00", "trade", 5.43, 500.0]
["2026-09-16T14:31:14.813827+00:00", "trade", 5.43, 80.0]
["2026-09-16T14:31:15.003139+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:31:15.003183+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:31:15.004381+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:15.004415+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:15.581777+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:31:16.291408+00:00", "trade", 5.44, 20.0]
["2026-09-16T14:31:16.437287+00:00", "trade", 5.4315, 20.0]
["2026-09-16T14:31:16.697695+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:16.697697+00:00", "trade", 5.43, 400.0]
["2026-09-16T14:31:16.697698+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:31:16.697702+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:31:16.698256+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:31:16.698257+00:00", "trade", 5.43, 20.0]
["2026-09-16T14:31:16.901476+00:00", "trade", 5.44, 2100.0]
["2026-09-16T14:31:17.283851+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:31:17.442197+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:31:17.464939+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:31:17.465381+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:31:17.465381+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:31:18.286555+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:31:18.286644+00:00", "trade", 5.43, 25.0]
["2026-09-16T14:31:18.287575+00:00", "trade", 5.43, 25.0]
["2026-09-16T14:31:19.005534+00:00", "trade", 5.425, 92.0]
["2026-09-16T14:31:19.005576+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:31:20.771454+00:00", "trade", 5.43, 600.0]
["2026-09-16T14:31:20.771805+00:00", "trade", 5.43, 70.0]
["2026-09-16T14:31:20.771853+00:00", "quote", 5.41, 5.44]
["2026-09-16T14:31:20.772003+00:00", "trade", 5.43, 400.0]
["2026-09-16T14:31:21.022990+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:31:21.081874+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:31:22.109266+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:31:22.112516+00:00", "trade", 5.4101, 1.0]
["2026-09-16T14:31:22.362934+00:00", "trade", 5.45, 50.0]
["2026-09-16T14:31:22.671137+00:00", "trade", 5.4404, 25.0]
["2026-09-16T14:31:22.825728+00:00", "trade", 5.43, 10.0]
["2026-09-16T14:31:22.864513+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:31:24.906002+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:31:24.998363+00:00", "trade", 5.45, 31.0]
["2026-09-16T14:31:25.347347+00:00", "trade", 5.4438, 100.0]
["2026-09-16T14:31:26.924243+00:00", "trade", 5.4499, 9.0]
["2026-09-16T14:31:27.819416+00:00", "quote", 5.41, 5.45]
["2026-09-16T14:31:28.279396+00:00", "trade", 5.43, 300.0]
["2026-09-16T14:31:28.590001+00:00", "quote", 5.42, 5.45]
["2026-09-16T14:31:28.590061+00:00", "trade", 5.44, 10.0]
["2026-09-16T14:31:28.590063+00:00", "trade", 5.44, 5.0]
["2026-09-16T14:31:28.590063+00:00", "trade", 5.44, 9.0]
["2026-09-16T14:31:28.590145+00:00", "quote", 5.43, 5.45]
["2026-09-16T14:31:28.590611+00:00", "trade", 5.45, 2446.0]
["2026-09-16T14:31:28.590611+00:00", "quote", 5.43, 5.45]
["2026-09-16T14:31:28.590612+00:00", "trade", 5.45, 10.0]
["2026-09-16T14:31:28.590614+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:31:28.590640+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:31:28.590891+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:31:28.590892+00:00", "trade", 5.45, 970.0]
["2026-09-16T14:31:28.590896+00:00", "trade", 5.45, 10.0]
["2026-09-16T14:31:28.590897+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:31:28.590909+00:00", "trade", 5.45, 30.0]
["2026-09-16T14:31:28.590964+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:31:28.591024+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:31:28.591028+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:31:28.591028+00:00", "trade", 5.45, 50.0]
["2026-09-16T14:31:28.591073+00:00", "trade", 5.45, 30.0]
["2026-09-16T14:31:28.591073+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:31:28.591109+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:31:28.591144+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:31:28.591167+00:00", "trade", 5.45, 249.0]
["2026-09-16T14:31:28.591169+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:31:28.591169+00:00", "trade", 5.45, 20.0]
["2026-09-16T14:31:28.591169+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:31:28.591178+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:31:28.591189+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:31:28.591219+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:31:28.591254+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:31:28.591288+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:31:28.591289+00:00", "trade", 5.46, 2.0]
["2026-09-16T14:31:28.591289+00:00", "trade", 5.46, 185.0]
["2026-09-16T14:31:28.591299+00:00", "trade", 5.46, 268.0]
["2026-09-16T14:31:28.591299+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:31:28.591304+00:00", "trade", 5.46, 21.0]
["2026-09-16T14:31:28.591453+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:31:28.603775+00:00", "trade", 5.45, 30.0]
["2026-09-16T14:31:28.603800+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:31:28.603836+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:31:28.603871+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:31:28.603905+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:31:28.603940+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:31:28.603974+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:31:28.604010+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:31:28.604043+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:31:28.604047+00:00", "trade", 5.45, 30.0]
["2026-09-16T14:31:28.604111+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:31:28.604113+00:00", "trade", 5.45, 27.0]
["2026-09-16T14:31:28.604115+00:00", "trade", 5.45, 2.0]
["2026-09-16T14:31:28.604116+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:31:28.604120+00:00", "trade", 5.45, 27.0]
["2026-09-16T14:31:28.604120+00:00", "trade", 5.45, 2.0]
["2026-09-16T14:31:28.604122+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:31:28.604128+00:00", "trade", 5.45, 27.0]
["2026-09-16T14:31:28.604140+00:00", "trade", 5.45, 2.0]
["2026-09-16T14:31:28.604141+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:31:28.604148+00:00", "trade", 5.45, 27.0]
["2026-09-16T14:31:28.604150+00:00", "trade", 5.46, 526.0]
["2026-09-16T14:31:28.604151+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:31:28.604172+00:00", "trade", 5.45, 2.0]
["2026-09-16T14:31:28.604174+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:31:28.604179+00:00", "trade", 5.45, 27.0]
["2026-09-16T14:31:28.604198+00:00", "trade", 5.45, 2.0]
["2026-09-16T14:31:28.604202+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:31:28.604202+00:00", "trade", 5.45, 27.0]
["2026-09-16T14:31:28.604223+00:00", "trade", 5.45, 2.0]
["2026-09-16T14:31:28.604224+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:31:28.604226+00:00", "trade", 5.45, 27.0]
["2026-09-16T14:31:28.604247+00:00", "trade", 5.45, 2.0]
["2026-09-16T14:31:28.604248+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:31:28.604271+00:00", "trade", 5.45, 19.0]
["2026-09-16T14:31:28.604273+00:00", "trade", 5.46, 10.0]
["2026-09-16T14:31:28.604274+00:00", "trade", 5.46, 1.0]
["2026-09-16T14:31:28.604294+00:00", "trade", 5.46, 19.0]
["2026-09-16T14:31:28.604807+00:00", "trade", 5.45, 2.0]
["2026-09-16T14:31:28.604808+00:00", "trade", 5.45, 2.0]
["2026-09-16T14:31:28.604811+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:31:28.605076+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:31:28.605078+00:00", "trade", 5.45, 10.0]
["2026-09-16T14:31:28.605081+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:31:28.605082+00:00", "trade", 5.45, 2.0]
["2026-09-16T14:31:28.605083+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:31:28.609178+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:31:28.610421+00:00", "trade", 5.46, 44.0]
["2026-09-16T14:31:28.613882+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:31:28.613913+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:31:28.613914+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:31:28.613989+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:31:28.613998+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:31:28.614292+00:00", "trade", 5.46, 3.0]
["2026-09-16T14:31:28.614294+00:00", "trade", 5.46, 2.0]
["2026-09-16T14:31:28.614294+00:00", "trade", 5.46, 2.0]
["2026-09-16T14:31:28.614294+00:00", "trade", 5.46, 2.0]
["2026-09-16T14:31:28.614435+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:31:28.614513+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:31:28.615970+00:00", "trade", 5.47, 4267.0]
["2026-09-16T14:31:28.618893+00:00", "trade", 5.47, 20.0]
["2026-09-16T14:31:28.619632+00:00", "quote", 5.42, 5.47]
["2026-09-16T14:31:28.619717+00:00", "quote", 5.42, 5.47]
["2026-09-16T14:31:28.620749+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:31:28.632263+00:00", "trade", 5.4696, 100.0]
["2026-09-16T14:31:28.663926+00:00", "quote", 5.42, 5.47]
["2026-09-16T14:31:28.949965+00:00", "trade", 5.445, 40.0]
["2026-09-16T14:31:28.969404+00:00", "trade", 5.4639, 50.0]
["2026-09-16T14:31:29.089626+00:00", "trade", 5.445, 5.0]
["2026-09-16T14:31:29.123302+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:31:29.220108+00:00", "trade", 5.4301, 1.0]
["2026-09-16T14:31:29.540668+00:00", "trade", 5.4699, 1000.0]
["2026-09-16T14:31:30.090115+00:00", "quote", 5.41, 5.47]
["2026-09-16T14:31:30.543913+00:00", "trade", 5.44, 19.0]
["2026-09-16T14:31:30.563310+00:00", "trade", 5.44, 58.0]
["2026-09-16T14:31:30.733530+00:00", "trade", 5.4627, 2.0]
["2026-09-16T14:31:30.815502+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:31:31.540155+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:31:31.540251+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:31:32.296489+00:00", "trade", 5.46, 1.0]
["2026-09-16T14:31:32.612117+00:00", "trade", 5.47, 50.0]
["2026-09-16T14:31:33.357005+00:00", "trade", 5.43, 390.0]
["2026-09-16T14:31:33.877547+00:00", "trade", 5.45, 1000.0]
["2026-09-16T14:31:33.932218+00:00", "trade", 5.4699, 5.0]
["2026-09-16T14:31:34.046798+00:00", "trade", 5.45, 10.0]
["2026-09-16T14:31:35.031729+00:00", "trade", 5.4363, 40.0]
["2026-09-16T14:31:35.604347+00:00", "trade", 5.4697, 1.0]
["2026-09-16T14:31:35.631945+00:00", "trade", 5.46, 36.0]
["2026-09-16T14:31:35.744715+00:00", "trade", 5.46, 63.0]
["2026-09-16T14:31:35.747042+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:31:35.747568+00:00", "trade", 5.4699, 180.0]
["2026-09-16T14:31:35.749383+00:00", "trade", 5.47, 180.0]
["2026-09-16T14:31:35.754611+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:31:35.754611+00:00", "trade", 5.47, 50.0]
["2026-09-16T14:31:35.754627+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:31:35.754631+00:00", "trade", 5.47, 1.0]
["2026-09-16T14:31:35.754639+00:00", "trade", 5.47, 30.0]
["2026-09-16T14:31:35.754651+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:31:35.754717+00:00", "quote", 5.44, 5.47]
["2026-09-16T14:31:35.754718+00:00", "trade", 5.47, 279.0]
["2026-09-16T14:31:35.754723+00:00", "trade", 5.47, 721.0]
["2026-09-16T14:31:35.754725+00:00", "trade", 5.47, 50.0]
["2026-09-16T14:31:35.754725+00:00", "quote", 5.44, 5.48]
["2026-09-16T14:31:35.754843+00:00", "trade", 5.47, 126.0]
["2026-09-16T14:31:35.754951+00:00", "trade", 5.48, 12.0]
["2026-09-16T14:31:35.754977+00:00", "trade", 5.47, 24.0]
["2026-09-16T14:31:35.754979+00:00", "trade", 5.48, 50.0]
["2026-09-16T14:31:35.754980+00:00", "trade", 5.48, 76.0]
["2026-09-16T14:31:35.754984+00:00", "quote", 5.44, 5.48]
["2026-09-16T14:31:35.755051+00:00", "trade", 5.48, 8.0]
["2026-09-16T14:31:35.755279+00:00", "trade", 5.48, 88.0]
["2026-09-16T14:31:35.755340+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:31:35.755350+00:00", "quote", 5.45, 5.48]
["2026-09-16T14:31:35.755527+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:31:35.755555+00:00", "trade", 5.48, 236.0]
["2026-09-16T14:31:35.755557+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:31:35.755757+00:00", "trade", 5.48, 23.0]
["2026-09-16T14:31:35.765353+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:31:35.775485+00:00", "quote", 5.43, 5.49]
["2026-09-16T14:31:35.785896+00:00", "trade", 5.46, 801.0]
["2026-09-16T14:31:36.349454+00:00", "trade", 5.46, 1.0]
["2026-09-16T14:31:36.754017+00:00", "quote", 5.43, 5.49]
["2026-09-16T14:31:36.867411+00:00", "trade", 5.46, 9.0]
["2026-09-16T14:31:36.870139+00:00", "trade", 5.46, 1.0]
["2026-09-16T14:31:37.208054+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:31:37.540396+00:00", "trade", 5.4501, 10.0]
["2026-09-16T14:31:37.585618+00:00", "trade", 5.47, 200.0]
["2026-09-16T14:31:37.717697+00:00", "trade", 5.47, 50.0]
["2026-09-16T14:31:38.937106+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:31:38.937169+00:00", "trade", 5.46, 8.0]
["2026-09-16T14:31:38.937170+00:00", "trade", 5.46, 7.0]
["2026-09-16T14:31:38.937171+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:31:38.937171+00:00", "quote", 5.45, 5.49]
["2026-09-16T14:31:38.937173+00:00", "trade", 5.45, 208.0]
["2026-09-16T14:31:38.937176+00:00", "trade", 5.45, 92.0]
["2026-09-16T14:31:38.937177+00:00", "trade", 5.45, 8.0]
["2026-09-16T14:31:38.937179+00:00", "quote", 5.43, 5.49]
["2026-09-16T14:31:38.937232+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:31:38.937459+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:31:38.937479+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:31:38.937479+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:31:38.937502+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:31:38.937546+00:00", "trade", 5.465, 100.0]
["2026-09-16T14:31:38.937547+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:31:38.937548+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:31:38.937565+00:00", "trade", 5.465, 100.0]
["2026-09-16T14:31:38.937601+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:31:38.937607+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:31:38.937607+00:00", "trade", 5.465, 100.0]
["2026-09-16T14:31:38.937619+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:31:38.937621+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:31:38.937669+00:00", "trade", 5.465, 100.0]
["2026-09-16T14:31:38.937670+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:31:38.937671+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:31:38.937672+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:31:38.937673+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:31:38.937688+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:31:38.937689+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:31:38.937740+00:00", "quote", 5.43, 5.46]
["2026-09-16T14:31:38.937753+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:31:38.937874+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:31:38.937896+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:31:38.937920+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:31:38.937955+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:31:38.938328+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:31:38.938332+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:31:38.938472+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:31:39.412781+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:31:39.786327+00:00", "trade", 5.45, 460.0]
["2026-09-16T14:31:39.874766+00:00", "trade", 5.45, 1000.0]
["2026-09-16T14:31:40.204732+00:00", "trade", 5.45, 500.0]
["2026-09-16T14:31:40.270148+00:00", "trade", 5.47, 25.0]
["2026-09-16T14:31:40.454399+00:00", "trade", 5.44, 10.0]
["2026-09-16T14:31:40.454502+00:00", "trade", 5.44, 10.0]
["2026-09-16T14:31:40.454698+00:00", "quote", 5.43, 5.45]
["2026-09-16T14:31:40.505968+00:00", "trade", 5.44, 27.0]
["2026-09-16T14:31:40.840323+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:31:40.840324+00:00", "quote", 5.43, 5.45]
["2026-09-16T14:31:40.840400+00:00", "quote", 5.43, 5.47]
["2026-09-16T14:31:40.840518+00:00", "quote", 5.43, 5.49]
["2026-09-16T14:31:41.229932+00:00", "trade", 5.49, 5.0]
["2026-09-16T14:31:41.606292+00:00", "trade", 5.46, 1000.0]
["2026-09-16T14:31:41.700489+00:00", "trade", 5.46, 15.0]
["2026-09-16T14:31:41.752882+00:00", "trade", 5.48, 5.0]
["2026-09-16T14:31:42.440159+00:00", "trade", 5.4301, 250.0]
["2026-09-16T14:31:42.505582+00:00", "trade", 5.44, 5.0]
["2026-09-16T14:31:42.614487+00:00", "trade", 5.45, 400.0]
["2026-09-16T14:31:42.614772+00:00", "trade", 5.44, 10.0]
["2026-09-16T14:31:42.622802+00:00", "trade", 5.47, 46.0]
["2026-09-16T14:31:42.622808+00:00", "trade", 5.47, 62.0]
["2026-09-16T14:31:42.622882+00:00", "trade", 5.47, 62.0]
["2026-09-16T14:31:42.622887+00:00", "trade", 5.47, 46.0]
["2026-09-16T14:31:42.622923+00:00", "quote", 5.43, 5.48]
["2026-09-16T14:31:42.623094+00:00", "trade", 5.47, 57.0]
["2026-09-16T14:31:42.623095+00:00", "trade", 5.47, 43.0]
["2026-09-16T14:31:42.623234+00:00", "trade", 5.47, 46.0]
["2026-09-16T14:31:42.623239+00:00", "trade", 5.47, 62.0]
["2026-09-16T14:31:42.623265+00:00", "trade", 5.47, 62.0]
["2026-09-16T14:31:42.623265+00:00", "trade", 5.47, 46.0]
["2026-09-16T14:31:42.623314+00:00", "trade", 5.47, 38.0]
["2026-09-16T14:31:42.623315+00:00", "trade", 5.47, 28.0]
["2026-09-16T14:31:42.623593+00:00", "trade", 5.47, 57.0]
["2026-09-16T14:31:42.623593+00:00", "trade", 5.47, 43.0]
["2026-09-16T14:31:42.624030+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:31:43.108271+00:00", "trade", 5.4701, 5.0]
["2026-09-16T14:31:43.203974+00:00", "trade", 5.4799, 1000.0]
["2026-09-16T14:31:43.210227+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:31:43.647582+00:00", "trade", 5.48, 1000.0]
["2026-09-16T14:31:44.112603+00:00", "trade", 5.48, 1.0]
["2026-09-16T14:31:44.112604+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:31:44.112632+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:31:44.112646+00:00", "trade", 5.48, 30.0]
["2026-09-16T14:31:44.113011+00:00", "trade", 5.48, 64.0]
["2026-09-16T14:31:44.113013+00:00", "trade", 5.48, 15.0]
["2026-09-16T14:31:44.113013+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:31:44.113013+00:00", "quote", 5.47, 5.49]
["2026-09-16T14:31:44.113077+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:31:44.116069+00:00", "trade", 5.49, 5.0]
["2026-09-16T14:31:44.116070+00:00", "trade", 5.49, 5.0]
["2026-09-16T14:31:44.116071+00:00", "trade", 5.49, 200.0]
["2026-09-16T14:31:44.116073+00:00", "trade", 5.49, 1.0]
["2026-09-16T14:31:44.116097+00:00", "quote", 5.47, 5.49]
["2026-09-16T14:31:44.116373+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:31:44.116467+00:00", "trade", 5.49, 300.0]
["2026-09-16T14:31:44.116467+00:00", "trade", 5.49, 20.0]
["2026-09-16T14:31:44.116468+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:31:44.118716+00:00", "trade", 5.4899, 5.0]
["2026-09-16T14:31:44.121070+00:00", "quote", 5.47, 5.5]
["2026-09-16T14:31:44.121082+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:31:44.121087+00:00", "trade", 5.5, 50.0]
["2026-09-16T14:31:44.121089+00:00", "trade", 5.5, 20.0]
["2026-09-16T14:31:44.121090+00:00", "trade", 5.5, 20.0]
["2026-09-16T14:31:44.121092+00:00", "trade", 5.5, 127.0]
["2026-09-16T14:31:44.121095+00:00", "trade", 5.5, 73.0]
["2026-09-16T14:31:44.121098+00:00", "trade", 5.5, 25.0]
["2026-09-16T14:31:44.121098+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:31:44.121100+00:00", "trade", 5.5, 5.0]
["2026-09-16T14:31:44.121102+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:31:44.121103+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:31:44.121109+00:00", "trade", 5.5, 1.0]
["2026-09-16T14:31:44.121111+00:00", "trade", 5.5, 50.0]
["2026-09-16T14:31:44.121119+00:00", "trade", 5.5, 300.0]
["2026-09-16T14:31:44.121130+00:00", "trade", 5.5, 170.0]
["2026-09-16T14:31:44.121131+00:00", "trade", 5.5, 20.0]
["2026-09-16T14:31:44.121153+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:31:44.121192+00:00", "trade", 5.5, 200.0]
["2026-09-16T14:31:44.121454+00:00", "trade", 5.51, 35.0]
["2026-09-16T14:31:44.121454+00:00", "trade", 5.51, 10.0]
["2026-09-16T14:31:44.121471+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:31:44.121484+00:00", "trade", 5.5, 3.0]
["2026-09-16T14:31:44.121484+00:00", "trade", 5.5, 27.0]
["2026-09-16T14:31:44.121484+00:00", "trade", 5.5, 15.0]
["2026-09-16T14:31:44.121484+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:31:44.121485+00:00", "trade", 5.5, 200.0]
["2026-09-16T14:31:44.121491+00:00", "trade", 5.5, 63.0]
["2026-09-16T14:31:44.121507+00:00", "trade", 5.5, 217.0]
["2026-09-16T14:31:44.121507+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:31:44.121516+00:00", "trade", 5.5, 220.0]
["2026-09-16T14:31:44.121518+00:00", "quote", 5.49, 5.54]
["2026-09-16T14:31:44.121590+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:31:44.121689+00:00", "trade", 5.51, 5.0]
["2026-09-16T14:31:44.124435+00:00", "trade", 5.48, 200.0]
["2026-09-16T14:31:44.124480+00:00", "trade", 5.5, 1590.0]
["2026-09-16T14:31:44.125334+00:00", "trade", 5.52, 20.0]
["2026-09-16T14:31:44.126713+00:00", "quote", 5.49, 5.54]
["2026-09-16T14:31:44.126966+00:00", "quote", 5.48, 5.54]
["2026-09-16T14:31:44.129511+00:00", "trade", 5.5, 25.0]
["2026-09-16T14:31:44.194606+00:00", "trade", 5.5, 200.0]
["2026-09-16T14:31:44.221739+00:00", "quote", 5.47, 5.54]
["2026-09-16T14:31:44.366616+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:31:44.366647+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:31:44.439798+00:00", "trade", 5.53, 5.0]
["2026-09-16T14:31:44.524897+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:31:44.527621+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:31:44.527622+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:31:44.527622+00:00", "trade", 5.54, 200.0]
["2026-09-16T14:31:44.527649+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:31:44.527659+00:00", "trade", 5.53, 1.0]
["2026-09-16T14:31:44.527951+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:31:44.528551+00:00", "trade", 5.5357, 350.0]
["2026-09-16T14:31:44.529072+00:00", "trade", 5.54, 104.0]
["2026-09-16T14:31:44.531317+00:00", "trade", 5.54, 50.0]
["2026-09-16T14:31:44.535028+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:31:44.535051+00:00", "quote", 5.48, 5.54]
["2026-09-16T14:31:44.542956+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:31:44.548555+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:31:44.548556+00:00", "trade", 5.54, 50.0]
["2026-09-16T14:31:44.549382+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:31:44.549383+00:00", "trade", 5.54, 150.0]
["2026-09-16T14:31:44.549413+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:31:44.549419+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:31:44.549961+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:31:44.550014+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:31:44.550222+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:31:44.550619+00:00", "trade", 5.52, 10.0]
["2026-09-16T14:31:44.550625+00:00", "trade", 5.52, 10.0]
["2026-09-16T14:31:44.550656+00:00", "trade", 5.52, 20.0]
["2026-09-16T14:31:44.550754+00:00", "trade", 5.52, 10.0]
["2026-09-16T14:31:44.550937+00:00", "trade", 5.52, 10.0]
["2026-09-16T14:31:44.550992+00:00", "trade", 5.52, 10.0]
["2026-09-16T14:31:44.649584+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:31:44.667342+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:31:44.838781+00:00", "trade", 5.54, 36.0]
["2026-09-16T14:31:44.841477+00:00", "trade", 5.5499, 36.0]
["2026-09-16T14:31:44.845886+00:00", "trade", 5.55, 14.0]
["2026-09-16T14:31:45.208050+00:00", "trade", 5.5248, 500.0]
["2026-09-16T14:31:45.482961+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:31:45.482981+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:31:45.482983+00:00", "trade", 5.53, 500.0]
["2026-09-16T14:31:45.719769+00:00", "trade", 5.51, 10.0]
["2026-09-16T14:31:45.719895+00:00", "trade", 5.51, 10.0]
["2026-09-16T14:31:45.719996+00:00", "trade", 5.51, 10.0]
["2026-09-16T14:31:45.720080+00:00", "trade", 5.51, 10.0]
["2026-09-16T14:31:45.882987+00:00", "trade", 5.5433, 500.0]
["2026-09-16T14:31:46.018171+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:31:46.042753+00:00", "trade", 5.54, 40.0]
["2026-09-16T14:31:46.042816+00:00", "trade", 5.525, 40.0]
["2026-09-16T14:31:46.198949+00:00", "trade", 5.54, 400.0]
["2026-09-16T14:31:47.029803+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:31:47.029872+00:00", "trade", 5.54, 50.0]
["2026-09-16T14:31:47.029874+00:00", "trade", 5.54, 7.0]
["2026-09-16T14:31:47.029874+00:00", "trade", 5.54, 57.0]
["2026-09-16T14:31:47.029920+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:31:47.029968+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:31:47.029968+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:31:47.029969+00:00", "trade", 5.52, 14.0]
["2026-09-16T14:31:47.029972+00:00", "trade", 5.52, 14.0]
["2026-09-16T14:31:47.029984+00:00", "trade", 5.52, 15.0]
["2026-09-16T14:31:47.029991+00:00", "trade", 5.52, 18.0]
["2026-09-16T14:31:47.030060+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:31:47.030320+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:31:47.030360+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:31:47.031275+00:00", "trade", 5.52, 44.0]
["2026-09-16T14:31:47.031275+00:00", "trade", 5.52, 10.0]
["2026-09-16T14:31:47.031306+00:00", "trade", 5.54, 15.0]
["2026-09-16T14:31:47.031308+00:00", "trade", 5.54, 18.0]
["2026-09-16T14:31:47.031308+00:00", "trade", 5.54, 14.0]
["2026-09-16T14:31:47.031310+00:00", "trade", 5.54, 14.0]
["2026-09-16T14:31:47.031311+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:31:47.031313+00:00", "trade", 5.54, 77.0]
["2026-09-16T14:31:47.031314+00:00", "trade", 5.54, 48.0]
["2026-09-16T14:31:47.031361+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:31:47.031364+00:00", "trade", 5.53, 2.0]
["2026-09-16T14:31:47.031376+00:00", "trade", 5.53, 4.0]
["2026-09-16T14:31:47.031414+00:00", "trade", 5.53, 3.0]
["2026-09-16T14:31:47.031414+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:31:47.031416+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:31:47.031417+00:00", "trade", 5.52, 59.0]
["2026-09-16T14:31:47.031419+00:00", "trade", 5.53, 2.0]
["2026-09-16T14:31:47.031474+00:00", "trade", 5.5494, 50.0]
["2026-09-16T14:31:47.031510+00:00", "trade", 5.52, 3.0]
["2026-09-16T14:31:47.031510+00:00", "trade", 5.52, 5.0]
["2026-09-16T14:31:47.031534+00:00", "trade", 5.5494, 7.0]
["2026-09-16T14:31:47.031577+00:00", "trade", 5.5494, 57.0]
["2026-09-16T14:31:47.031720+00:00", "trade", 5.52, 3.0]
["2026-09-16T14:31:47.033468+00:00", "trade", 5.5494, 15.0]
["2026-09-16T14:31:47.033549+00:00", "trade", 5.5494, 18.0]
["2026-09-16T14:31:47.033605+00:00", "trade", 5.5494, 14.0]
["2026-09-16T14:31:47.033638+00:00", "trade", 5.5494, 14.0]
["2026-09-16T14:31:47.033691+00:00", "trade", 5.5494, 77.0]
["2026-09-16T14:31:47.033731+00:00", "trade", 5.5494, 48.0]
["2026-09-16T14:31:47.036926+00:00", "trade", 5.51, 36.0]
["2026-09-16T14:31:47.036927+00:00", "trade", 5.51, 200.0]
["2026-09-16T14:31:47.036933+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:31:47.036945+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:31:47.036975+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:31:47.037034+00:00", "trade", 5.51, 24.0]
["2026-09-16T14:31:47.037034+00:00", "trade", 5.51, 24.0]
["2026-09-16T14:31:47.037040+00:00", "trade", 5.51, 10.0]
["2026-09-16T14:31:47.037041+00:00", "trade", 5.51, 70.0]
["2026-09-16T14:31:47.037043+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:31:47.037058+00:00", "trade", 5.51, 34.0]
["2026-09-16T14:31:47.037079+00:00", "trade", 5.51, 62.0]
["2026-09-16T14:31:47.037079+00:00", "trade", 5.51, 4.0]
["2026-09-16T14:31:47.037083+00:00", "trade", 5.51, 62.0]
["2026-09-16T14:31:47.037083+00:00", "trade", 5.51, 6.0]
["2026-09-16T14:31:47.037205+00:00", "trade", 5.51, 34.0]
["2026-09-16T14:31:47.037506+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:31:47.037549+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:31:47.049340+00:00", "trade", 5.5195, 500.0]
["2026-09-16T14:31:47.095274+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:31:47.127434+00:00", "trade", 5.5174, 20.0]
["2026-09-16T14:31:47.140457+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:31:47.298928+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:31:47.338739+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:31:47.422409+00:00", "trade", 5.52, 55.0]
["2026-09-16T14:31:47.473193+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:31:47.473193+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:31:47.473212+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:31:47.568725+00:00", "trade", 5.5196, 500.0]
["2026-09-16T14:31:47.627122+00:00", "trade", 5.5, 5.0]
["2026-09-16T14:31:47.640981+00:00", "trade", 5.5179, 100.0]
["2026-09-16T14:31:47.833501+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:31:48.141002+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:31:48.141056+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:31:48.185514+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:31:48.190845+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:31:48.251876+00:00", "trade", 5.52, 80.0]
["2026-09-16T14:31:48.251876+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:31:48.251878+00:00", "trade", 5.52, 48.0]
["2026-09-16T14:31:48.251879+00:00", "trade", 5.52, 200.0]
["2026-09-16T14:31:48.251890+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:31:48.251912+00:00", "quote", 5.51, 5.52]
["2026-09-16T14:31:48.252148+00:00", "quote", 5.51, 5.52]
["2026-09-16T14:31:48.252453+00:00", "quote", 5.51, 5.52]
["2026-09-16T14:31:48.252587+00:00", "trade", 5.52, 77.0]
["2026-09-16T14:31:48.252588+00:00", "trade", 5.52, 11.0]
["2026-09-16T14:31:48.252588+00:00", "trade", 5.52, 12.0]
["2026-09-16T14:31:48.252589+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:31:48.253252+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:31:48.253354+00:00", "trade", 5.52, 8.0]
["2026-09-16T14:31:48.278250+00:00", "trade", 5.525, 2000.0]
["2026-09-16T14:31:48.307501+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:31:48.308235+00:00", "trade", 5.525, 64.0]
["2026-09-16T14:31:48.308714+00:00", "trade", 5.5001, 100.0]
["2026-09-16T14:31:48.506424+00:00", "trade", 5.5065, 100.0]
["2026-09-16T14:31:48.719833+00:00", "trade", 5.51, 50.0]
["2026-09-16T14:31:48.719945+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:31:48.719961+00:00", "trade", 5.51, 50.0]
["2026-09-16T14:31:48.720041+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:31:48.720057+00:00", "trade", 5.51, 50.0]
["2026-09-16T14:31:48.720138+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:31:48.720146+00:00", "trade", 5.51, 50.0]
["2026-09-16T14:31:48.885027+00:00", "trade", 5.5, 5.0]
["2026-09-16T14:31:49.113561+00:00", "trade", 5.5395, 650.0]
["2026-09-16T14:31:49.160685+00:00", "trade", 5.5, 20.0]
["2026-09-16T14:31:49.160686+00:00", "trade", 5.5, 200.0]
["2026-09-16T14:31:49.160714+00:00", "trade", 5.5, 28.0]
["2026-09-16T14:31:49.160719+00:00", "quote", 5.5, 5.51]
["2026-09-16T14:31:49.160771+00:00", "quote", 5.5, 5.51]
["2026-09-16T14:31:49.160793+00:00", "trade", 5.5, 250.0]
["2026-09-16T14:31:49.160799+00:00", "trade", 5.5, 108.0]
["2026-09-16T14:31:49.160820+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:31:49.160821+00:00", "trade", 5.5, 20.0]
["2026-09-16T14:31:49.160836+00:00", "trade", 5.5, 13.0]
["2026-09-16T14:31:49.160843+00:00", "trade", 5.5, 92.0]
["2026-09-16T14:31:49.160858+00:00", "trade", 5.5, 400.0]
["2026-09-16T14:31:49.160860+00:00", "trade", 5.5, 7.0]
["2026-09-16T14:31:49.160860+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:31:49.160880+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:31:49.160887+00:00", "trade", 5.5, 20.0]
["2026-09-16T14:31:49.161096+00:00", "trade", 5.5, 400.0]
["2026-09-16T14:31:49.161098+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:31:49.161098+00:00", "trade", 5.5, 7.0]
["2026-09-16T14:31:49.161139+00:00", "trade", 5.5, 3.0]
["2026-09-16T14:31:49.161174+00:00", "quote", 5.5, 5.51]
["2026-09-16T14:31:49.161175+00:00", "trade", 5.5, 400.0]
["2026-09-16T14:31:49.161176+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:31:49.161176+00:00", "quote", 5.5, 5.51]
["2026-09-16T14:31:49.161239+00:00", "trade", 5.5, 400.0]
["2026-09-16T14:31:49.161240+00:00", "trade", 5.5, 107.0]
["2026-09-16T14:31:49.161240+00:00", "quote", 5.5, 5.51]
["2026-09-16T14:31:49.163265+00:00", "trade", 5.51, 10.0]
["2026-09-16T14:31:49.163265+00:00", "trade", 5.51, 100.0]
["2026-09-16T14:31:49.163645+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:31:49.163646+00:00", "trade", 5.51, 176.0]
["2026-09-16T14:31:49.163646+00:00", "trade", 5.51, 30.0]
["2026-09-16T14:31:49.163965+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:31:49.163991+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:31:49.164038+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:31:49.164045+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:31:49.167023+00:00", "trade", 5.53, 77.0]
["2026-09-16T14:31:51.059179+00:00", "trade", 5.5061, 5.0]
["2026-09-16T14:31:52.737469+00:00", "trade", 5.525, 325.0]
["2026-09-16T14:31:52.755140+00:00", "trade", 5.5426, 200.0]
["2026-09-16T14:31:52.775930+00:00", "trade", 5.55, 500.0]
["2026-09-16T14:31:52.778878+00:00", "trade", 5.525, 100.0]
["2026-09-16T14:31:52.779599+00:00", "trade", 5.55, 34.0]
["2026-09-16T14:31:52.779638+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:31:52.857517+00:00", "trade", 5.525, 100.0]
["2026-09-16T14:31:52.858657+00:00", "trade", 5.5488, 100.0]
["2026-09-16T14:31:52.858783+00:00", "trade", 5.525, 100.0]
["2026-09-16T14:31:52.859742+00:00", "trade", 5.5488, 100.0]
["2026-09-16T14:31:52.870119+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:31:52.870176+00:00", "trade", 5.54, 76.0]
["2026-09-16T14:31:52.870178+00:00", "trade", 5.54, 7.0]
["2026-09-16T14:31:52.870178+00:00", "trade", 5.54, 40.0]
["2026-09-16T14:31:52.870234+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:31:52.871719+00:00", "trade", 5.54, 76.0]
["2026-09-16T14:31:52.871803+00:00", "trade", 5.5494, 76.0]
["2026-09-16T14:31:52.871894+00:00", "trade", 5.5494, 7.0]
["2026-09-16T14:31:52.871918+00:00", "trade", 5.5494, 40.0]
["2026-09-16T14:31:52.872842+00:00", "trade", 5.5494, 76.0]
["2026-09-16T14:31:52.891553+00:00", "quote", 5.52, 5.54]
["2026-09-16T14:31:52.892355+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:31:52.892356+00:00", "quote", 5.52, 5.54]
["2026-09-16T14:31:52.893439+00:00", "trade", 5.5499, 100.0]
["2026-09-16T14:31:52.894715+00:00", "trade", 5.54, 300.0]
["2026-09-16T14:31:52.894715+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:31:52.894759+00:00", "trade", 5.54, 25.0]
["2026-09-16T14:31:52.894760+00:00", "trade", 5.54, 3.0]
["2026-09-16T14:31:52.896375+00:00", "trade", 5.5499, 300.0]
["2026-09-16T14:31:52.896427+00:00", "trade", 5.5499, 25.0]
["2026-09-16T14:31:52.896468+00:00", "trade", 5.5499, 3.0]
["2026-09-16T14:31:52.970269+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:31:52.970704+00:00", "trade", 5.53, 50.0]
["2026-09-16T14:31:52.988266+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:31:52.989243+00:00", "trade", 5.5499, 100.0]
["2026-09-16T14:31:53.031064+00:00", "trade", 5.52, 250.0]
["2026-09-16T14:31:53.040099+00:00", "trade", 5.55, 273.0]
["2026-09-16T14:31:53.105781+00:00", "trade", 5.537, 18.0]
["2026-09-16T14:31:53.574475+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:31:53.812213+00:00", "quote", 5.51, 5.52]
["2026-09-16T14:31:53.812240+00:00", "quote", 5.51, 5.52]
["2026-09-16T14:31:53.812241+00:00", "trade", 5.52, 3.0]
["2026-09-16T14:31:53.870016+00:00", "quote", 5.51, 5.52]
["2026-09-16T14:31:54.350709+00:00", "trade", 5.5199, 50.0]
["2026-09-16T14:31:54.370197+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:31:54.370231+00:00", "quote", 5.5, 5.52]
["2026-09-16T14:31:54.370247+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:31:54.370348+00:00", "quote", 5.5, 5.51]
["2026-09-16T14:31:54.370370+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:31:54.370371+00:00", "trade", 5.51, 497.0]
["2026-09-16T14:31:54.370688+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:31:54.371332+00:00", "quote", 5.5, 5.54]
["2026-09-16T14:31:54.371912+00:00", "trade", 5.51, 20.0]
["2026-09-16T14:31:54.371952+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:31:54.372489+00:00", "quote", 5.5, 5.55]
["2026-09-16T14:31:54.374323+00:00", "trade", 5.52, 150.0]
["2026-09-16T14:31:54.437722+00:00", "trade", 5.5485, 50.0]
["2026-09-16T14:31:54.506995+00:00", "trade", 5.5196, 200.0]
["2026-09-16T14:31:54.650290+00:00", "trade", 5.5101, 1.0]
["2026-09-16T14:31:54.719771+00:00", "trade", 5.51, 10.0]
["2026-09-16T14:31:54.984797+00:00", "trade", 5.5493, 300.0]
["2026-09-16T14:31:55.083772+00:00", "trade", 5.54, 34.0]
["2026-09-16T14:31:55.248047+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:31:55.257384+00:00", "trade", 5.5401, 10.0]
["2026-09-16T14:31:55.257429+00:00", "trade", 5.55, 10.0]
["2026-09-16T14:31:55.272220+00:00", "trade", 5.53, 10.0]
["2026-09-16T14:31:55.274104+00:00", "trade", 5.549, 41.0]
["2026-09-16T14:31:55.280232+00:00", "trade", 5.55, 19.0]
["2026-09-16T14:31:55.280268+00:00", "trade", 5.525, 19.0]
["2026-09-16T14:31:57.430967+00:00", "trade", 5.51, 2.0]
["2026-09-16T14:31:57.776132+00:00", "trade", 5.51, 3.0]
["2026-09-16T14:31:57.777406+00:00", "trade", 5.5006, 997.0]
["2026-09-16T14:31:57.782455+00:00", "trade", 5.5, 200.0]
["2026-09-16T14:31:57.787794+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:31:57.803573+00:00", "trade", 5.525, 20.0]
["2026-09-16T14:31:57.804972+00:00", "trade", 5.5488, 20.0]
["2026-09-16T14:31:57.822995+00:00", "trade", 5.54, 10.0]
["2026-09-16T14:31:57.900175+00:00", "trade", 5.5001, 1.0]
["2026-09-16T14:31:58.119052+00:00", "trade", 5.525, 13.0]
["2026-09-16T14:31:58.219072+00:00", "trade", 5.525, 30.0]
["2026-09-16T14:31:58.507981+00:00", "trade", 5.53, 20.0]
["2026-09-16T14:31:58.513692+00:00", "trade", 5.55, 200.0]
["2026-09-16T14:31:58.655112+00:00", "quote", 5.5, 5.51]
["2026-09-16T14:31:58.771578+00:00", "trade", 5.505, 3.0]
["2026-09-16T14:31:59.187949+00:00", "trade", 5.51, 30.0]
["2026-09-16T14:31:59.686881+00:00", "quote", 5.5, 5.51]
["2026-09-16T14:32:00.058835+00:00", "trade", 5.51, 1.0]
["2026-09-16T14:32:00.562725+00:00", "trade", 5.5086, 50.0]
["2026-09-16T14:32:00.589815+00:00", "trade", 5.5015, 2.0]
["2026-09-16T14:32:00.749848+00:00", "trade", 5.5014, 100.0]
["2026-09-16T14:32:00.853869+00:00", "trade", 5.5, 14.0]
["2026-09-16T14:32:01.056429+00:00", "trade", 5.505, 1000.0]
["2026-09-16T14:32:02.078266+00:00", "trade", 5.505, 2.0]
["2026-09-16T14:32:02.079065+00:00", "trade", 5.505, 2.0]
["2026-09-16T14:32:02.079274+00:00", "trade", 5.505, 2.0]
["2026-09-16T14:32:02.079562+00:00", "trade", 5.505, 2.0]
["2026-09-16T14:32:02.080425+00:00", "trade", 5.505, 2.0]
["2026-09-16T14:32:02.080638+00:00", "trade", 5.505, 2.0]
["2026-09-16T14:32:02.081362+00:00", "trade", 5.505, 2.0]
["2026-09-16T14:32:02.081652+00:00", "trade", 5.505, 2.0]
["2026-09-16T14:32:02.082662+00:00", "trade", 5.505, 2.0]
["2026-09-16T14:32:02.093982+00:00", "trade", 5.5015, 10.0]
["2026-09-16T14:32:02.398002+00:00", "trade", 5.505, 10.0]
["2026-09-16T14:32:02.475836+00:00", "trade", 5.51, 1000.0]
["2026-09-16T14:32:02.545106+00:00", "quote", 5.51, 5.51]
["2026-09-16T14:32:02.545184+00:00", "trade", 5.51, 200.0]
["2026-09-16T14:32:02.545185+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:32:02.545803+00:00", "trade", 5.52, 20.0]
["2026-09-16T14:32:02.545864+00:00", "quote", 5.51, 5.53]
["2026-09-16T14:32:02.545910+00:00", "quote", 5.51, 5.53]
["2026-09-16T14:32:02.665573+00:00", "trade", 5.52, 25.0]
["2026-09-16T14:32:02.918351+00:00", "trade", 5.5288, 120.0]
["2026-09-16T14:32:02.929689+00:00", "trade", 5.52, 10.0]
["2026-09-16T14:32:03.090874+00:00", "trade", 5.52, 100.0]
["2026-09-16T14:32:03.234523+00:00", "trade", 5.52, 40.0]
["2026-09-16T14:32:03.902141+00:00", "trade", 5.5283, 100.0]
["2026-09-16T14:32:04.165651+00:00", "trade", 5.52, 5.0]
["2026-09-16T14:32:04.245303+00:00", "trade", 5.52, 50.0]
["2026-09-16T14:32:04.273532+00:00", "trade", 5.53, 20.0]
["2026-09-16T14:32:04.273604+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:32:04.488227+00:00", "trade", 5.525, 66.0]
["2026-09-16T14:32:04.546975+00:00", "trade", 5.5299, 100.0]
["2026-09-16T14:32:04.691065+00:00", "trade", 5.5352, 100.0]
["2026-09-16T14:32:04.763674+00:00", "trade", 5.54, 7.0]
["2026-09-16T14:32:05.573571+00:00", "trade", 5.54, 150.0]
["2026-09-16T14:32:05.926886+00:00", "trade", 5.53, 600.0]
["2026-09-16T14:32:06.170251+00:00", "trade", 5.53, 500.0]
["2026-09-16T14:32:06.345536+00:00", "trade", 5.54, 20.0]
["2026-09-16T14:32:06.573528+00:00", "trade", 5.5101, 1.0]
["2026-09-16T14:32:06.585401+00:00", "quote", 5.51, 5.52]
["2026-09-16T14:32:06.586000+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:06.586823+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:06.587086+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:06.587381+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:06.587687+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:06.587746+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:06.593140+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.094011+00:00", "trade", 5.515, 134.0]
["2026-09-16T14:32:07.096964+00:00", "trade", 5.5199, 16.0]
["2026-09-16T14:32:07.466341+00:00", "quote", 5.51, 5.52]
["2026-09-16T14:32:07.973877+00:00", "trade", 5.5199, 500.0]
["2026-09-16T14:32:07.977872+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.978614+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.978879+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.979172+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.979388+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.979447+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.979902+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.980141+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.980376+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.980884+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.981341+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.981846+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.982355+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.982880+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.983355+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.983897+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.984389+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.984828+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.985341+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.985917+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.986364+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.986878+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.987372+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.987878+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.988458+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.988973+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.989519+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.990065+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.990187+00:00", "trade", 5.519, 75.0]
["2026-09-16T14:32:07.990567+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.991063+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.991549+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.992011+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.992544+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.993074+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.993582+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.994661+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.998733+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:07.999756+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:08.001002+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:08.001981+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:08.003153+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:08.004495+00:00", "trade", 5.515, 2.0]
["2026-09-16T14:32:08.034663+00:00", "trade", 5.52, 358.0]
["2026-09-16T14:32:08.090655+00:00", "trade", 5.5198, 50.0]
["2026-09-16T14:32:08.208915+00:00", "trade", 5.5193, 100.0]
["2026-09-16T14:32:08.314283+00:00", "trade", 5.5199, 50.0]
["2026-09-16T14:32:08.405497+00:00", "trade", 5.5153, 300.0]
["2026-09-16T14:32:08.434882+00:00", "trade", 5.5199, 1000.0]
["2026-09-16T14:32:08.485640+00:00", "trade", 5.52, 36.0]
["2026-09-16T14:32:08.485685+00:00", "trade", 5.52, 40.0]
["2026-09-16T14:32:08.485686+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:32:08.485740+00:00", "trade", 5.52, 60.0]
["2026-09-16T14:32:08.485806+00:00", "quote", 5.52, 5.54]
["2026-09-16T14:32:08.773062+00:00", "trade", 5.5399, 100.0]
["2026-09-16T14:32:09.030335+00:00", "trade", 5.54, 19.0]
["2026-09-16T14:32:09.049364+00:00", "trade", 5.53, 1000.0]
["2026-09-16T14:32:09.113147+00:00", "trade", 5.53, 100.0]
["2026-09-16T14:32:09.114386+00:00", "trade", 5.53, 64.0]
["2026-09-16T14:32:09.115316+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:32:09.117194+00:00", "trade", 5.54, 64.0]
["2026-09-16T14:32:09.123716+00:00", "quote", 5.52, 5.54]
["2026-09-16T14:32:09.123778+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:32:09.124424+00:00", "trade", 5.52, 10.0]
["2026-09-16T14:32:09.124992+00:00", "quote", 5.51, 5.53]
["2026-09-16T14:32:09.514351+00:00", "trade", 5.53, 30.0]
["2026-09-16T14:32:09.514352+00:00", "trade", 5.53, 200.0]
["2026-09-16T14:32:09.514353+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:32:09.514468+00:00", "quote", 5.52, 5.54]
["2026-09-16T14:32:09.524365+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:32:09.524885+00:00", "trade", 5.53, 20.0]
["2026-09-16T14:32:09.525122+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:32:09.525124+00:00", "trade", 5.54, 67.0]
["2026-09-16T14:32:09.525401+00:00", "trade", 5.53, 66.0]
["2026-09-16T14:32:09.526779+00:00", "trade", 5.54, 20.0]
["2026-09-16T14:32:09.876282+00:00", "trade", 5.54, 100.0]
["2026-09-16T14:32:09.943670+00:00", "trade", 5.54, 80.0]
["2026-09-16T14:32:09.943672+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:32:10.047249+00:00", "quote", 5.51, 5.54]
["2026-09-16T14:32:10.208386+00:00", "trade", 5.54, 188.0]
["2026-09-16T14:32:10.340470+00:00", "trade", 5.5358, 5.0]
["2026-09-16T14:32:10.506423+00:00", "trade", 5.5399, 25.0]
["2026-09-16T14:32:10.878689+00:00", "trade", 5.525, 1.0]
["2026-09-16T14:32:10.879788+00:00", "trade", 5.525, 2.0]
["2026-09-16T14:32:10.880527+00:00", "trade", 5.525, 2.0]
["2026-09-16T14:32:10.880928+00:00", "trade", 5.525, 2.0]
["2026-09-16T14:32:10.880965+00:00", "trade", 5.5299, 1.0]
["2026-09-16T14:32:10.881216+00:00", "trade", 5.525, 2.0]
["2026-09-16T14:32:10.881278+00:00", "trade", 5.525, 2.0]
["2026-09-16T14:32:10.887016+00:00", "trade", 5.525, 2.0]
["2026-09-16T14:32:10.887082+00:00", "trade", 5.525, 2.0]
["2026-09-16T14:32:10.970752+00:00", "trade", 5.525, 69.0]
["2026-09-16T14:32:10.971775+00:00", "trade", 5.5399, 69.0]
["2026-09-16T14:32:11.852708+00:00", "trade", 5.54, 20.0]
["2026-09-16T14:32:11.852710+00:00", "trade", 5.54, 12.0]
["2026-09-16T14:32:11.852712+00:00", "quote", 5.52, 5.54]
["2026-09-16T14:32:11.852733+00:00", "quote", 5.53, 5.54]
["2026-09-16T14:32:11.852742+00:00", "trade", 5.54, 853.0]
["2026-09-16T14:32:11.852745+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:32:11.852813+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:32:11.852847+00:00", "trade", 5.54, 1.0]
["2026-09-16T14:32:11.859733+00:00", "quote", 5.52, 5.55]
["2026-09-16T14:32:11.860193+00:00", "trade", 5.54, 10.0]
["2026-09-16T14:32:11.875985+00:00", "quote", 5.51, 5.55]
["2026-09-16T14:32:11.931413+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:32:11.931414+00:00", "trade", 5.55, 40.0]
["2026-09-16T14:32:11.931437+00:00", "trade", 5.55, 160.0]
["2026-09-16T14:32:11.931438+00:00", "trade", 5.55, 1.0]
["2026-09-16T14:32:11.931439+00:00", "trade", 5.55, 10.0]
["2026-09-16T14:32:11.931458+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:32:11.931464+00:00", "quote", 5.53, 5.55]
["2026-09-16T14:32:11.931479+00:00", "quote", 5.54, 5.55]
["2026-09-16T14:32:11.931711+00:00", "trade", 5.55, 60.0]
["2026-09-16T14:32:11.931716+00:00", "trade", 5.55, 374.0]
["2026-09-16T14:32:11.931720+00:00", "quote", 5.54, 5.55]
["2026-09-16T14:32:11.931738+00:00", "trade", 5.55, 526.0]
["2026-09-16T14:32:11.931739+00:00", "quote", 5.54, 5.55]
["2026-09-16T14:32:11.931751+00:00", "trade", 5.55, 19.0]
["2026-09-16T14:32:11.931766+00:00", "trade", 5.55, 181.0]
["2026-09-16T14:32:11.931817+00:00", "trade", 5.55, 10.0]
["2026-09-16T14:32:11.931923+00:00", "trade", 5.55, 50.0]
["2026-09-16T14:32:11.932019+00:00", "trade", 5.55, 5.0]
["2026-09-16T14:32:11.932023+00:00", "trade", 5.55, 5.0]
["2026-09-16T14:32:11.932023+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:32:11.932023+00:00", "trade", 5.55, 10.0]
["2026-09-16T14:32:11.932024+00:00", "quote", 5.54, 5.56]
["2026-09-16T14:32:11.932026+00:00", "trade", 5.55, 259.0]
["2026-09-16T14:32:11.932030+00:00", "trade", 5.55, 1.0]
["2026-09-16T14:32:11.932031+00:00", "trade", 5.55, 200.0]
["2026-09-16T14:32:11.932088+00:00", "quote", 5.54, 5.56]
["2026-09-16T14:32:11.932124+00:00", "quote", 5.53, 5.56]
["2026-09-16T14:32:11.932542+00:00", "trade", 5.55, 20.0]
["2026-09-16T14:32:11.932542+00:00", "quote", 5.53, 5.56]
["2026-09-16T14:32:11.932574+00:00", "quote", 5.53, 5.56]
["2026-09-16T14:32:11.932600+00:00", "quote", 5.53, 5.56]
["2026-09-16T14:32:11.932868+00:00", "quote", 5.53, 5.56]
["2026-09-16T14:32:11.936664+00:00", "quote", 5.53, 5.56]
["2026-09-16T14:32:12.024735+00:00", "trade", 5.5594, 100.0]
["2026-09-16T14:32:12.032365+00:00", "quote", 5.53, 5.56]
["2026-09-16T14:32:12.032415+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:32:12.313462+00:00", "quote", 5.53, 5.56]
["2026-09-16T14:32:12.313569+00:00", "trade", 5.55, 20.0]
["2026-09-16T14:32:12.314417+00:00", "trade", 5.54, 14.0]
["2026-09-16T14:32:12.314423+00:00", "trade", 5.54, 6.0]
["2026-09-16T14:32:12.314425+00:00", "trade", 5.54, 7.0]
["2026-09-16T14:32:12.314432+00:00", "trade", 5.54, 50.0]
["2026-09-16T14:32:12.314571+00:00", "trade", 5.54, 11.0]
["2026-09-16T14:32:12.314572+00:00", "trade", 5.54, 10.0]
["2026-09-16T14:32:12.314575+00:00", "trade", 5.54, 7.0]
["2026-09-16T14:32:12.314576+00:00", "trade", 5.54, 9.0]
["2026-09-16T14:32:12.314823+00:00", "trade", 5.5599, 20.0]
["2026-09-16T14:32:12.390889+00:00", "trade", 5.55, 11.0]
["2026-09-16T14:32:12.390889+00:00", "trade", 5.55, 6.0]
["2026-09-16T14:32:12.397528+00:00", "trade", 5.56, 17.0]
["2026-09-16T14:32:12.462480+00:00", "trade", 5.5554, 100.0]
["2026-09-16T14:32:12.931018+00:00", "quote", 5.52, 5.56]
["2026-09-16T14:32:13.008375+00:00", "quote", 5.54, 5.56]
["2026-09-16T14:32:13.128699+00:00", "trade", 5.5552, 100.0]
["2026-09-16T14:32:13.259412+00:00", "trade", 5.5426, 1.0]
["2026-09-16T14:32:13.270996+00:00", "trade", 5.55, 1.0]
["2026-09-16T14:32:13.270997+00:00", "trade", 5.55, 14.0]
["2026-09-16T14:32:13.270997+00:00", "trade", 5.55, 5.0]
["2026-09-16T14:32:13.274211+00:00", "trade", 5.56, 20.0]
["2026-09-16T14:32:13.409888+00:00", "trade", 5.55, 2.0]
["2026-09-16T14:32:13.412722+00:00", "trade", 5.5599, 2.0]
["2026-09-16T14:32:13.419159+00:00", "trade", 5.5599, 258.0]
["2026-09-16T14:32:13.616139+00:00", "trade", 5.55, 500.0]
["2026-09-16T14:32:13.673834+00:00", "trade", 5.56, 1.0]
["2026-09-16T14:32:13.673840+00:00", "trade", 5.56, 2.0]
["2026-09-16T14:32:13.673879+00:00", "trade", 5.56, 35.0]
["2026-09-16T14:32:13.673880+00:00", "trade", 5.56, 160.0]
["2026-09-16T14:32:13.673887+00:00", "quote", 5.54, 5.56]
["2026-09-16T14:32:13.673909+00:00", "trade", 5.56, 240.0]
["2026-09-16T14:32:13.673909+00:00", "quote", 5.54, 5.57]
["2026-09-16T14:32:13.673910+00:00", "trade", 5.56, 195.0]
["2026-09-16T14:32:13.673929+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:32:13.673936+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:32:13.673943+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:32:13.673949+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:32:13.674486+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:32:13.674545+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:32:13.675619+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:32:13.675627+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:32:13.676230+00:00", "trade", 5.56, 205.0]
["2026-09-16T14:32:13.678505+00:00", "trade", 5.57, 20.0]
["2026-09-16T14:32:13.678933+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:32:13.679994+00:00", "trade", 5.57, 1.0]
["2026-09-16T14:32:13.710333+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:32:13.710340+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:32:13.730568+00:00", "trade", 5.57, 479.0]
["2026-09-16T14:32:13.735008+00:00", "trade", 5.57, 112.0]
["2026-09-16T14:32:13.735430+00:00", "trade", 5.56, 25.0]
["2026-09-16T14:32:13.773973+00:00", "quote", 5.54, 5.57]
["2026-09-16T14:32:13.863144+00:00", "trade", 5.555, 150.0]
["2026-09-16T14:32:14.123012+00:00", "trade", 5.55, 100.0]
["2026-09-16T14:32:14.208706+00:00", "trade", 5.5678, 1000.0]
["2026-09-16T14:32:14.974748+00:00", "trade", 5.555, 300.0]
["2026-09-16T14:32:15.379011+00:00", "trade", 5.56, 40.0]
["2026-09-16T14:32:15.379526+00:00", "trade", 5.57, 1288.0]
["2026-09-16T14:32:15.379527+00:00", "trade", 5.57, 70.0]
["2026-09-16T14:32:15.379553+00:00", "quote", 5.55, 5.57]
["2026-09-16T14:32:15.379560+00:00", "quote", 5.56, 5.57]
["2026-09-16T14:32:15.379724+00:00", "trade", 5.57, 1160.0]
["2026-09-16T14:32:15.379724+00:00", "quote", 5.56, 5.57]
["2026-09-16T14:32:15.379884+00:00", "quote", 5.56, 5.59]
["2026-09-16T14:32:15.379969+00:00", "trade", 5.57, 5.0]
["2026-09-16T14:32:15.379990+00:00", "trade", 5.57, 840.0]
["2026-09-16T14:32:15.380224+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:32:15.380698+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:32:15.380699+00:00", "trade", 5.56, 30.0]
["2026-09-16T14:32:15.384977+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:32:15.479559+00:00", "quote", 5.54, 5.59]
["2026-09-16T14:32:15.580839+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:32:15.817447+00:00", "trade", 5.57, 600.0]
["2026-09-16T14:32:16.052007+00:00", "trade", 5.57, 100.0]
["2026-09-16T14:32:16.379015+00:00", "quote", 5.54, 5.59]
["2026-09-16T14:32:16.379639+00:00", "trade", 5.55, 50.0]
["2026-09-16T14:32:16.379640+00:00", "trade", 5.55, 20.0]
["2026-09-16T14:32:16.379894+00:00", "trade", 5.55, 1.0]
["2026-09-16T14:32:16.379900+00:00", "trade", 5.55, 50.0]
["2026-09-16T14:32:16.379903+00:00", "quote", 5.54, 5.59]
["2026-09-16T14:32:16.379932+00:00", "trade", 5.55, 51.0]
["2026-09-16T14:32:16.380230+00:00", "trade", 5.55, 25.0]
["2026-09-16T14:32:16.380230+00:00", "trade", 5.55, 10.0]
["2026-09-16T14:32:16.661037+00:00", "quote", 5.54, 5.59]
["2026-09-16T14:32:16.734808+00:00", "trade", 5.565, 200.0]
["2026-09-16T14:32:16.736330+00:00", "trade", 5.57, 62.0]
["2026-09-16T14:32:16.736332+00:00", "trade", 5.57, 62.0]
["2026-09-16T14:32:16.736342+00:00", "trade", 5.57, 62.0]
["2026-09-16T14:32:16.737959+00:00", "trade", 5.58, 40.0]
["2026-09-16T14:32:16.737960+00:00", "trade", 5.58, 57.0]
["2026-09-16T14:32:16.739988+00:00", "trade", 5.5705, 40.0]
["2026-09-16T14:32:16.740207+00:00", "trade", 5.5705, 57.0]
["2026-09-16T14:32:16.741068+00:00", "trade", 5.5705, 5.0]
["2026-09-16T14:32:16.741240+00:00", "trade", 5.58, 5.0]
["2026-09-16T14:32:16.742005+00:00", "trade", 5.5705, 1.0]
["2026-09-16T14:32:16.742326+00:00", "trade", 5.5705, 3.0]
["2026-09-16T14:32:16.742598+00:00", "trade", 5.59, 3.0]
["2026-09-16T14:32:16.836840+00:00", "trade", 5.59, 500.0]
["2026-09-16T14:32:16.837657+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:32:16.837667+00:00", "quote", 5.54, 5.59]
["2026-09-16T14:32:16.837692+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:32:16.837761+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:32:16.837831+00:00", "trade", 5.59, 3.0]
["2026-09-16T14:32:16.837945+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:32:16.838097+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:32:16.838129+00:00", "trade", 5.59, 292.0]
["2026-09-16T14:32:16.838309+00:00", "trade", 5.59, 108.0]
["2026-09-16T14:32:16.838962+00:00", "trade", 5.5705, 500.0]
["2026-09-16T14:32:16.839135+00:00", "trade", 5.5705, 100.0]
["2026-09-16T14:32:16.839459+00:00", "trade", 5.5705, 108.0]
["2026-09-16T14:32:16.839740+00:00", "trade", 5.5705, 1.0]
["2026-09-16T14:32:16.840088+00:00", "trade", 5.5705, 3.0]
["2026-09-16T14:32:16.840151+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:32:16.840278+00:00", "trade", 5.5705, 1.0]
["2026-09-16T14:32:16.840603+00:00", "trade", 5.5705, 3.0]
["2026-09-16T14:32:16.840868+00:00", "trade", 5.5705, 100.0]
["2026-09-16T14:32:16.841048+00:00", "trade", 5.5705, 100.0]
["2026-09-16T14:32:16.841308+00:00", "trade", 5.5705, 100.0]
["2026-09-16T14:32:16.841628+00:00", "trade", 5.5705, 292.0]
["2026-09-16T14:32:16.841947+00:00", "trade", 5.565, 700.0]
["2026-09-16T14:32:16.842014+00:00", "trade", 5.59, 3.0]
["2026-09-16T14:32:16.852600+00:00", "trade", 5.5889, 50.0]
["2026-09-16T14:32:16.882477+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:32:16.882535+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:32:17.056670+00:00", "trade", 5.58, 5.0]
["2026-09-16T14:32:17.059214+00:00", "trade", 5.5899, 5.0]
["2026-09-16T14:32:17.205218+00:00", "trade", 5.59, 4.0]
["2026-09-16T14:32:17.228822+00:00", "trade", 5.59, 3.0]
["2026-09-16T14:32:17.249492+00:00", "trade", 5.59, 3.0]
["2026-09-16T14:32:17.332572+00:00", "trade", 5.59, 110.0]
["2026-09-16T14:32:17.535748+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:32:17.828514+00:00", "trade", 5.59, 57.0]
["2026-09-16T14:32:17.828516+00:00", "quote", 5.59, 5.59]
["2026-09-16T14:32:17.828544+00:00", "quote", 5.59, 5.6]
["2026-09-16T14:32:17.828570+00:00", "trade", 5.59, 696.0]
["2026-09-16T14:32:17.828571+00:00", "quote", 5.59, 5.6]
["2026-09-16T14:32:17.828617+00:00", "trade", 5.59, 1127.0]
["2026-09-16T14:32:17.828617+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:32:17.828625+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:32:17.828676+00:00", "trade", 5.59, 50.0]
["2026-09-16T14:32:17.828691+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:32:17.829149+00:00", "trade", 5.59, 120.0]
["2026-09-16T14:32:17.829149+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:32:18.485818+00:00", "trade", 5.57, 100.0]
["2026-09-16T14:32:18.527566+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:32:18.528029+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:32:18.529650+00:00", "trade", 5.59, 57.0]
["2026-09-16T14:32:18.530156+00:00", "trade", 5.59, 20.0]
["2026-09-16T14:32:18.530235+00:00", "trade", 5.59, 505.0]
["2026-09-16T14:32:18.530236+00:00", "trade", 5.59, 200.0]
["2026-09-16T14:32:18.530236+00:00", "trade", 5.59, 57.0]
["2026-09-16T14:32:18.530236+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:32:18.530271+00:00", "trade", 5.59, 33.0]
["2026-09-16T14:32:18.530271+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:32:18.530286+00:00", "trade", 5.59, 20.0]
["2026-09-16T14:32:18.530288+00:00", "quote", 5.56, 5.6]
["2026-09-16T14:32:18.530296+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:32:18.530355+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:32:18.530452+00:00", "trade", 5.59, 31.0]
["2026-09-16T14:32:18.631073+00:00", "quote", 5.57, 5.6]
["2026-09-16T14:32:18.631128+00:00", "quote", 5.56, 5.6]
["2026-09-16T14:32:18.631459+00:00", "quote", 5.56, 5.6]
["2026-09-16T14:32:18.667064+00:00", "trade", 5.56, 15.0]
["2026-09-16T14:32:19.260497+00:00", "trade", 5.59, 100.0]
["2026-09-16T14:32:19.710368+00:00", "trade", 5.5607, 500.0]
["2026-09-16T14:32:19.758949+00:00", "trade", 5.59, 50.0]
["2026-09-16T14:32:19.760018+00:00", "trade", 5.59, 5.0]
["2026-09-16T14:32:20.030397+00:00", "quote", 5.56, 5.6]
["2026-09-16T14:32:20.030459+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:32:20.064892+00:00", "trade", 5.59, 10.0]
["2026-09-16T14:32:20.217131+00:00", "trade", 5.58, 25.0]
["2026-09-16T14:32:20.217703+00:00", "quote", 5.55, 5.59]
["2026-09-16T14:32:20.312157+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:32:20.333495+00:00", "trade", 5.59, 31.0]
["2026-09-16T14:32:20.333495+00:00", "trade", 5.59, 2.0]
["2026-09-16T14:32:20.345490+00:00", "quote", 5.55, 5.6]
["2026-09-16T14:32:20.346083+00:00", "trade", 5.5999, 967.0]
["2026-09-16T14:32:20.348170+00:00", "trade", 5.6, 967.0]
["2026-09-16T14:32:20.356781+00:00", "quote", 5.56, 5.6]
["2026-09-16T14:32:20.470194+00:00", "trade", 5.58, 92.0]
["2026-09-16T14:32:20.472833+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:32:20.477274+00:00", "trade", 5.58, 1.0]
["2026-09-16T14:32:20.505808+00:00", "trade", 5.58, 100.0]
["2026-09-16T14:32:20.658738+00:00", "trade", 5.6, 90.0]
["2026-09-16T14:32:20.746180+00:00", "trade", 5.6, 70.0]
["2026-09-16T14:32:20.762993+00:00", "trade", 5.57, 1000.0]
["2026-09-16T14:32:20.802412+00:00", "trade", 5.58, 870.0]
["2026-09-16T14:32:20.807702+00:00", "trade", 5.6, 140.0]
["2026-09-16T14:32:20.831459+00:00", "trade", 5.6, 380.0]
["2026-09-16T14:32:20.831461+00:00", "trade", 5.6, 20.0]
["2026-09-16T14:32:20.831462+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:32:20.831464+00:00", "trade", 5.61, 20.0]
["2026-09-16T14:32:20.831489+00:00", "quote", 5.59, 5.6]
["2026-09-16T14:32:20.831543+00:00", "trade", 5.6, 33.0]
["2026-09-16T14:32:20.831545+00:00", "trade", 5.6, 14.0]
["2026-09-16T14:32:20.831545+00:00", "trade", 5.6, 500.0]
["2026-09-16T14:32:20.831545+00:00", "trade", 5.6, 70.0]
["2026-09-16T14:32:20.831549+00:00", "quote", 5.6, 5.6]
["2026-09-16T14:32:20.831550+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:32:20.831551+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:32:20.831553+00:00", "trade", 5.6, 200.0]
["2026-09-16T14:32:20.831554+00:00", "trade", 5.6, 38.0]
["2026-09-16T14:32:20.831557+00:00", "trade", 5.6, 3000.0]
["2026-09-16T14:32:20.831581+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:32:20.831581+00:00", "trade", 5.6, 7.0]
["2026-09-16T14:32:20.831594+00:00", "trade", 5.6, 100.0]
["2026-09-16T14:32:20.831594+00:00", "quote", 5.6, 5.6]
["2026-09-16T14:32:20.831598+00:00", "trade", 5.6, 1.0]
["2026-09-16T14:32:20.831602+00:00", "trade", 5.6, 412.0]
["2026-09-16T14:32:20.831603+00:00", "quote", 5.6, 5.6]
["2026-09-16T14:32:20.831617+00:00", "trade", 5.6, 588.0]
["2026-09-16T14:32:20.831618+00:00", "quote", 5.6, 5.62]
["2026-09-16T14:32:20.831636+00:00", "trade", 5.62, 3.0]
["2026-09-16T14:32:20.831655+00:00", "trade", 5.62, 5.0]
["2026-09-16T14:32:20.831684+00:00", "trade", 5.62, 36.0]
["2026-09-16T14:32:20.831685+00:00", "trade", 5.62, 28.0]
["2026-09-16T14:32:20.831695+00:00", "trade", 5.62, 100.0]
["2026-09-16T14:32:20.831696+00:00", "quote", 5.6, 5.63]
["2026-09-16T14:32:20.831702+00:00", "quote", 5.6, 5.63]
["2026-09-16T14:32:20.831712+00:00", "trade", 5.62, 50.0]
["2026-09-16T14:32:20.831995+00:00", "quote", 5.6, 5.63]
["2026-09-16T14:32:20.832004+00:00", "quote", 5.6, 5.63]
["2026-09-16T14:32:20.832105+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:32:20.832107+00:00", "trade", 5.62, 36.0]
["2026-09-16T14:32:20.832110+00:00", "trade", 5.62, 28.0]
["2026-09-16T14:32:20.832112+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:32:20.832150+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:32:20.832208+00:00", "trade", 5.63, 30.0]
["2026-09-16T14:32:20.832330+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:32:20.832508+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:32:20.832522+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:32:20.832561+00:00", "quote", 5.6, 5.65]
["2026-09-16T14:32:20.834563+00:00", "trade", 5.6463, 400.0]
["2026-09-16T14:32:20.834603+00:00", "trade", 5.62, 36.0]
["2026-09-16T14:32:20.834608+00:00", "trade", 5.62, 28.0]
["2026-09-16T14:32:20.837020+00:00", "trade", 5.6477, 600.0]
["2026-09-16T14:32:20.837625+00:00", "trade", 5.65, 240.0]
["2026-09-16T14:32:20.837655+00:00", "trade", 5.65, 45.0]
["2026-09-16T14:32:20.837808+00:00", "trade", 5.65, 200.0]
["2026-09-16T14:32:20.838000+00:00", "trade", 5.64, 10.0]
["2026-09-16T14:32:20.838487+00:00", "trade", 5.65, 200.0]
["2026-09-16T14:32:20.839570+00:00", "trade", 5.65, 45.0]
["2026-09-16T14:32:20.879612+00:00", "trade", 5.62, 100.0]
["2026-09-16T14:32:20.881417+00:00", "trade", 5.62, 105.0]
["2026-09-16T14:32:20.881417+00:00", "trade", 5.62, 200.0]
["2026-09-16T14:32:20.882884+00:00", "trade", 5.6485, 100.0]
["2026-09-16T14:32:20.883219+00:00", "trade", 5.6485, 105.0]
["2026-09-16T14:32:20.883253+00:00", "trade", 5.6485, 200.0]
["2026-09-16T14:32:20.889214+00:00", "trade", 5.64, 100.0]
["2026-09-16T14:32:20.890628+00:00", "trade", 5.6494, 100.0]
["2026-09-16T14:32:20.890695+00:00", "trade", 5.64, 300.0]
["2026-09-16T14:32:20.892360+00:00", "trade", 5.6494, 300.0]
["2026-09-16T14:32:20.949089+00:00", "trade", 5.6439, 20.0]
["2026-09-16T14:32:20.959666+00:00", "trade", 5.625, 100.0]
["2026-09-16T14:32:20.965072+00:00", "trade", 5.65, 100.0]
["2026-09-16T14:32:20.969644+00:00", "trade", 5.65, 200.0]
["2026-09-16T14:32:20.969644+00:00", "quote", 5.6, 5.65]
["2026-09-16T14:32:20.969646+00:00", "trade", 5.65, 30.0]
["2026-09-16T14:32:20.969665+00:00", "quote", 5.63, 5.65]
["2026-09-16T14:32:20.969982+00:00", "trade", 5.65, 40.0]
["2026-09-16T14:32:20.970233+00:00", "trade", 5.65, 100.0]
["2026-09-16T14:32:20.970235+00:00", "trade", 5.65, 10.0]
["2026-09-16T14:32:20.970237+00:00", "trade", 5.65, 10.0]
["2026-09-16T14:32:20.970238+00:00", "quote", 5.63, 5.66]
["2026-09-16T14:32:20.970385+00:00", "quote", 5.63, 5.66]
["2026-09-16T14:32:20.970761+00:00", "trade", 5.66, 170.0]
["2026-09-16T14:32:20.970761+00:00", "quote", 5.63, 5.66]
["2026-09-16T14:32:20.971179+00:00", "trade", 5.6343, 5.0]
["2026-09-16T14:32:20.985946+00:00", "trade", 5.645, 200.0]
["2026-09-16T14:32:20.986414+00:00", "trade", 5.65, 200.0]
["2026-09-16T14:32:20.990313+00:00", "quote", 5.62, 5.66]
["2026-09-16T14:32:20.990720+00:00", "trade", 5.63, 10.0]
["2026-09-16T14:32:20.995035+00:00", "trade", 5.66, 1.0]
["2026-09-16T14:32:21.028243+00:00", "trade", 5.65, 1.0]
["2026-09-16T14:32:21.068766+00:00", "trade", 5.65, 100.0]
["2026-09-16T14:32:21.068959+00:00", "trade", 5.65, 20.0]
["2026-09-16T14:32:21.069149+00:00", "trade", 5.65, 200.0]
["2026-09-16T14:32:21.069501+00:00", "trade", 5.66, 1095.0]
["2026-09-16T14:32:21.069501+00:00", "quote", 5.62, 5.66]
["2026-09-16T14:32:21.069543+00:00", "quote", 5.62, 5.66]
["2026-09-16T14:32:21.069567+00:00", "trade", 5.65, 50.0]
["2026-09-16T14:32:21.069731+00:00", "quote", 5.61, 5.66]
["2026-09-16T14:32:21.069864+00:00", "quote", 5.61, 5.66]
["2026-09-16T14:32:21.069865+00:00", "trade", 5.66, 200.0]
["2026-09-16T14:32:21.069868+00:00", "trade", 5.66, 705.0]
["2026-09-16T14:32:21.069871+00:00", "quote", 5.61, 5.66]
["2026-09-16T14:32:21.070127+00:00", "trade", 5.66, 20.0]
["2026-09-16T14:32:21.076800+00:00", "trade", 5.66, 999.0]
["2026-09-16T14:32:21.076801+00:00", "quote", 5.61, 5.66]
["2026-09-16T14:32:21.076828+00:00", "quote", 5.62, 5.66]
["2026-09-16T14:32:21.076876+00:00", "trade", 5.65, 36.0]
["2026-09-16T14:32:21.076935+00:00", "trade", 5.66, 1.0]
["2026-09-16T14:32:21.076960+00:00", "trade", 5.65, 28.0]
["2026-09-16T14:32:21.076999+00:00", "trade", 5.66, 684.0]
["2026-09-16T14:32:21.076999+00:00", "quote", 5.62, 5.66]
["2026-09-16T14:32:21.077778+00:00", "trade", 5.65, 16.0]
["2026-09-16T14:32:21.077880+00:00", "trade", 5.65, 57.0]
["2026-09-16T14:32:21.077893+00:00", "trade", 5.65, 37.0]
["2026-09-16T14:32:21.077896+00:00", "trade", 5.65, 20.0]
["2026-09-16T14:32:21.082328+00:00", "quote", 5.62, 5.66]
["2026-09-16T14:32:21.377016+00:00", "quote", 5.65, 5.66]
["2026-09-16T14:32:21.377034+00:00", "quote", 5.62, 5.66]
["2026-09-16T14:32:21.377035+00:00", "trade", 5.65, 200.0]
["2026-09-16T14:32:21.377301+00:00", "quote", 5.61, 5.66]
["2026-09-16T14:32:21.378563+00:00", "trade", 5.6594, 200.0]
["2026-09-16T14:32:21.391138+00:00", "quote", 5.64, 5.66]
["2026-09-16T14:32:21.396018+00:00", "quote", 5.61, 5.66]
["2026-09-16T14:32:21.432901+00:00", "trade", 5.6539, 30.0]
["2026-09-16T14:32:21.438855+00:00", "quote", 5.61, 5.66]
["2026-09-16T14:32:21.438856+00:00", "trade", 5.66, 500.0]
["2026-09-16T14:32:21.438916+00:00", "quote", 5.61, 5.66]
["2026-09-16T14:32:21.461423+00:00", "trade", 5.66, 20.0]
["2026-09-16T14:32:21.467176+00:00", "trade", 5.66, 1.0]
["2026-09-16T14:32:21.467214+00:00", "trade", 5.66, 607.0]
["2026-09-16T14:32:21.467216+00:00", "quote", 5.61, 5.67]
["2026-09-16T14:32:21.467613+00:00", "quote", 5.64, 5.67]
["2026-09-16T14:32:21.467651+00:00", "quote", 5.64, 5.67]
["2026-09-16T14:32:21.467652+00:00", "trade", 5.67, 393.0]
["2026-09-16T14:32:21.468170+00:00", "quote", 5.64, 5.67]
["2026-09-16T14:32:21.468251+00:00", "quote", 5.61, 5.67]
["2026-09-16T14:32:21.493169+00:00", "quote", 5.61, 5.67]
["2026-09-16T14:32:21.493207+00:00", "quote", 5.61, 5.68]
["2026-09-16T14:32:21.493208+00:00", "trade", 5.67, 107.0]
["2026-09-16T14:32:21.493941+00:00", "trade", 5.68, 92.0]
["2026-09-16T14:32:21.494029+00:00", "trade", 5.66, 37.0]
["2026-09-16T14:32:21.494029+00:00", "trade", 5.65, 37.0]
["2026-09-16T14:32:21.494031+00:00", "trade", 5.65, 14.0]
["2026-09-16T14:32:21.499258+00:00", "trade", 5.66, 142.0]
["2026-09-16T14:32:21.504629+00:00", "quote", 5.61, 5.68]
["2026-09-16T14:32:21.513591+00:00", "quote", 5.61, 5.68]
["2026-09-16T14:32:21.562827+00:00", "trade", 5.68, 200.0]
["2026-09-16T14:32:21.562828+00:00", "quote", 5.61, 5.68]
["2026-09-16T14:32:21.705380+00:00", "trade", 5.6724, 100.0]
["2026-09-16T14:32:21.825252+00:00", "trade", 5.67, 5.0]
["2026-09-16T14:32:21.922429+00:00", "trade", 5.62, 34.0]
["2026-09-16T14:32:21.964709+00:00", "trade", 5.68, 4.0]
["2026-09-16T14:32:21.968208+00:00", "trade", 5.62, 50.0]
["2026-09-16T14:32:22.065197+00:00", "trade", 5.645, 50.0]
["2026-09-16T14:32:22.146087+00:00", "quote", 5.62, 5.68]
["2026-09-16T14:32:22.146190+00:00", "trade", 5.68, 1.0]
["2026-09-16T14:32:22.146191+00:00", "trade", 5.68, 10.0]
["2026-09-16T14:32:22.146221+00:00", "quote", 5.65, 5.68]
["2026-09-16T14:32:22.146278+00:00", "quote", 5.65, 5.68]
["2026-09-16T14:32:22.146403+00:00", "trade", 5.68, 89.0]
["2026-09-16T14:32:22.146404+00:00", "quote", 5.65, 5.68]
["2026-09-16T14:32:22.151528+00:00", "quote", 5.62, 5.68]
["2026-09-16T14:32:22.156302+00:00", "quote", 5.62, 5.68]
["2026-09-16T14:32:22.173007+00:00", "trade", 5.68, 8.0]
["2026-09-16T14:32:22.173030+00:00", "quote", 5.65, 5.68]
["2026-09-16T14:32:22.173059+00:00", "trade", 5.68, 372.0]
["2026-09-16T14:32:22.173060+00:00", "quote", 5.65, 5.7]
["2026-09-16T14:32:22.173067+00:00", "trade", 5.68, 3.0]
["2026-09-16T14:32:22.173073+00:00", "trade", 5.68, 1.0]
["2026-09-16T14:32:22.173078+00:00", "trade", 5.68, 2.0]
["2026-09-16T14:32:22.173580+00:00", "quote", 5.65, 5.7]
["2026-09-16T14:32:22.173666+00:00", "quote", 5.65, 5.7]
["2026-09-16T14:32:22.173738+00:00", "trade", 5.6799, 372.0]
["2026-09-16T14:32:22.174099+00:00", "trade", 5.6799, 3.0]
["2026-09-16T14:32:22.174118+00:00", "trade", 5.6799, 1.0]
["2026-09-16T14:32:22.174449+00:00", "trade", 5.6799, 2.0]
["2026-09-16T14:32:22.174483+00:00", "trade", 5.6799, 8.0]
["2026-09-16T14:32:22.174802+00:00", "trade", 5.6799, 614.0]
["2026-09-16T14:32:22.181462+00:00", "quote", 5.64, 5.7]
["2026-09-16T14:32:22.223422+00:00", "quote", 5.63, 5.7]
["2026-09-16T14:32:22.223467+00:00", "quote", 5.63, 5.7]
["2026-09-16T14:32:22.235602+00:00", "trade", 5.665, 20.0]
["2026-09-16T14:32:22.237408+00:00", "trade", 5.6301, 20.0]
["2026-09-16T14:32:22.241929+00:00", "trade", 5.7, 20.0]
["2026-09-16T14:32:22.241930+00:00", "trade", 5.7, 20.0]
["2026-09-16T14:32:22.241932+00:00", "trade", 5.7, 500.0]
["2026-09-16T14:32:22.241951+00:00", "quote", 5.64, 5.7]
["2026-09-16T14:32:22.241958+00:00", "quote", 5.68, 5.7]
["2026-09-16T14:32:22.242329+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:32:22.242339+00:00", "trade", 5.7, 192.0]
["2026-09-16T14:32:22.242595+00:00", "quote", 5.67, 5.7]
["2026-09-16T14:32:22.242672+00:00", "trade", 5.7, 1.0]
["2026-09-16T14:32:22.242675+00:00", "trade", 5.7, 1.0]
["2026-09-16T14:32:22.242675+00:00", "trade", 5.7, 400.0]
["2026-09-16T14:32:22.242675+00:00", "trade", 5.7, 700.0]
["2026-09-16T14:32:22.242675+00:00", "quote", 5.67, 5.73]
["2026-09-16T14:32:22.242705+00:00", "quote", 5.67, 5.73]
["2026-09-16T14:32:22.242728+00:00", "quote", 5.67, 5.73]
["2026-09-16T14:32:22.242733+00:00", "quote", 5.67, 5.73]
["2026-09-16T14:32:22.242773+00:00", "quote", 5.67, 5.73]
["2026-09-16T14:32:22.242780+00:00", "quote", 5.67, 5.73]
["2026-09-16T14:32:22.242804+00:00", "trade", 5.71, 5.0]
["2026-09-16T14:32:22.242805+00:00", "trade", 5.71, 1.0]
["2026-09-16T14:32:22.242806+00:00", "quote", 5.67, 5.73]
["2026-09-16T14:32:22.242812+00:00", "trade", 5.71, 37.0]
["2026-09-16T14:32:22.242820+00:00", "quote", 5.67, 5.73]
["2026-09-16T14:32:22.242841+00:00", "trade", 5.71, 23.0]
["2026-09-16T14:32:22.242883+00:00", "quote", 5.68, 5.73]
["2026-09-16T14:32:22.243475+00:00", "trade", 5.73, 185.0]
["2026-09-16T14:32:22.243476+00:00", "trade", 5.73, 150.0]
["2026-09-16T14:32:22.243477+00:00", "quote", 5.68, 5.75]
["2026-09-16T14:32:22.243521+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:32:22.243528+00:00", "quote", 5.71, 5.75]
["2026-09-16T14:32:22.244326+00:00", "trade", 5.72, 50.0]
["2026-09-16T14:32:22.244327+00:00", "trade", 5.75, 31.0]
["2026-09-16T14:32:22.244329+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:22.244330+00:00", "trade", 5.75, 750.0]
["2026-09-16T14:32:22.244644+00:00", "quote", 5.72, 5.75]
["2026-09-16T14:32:22.244672+00:00", "trade", 5.72, 22.0]
["2026-09-16T14:32:22.244719+00:00", "trade", 5.73, 8.0]
["2026-09-16T14:32:22.244728+00:00", "trade", 5.73, 20.0]
["2026-09-16T14:32:22.244744+00:00", "quote", 5.71, 5.75]
["2026-09-16T14:32:22.244750+00:00", "trade", 5.74, 10.0]
["2026-09-16T14:32:22.244824+00:00", "quote", 5.72, 5.75]
["2026-09-16T14:32:22.244939+00:00", "trade", 5.74, 20.0]
["2026-09-16T14:32:22.245029+00:00", "trade", 5.74, 15.0]
["2026-09-16T14:32:22.245029+00:00", "trade", 5.75, 500.0]
["2026-09-16T14:32:22.245030+00:00", "trade", 5.75, 4000.0]
["2026-09-16T14:32:22.245030+00:00", "quote", 5.72, 5.76]
["2026-09-16T14:32:22.245814+00:00", "trade", 5.76, 94.0]
["2026-09-16T14:32:22.245816+00:00", "trade", 5.76, 10.0]
["2026-09-16T14:32:22.245816+00:00", "trade", 5.76, 300.0]
["2026-09-16T14:32:22.245816+00:00", "quote", 5.72, 5.77]
["2026-09-16T14:32:22.245858+00:00", "trade", 5.73, 5.0]
["2026-09-16T14:32:22.245877+00:00", "quote", 5.74, 5.77]
["2026-09-16T14:32:22.245916+00:00", "trade", 5.77, 500.0]
["2026-09-16T14:32:22.245916+00:00", "quote", 5.74, 5.78]
["2026-09-16T14:32:22.245918+00:00", "trade", 5.77, 10.0]
["2026-09-16T14:32:22.245943+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:22.246066+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:32:22.246090+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:32:22.246139+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:32:22.246188+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:32:22.246383+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:32:22.246387+00:00", "trade", 5.78, 9.0]
["2026-09-16T14:32:22.246439+00:00", "quote", 5.76, 5.77]
["2026-09-16T14:32:22.246492+00:00", "quote", 5.76, 5.78]
["2026-09-16T14:32:22.246494+00:00", "trade", 5.77, 300.0]
["2026-09-16T14:32:22.246520+00:00", "quote", 5.76, 5.78]
["2026-09-16T14:32:22.246527+00:00", "quote", 5.76, 5.78]
["2026-09-16T14:32:22.246535+00:00", "quote", 5.76, 5.78]
["2026-09-16T14:32:22.246672+00:00", "quote", 5.76, 5.79]
["2026-09-16T14:32:22.246673+00:00", "trade", 5.78, 300.0]
["2026-09-16T14:32:22.246674+00:00", "trade", 5.78, 10.0]
["2026-09-16T14:32:22.246676+00:00", "trade", 5.78, 22.0]
["2026-09-16T14:32:22.246677+00:00", "trade", 5.79, 41.0]
["2026-09-16T14:32:22.246700+00:00", "quote", 5.77, 5.79]
["2026-09-16T14:32:22.246707+00:00", "quote", 5.77, 5.79]
["2026-09-16T14:32:22.246714+00:00", "trade", 5.77, 100.0]
["2026-09-16T14:32:22.246714+00:00", "quote", 5.77, 5.79]
["2026-09-16T14:32:22.246716+00:00", "trade", 5.77, 86.0]
["2026-09-16T14:32:22.246716+00:00", "trade", 5.77, 100.0]
["2026-09-16T14:32:22.246721+00:00", "trade", 5.77, 28.0]
["2026-09-16T14:32:22.246721+00:00", "quote", 5.76, 5.79]
["2026-09-16T14:32:22.246723+00:00", "trade", 5.76, 100.0]
["2026-09-16T14:32:22.246724+00:00", "trade", 5.76, 72.0]
["2026-09-16T14:32:22.246727+00:00", "trade", 5.76, 86.0]
["2026-09-16T14:32:22.246727+00:00", "quote", 5.76, 5.79]
["2026-09-16T14:32:22.246730+00:00", "trade", 5.79, 100.0]
["2026-09-16T14:32:22.246731+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:32:22.246734+00:00", "trade", 5.77, 7.0]
["2026-09-16T14:32:22.246734+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:32:22.246737+00:00", "trade", 5.79, 6.0]
["2026-09-16T14:32:22.246752+00:00", "quote", 5.76, 5.78]
["2026-09-16T14:32:22.246776+00:00", "trade", 5.76, 7.0]
["2026-09-16T14:32:22.246791+00:00", "trade", 5.76, 7.0]
["2026-09-16T14:32:22.246791+00:00", "quote", 5.76, 5.78]
["2026-09-16T14:32:22.246821+00:00", "trade", 5.76, 7.0]
["2026-09-16T14:32:22.246832+00:00", "trade", 5.78, 10.0]
["2026-09-16T14:32:22.246833+00:00", "trade", 5.78, 128.0]
["2026-09-16T14:32:22.246837+00:00", "trade", 5.78, 35.0]
["2026-09-16T14:32:22.246837+00:00", "trade", 5.76, 7.0]
["2026-09-16T14:32:22.246838+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:32:22.246841+00:00", "trade", 5.75, 7.0]
["2026-09-16T14:32:22.246859+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:32:22.246874+00:00", "quote", 5.77, 5.77]
["2026-09-16T14:32:22.246916+00:00", "trade", 5.77, 100.0]
["2026-09-16T14:32:22.246916+00:00", "quote", 5.76, 5.77]
["2026-09-16T14:32:22.246925+00:00", "quote", 5.76, 5.78]
["2026-09-16T14:32:22.246926+00:00", "trade", 5.77, 100.0]
["2026-09-16T14:32:22.246927+00:00", "trade", 5.78, 128.0]
["2026-09-16T14:32:22.246928+00:00", "trade", 5.78, 28.0]
["2026-09-16T14:32:22.246929+00:00", "trade", 5.79, 59.0]
["2026-09-16T14:32:22.246933+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:32:22.246934+00:00", "trade", 5.79, 7.0]
["2026-09-16T14:32:22.246934+00:00", "trade", 5.79, 35.0]
["2026-09-16T14:32:22.246936+00:00", "trade", 5.79, 28.0]
["2026-09-16T14:32:22.246936+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:32:22.246942+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:32:22.246942+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:32:22.246943+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:32:22.246946+00:00", "trade", 5.76, 9.0]
["2026-09-16T14:32:22.246964+00:00", "quote", 5.74, 5.8]
["2026-09-16T14:32:22.246965+00:00", "trade", 5.76, 100.0]
["2026-09-16T14:32:22.246976+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:22.246981+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:22.246985+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:22.246985+00:00", "trade", 5.75, 47.0]
["2026-09-16T14:32:22.246991+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:22.246997+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:22.247003+00:00", "trade", 5.76, 9.0]
["2026-09-16T14:32:22.247004+00:00", "trade", 5.76, 1.0]
["2026-09-16T14:32:22.247004+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:22.247005+00:00", "trade", 5.76, 3.0]
["2026-09-16T14:32:22.247005+00:00", "trade", 5.74, 99.0]
["2026-09-16T14:32:22.247006+00:00", "trade", 5.73, 83.0]
["2026-09-16T14:32:22.247007+00:00", "trade", 5.74, 1.0]
["2026-09-16T14:32:22.247008+00:00", "trade", 5.73, 47.0]
["2026-09-16T14:32:22.247009+00:00", "trade", 5.76, 62.0]
["2026-09-16T14:32:22.247011+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:22.247012+00:00", "trade", 5.73, 99.0]
["2026-09-16T14:32:22.247014+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:22.247029+00:00", "trade", 5.76, 2.0]
["2026-09-16T14:32:22.247030+00:00", "trade", 5.73, 91.0]
["2026-09-16T14:32:22.247040+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:22.247046+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:22.247049+00:00", "trade", 5.77, 88.0]
["2026-09-16T14:32:22.247051+00:00", "trade", 5.77, 88.0]
["2026-09-16T14:32:22.247051+00:00", "trade", 5.75, 9.0]
["2026-09-16T14:32:22.247052+00:00", "trade", 5.77, 1.0]
["2026-09-16T14:32:22.247053+00:00", "trade", 5.77, 35.0]
["2026-09-16T14:32:22.247053+00:00", "quote", 5.74, 5.78]
["2026-09-16T14:32:22.247056+00:00", "trade", 5.78, 128.0]
["2026-09-16T14:32:22.247058+00:00", "trade", 5.78, 35.0]
["2026-09-16T14:32:22.247059+00:00", "trade", 5.75, 7.0]
["2026-09-16T14:32:22.247061+00:00", "trade", 5.75, 40.0]
["2026-09-16T14:32:22.247089+00:00", "trade", 5.74, 8.0]
["2026-09-16T14:32:22.247103+00:00", "trade", 5.75, 9.0]
["2026-09-16T14:32:22.247105+00:00", "trade", 5.75, 62.0]
["2026-09-16T14:32:22.247111+00:00", "quote", 5.74, 5.77]
["2026-09-16T14:32:22.247118+00:00", "trade", 5.74, 62.0]
["2026-09-16T14:32:22.247122+00:00", "trade", 5.74, 62.0]
["2026-09-16T14:32:22.247125+00:00", "trade", 5.74, 10.0]
["2026-09-16T14:32:22.247129+00:00", "trade", 5.74, 98.0]
["2026-09-16T14:32:22.247142+00:00", "trade", 5.78, 1.0]
["2026-09-16T14:32:22.247144+00:00", "trade", 5.78, 20.0]
["2026-09-16T14:32:22.247153+00:00", "quote", 5.74, 5.78]
["2026-09-16T14:32:22.247160+00:00", "quote", 5.74, 5.78]
["2026-09-16T14:32:22.247175+00:00", "trade", 5.76, 11.0]
["2026-09-16T14:32:22.247179+00:00", "trade", 5.76, 128.0]
["2026-09-16T14:32:22.247179+00:00", "trade", 5.76, 5.0]
["2026-09-16T14:32:22.247179+00:00", "trade", 5.76, 118.0]
["2026-09-16T14:32:22.247181+00:00", "quote", 5.74, 5.77]
["2026-09-16T14:32:22.247182+00:00", "trade", 5.76, 91.0]
["2026-09-16T14:32:22.247184+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:32:22.247185+00:00", "trade", 5.76, 100.0]
["2026-09-16T14:32:22.247187+00:00", "trade", 5.76, 35.0]
["2026-09-16T14:32:22.247187+00:00", "trade", 5.76, 28.0]
["2026-09-16T14:32:22.247209+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:22.247217+00:00", "trade", 5.76, 63.0]
["2026-09-16T14:32:22.247223+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:32:22.247226+00:00", "trade", 5.77, 7.0]
["2026-09-16T14:32:22.247227+00:00", "trade", 5.77, 62.0]
["2026-09-16T14:32:22.247227+00:00", "trade", 5.76, 39.0]
["2026-09-16T14:32:22.247227+00:00", "trade", 5.76, 61.0]
["2026-09-16T14:32:22.247228+00:00", "trade", 5.75, 36.0]
["2026-09-16T14:32:22.247229+00:00", "trade", 5.75, 11.0]
["2026-09-16T14:32:22.247230+00:00", "trade", 5.76, 1.0]
["2026-09-16T14:32:22.247237+00:00", "trade", 5.77, 33.0]
["2026-09-16T14:32:22.247237+00:00", "trade", 5.76, 33.0]
["2026-09-16T14:32:22.247238+00:00", "trade", 5.73, 20.0]
["2026-09-16T14:32:22.247238+00:00", "trade", 5.75, 34.0]
["2026-09-16T14:32:22.247238+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:32:22.247238+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:32:22.247247+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:32:22.247250+00:00", "trade", 5.77, 26.0]
["2026-09-16T14:32:22.247253+00:00", "trade", 5.75, 1.0]
["2026-09-16T14:32:22.247254+00:00", "trade", 5.76, 33.0]
["2026-09-16T14:32:22.247254+00:00", "trade", 5.75, 7.0]
["2026-09-16T14:32:22.247254+00:00", "trade", 5.75, 34.0]
["2026-09-16T14:32:22.247255+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:32:22.247255+00:00", "quote", 5.74, 5.77]
["2026-09-16T14:32:22.247262+00:00", "quote", 5.74, 5.76]
["2026-09-16T14:32:22.247266+00:00", "quote", 5.74, 5.76]
["2026-09-16T14:32:22.247270+00:00", "quote", 5.74, 5.76]
["2026-09-16T14:32:22.247277+00:00", "quote", 5.74, 5.76]
["2026-09-16T14:32:22.247291+00:00", "quote", 5.74, 5.76]
["2026-09-16T14:32:22.247294+00:00", "trade", 5.75, 1.0]
["2026-09-16T14:32:22.247298+00:00", "quote", 5.74, 5.76]
["2026-09-16T14:32:22.247301+00:00", "quote", 5.75, 5.76]
["2026-09-16T14:32:22.247305+00:00", "quote", 5.75, 5.76]
["2026-09-16T14:32:22.247316+00:00", "trade", 5.76, 2.0]
["2026-09-16T14:32:22.247318+00:00", "trade", 5.76, 36.0]
["2026-09-16T14:32:22.247320+00:00", "quote", 5.75, 5.76]
["2026-09-16T14:32:22.247322+00:00", "trade", 5.76, 39.0]
["2026-09-16T14:32:22.247324+00:00", "trade", 5.75, 49.0]
["2026-09-16T14:32:22.247325+00:00", "trade", 5.75, 39.0]
["2026-09-16T14:32:22.247326+00:00", "trade", 5.75, 61.0]
["2026-09-16T14:32:22.247328+00:00", "trade", 5.75, 17.0]
["2026-09-16T14:32:22.247330+00:00", "trade", 5.79, 34.0]
["2026-09-16T14:32:22.247330+00:00", "trade", 5.8, 53.0]
["2026-09-16T14:32:22.247331+00:00", "trade", 5.75, 128.0]
["2026-09-16T14:32:22.247332+00:00", "trade", 5.8, 6.0]
["2026-09-16T14:32:22.247333+00:00", "trade", 5.75, 36.0]
["2026-09-16T14:32:22.247333+00:00", "trade", 5.75, 11.0]
["2026-09-16T14:32:22.247334+00:00", "quote", 5.75, 5.76]
["2026-09-16T14:32:22.247347+00:00", "trade", 5.75, 7.0]
["2026-09-16T14:32:22.247347+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:22.247354+00:00", "quote", 5.75, 5.75]
["2026-09-16T14:32:22.247359+00:00", "trade", 5.75, 52.0]
["2026-09-16T14:32:22.247371+00:00", "trade", 5.75, 66.0]
["2026-09-16T14:32:22.247373+00:00", "trade", 5.74, 92.0]
["2026-09-16T14:32:22.247382+00:00", "quote", 5.75, 5.75]
["2026-09-16T14:32:22.247384+00:00", "quote", 5.76, 5.75]
["2026-09-16T14:32:22.247396+00:00", "quote", 5.76, 5.75]
["2026-09-16T14:32:22.247410+00:00", "quote", 5.76, 5.78]
["2026-09-16T14:32:22.247417+00:00", "trade", 5.75, 36.0]
["2026-09-16T14:32:22.247417+00:00", "quote", 5.76, 5.75]
["2026-09-16T14:32:22.247418+00:00", "trade", 5.73, 36.0]
["2026-09-16T14:32:22.247419+00:00", "quote", 5.77, 5.75]
["2026-09-16T14:32:22.247420+00:00", "trade", 5.73, 36.0]
["2026-09-16T14:32:22.247422+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:22.247427+00:00", "trade", 5.74, 2.0]
["2026-09-16T14:32:22.247428+00:00", "trade", 5.73, 6.0]
["2026-09-16T14:32:22.247431+00:00", "trade", 5.73, 16.0]
["2026-09-16T14:32:22.247434+00:00", "trade", 5.76, 6.0]
["2026-09-16T14:32:22.247438+00:00", "trade", 5.76, 1.0]
["2026-09-16T14:32:22.247439+00:00", "quote", 5.77, 5.75]
["2026-09-16T14:32:22.247446+00:00", "quote", 5.77, 5.75]
["2026-09-16T14:32:22.247460+00:00", "trade", 5.75, 126.0]
["2026-09-16T14:32:22.247467+00:00", "quote", 5.77, 5.75]
["2026-09-16T14:32:22.247473+00:00", "trade", 5.76, 100.0]
["2026-09-16T14:32:22.247481+00:00", "quote", 5.77, 5.75]
["2026-09-16T14:32:22.247495+00:00", "quote", 5.77, 5.78]
["2026-09-16T14:32:22.247519+00:00", "quote", 5.77, 5.75]
["2026-09-16T14:32:22.247524+00:00", "trade", 5.75, 7.0]
["2026-09-16T14:32:22.247528+00:00", "trade", 5.77, 100.0]
["2026-09-16T14:32:22.247534+00:00", "quote", 5.76, 5.75]
["2026-09-16T14:32:22.247554+00:00", "quote", 5.76, 5.75]
["2026-09-16T14:32:22.247557+00:00", "trade", 5.77, 1.0]
["2026-09-16T14:32:22.247559+00:00", "trade", 5.78, 35.0]
["2026-09-16T14:32:22.247560+00:00", "trade", 5.79, 35.0]
["2026-09-16T14:32:22.247561+00:00", "trade", 5.74, 3.0]
["2026-09-16T14:32:22.247564+00:00", "trade", 5.76, 1.0]
["2026-09-16T14:32:22.247564+00:00", "trade", 5.74, 6.0]
["2026-09-16T14:32:22.247565+00:00", "quote", 5.76, 5.75]
["2026-09-16T14:32:22.247566+00:00", "trade", 5.75, 5.0]
["2026-09-16T14:32:22.247569+00:00", "trade", 5.77, 12.0]
["2026-09-16T14:32:22.247605+00:00", "trade", 5.75, 3.0]
["2026-09-16T14:32:22.247606+00:00", "quote", 5.76, 5.77]
["2026-09-16T14:32:22.247614+00:00", "trade", 5.75, 51.0]
["2026-09-16T14:32:22.247616+00:00", "trade", 5.76, 100.0]
["2026-09-16T14:32:22.247617+00:00", "trade", 5.76, 1.0]
["2026-09-16T14:32:22.247617+00:00", "trade", 5.74, 8.0]
["2026-09-16T14:32:22.247618+00:00", "quote", 5.74, 5.77]
["2026-09-16T14:32:22.247641+00:00", "trade", 5.74, 57.0]
["2026-09-16T14:32:22.247642+00:00", "quote", 5.74, 5.77]
["2026-09-16T14:32:22.247645+00:00", "trade", 5.76, 5.0]
["2026-09-16T14:32:22.247653+00:00", "trade", 5.78, 6.0]
["2026-09-16T14:32:22.247653+00:00", "trade", 5.78, 8.0]
["2026-09-16T14:32:22.247663+00:00", "trade", 5.78, 37.0]
["2026-09-16T14:32:22.247673+00:00", "trade", 5.78, 50.0]
["2026-09-16T14:32:22.247688+00:00", "trade", 5.78, 11.0]
["2026-09-16T14:32:22.247689+00:00", "quote", 5.74, 5.75]
["2026-09-16T14:32:22.247709+00:00", "quote", 5.73, 5.75]
["2026-09-16T14:32:22.247718+00:00", "quote", 5.74, 5.75]
["2026-09-16T14:32:22.247729+00:00", "quote", 5.74, 5.75]
["2026-09-16T14:32:22.247806+00:00", "trade", 5.73, 2.0]
["2026-09-16T14:32:22.247807+00:00", "trade", 5.74, 34.0]
["2026-09-16T14:32:22.247815+00:00", "trade", 5.74, 2.0]
["2026-09-16T14:32:22.247818+00:00", "trade", 5.74, 2.0]
["2026-09-16T14:32:22.247845+00:00", "trade", 5.74, 1.0]
["2026-09-16T14:32:22.247875+00:00", "trade", 5.74, 23.0]
["2026-09-16T14:32:22.247903+00:00", "trade", 5.75, 46.0]
["2026-09-16T14:32:22.247914+00:00", "trade", 5.78, 12.0]
["2026-09-16T14:32:22.247920+00:00", "trade", 5.78, 37.0]
["2026-09-16T14:32:22.247921+00:00", "trade", 5.78, 62.0]
["2026-09-16T14:32:22.247922+00:00", "trade", 5.74, 20.0]
["2026-09-16T14:32:22.248135+00:00", "quote", 5.74, 5.75]
["2026-09-16T14:32:22.248218+00:00", "quote", 5.74, 5.75]
["2026-09-16T14:32:22.248244+00:00", "quote", 5.74, 5.76]
["2026-09-16T14:32:22.248305+00:00", "quote", 5.74, 5.77]
["2026-09-16T14:32:22.248347+00:00", "quote", 5.74, 5.76]
["2026-09-16T14:32:22.248706+00:00", "trade", 5.75, 33.0]
["2026-09-16T14:32:22.249073+00:00", "trade", 5.76, 9.0]
["2026-09-16T14:32:22.249074+00:00", "trade", 5.76, 67.0]
["2026-09-16T14:32:22.249117+00:00", "quote", 5.74, 5.77]
["2026-09-16T14:32:22.249138+00:00", "quote", 5.74, 5.77]
["2026-09-16T14:32:22.249179+00:00", "quote", 5.74, 5.76]
["2026-09-16T14:32:22.249462+00:00", "trade", 5.74, 42.0]
["2026-09-16T14:32:22.249480+00:00", "quote", 5.74, 5.77]
["2026-09-16T14:32:22.249481+00:00", "trade", 5.76, 10.0]
["2026-09-16T14:32:22.249481+00:00", "trade", 5.76, 218.0]
["2026-09-16T14:32:22.249481+00:00", "trade", 5.76, 63.0]
["2026-09-16T14:32:22.249481+00:00", "trade", 5.76, 33.0]
["2026-09-16T14:32:22.249533+00:00", "quote", 5.74, 5.76]
["2026-09-16T14:32:22.249542+00:00", "quote", 5.74, 5.76]
["2026-09-16T14:32:22.249588+00:00", "trade", 5.75, 28.0]
["2026-09-16T14:32:22.249589+00:00", "trade", 5.76, 39.0]
["2026-09-16T14:32:22.249590+00:00", "trade", 5.76, 2.0]
["2026-09-16T14:32:22.249591+00:00", "trade", 5.76, 5.0]
["2026-09-16T14:32:22.249591+00:00", "quote", 5.74, 5.76]
["2026-09-16T14:32:22.249598+00:00", "trade", 5.76, 34.0]
["2026-09-16T14:32:22.249598+00:00", "trade", 5.76, 42.0]
["2026-09-16T14:32:22.249599+00:00", "trade", 5.76, 6.0]
["2026-09-16T14:32:22.249599+00:00", "trade", 5.76, 28.0]
["2026-09-16T14:32:22.249605+00:00", "quote", 5.74, 5.76]
["2026-09-16T14:32:22.249615+00:00", "quote", 5.74, 5.77]
["2026-09-16T14:32:22.249641+00:00", "quote", 5.74, 5.77]
["2026-09-16T14:32:22.249644+00:00", "trade", 5.75, 8.0]
["2026-09-16T14:32:22.249651+00:00", "quote", 5.74, 5.77]
["2026-09-16T14:32:22.249657+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:32:22.249658+00:00", "trade", 5.75, 42.0]
["2026-09-16T14:32:22.249664+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:32:22.249671+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:32:22.249685+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:32:22.249685+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:32:22.249712+00:00", "quote", 5.75, 5.76]
["2026-09-16T14:32:22.249730+00:00", "trade", 5.76, 114.0]
["2026-09-16T14:32:22.249730+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:32:22.249731+00:00", "quote", 5.75, 5.76]
["2026-09-16T14:32:22.249732+00:00", "trade", 5.76, 28.0]
["2026-09-16T14:32:22.249733+00:00", "trade", 5.77, 100.0]
["2026-09-16T14:32:22.249734+00:00", "trade", 5.77, 3.0]
["2026-09-16T14:32:22.249737+00:00", "trade", 5.77, 72.0]
["2026-09-16T14:32:22.249739+00:00", "trade", 5.74, 100.0]
["2026-09-16T14:32:22.249739+00:00", "trade", 5.77, 42.0]
["2026-09-16T14:32:22.249739+00:00", "trade", 5.77, 11.0]
["2026-09-16T14:32:22.249741+00:00", "trade", 5.77, 28.0]
["2026-09-16T14:32:22.249743+00:00", "trade", 5.74, 100.0]
["2026-09-16T14:32:22.249749+00:00", "trade", 5.74, 108.0]
["2026-09-16T14:32:22.249753+00:00", "trade", 5.74, 18.0]
["2026-09-16T14:32:22.249757+00:00", "trade", 5.74, 100.0]
["2026-09-16T14:32:22.249762+00:00", "trade", 5.74, 70.0]
["2026-09-16T14:32:22.249769+00:00", "trade", 5.74, 30.0]
["2026-09-16T14:32:22.249788+00:00", "trade", 5.75, 42.0]
["2026-09-16T14:32:22.249804+00:00", "quote", 5.75, 5.75]
["2026-09-16T14:32:22.249820+00:00", "trade", 5.75, 16.0]
["2026-09-16T14:32:22.249822+00:00", "trade", 5.75, 84.0]
["2026-09-16T14:32:22.249823+00:00", "trade", 5.75, 116.0]
["2026-09-16T14:32:22.249828+00:00", "quote", 5.75, 5.75]
["2026-09-16T14:32:22.249835+00:00", "quote", 5.74, 5.75]
["2026-09-16T14:32:22.249879+00:00", "trade", 5.74, 11.0]
["2026-09-16T14:32:22.249879+00:00", "trade", 5.74, 20.0]
["2026-09-16T14:32:22.249884+00:00", "quote", 5.74, 5.75]
["2026-09-16T14:32:22.249887+00:00", "trade", 5.74, 81.0]
["2026-09-16T14:32:22.249890+00:00", "trade", 5.74, 5.0]
["2026-09-16T14:32:22.249890+00:00", "trade", 5.74, 100.0]
["2026-09-16T14:32:22.249890+00:00", "trade", 5.74, 100.0]
["2026-09-16T14:32:22.249891+00:00", "quote", 5.74, 5.75]
["2026-09-16T14:32:22.249918+00:00", "trade", 5.74, 1.0]
["2026-09-16T14:32:22.249918+00:00", "quote", 5.74, 5.75]
["2026-09-16T14:32:22.249936+00:00", "trade", 5.74, 1.0]
["2026-09-16T14:32:22.249938+00:00", "quote", 5.74, 5.75]
["2026-09-16T14:32:22.249939+00:00", "trade", 5.74, 100.0]
["2026-09-16T14:32:22.249939+00:00", "quote", 5.73, 5.75]
["2026-09-16T14:32:22.249999+00:00", "quote", 5.74, 5.75]
["2026-09-16T14:32:22.250035+00:00", "quote", 5.74, 5.74]
["2026-09-16T14:32:22.250048+00:00", "quote", 5.74, 5.74]
["2026-09-16T14:32:22.250069+00:00", "quote", 5.74, 5.74]
["2026-09-16T14:32:22.250079+00:00", "trade", 5.74, 100.0]
["2026-09-16T14:32:22.250080+00:00", "quote", 5.74, 5.74]
["2026-09-16T14:32:22.250094+00:00", "trade", 5.75, 18.0]
["2026-09-16T14:32:22.250098+00:00", "trade", 5.76, 86.0]
["2026-09-16T14:32:22.250106+00:00", "trade", 5.76, 62.0]
["2026-09-16T14:32:22.250108+00:00", "trade", 5.77, 100.0]
["2026-09-16T14:32:22.250113+00:00", "trade", 5.77, 44.0]
["2026-09-16T14:32:22.250120+00:00", "trade", 5.77, 62.0]
["2026-09-16T14:32:22.250170+00:00", "trade", 5.75, 200.0]
["2026-09-16T14:32:22.250226+00:00", "quote", 5.74, 5.74]
["2026-09-16T14:32:22.250227+00:00", "trade", 5.74, 84.0]
["2026-09-16T14:32:22.250228+00:00", "trade", 5.74, 116.0]
["2026-09-16T14:32:22.250229+00:00", "trade", 5.74, 100.0]
["2026-09-16T14:32:22.250230+00:00", "trade", 5.74, 200.0]
["2026-09-16T14:32:22.250233+00:00", "quote", 5.73, 5.74]
["2026-09-16T14:32:22.250233+00:00", "quote", 5.73, 5.74]
["2026-09-16T14:32:22.250234+00:00", "trade", 5.74, 58.0]
["2026-09-16T14:32:22.250240+00:00", "quote", 5.73, 5.74]
["2026-09-16T14:32:22.250247+00:00", "quote", 5.73, 5.75]
["2026-09-16T14:32:22.250291+00:00", "quote", 5.74, 5.75]
["2026-09-16T14:32:22.250308+00:00", "quote", 5.73, 5.75]
["2026-09-16T14:32:22.250345+00:00", "quote", 5.73, 5.78]
["2026-09-16T14:32:22.250524+00:00", "quote", 5.73, 5.77]
["2026-09-16T14:32:22.251487+00:00", "trade", 5.77, 90.0]
["2026-09-16T14:32:22.251488+00:00", "trade", 5.77, 18.0]
["2026-09-16T14:32:22.251488+00:00", "trade", 5.77, 57.0]
["2026-09-16T14:32:22.251488+00:00", "quote", 5.73, 5.78]
["2026-09-16T14:32:22.251529+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:22.251542+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:22.251648+00:00", "trade", 5.76, 18.0]
["2026-09-16T14:32:22.251655+00:00", "trade", 5.76, 7.0]
["2026-09-16T14:32:22.251933+00:00", "trade", 5.77, 62.0]
["2026-09-16T14:32:22.251937+00:00", "trade", 5.78, 4.0]
["2026-09-16T14:32:22.251938+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:22.251941+00:00", "trade", 5.78, 96.0]
["2026-09-16T14:32:22.251945+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:22.251948+00:00", "trade", 5.78, 62.0]
["2026-09-16T14:32:22.251949+00:00", "trade", 5.78, 62.0]
["2026-09-16T14:32:22.251953+00:00", "trade", 5.78, 62.0]
["2026-09-16T14:32:22.252387+00:00", "quote", 5.76, 5.79]
["2026-09-16T14:32:22.252414+00:00", "trade", 5.79, 50.0]
["2026-09-16T14:32:22.252418+00:00", "trade", 5.79, 100.0]
["2026-09-16T14:32:22.252424+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:32:22.252426+00:00", "trade", 5.79, 36.0]
["2026-09-16T14:32:22.252518+00:00", "trade", 5.8, 999.0]
["2026-09-16T14:32:22.252519+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:32:22.252520+00:00", "trade", 5.8, 120.0]
["2026-09-16T14:32:22.252522+00:00", "trade", 5.8, 81.0]
["2026-09-16T14:32:22.252539+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:32:22.252881+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:32:22.252886+00:00", "trade", 5.8, 425.0]
["2026-09-16T14:32:22.252958+00:00", "trade", 5.77, 47.0]
["2026-09-16T14:32:22.252962+00:00", "trade", 5.76, 47.0]
["2026-09-16T14:32:22.253017+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:22.253056+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:22.254316+00:00", "trade", 5.79, 1.0]
["2026-09-16T14:32:22.254324+00:00", "trade", 5.79, 62.0]
["2026-09-16T14:32:22.254487+00:00", "trade", 5.76, 47.0]
["2026-09-16T14:32:22.254492+00:00", "trade", 5.76, 1.0]
["2026-09-16T14:32:22.254519+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:22.254536+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:22.254552+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:22.254566+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:22.254582+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:22.254583+00:00", "trade", 5.79, 400.0]
["2026-09-16T14:32:22.254626+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:22.255029+00:00", "trade", 5.79, 100.0]
["2026-09-16T14:32:22.255355+00:00", "trade", 5.79, 118.0]
["2026-09-16T14:32:22.255356+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:22.255358+00:00", "trade", 5.79, 128.0]
["2026-09-16T14:32:22.255363+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:22.255382+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:32:22.255756+00:00", "trade", 5.79, 57.0]
["2026-09-16T14:32:22.255757+00:00", "trade", 5.8, 197.0]
["2026-09-16T14:32:22.255757+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:32:22.255915+00:00", "trade", 5.79, 144.0]
["2026-09-16T14:32:22.255932+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:32:22.255986+00:00", "trade", 5.79, 250.0]
["2026-09-16T14:32:22.256198+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:32:22.256689+00:00", "trade", 5.76, 18.0]
["2026-09-16T14:32:22.256735+00:00", "trade", 5.77, 10.0]
["2026-09-16T14:32:22.256759+00:00", "trade", 5.76, 1.0]
["2026-09-16T14:32:22.256767+00:00", "trade", 5.76, 4.0]
["2026-09-16T14:32:22.256776+00:00", "trade", 5.76, 71.0]
["2026-09-16T14:32:22.256831+00:00", "trade", 5.76, 6.0]
["2026-09-16T14:32:22.256842+00:00", "trade", 5.77, 10.0]
["2026-09-16T14:32:22.256842+00:00", "trade", 5.77, 20.0]
["2026-09-16T14:32:22.256848+00:00", "trade", 5.76, 4.0]
["2026-09-16T14:32:22.256855+00:00", "trade", 5.76, 15.0]
["2026-09-16T14:32:22.256924+00:00", "trade", 5.76, 24.0]
["2026-09-16T14:32:22.256925+00:00", "trade", 5.76, 67.0]
["2026-09-16T14:32:22.256931+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:22.256955+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:22.256997+00:00", "trade", 5.76, 10.0]
["2026-09-16T14:32:22.257002+00:00", "trade", 5.76, 20.0]
["2026-09-16T14:32:22.257052+00:00", "trade", 5.79, 60.0]
["2026-09-16T14:32:22.257139+00:00", "trade", 5.76, 3.0]
["2026-09-16T14:32:22.257180+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:22.257201+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:22.257208+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:22.257228+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:22.257276+00:00", "trade", 5.78, 6.0]
["2026-09-16T14:32:22.257278+00:00", "trade", 5.78, 41.0]
["2026-09-16T14:32:22.257279+00:00", "trade", 5.78, 1.0]
["2026-09-16T14:32:22.257280+00:00", "trade", 5.78, 4.0]
["2026-09-16T14:32:22.257284+00:00", "trade", 5.78, 13.0]
["2026-09-16T14:32:22.257409+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:22.257416+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:22.257437+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:22.257444+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:22.257447+00:00", "trade", 5.76, 4.0]
["2026-09-16T14:32:22.257473+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:22.257721+00:00", "trade", 5.77, 1.0]
["2026-09-16T14:32:22.257770+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:22.257808+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:22.258001+00:00", "trade", 5.77, 5.0]
["2026-09-16T14:32:22.260386+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:22.260672+00:00", "trade", 5.7759, 20.0]
["2026-09-16T14:32:22.261713+00:00", "trade", 5.7759, 30.0]
["2026-09-16T14:32:22.261764+00:00", "trade", 5.67, 100.0]
["2026-09-16T14:32:22.261783+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:22.263485+00:00", "trade", 5.76, 200.0]
["2026-09-16T14:32:22.263925+00:00", "trade", 5.7759, 20.0]
["2026-09-16T14:32:22.271724+00:00", "trade", 5.76, 3.0]
["2026-09-16T14:32:22.272510+00:00", "quote", 5.71, 5.78]
["2026-09-16T14:32:22.272573+00:00", "quote", 5.68, 5.78]
["2026-09-16T14:32:22.284405+00:00", "trade", 5.72, 1.0]
["2026-09-16T14:32:22.284466+00:00", "trade", 5.71, 1.0]
["2026-09-16T14:32:22.284939+00:00", "trade", 5.71, 200.0]
["2026-09-16T14:32:22.284971+00:00", "trade", 5.71, 300.0]
["2026-09-16T14:32:22.285183+00:00", "trade", 5.69, 35.0]
["2026-09-16T14:32:22.285184+00:00", "trade", 5.69, 28.0]
["2026-09-16T14:32:22.285214+00:00", "trade", 5.69, 62.0]
["2026-09-16T14:32:22.285214+00:00", "trade", 5.69, 62.0]
["2026-09-16T14:32:22.285217+00:00", "trade", 5.69, 62.0]
["2026-09-16T14:32:22.285219+00:00", "trade", 5.69, 37.0]
["2026-09-16T14:32:22.285221+00:00", "trade", 5.69, 37.0]
["2026-09-16T14:32:22.285225+00:00", "trade", 5.69, 37.0]
["2026-09-16T14:32:22.285239+00:00", "trade", 5.69, 62.0]
["2026-09-16T14:32:22.285239+00:00", "trade", 5.69, 37.0]
["2026-09-16T14:32:22.285398+00:00", "trade", 5.69, 2.0]
["2026-09-16T14:32:22.285415+00:00", "trade", 5.72, 1.0]
["2026-09-16T14:32:22.285575+00:00", "trade", 5.69, 57.0]
["2026-09-16T14:32:22.285577+00:00", "trade", 5.69, 33.0]
["2026-09-16T14:32:22.285585+00:00", "trade", 5.69, 33.0]
["2026-09-16T14:32:22.285586+00:00", "trade", 5.69, 57.0]
["2026-09-16T14:32:22.285694+00:00", "trade", 5.69, 296.0]
["2026-09-16T14:32:22.286136+00:00", "trade", 5.69, 3.0]
["2026-09-16T14:32:22.287490+00:00", "trade", 5.6801, 100.0]
["2026-09-16T14:32:22.289315+00:00", "quote", 5.68, 5.78]
["2026-09-16T14:32:22.289321+00:00", "quote", 5.68, 5.79]
["2026-09-16T14:32:22.289328+00:00", "quote", 5.68, 5.78]
["2026-09-16T14:32:22.289336+00:00", "quote", 5.68, 5.74]
["2026-09-16T14:32:22.289404+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:32:22.289405+00:00", "quote", 5.67, 5.74]
["2026-09-16T14:32:22.289406+00:00", "trade", 5.68, 20.0]
["2026-09-16T14:32:22.289436+00:00", "quote", 5.67, 5.74]
["2026-09-16T14:32:22.289479+00:00", "quote", 5.66, 5.74]
["2026-09-16T14:32:22.289563+00:00", "quote", 5.66, 5.74]
["2026-09-16T14:32:22.289588+00:00", "trade", 5.7, 62.0]
["2026-09-16T14:32:22.293392+00:00", "trade", 5.68, 100.0]
["2026-09-16T14:32:22.294711+00:00", "quote", 5.66, 5.74]
["2026-09-16T14:32:22.298537+00:00", "trade", 5.739, 800.0]
["2026-09-16T14:32:22.299430+00:00", "trade", 5.71, 1.0]
["2026-09-16T14:32:22.299482+00:00", "trade", 5.69, 166.0]
["2026-09-16T14:32:22.300019+00:00", "trade", 5.67, 35.0]
["2026-09-16T14:32:22.300020+00:00", "trade", 5.67, 28.0]
["2026-09-16T14:32:22.300088+00:00", "trade", 5.67, 37.0]
["2026-09-16T14:32:22.300088+00:00", "trade", 5.67, 62.0]
["2026-09-16T14:32:22.300093+00:00", "trade", 5.67, 37.0]
["2026-09-16T14:32:22.300099+00:00", "trade", 5.67, 62.0]
["2026-09-16T14:32:22.300115+00:00", "trade", 5.68, 8.0]
["2026-09-16T14:32:22.300134+00:00", "trade", 5.67, 37.0]
["2026-09-16T14:32:22.300140+00:00", "trade", 5.67, 62.0]
["2026-09-16T14:32:22.300414+00:00", "trade", 5.67, 37.0]
["2026-09-16T14:32:22.300420+00:00", "trade", 5.67, 62.0]
["2026-09-16T14:32:22.300435+00:00", "trade", 5.67, 100.0]
["2026-09-16T14:32:22.300680+00:00", "trade", 5.67, 57.0]
["2026-09-16T14:32:22.300682+00:00", "trade", 5.67, 33.0]
["2026-09-16T14:32:22.300965+00:00", "trade", 5.67, 57.0]
["2026-09-16T14:32:22.300966+00:00", "trade", 5.67, 33.0]
["2026-09-16T14:32:22.301583+00:00", "trade", 5.73, 37.0]
["2026-09-16T14:32:22.301587+00:00", "trade", 5.73, 60.0]
["2026-09-16T14:32:22.301654+00:00", "trade", 5.6799, 100.0]
["2026-09-16T14:32:22.301666+00:00", "trade", 5.73, 35.0]
["2026-09-16T14:32:22.301666+00:00", "quote", 5.66, 5.74]
["2026-09-16T14:32:22.301668+00:00", "trade", 5.73, 28.0]
["2026-09-16T14:32:22.301669+00:00", "trade", 5.74, 24.0]
["2026-09-16T14:32:22.301670+00:00", "trade", 5.74, 113.0]
["2026-09-16T14:32:22.301674+00:00", "quote", 5.66, 5.74]
["2026-09-16T14:32:22.302208+00:00", "quote", 5.66, 5.74]
["2026-09-16T14:32:22.302229+00:00", "quote", 5.67, 5.74]
["2026-09-16T14:32:22.302773+00:00", "trade", 5.67, 53.0]
["2026-09-16T14:32:22.303546+00:00", "quote", 5.67, 5.74]
["2026-09-16T14:32:22.303568+00:00", "quote", 5.67, 5.74]
["2026-09-16T14:32:22.303596+00:00", "quote", 5.67, 5.73]
["2026-09-16T14:32:22.303823+00:00", "quote", 5.67, 5.73]
["2026-09-16T14:32:22.306361+00:00", "trade", 5.73, 300.0]
["2026-09-16T14:32:22.307290+00:00", "trade", 5.72, 35.0]
["2026-09-16T14:32:22.307291+00:00", "trade", 5.73, 53.0]
["2026-09-16T14:32:22.307292+00:00", "trade", 5.73, 51.0]
["2026-09-16T14:32:22.307293+00:00", "trade", 5.73, 61.0]
["2026-09-16T14:32:22.307299+00:00", "quote", 5.67, 5.73]
["2026-09-16T14:32:22.307313+00:00", "trade", 5.73, 104.0]
["2026-09-16T14:32:22.307320+00:00", "quote", 5.67, 5.74]
["2026-09-16T14:32:22.307328+00:00", "quote", 5.68, 5.74]
["2026-09-16T14:32:22.307335+00:00", "quote", 5.71, 5.74]
["2026-09-16T14:32:22.307404+00:00", "trade", 5.74, 3.0]
["2026-09-16T14:32:22.307676+00:00", "trade", 5.74, 3.0]
["2026-09-16T14:32:22.307702+00:00", "trade", 5.74, 3.0]
["2026-09-16T14:32:22.307707+00:00", "trade", 5.74, 3.0]
["2026-09-16T14:32:22.307710+00:00", "trade", 5.74, 3.0]
["2026-09-16T14:32:22.307756+00:00", "trade", 5.74, 3.0]
["2026-09-16T14:32:22.307781+00:00", "trade", 5.74, 3.0]
["2026-09-16T14:32:22.307801+00:00", "trade", 5.74, 3.0]
["2026-09-16T14:32:22.307813+00:00", "trade", 5.74, 3.0]
["2026-09-16T14:32:22.307829+00:00", "trade", 5.74, 3.0]
["2026-09-16T14:32:22.307876+00:00", "trade", 5.73, 33.0]
["2026-09-16T14:32:22.307876+00:00", "trade", 5.74, 77.0]
["2026-09-16T14:32:22.307876+00:00", "quote", 5.71, 5.8]
["2026-09-16T14:32:22.307895+00:00", "trade", 5.74, 23.0]
["2026-09-16T14:32:22.307898+00:00", "quote", 5.71, 5.8]
["2026-09-16T14:32:22.307899+00:00", "trade", 5.74, 10.0]
["2026-09-16T14:32:22.307899+00:00", "trade", 5.74, 57.0]
["2026-09-16T14:32:22.307899+00:00", "trade", 5.74, 20.0]
["2026-09-16T14:32:22.307912+00:00", "trade", 5.74, 3.0]
["2026-09-16T14:32:22.307913+00:00", "trade", 5.6604, 100.0]
["2026-09-16T14:32:22.307922+00:00", "trade", 5.74, 13.0]
["2026-09-16T14:32:22.308018+00:00", "quote", 5.71, 5.8]
["2026-09-16T14:32:22.308475+00:00", "trade", 5.67, 3100.0]
["2026-09-16T14:32:22.315773+00:00", "trade", 5.75, 57.0]
["2026-09-16T14:32:22.315812+00:00", "quote", 5.7, 5.8]
["2026-09-16T14:32:22.316646+00:00", "trade", 5.75, 2.0]
["2026-09-16T14:32:22.318741+00:00", "trade", 5.7785, 57.0]
["2026-09-16T14:32:22.318963+00:00", "trade", 5.7785, 2.0]
["2026-09-16T14:32:22.319261+00:00", "trade", 5.75, 57.0]
["2026-09-16T14:32:22.324044+00:00", "trade", 5.74, 300.0]
["2026-09-16T14:32:22.324078+00:00", "trade", 5.68, 8.0]
["2026-09-16T14:32:22.326215+00:00", "trade", 5.75, 57.0]
["2026-09-16T14:32:22.327237+00:00", "trade", 5.7785, 57.0]
["2026-09-16T14:32:22.338029+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:32:22.340523+00:00", "trade", 5.76, 28.0]
["2026-09-16T14:32:22.340523+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:32:22.340524+00:00", "trade", 5.77, 35.0]
["2026-09-16T14:32:22.340526+00:00", "trade", 5.77, 28.0]
["2026-09-16T14:32:22.340545+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:32:22.340547+00:00", "trade", 5.77, 217.0]
["2026-09-16T14:32:22.340572+00:00", "trade", 5.77, 191.0]
["2026-09-16T14:32:22.340572+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:32:22.340574+00:00", "trade", 5.77, 101.0]
["2026-09-16T14:32:22.340579+00:00", "quote", 5.7, 5.8]
["2026-09-16T14:32:22.340586+00:00", "quote", 5.7, 5.78]
["2026-09-16T14:32:22.340622+00:00", "quote", 5.7, 5.79]
["2026-09-16T14:32:22.340994+00:00", "trade", 5.711, 10.0]
["2026-09-16T14:32:22.341150+00:00", "quote", 5.7, 5.79]
["2026-09-16T14:32:22.341192+00:00", "quote", 5.7, 5.79]
["2026-09-16T14:32:22.341421+00:00", "quote", 5.7, 5.8]
["2026-09-16T14:32:22.355612+00:00", "trade", 5.76, 3.0]
["2026-09-16T14:32:22.355684+00:00", "trade", 5.76, 62.0]
["2026-09-16T14:32:22.355690+00:00", "trade", 5.77, 37.0]
["2026-09-16T14:32:22.355696+00:00", "trade", 5.77, 1.0]
["2026-09-16T14:32:22.355756+00:00", "trade", 5.77, 35.0]
["2026-09-16T14:32:22.355757+00:00", "trade", 5.77, 28.0]
["2026-09-16T14:32:22.355760+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:22.355769+00:00", "trade", 5.77, 61.0]
["2026-09-16T14:32:22.355775+00:00", "trade", 5.78, 62.0]
["2026-09-16T14:32:22.355777+00:00", "trade", 5.78, 37.0]
["2026-09-16T14:32:22.355783+00:00", "trade", 5.78, 62.0]
["2026-09-16T14:32:22.355790+00:00", "trade", 5.8, 75.0]
["2026-09-16T14:32:22.355792+00:00", "trade", 5.8, 814.0]
["2026-09-16T14:32:22.355798+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:32:22.355845+00:00", "trade", 5.76, 62.0]
["2026-09-16T14:32:22.355849+00:00", "trade", 5.77, 37.0]
["2026-09-16T14:32:22.355851+00:00", "trade", 5.76, 3.0]
["2026-09-16T14:32:22.355854+00:00", "trade", 5.77, 1.0]
["2026-09-16T14:32:22.355858+00:00", "trade", 5.76, 62.0]
["2026-09-16T14:32:22.355862+00:00", "trade", 5.77, 37.0]
["2026-09-16T14:32:22.355872+00:00", "trade", 5.77, 1.0]
["2026-09-16T14:32:22.356013+00:00", "trade", 5.8, 300.0]
["2026-09-16T14:32:22.356049+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:22.356144+00:00", "trade", 5.76, 57.0]
["2026-09-16T14:32:22.356156+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:22.356163+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:22.356170+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:22.356191+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:22.356390+00:00", "quote", 5.71, 5.8]
["2026-09-16T14:32:22.356859+00:00", "trade", 5.7794, 3.0]
["2026-09-16T14:32:22.359358+00:00", "trade", 5.75, 300.0]
["2026-09-16T14:32:22.361195+00:00", "quote", 5.71, 5.8]
["2026-09-16T14:32:22.376205+00:00", "quote", 5.71, 5.8]
["2026-09-16T14:32:22.376206+00:00", "quote", 5.71, 5.8]
["2026-09-16T14:32:22.415771+00:00", "trade", 5.791, 1200.0]
["2026-09-16T14:32:22.416071+00:00", "trade", 5.791, 175.0]
["2026-09-16T14:32:22.421210+00:00", "trade", 5.8, 35.0]
["2026-09-16T14:32:22.421211+00:00", "trade", 5.8, 28.0]
["2026-09-16T14:32:22.421212+00:00", "trade", 5.8, 57.0]
["2026-09-16T14:32:22.421213+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:32:22.421253+00:00", "trade", 5.8, 131.0]
["2026-09-16T14:32:22.421253+00:00", "trade", 5.8, 69.0]
["2026-09-16T14:32:22.421277+00:00", "quote", 5.72, 5.8]
["2026-09-16T14:32:22.421278+00:00", "quote", 5.73, 5.8]
["2026-09-16T14:32:22.422487+00:00", "trade", 5.8, 139.0]
["2026-09-16T14:32:22.422488+00:00", "trade", 5.8, 311.0]
["2026-09-16T14:32:22.422489+00:00", "quote", 5.73, 5.8]
["2026-09-16T14:32:22.422522+00:00", "trade", 5.8, 325.0]
["2026-09-16T14:32:22.422522+00:00", "quote", 5.73, 5.8]
["2026-09-16T14:32:22.422531+00:00", "quote", 5.74, 5.8]
["2026-09-16T14:32:22.424339+00:00", "trade", 5.77, 20.0]
["2026-09-16T14:32:22.426536+00:00", "quote", 5.74, 5.8]
["2026-09-16T14:32:22.426542+00:00", "trade", 5.8, 62.0]
["2026-09-16T14:32:22.426547+00:00", "trade", 5.8, 37.0]
["2026-09-16T14:32:22.426549+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:32:22.426559+00:00", "trade", 5.8, 62.0]
["2026-09-16T14:32:22.426560+00:00", "quote", 5.74, 5.8]
["2026-09-16T14:32:22.426562+00:00", "trade", 5.8, 37.0]
["2026-09-16T14:32:22.426573+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:32:22.426590+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:32:22.426590+00:00", "trade", 5.8, 44.0]
["2026-09-16T14:32:22.426622+00:00", "quote", 5.74, 5.8]
["2026-09-16T14:32:22.426663+00:00", "quote", 5.74, 5.8]
["2026-09-16T14:32:22.426708+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:22.426746+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:32:22.426774+00:00", "quote", 5.74, 5.8]
["2026-09-16T14:32:22.426790+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:22.426810+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:22.426817+00:00", "trade", 5.81, 250.0]
["2026-09-16T14:32:22.426818+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:32:22.426819+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:22.426836+00:00", "quote", 5.78, 5.8]
["2026-09-16T14:32:22.426856+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:32:22.426910+00:00", "trade", 5.8, 1364.0]
["2026-09-16T14:32:22.426911+00:00", "trade", 5.8, 40.0]
["2026-09-16T14:32:22.426912+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:32:22.426998+00:00", "quote", 5.78, 5.81]
["2026-09-16T14:32:22.426999+00:00", "trade", 5.81, 5.0]
["2026-09-16T14:32:22.427056+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:32:22.427057+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:32:22.427070+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:32:22.427102+00:00", "quote", 5.79, 5.83]
["2026-09-16T14:32:22.427104+00:00", "trade", 5.82, 36.0]
["2026-09-16T14:32:22.427108+00:00", "trade", 5.82, 4.0]
["2026-09-16T14:32:22.427116+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:32:22.427254+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:32:22.427498+00:00", "trade", 5.6801, 20.0]
["2026-09-16T14:32:22.427500+00:00", "quote", 5.79, 5.83]
["2026-09-16T14:32:22.428478+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:32:22.428479+00:00", "trade", 5.83, 1500.0]
["2026-09-16T14:32:22.428481+00:00", "trade", 5.83, 249.0]
["2026-09-16T14:32:22.428486+00:00", "quote", 5.79, 5.83]
["2026-09-16T14:32:22.428493+00:00", "quote", 5.79, 5.84]
["2026-09-16T14:32:22.428514+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:32:22.428521+00:00", "quote", 5.81, 5.84]
["2026-09-16T14:32:22.428584+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:32:22.428868+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:32:22.429055+00:00", "quote", 5.81, 5.84]
["2026-09-16T14:32:22.429087+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:32:22.429088+00:00", "trade", 5.84, 216.0]
["2026-09-16T14:32:22.429088+00:00", "quote", 5.81, 5.84]
["2026-09-16T14:32:22.429096+00:00", "trade", 5.84, 284.0]
["2026-09-16T14:32:22.429098+00:00", "quote", 5.81, 5.85]
["2026-09-16T14:32:22.429152+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:32:22.429305+00:00", "trade", 5.85, 434.0]
["2026-09-16T14:32:22.429306+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:32:22.429307+00:00", "trade", 5.85, 359.0]
["2026-09-16T14:32:22.429309+00:00", "trade", 5.85, 217.0]
["2026-09-16T14:32:22.429312+00:00", "trade", 5.85, 434.0]
["2026-09-16T14:32:22.429313+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:32:22.429320+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:32:22.429327+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:32:22.429334+00:00", "trade", 5.85, 690.0]
["2026-09-16T14:32:22.429378+00:00", "trade", 5.85, 217.0]
["2026-09-16T14:32:22.429379+00:00", "trade", 5.85, 19.0]
["2026-09-16T14:32:22.429396+00:00", "trade", 5.85, 93.0]
["2026-09-16T14:32:22.429404+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:32:22.429405+00:00", "trade", 5.85, 60.0]
["2026-09-16T14:32:22.429473+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:32:22.429473+00:00", "trade", 5.85, 427.0]
["2026-09-16T14:32:22.429473+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:32:22.429506+00:00", "trade", 5.85, 434.0]
["2026-09-16T14:32:22.429506+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:32:22.429509+00:00", "trade", 5.85, 217.0]
["2026-09-16T14:32:22.429513+00:00", "trade", 5.85, 217.0]
["2026-09-16T14:32:22.429513+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:32:22.429516+00:00", "trade", 5.85, 269.0]
["2026-09-16T14:32:22.429520+00:00", "quote", 5.82, 5.85]
["2026-09-16T14:32:22.429526+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:32:22.429528+00:00", "trade", 5.85, 217.0]
["2026-09-16T14:32:22.429530+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:32:22.429533+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:32:22.429535+00:00", "trade", 5.85, 434.0]
["2026-09-16T14:32:22.429537+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:32:22.429544+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:32:22.430053+00:00", "trade", 5.85, 72.0]
["2026-09-16T14:32:22.430053+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:32:22.430087+00:00", "trade", 5.85, 180.0]
["2026-09-16T14:32:22.430087+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:32:22.431368+00:00", "trade", 5.85, 1300.0]
["2026-09-16T14:32:22.431368+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:32:22.432859+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:32:22.432860+00:00", "trade", 5.85, 1216.0]
["2026-09-16T14:32:22.432861+00:00", "trade", 5.85, 150.0]
["2026-09-16T14:32:22.432862+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:32:22.432863+00:00", "trade", 5.85, 250.0]
["2026-09-16T14:32:22.432867+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:32:22.432873+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:32:22.432880+00:00", "quote", 5.83, 5.86]
["2026-09-16T14:32:22.432889+00:00", "trade", 5.86, 47.0]
["2026-09-16T14:32:22.432909+00:00", "quote", 5.84, 5.86]
["2026-09-16T14:32:22.432916+00:00", "quote", 5.84, 5.86]
["2026-09-16T14:32:22.433296+00:00", "trade", 5.86, 350.0]
["2026-09-16T14:32:22.433559+00:00", "trade", 5.86, 57.0]
["2026-09-16T14:32:22.433560+00:00", "trade", 5.86, 33.0]
["2026-09-16T14:32:22.433560+00:00", "quote", 5.84, 5.86]
["2026-09-16T14:32:22.433639+00:00", "trade", 5.86, 410.0]
["2026-09-16T14:32:22.433640+00:00", "quote", 5.84, 5.87]
["2026-09-16T14:32:22.433738+00:00", "trade", 5.841, 1.0]
["2026-09-16T14:32:22.437910+00:00", "quote", 5.84, 5.87]
["2026-09-16T14:32:22.440109+00:00", "quote", 5.84, 5.89]
["2026-09-16T14:32:22.440110+00:00", "trade", 5.87, 150.0]
["2026-09-16T14:32:22.440110+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:32:22.440294+00:00", "trade", 5.89, 500.0]
["2026-09-16T14:32:22.440323+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:32:22.440329+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:32:22.440627+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:32:22.440628+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:32:22.440629+00:00", "trade", 5.9, 25.0]
["2026-09-16T14:32:22.440630+00:00", "trade", 5.9, 300.0]
["2026-09-16T14:32:22.440636+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:32:22.440636+00:00", "trade", 5.9, 215.0]
["2026-09-16T14:32:22.440660+00:00", "trade", 5.9, 388.0]
["2026-09-16T14:32:22.440705+00:00", "trade", 5.89, 199.0]
["2026-09-16T14:32:22.440706+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:32:22.440707+00:00", "trade", 5.89, 2000.0]
["2026-09-16T14:32:22.440707+00:00", "trade", 5.89, 400.0]
["2026-09-16T14:32:22.440712+00:00", "trade", 5.9, 36.0]
["2026-09-16T14:32:22.440761+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:32:22.440775+00:00", "trade", 5.9, 18.0]
["2026-09-16T14:32:22.440849+00:00", "trade", 5.9, 271.0]
["2026-09-16T14:32:22.440850+00:00", "trade", 5.9, 28.0]
["2026-09-16T14:32:22.440899+00:00", "trade", 5.9, 11.0]
["2026-09-16T14:32:22.440902+00:00", "trade", 5.9, 151.0]
["2026-09-16T14:32:22.440902+00:00", "trade", 5.9, 200.0]
["2026-09-16T14:32:22.440903+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:32:22.440905+00:00", "trade", 5.9, 2.0]
["2026-09-16T14:32:22.440920+00:00", "trade", 5.9, 205.0]
["2026-09-16T14:32:22.440922+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:32:22.440922+00:00", "trade", 5.9, 50.0]
["2026-09-16T14:32:22.440941+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:32:22.440948+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:32:22.440955+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:32:22.441496+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:32:22.441701+00:00", "trade", 5.9, 1386.0]
["2026-09-16T14:32:22.441742+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:32:22.441901+00:00", "quote", 5.88, 5.92]
["2026-09-16T14:32:22.441966+00:00", "trade", 5.9, 614.0]
["2026-09-16T14:32:22.446650+00:00", "quote", 5.88, 5.92]
["2026-09-16T14:32:22.449338+00:00", "trade", 5.89, 28.0]
["2026-09-16T14:32:22.449339+00:00", "trade", 5.89, 33.0]
["2026-09-16T14:32:22.449341+00:00", "trade", 5.88, 40.0]
["2026-09-16T14:32:22.449363+00:00", "trade", 5.88, 28.0]
["2026-09-16T14:32:22.449364+00:00", "trade", 5.88, 32.0]
["2026-09-16T14:32:22.449377+00:00", "quote", 5.88, 5.92]
["2026-09-16T14:32:22.449383+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:32:22.449389+00:00", "trade", 5.88, 33.0]
["2026-09-16T14:32:22.449391+00:00", "trade", 5.88, 14.0]
["2026-09-16T14:32:22.449407+00:00", "quote", 5.88, 5.92]
["2026-09-16T14:32:22.449441+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:32:22.449462+00:00", "trade", 5.87, 47.0]
["2026-09-16T14:32:22.449482+00:00", "quote", 5.88, 5.92]
["2026-09-16T14:32:22.449498+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:32:22.449508+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:32:22.449520+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:32:22.449788+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:32:22.449814+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:32:22.449890+00:00", "trade", 5.89, 33.0]
["2026-09-16T14:32:22.449891+00:00", "trade", 5.89, 57.0]
["2026-09-16T14:32:22.449892+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:32:22.449892+00:00", "trade", 5.88, 11.0]
["2026-09-16T14:32:22.449892+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:32:22.449933+00:00", "trade", 5.88, 57.0]
["2026-09-16T14:32:22.449933+00:00", "trade", 5.87, 33.0]
["2026-09-16T14:32:22.449934+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:32:22.449953+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:32:22.449961+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:32:22.449976+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:32:22.449986+00:00", "quote", 5.86, 5.92]
["2026-09-16T14:32:22.450000+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:32:22.451031+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:32:22.451034+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:32:22.451058+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:32:22.451145+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:32:22.451587+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:32:22.453656+00:00", "trade", 5.85, 47.0]
["2026-09-16T14:32:22.453657+00:00", "trade", 5.85, 47.0]
["2026-09-16T14:32:22.453677+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:32:22.453684+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:32:22.453697+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:32:22.453713+00:00", "quote", 5.85, 5.87]
["2026-09-16T14:32:22.453724+00:00", "quote", 5.85, 5.87]
["2026-09-16T14:32:22.453731+00:00", "quote", 5.85, 5.87]
["2026-09-16T14:32:22.453748+00:00", "quote", 5.85, 5.87]
["2026-09-16T14:32:22.453900+00:00", "quote", 5.85, 5.87]
["2026-09-16T14:32:22.453907+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:32:22.453924+00:00", "quote", 5.85, 5.87]
["2026-09-16T14:32:22.453931+00:00", "quote", 5.85, 5.87]
["2026-09-16T14:32:22.453932+00:00", "trade", 5.85, 36.0]
["2026-09-16T14:32:22.453935+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:32:22.453936+00:00", "quote", 5.84, 5.87]
["2026-09-16T14:32:22.453939+00:00", "trade", 5.85, 36.0]
["2026-09-16T14:32:22.453970+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:32:22.453993+00:00", "quote", 5.84, 5.86]
["2026-09-16T14:32:22.454310+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:32:22.474102+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:32:22.474152+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:32:22.474185+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:32:22.474553+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:32:22.474584+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:32:22.474652+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:32:22.474653+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:32:22.474653+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:32:22.474712+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:32:22.474752+00:00", "quote", 5.83, 5.85]
["2026-09-16T14:32:22.478437+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:32:22.478438+00:00", "quote", 5.8, 5.85]
["2026-09-16T14:32:22.478456+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:32:22.478463+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:32:22.478485+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:32:22.478535+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:32:22.478928+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:32:22.485514+00:00", "trade", 5.8399, 1000.0]
["2026-09-16T14:32:22.493227+00:00", "trade", 5.8351, 100.0]
["2026-09-16T14:32:22.527569+00:00", "trade", 5.82, 18.0]
["2026-09-16T14:32:22.528506+00:00", "quote", 5.78, 5.84]
["2026-09-16T14:32:22.528527+00:00", "quote", 5.75, 5.84]
["2026-09-16T14:32:22.528536+00:00", "quote", 5.78, 5.84]
["2026-09-16T14:32:22.551780+00:00", "trade", 5.82, 33.0]
["2026-09-16T14:32:22.551782+00:00", "trade", 5.82, 57.0]
["2026-09-16T14:32:22.551783+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:32:22.553833+00:00", "trade", 5.8394, 33.0]
["2026-09-16T14:32:22.553949+00:00", "trade", 5.8394, 57.0]
["2026-09-16T14:32:22.553981+00:00", "trade", 5.8394, 10.0]
["2026-09-16T14:32:22.569087+00:00", "trade", 5.8094, 1.0]
["2026-09-16T14:32:22.578823+00:00", "quote", 5.78, 5.84]
["2026-09-16T14:32:22.585732+00:00", "quote", 5.78, 5.84]
["2026-09-16T14:32:22.585739+00:00", "quote", 5.78, 5.84]
["2026-09-16T14:32:22.585746+00:00", "quote", 5.78, 5.88]
["2026-09-16T14:32:22.585758+00:00", "quote", 5.78, 5.84]
["2026-09-16T14:32:22.585768+00:00", "quote", 5.78, 5.88]
["2026-09-16T14:32:22.585775+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:32:22.585789+00:00", "trade", 5.83, 47.0]
["2026-09-16T14:32:22.585789+00:00", "trade", 5.83, 33.0]
["2026-09-16T14:32:22.585789+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:32:22.585792+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:32:22.585839+00:00", "trade", 5.83, 120.0]
["2026-09-16T14:32:22.585840+00:00", "quote", 5.76, 5.83]
["2026-09-16T14:32:22.586096+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:32:22.606507+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:32:22.608732+00:00", "trade", 5.8399, 20.0]
["2026-09-16T14:32:22.648041+00:00", "trade", 5.822, 100.0]
["2026-09-16T14:32:22.677555+00:00", "trade", 5.8001, 1.0]
["2026-09-16T14:32:22.677783+00:00", "trade", 5.8, 47.0]
["2026-09-16T14:32:22.677802+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:32:22.677810+00:00", "quote", 5.75, 5.82]
["2026-09-16T14:32:22.677838+00:00", "quote", 5.75, 5.82]
["2026-09-16T14:32:22.677845+00:00", "quote", 5.75, 5.82]
["2026-09-16T14:32:22.736126+00:00", "trade", 5.82, 1.0]
["2026-09-16T14:32:22.736387+00:00", "trade", 5.8299, 1.0]
["2026-09-16T14:32:22.738387+00:00", "trade", 5.82, 1.0]
["2026-09-16T14:32:22.740078+00:00", "trade", 5.8299, 1.0]
["2026-09-16T14:32:22.745590+00:00", "trade", 5.8299, 1.0]
["2026-09-16T14:32:22.746252+00:00", "trade", 5.82, 1.0]
["2026-09-16T14:32:22.748458+00:00", "trade", 5.8299, 1.0]
["2026-09-16T14:32:22.748991+00:00", "trade", 5.82, 72.0]
["2026-09-16T14:32:22.748992+00:00", "trade", 5.82, 128.0]
["2026-09-16T14:32:22.748993+00:00", "quote", 5.75, 5.82]
["2026-09-16T14:32:22.748994+00:00", "trade", 5.82, 118.0]
["2026-09-16T14:32:22.748995+00:00", "trade", 5.82, 28.0]
["2026-09-16T14:32:22.749000+00:00", "quote", 5.75, 5.82]
["2026-09-16T14:32:22.749006+00:00", "quote", 5.75, 5.87]
["2026-09-16T14:32:22.749014+00:00", "quote", 5.79, 5.87]
["2026-09-16T14:32:22.749021+00:00", "quote", 5.8, 5.87]
["2026-09-16T14:32:22.749049+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:22.749056+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:22.749063+00:00", "quote", 5.8, 5.87]
["2026-09-16T14:32:22.749126+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:22.749144+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:22.749170+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:22.749349+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:22.749371+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:22.749382+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:22.749570+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:22.749727+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:22.749832+00:00", "quote", 5.79, 5.83]
["2026-09-16T14:32:22.752239+00:00", "trade", 5.82, 1.0]
["2026-09-16T14:32:22.752501+00:00", "trade", 5.8299, 72.0]
["2026-09-16T14:32:22.752613+00:00", "trade", 5.8299, 128.0]
["2026-09-16T14:32:22.752655+00:00", "trade", 5.8299, 118.0]
["2026-09-16T14:32:22.752714+00:00", "trade", 5.8299, 28.0]
["2026-09-16T14:32:22.754015+00:00", "quote", 5.79, 5.83]
["2026-09-16T14:32:22.769354+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:32:22.769806+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:32:22.769806+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:32:22.769829+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:32:22.769836+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:32:22.769857+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:32:22.769864+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:32:22.769887+00:00", "trade", 5.8, 9.0]
["2026-09-16T14:32:22.770053+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:32:22.770060+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:32:22.770067+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:32:22.770077+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:32:22.770084+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:32:22.770091+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:32:22.770159+00:00", "trade", 5.8, 30.0]
["2026-09-16T14:32:22.770423+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:32:22.790393+00:00", "trade", 5.82, 37.0]
["2026-09-16T14:32:22.790478+00:00", "trade", 5.82, 33.0]
["2026-09-16T14:32:22.790479+00:00", "trade", 5.82, 44.0]
["2026-09-16T14:32:22.791116+00:00", "trade", 5.82, 36.0]
["2026-09-16T14:32:22.929873+00:00", "quote", 5.78, 5.83]
["2026-09-16T14:32:23.214438+00:00", "trade", 5.8299, 1.0]
["2026-09-16T14:32:23.216092+00:00", "trade", 5.8299, 50.0]
["2026-09-16T14:32:23.217348+00:00", "trade", 5.79, 47.0]
["2026-09-16T14:32:23.217348+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:32:23.217350+00:00", "trade", 5.79, 10.0]
["2026-09-16T14:32:23.217363+00:00", "trade", 5.78, 47.0]
["2026-09-16T14:32:23.217364+00:00", "trade", 5.78, 10.0]
["2026-09-16T14:32:23.217384+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:32:23.217403+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:32:23.217421+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:32:23.217434+00:00", "quote", 5.75, 5.82]
["2026-09-16T14:32:23.217441+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:32:23.217447+00:00", "quote", 5.75, 5.82]
["2026-09-16T14:32:23.217458+00:00", "trade", 5.79, 36.0]
["2026-09-16T14:32:23.217461+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:32:23.217465+00:00", "trade", 5.79, 3.0]
["2026-09-16T14:32:23.217475+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:32:23.217482+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:32:23.218074+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:32:23.222967+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:32:23.224129+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:32:23.284379+00:00", "trade", 5.81, 160.0]
["2026-09-16T14:32:23.286344+00:00", "trade", 5.8299, 160.0]
["2026-09-16T14:32:23.291671+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:32:23.346236+00:00", "trade", 5.81, 78.0]
["2026-09-16T14:32:23.408376+00:00", "trade", 5.7573, 25.0]
["2026-09-16T14:32:23.427194+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:32:23.427212+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:32:23.427227+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:32:23.427286+00:00", "quote", 5.73, 5.81]
["2026-09-16T14:32:23.427297+00:00", "quote", 5.68, 5.81]
["2026-09-16T14:32:23.467012+00:00", "trade", 5.745, 400.0]
["2026-09-16T14:32:23.467820+00:00", "trade", 5.75, 10.0]
["2026-09-16T14:32:23.467923+00:00", "quote", 5.68, 5.81]
["2026-09-16T14:32:23.467942+00:00", "trade", 5.75, 6.0]
["2026-09-16T14:32:23.468024+00:00", "quote", 5.68, 5.81]
["2026-09-16T14:32:23.468040+00:00", "trade", 5.75, 5.0]
["2026-09-16T14:32:23.468108+00:00", "trade", 5.75, 20.0]
["2026-09-16T14:32:23.468131+00:00", "quote", 5.68, 5.78]
["2026-09-16T14:32:23.468184+00:00", "quote", 5.68, 5.78]
["2026-09-16T14:32:23.468221+00:00", "quote", 5.68, 5.78]
["2026-09-16T14:32:23.468281+00:00", "quote", 5.68, 5.78]
["2026-09-16T14:32:23.468288+00:00", "quote", 5.68, 5.78]
["2026-09-16T14:32:23.468296+00:00", "quote", 5.68, 5.78]
["2026-09-16T14:32:23.468314+00:00", "quote", 5.68, 5.78]
["2026-09-16T14:32:23.468338+00:00", "quote", 5.68, 5.78]
["2026-09-16T14:32:23.468379+00:00", "quote", 5.68, 5.78]
["2026-09-16T14:32:23.468387+00:00", "quote", 5.68, 5.78]
["2026-09-16T14:32:23.468430+00:00", "quote", 5.68, 5.78]
["2026-09-16T14:32:23.473415+00:00", "quote", 5.68, 5.78]
["2026-09-16T14:32:23.494277+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:23.498040+00:00", "trade", 5.77, 57.0]
["2026-09-16T14:32:23.498042+00:00", "trade", 5.77, 33.0]
["2026-09-16T14:32:23.498042+00:00", "trade", 5.78, 22.0]
["2026-09-16T14:32:23.498043+00:00", "trade", 5.78, 20.0]
["2026-09-16T14:32:23.498045+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:32:23.498047+00:00", "trade", 5.78, 188.0]
["2026-09-16T14:32:23.579223+00:00", "trade", 5.8, 57.0]
["2026-09-16T14:32:23.579225+00:00", "trade", 5.8, 33.0]
["2026-09-16T14:32:23.579353+00:00", "trade", 5.8, 37.0]
["2026-09-16T14:32:23.579354+00:00", "trade", 5.8, 62.0]
["2026-09-16T14:32:23.580715+00:00", "trade", 5.8, 57.0]
["2026-09-16T14:32:23.580716+00:00", "trade", 5.8, 4.0]
["2026-09-16T14:32:23.581239+00:00", "trade", 5.8099, 57.0]
["2026-09-16T14:32:23.581983+00:00", "trade", 5.8099, 33.0]
["2026-09-16T14:32:23.582156+00:00", "trade", 5.8099, 37.0]
["2026-09-16T14:32:23.582226+00:00", "trade", 5.8099, 62.0]
["2026-09-16T14:32:23.582263+00:00", "trade", 5.8099, 57.0]
["2026-09-16T14:32:23.582312+00:00", "trade", 5.8099, 4.0]
["2026-09-16T14:32:23.645695+00:00", "trade", 5.78, 24.0]
["2026-09-16T14:32:23.647858+00:00", "trade", 5.78, 1.0]
["2026-09-16T14:32:23.650656+00:00", "trade", 5.81, 1.0]
["2026-09-16T14:32:23.776162+00:00", "trade", 5.8027, 5.0]
["2026-09-16T14:32:23.975483+00:00", "trade", 5.81, 170.0]
["2026-09-16T14:32:23.981587+00:00", "trade", 5.81, 2.0]
["2026-09-16T14:32:23.982337+00:00", "trade", 5.81, 62.0]
["2026-09-16T14:32:23.982750+00:00", "trade", 5.81, 33.0]
["2026-09-16T14:32:23.982759+00:00", "trade", 5.81, 33.0]
["2026-09-16T14:32:23.983678+00:00", "trade", 5.81, 62.0]
["2026-09-16T14:32:23.983864+00:00", "trade", 5.8066, 250.0]
["2026-09-16T14:32:23.984040+00:00", "trade", 5.81, 62.0]
["2026-09-16T14:32:23.984652+00:00", "trade", 5.81, 2.0]
["2026-09-16T14:32:23.984785+00:00", "trade", 5.81, 10.0]
["2026-09-16T14:32:23.984786+00:00", "trade", 5.81, 94.0]
["2026-09-16T14:32:23.984787+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:32:23.984789+00:00", "trade", 5.81, 22.0]
["2026-09-16T14:32:23.984792+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:32:23.984793+00:00", "trade", 5.82, 39.0]
["2026-09-16T14:32:23.984799+00:00", "quote", 5.75, 5.84]
["2026-09-16T14:32:23.984834+00:00", "quote", 5.78, 5.84]
["2026-09-16T14:32:23.984840+00:00", "trade", 5.81, 1.0]
["2026-09-16T14:32:23.984841+00:00", "trade", 5.82, 8.0]
["2026-09-16T14:32:23.984843+00:00", "trade", 5.82, 9.0]
["2026-09-16T14:32:23.984870+00:00", "trade", 5.81, 9.0]
["2026-09-16T14:32:23.984875+00:00", "trade", 5.81, 1.0]
["2026-09-16T14:32:23.984956+00:00", "trade", 5.81, 1.0]
["2026-09-16T14:32:23.984962+00:00", "trade", 5.81, 8.0]
["2026-09-16T14:32:23.985141+00:00", "trade", 5.82, 35.0]
["2026-09-16T14:32:23.985143+00:00", "quote", 5.78, 5.84]
["2026-09-16T14:32:23.985150+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:32:23.985150+00:00", "trade", 5.82, 7.0]
["2026-09-16T14:32:23.985150+00:00", "quote", 5.78, 5.81]
["2026-09-16T14:32:23.985159+00:00", "trade", 5.81, 6.0]
["2026-09-16T14:32:23.985166+00:00", "trade", 5.81, 13.0]
["2026-09-16T14:32:23.985168+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:32:23.985169+00:00", "trade", 5.81, 109.0]
["2026-09-16T14:32:23.985170+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:32:23.985177+00:00", "trade", 5.81, 18.0]
["2026-09-16T14:32:23.985178+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:32:23.985179+00:00", "trade", 5.81, 21.0]
["2026-09-16T14:32:23.985193+00:00", "quote", 5.78, 5.84]
["2026-09-16T14:32:23.985197+00:00", "quote", 5.78, 5.84]
["2026-09-16T14:32:23.985228+00:00", "quote", 5.79, 5.84]
["2026-09-16T14:32:23.985235+00:00", "quote", 5.79, 5.84]
["2026-09-16T14:32:23.985395+00:00", "quote", 5.79, 5.83]
["2026-09-16T14:32:23.985533+00:00", "quote", 5.79, 5.83]
["2026-09-16T14:32:23.985614+00:00", "trade", 5.83, 90.0]
["2026-09-16T14:32:23.985615+00:00", "quote", 5.79, 5.86]
["2026-09-16T14:32:23.985627+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:32:23.985717+00:00", "quote", 5.79, 5.92]
["2026-09-16T14:32:23.985727+00:00", "quote", 5.79, 5.89]
["2026-09-16T14:32:23.986491+00:00", "quote", 5.79, 5.92]
["2026-09-16T14:32:23.987087+00:00", "quote", 5.79, 5.92]
["2026-09-16T14:32:23.990233+00:00", "quote", 5.79, 5.92]
["2026-09-16T14:32:24.026337+00:00", "trade", 5.855, 903.0]
["2026-09-16T14:32:24.085354+00:00", "quote", 5.77, 5.92]
["2026-09-16T14:32:24.121103+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:32:24.123146+00:00", "quote", 5.8, 5.92]
["2026-09-16T14:32:24.123637+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:32:24.123637+00:00", "quote", 5.8, 5.92]
["2026-09-16T14:32:24.123638+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:32:24.123645+00:00", "quote", 5.77, 5.92]
["2026-09-16T14:32:24.123660+00:00", "quote", 5.77, 5.92]
["2026-09-16T14:32:24.217492+00:00", "trade", 5.92, 5.0]
["2026-09-16T14:32:24.433197+00:00", "trade", 5.7967, 750.0]
["2026-09-16T14:32:24.469429+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:32:24.470588+00:00", "trade", 5.92, 124.0]
["2026-09-16T14:32:24.587774+00:00", "trade", 5.92, 50.0]
["2026-09-16T14:32:24.593430+00:00", "trade", 5.9199, 50.0]
["2026-09-16T14:32:24.755710+00:00", "quote", 5.77, 5.92]
["2026-09-16T14:32:24.792126+00:00", "trade", 5.8302, 100.0]
["2026-09-16T14:32:24.805520+00:00", "trade", 5.845, 300.0]
["2026-09-16T14:32:24.805915+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:32:24.820758+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:32:24.824386+00:00", "trade", 5.845, 4.0]
["2026-09-16T14:32:24.826485+00:00", "trade", 5.7701, 4.0]
["2026-09-16T14:32:24.863772+00:00", "trade", 5.92, 900.0]
["2026-09-16T14:32:24.909192+00:00", "trade", 5.77, 415.0]
["2026-09-16T14:32:24.909801+00:00", "trade", 5.845, 57.0]
["2026-09-16T14:32:24.909804+00:00", "trade", 5.845, 57.0]
["2026-09-16T14:32:24.945607+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:32:24.985501+00:00", "quote", 5.77, 5.92]
["2026-09-16T14:32:24.985512+00:00", "quote", 5.77, 5.92]
["2026-09-16T14:32:24.985602+00:00", "quote", 5.76, 5.92]
["2026-09-16T14:32:24.985688+00:00", "trade", 5.84, 44.0]
["2026-09-16T14:32:24.985782+00:00", "trade", 5.84, 33.0]
["2026-09-16T14:32:24.985788+00:00", "trade", 5.84, 33.0]
["2026-09-16T14:32:25.052367+00:00", "trade", 5.84, 800.0]
["2026-09-16T14:32:25.122983+00:00", "quote", 5.76, 5.92]
["2026-09-16T14:32:25.122999+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:32:25.123011+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:32:25.123040+00:00", "quote", 5.76, 5.92]
["2026-09-16T14:32:25.123227+00:00", "trade", 5.85, 62.0]
["2026-09-16T14:32:25.123343+00:00", "quote", 5.75, 5.88]
["2026-09-16T14:32:25.123356+00:00", "trade", 5.84, 57.0]
["2026-09-16T14:32:25.178376+00:00", "quote", 5.8, 5.92]
["2026-09-16T14:32:25.178589+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:32:25.179208+00:00", "trade", 5.85, 12.0]
["2026-09-16T14:32:25.179209+00:00", "trade", 5.85, 9.0]
["2026-09-16T14:32:25.179227+00:00", "quote", 5.8, 5.92]
["2026-09-16T14:32:25.179299+00:00", "quote", 5.81, 5.92]
["2026-09-16T14:32:25.179411+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:32:25.279302+00:00", "quote", 5.8, 5.92]
["2026-09-16T14:32:25.293457+00:00", "trade", 5.81, 10.0]
["2026-09-16T14:32:25.313860+00:00", "trade", 5.86, 2.0]
["2026-09-16T14:32:25.322794+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:32:25.324648+00:00", "trade", 5.8101, 10.0]
["2026-09-16T14:32:25.356230+00:00", "trade", 5.88, 57.0]
["2026-09-16T14:32:25.356230+00:00", "trade", 5.89, 33.0]
["2026-09-16T14:32:25.356230+00:00", "trade", 5.9, 33.0]
["2026-09-16T14:32:25.356230+00:00", "trade", 5.91, 10.0]
["2026-09-16T14:32:25.356239+00:00", "trade", 5.91, 10.0]
["2026-09-16T14:32:25.356239+00:00", "trade", 5.91, 57.0]
["2026-09-16T14:32:25.356285+00:00", "quote", 5.85, 5.92]
["2026-09-16T14:32:25.361730+00:00", "quote", 5.8, 5.92]
["2026-09-16T14:32:25.361749+00:00", "quote", 5.8, 5.92]
["2026-09-16T14:32:25.477371+00:00", "trade", 5.9187, 100.0]
["2026-09-16T14:32:25.526284+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:32:25.617143+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:32:25.619290+00:00", "trade", 5.8001, 10.0]
["2026-09-16T14:32:25.628092+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:32:25.638776+00:00", "trade", 5.88, 1250.0]
["2026-09-16T14:32:25.662149+00:00", "trade", 5.9067, 10.0]
["2026-09-16T14:32:25.664105+00:00", "quote", 5.8, 5.92]
["2026-09-16T14:32:25.664161+00:00", "quote", 5.8, 5.92]
["2026-09-16T14:32:25.664221+00:00", "quote", 5.8, 5.92]
["2026-09-16T14:32:25.664230+00:00", "trade", 5.86, 16.0]
["2026-09-16T14:32:25.832267+00:00", "trade", 5.8001, 258.0]
["2026-09-16T14:32:26.032795+00:00", "trade", 5.9199, 1000.0]
["2026-09-16T14:32:26.075110+00:00", "trade", 5.92, 50.0]
["2026-09-16T14:32:26.211585+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:32:26.213281+00:00", "trade", 5.9199, 10.0]
["2026-09-16T14:32:26.226195+00:00", "trade", 5.8157, 200.0]
["2026-09-16T14:32:26.250194+00:00", "trade", 5.86, 800.0]
["2026-09-16T14:32:26.263064+00:00", "trade", 5.92, 30.0]
["2026-09-16T14:32:26.286733+00:00", "trade", 5.9185, 50.0]
["2026-09-16T14:32:26.310384+00:00", "trade", 5.86, 300.0]
["2026-09-16T14:32:26.310384+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:26.342372+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:32:26.342372+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:26.507260+00:00", "trade", 5.815, 46.0]
["2026-09-16T14:32:26.534816+00:00", "trade", 5.8295, 5.0]
["2026-09-16T14:32:26.684839+00:00", "trade", 5.8296, 10.0]
["2026-09-16T14:32:26.747456+00:00", "trade", 5.815, 14.0]
["2026-09-16T14:32:26.769992+00:00", "trade", 5.81, 25.0]
["2026-09-16T14:32:26.874465+00:00", "trade", 5.81, 33.0]
["2026-09-16T14:32:26.874680+00:00", "trade", 5.79, 50.0]
["2026-09-16T14:32:26.874761+00:00", "trade", 5.8, 1931.0]
["2026-09-16T14:32:26.874763+00:00", "quote", 5.77, 5.83]
["2026-09-16T14:32:26.874768+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:32:26.874769+00:00", "trade", 5.8, 9.0]
["2026-09-16T14:32:26.875062+00:00", "trade", 5.8, 9.0]
["2026-09-16T14:32:26.875071+00:00", "trade", 5.78, 40.0]
["2026-09-16T14:32:26.875072+00:00", "trade", 5.78, 50.0]
["2026-09-16T14:32:26.875127+00:00", "trade", 5.79, 9.0]
["2026-09-16T14:32:26.875176+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:32:26.875733+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:32:26.876591+00:00", "trade", 5.7501, 67.0]
["2026-09-16T14:32:26.880434+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:32:26.932440+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:32:26.934554+00:00", "trade", 5.76, 5.0]
["2026-09-16T14:32:27.042147+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:32:27.042148+00:00", "quote", 5.75, 5.83]
["2026-09-16T14:32:27.043477+00:00", "trade", 5.8294, 20.0]
["2026-09-16T14:32:27.058757+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:32:27.085851+00:00", "trade", 5.79, 30.0]
["2026-09-16T14:32:27.184490+00:00", "trade", 5.79, 10.0]
["2026-09-16T14:32:27.186208+00:00", "trade", 5.7501, 10.0]
["2026-09-16T14:32:27.270253+00:00", "trade", 5.79, 100.0]
["2026-09-16T14:32:27.370545+00:00", "trade", 5.79, 1000.0]
["2026-09-16T14:32:27.402830+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:32:27.402861+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:32:27.577246+00:00", "trade", 5.77, 62.0]
["2026-09-16T14:32:27.577247+00:00", "trade", 5.77, 62.0]
["2026-09-16T14:32:27.577248+00:00", "trade", 5.77, 62.0]
["2026-09-16T14:32:27.579632+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:27.580286+00:00", "trade", 5.7501, 100.0]
["2026-09-16T14:32:27.580702+00:00", "trade", 5.75, 1.0]
["2026-09-16T14:32:27.580709+00:00", "trade", 5.75, 20.0]
["2026-09-16T14:32:27.580824+00:00", "trade", 5.75, 10.0]
["2026-09-16T14:32:27.580917+00:00", "trade", 5.75, 10.0]
["2026-09-16T14:32:27.580994+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:27.580995+00:00", "trade", 5.75, 50.0]
["2026-09-16T14:32:27.580998+00:00", "quote", 5.69, 5.81]
["2026-09-16T14:32:27.581029+00:00", "quote", 5.69, 5.79]
["2026-09-16T14:32:27.581036+00:00", "quote", 5.64, 5.79]
["2026-09-16T14:32:27.581051+00:00", "trade", 5.75, 10.0]
["2026-09-16T14:32:27.581051+00:00", "quote", 5.64, 5.79]
["2026-09-16T14:32:27.581080+00:00", "quote", 5.64, 5.79]
["2026-09-16T14:32:27.581182+00:00", "quote", 5.6, 5.79]
["2026-09-16T14:32:27.581247+00:00", "quote", 5.6, 5.79]
["2026-09-16T14:32:27.581254+00:00", "quote", 5.6, 5.79]
["2026-09-16T14:32:27.581286+00:00", "quote", 5.6, 5.79]
["2026-09-16T14:32:27.581293+00:00", "quote", 5.6, 5.79]
["2026-09-16T14:32:27.581392+00:00", "quote", 5.6, 5.79]
["2026-09-16T14:32:27.582125+00:00", "trade", 5.73, 44.0]
["2026-09-16T14:32:27.582126+00:00", "trade", 5.71, 33.0]
["2026-09-16T14:32:27.582127+00:00", "trade", 5.65, 2.0]
["2026-09-16T14:32:27.582128+00:00", "trade", 5.65, 50.0]
["2026-09-16T14:32:27.582413+00:00", "quote", 5.6, 5.79]
["2026-09-16T14:32:27.582421+00:00", "trade", 5.75, 25.0]
["2026-09-16T14:32:27.582429+00:00", "quote", 5.6, 5.79]
["2026-09-16T14:32:27.582462+00:00", "quote", 5.6, 5.81]
["2026-09-16T14:32:27.582739+00:00", "quote", 5.6, 5.8]
["2026-09-16T14:32:27.582742+00:00", "quote", 5.6, 5.72]
["2026-09-16T14:32:27.584938+00:00", "trade", 5.72, 14.0]
["2026-09-16T14:32:27.585076+00:00", "trade", 5.72, 1.0]
["2026-09-16T14:32:27.585463+00:00", "quote", 5.6, 5.8]
["2026-09-16T14:32:27.585481+00:00", "quote", 5.6, 5.81]
["2026-09-16T14:32:27.585493+00:00", "quote", 5.66, 5.81]
["2026-09-16T14:32:27.585536+00:00", "quote", 5.66, 5.81]
["2026-09-16T14:32:27.585798+00:00", "trade", 5.6, 5.0]
["2026-09-16T14:32:27.587158+00:00", "trade", 5.72, 5.0]
["2026-09-16T14:32:27.587687+00:00", "trade", 5.8, 71.0]
["2026-09-16T14:32:27.587735+00:00", "trade", 5.72, 10.0]
["2026-09-16T14:32:27.587761+00:00", "quote", 5.67, 5.81]
["2026-09-16T14:32:27.587768+00:00", "quote", 5.67, 5.81]
["2026-09-16T14:32:27.587776+00:00", "quote", 5.67, 5.81]
["2026-09-16T14:32:27.587787+00:00", "quote", 5.67, 5.81]
["2026-09-16T14:32:27.587794+00:00", "quote", 5.67, 5.81]
["2026-09-16T14:32:27.587801+00:00", "quote", 5.67, 5.81]
["2026-09-16T14:32:27.587808+00:00", "quote", 5.67, 5.81]
["2026-09-16T14:32:27.587817+00:00", "quote", 5.67, 5.81]
["2026-09-16T14:32:27.587825+00:00", "quote", 5.67, 5.81]
["2026-09-16T14:32:27.587919+00:00", "trade", 5.81, 71.0]
["2026-09-16T14:32:27.588309+00:00", "quote", 5.67, 5.81]
["2026-09-16T14:32:27.588325+00:00", "quote", 5.67, 5.81]
["2026-09-16T14:32:27.588344+00:00", "quote", 5.69, 5.81]
["2026-09-16T14:32:27.589310+00:00", "trade", 5.81, 4.0]
["2026-09-16T14:32:27.590424+00:00", "trade", 5.79, 4.0]
["2026-09-16T14:32:27.599952+00:00", "trade", 5.6965, 100.0]
["2026-09-16T14:32:27.602192+00:00", "trade", 5.71, 42.0]
["2026-09-16T14:32:27.605610+00:00", "trade", 5.69, 5.0]
["2026-09-16T14:32:27.607910+00:00", "trade", 5.7, 44.0]
["2026-09-16T14:32:27.607910+00:00", "trade", 5.7, 33.0]
["2026-09-16T14:32:27.610790+00:00", "trade", 5.69, 100.0]
["2026-09-16T14:32:27.623879+00:00", "trade", 5.7, 57.0]
["2026-09-16T14:32:27.624148+00:00", "quote", 5.69, 5.81]
["2026-09-16T14:32:27.624683+00:00", "trade", 5.75, 9.0]
["2026-09-16T14:32:27.638257+00:00", "trade", 5.75, 300.0]
["2026-09-16T14:32:27.699551+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:27.706697+00:00", "trade", 5.8, 44.0]
["2026-09-16T14:32:27.707635+00:00", "trade", 5.8099, 44.0]
["2026-09-16T14:32:27.736391+00:00", "trade", 5.69, 100.0]
["2026-09-16T14:32:27.783023+00:00", "trade", 5.77, 62.0]
["2026-09-16T14:32:27.783031+00:00", "trade", 5.79, 37.0]
["2026-09-16T14:32:27.783032+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:32:27.783372+00:00", "quote", 5.67, 5.81]
["2026-09-16T14:32:27.783418+00:00", "quote", 5.67, 5.81]
["2026-09-16T14:32:27.783826+00:00", "trade", 5.7, 24.0]
["2026-09-16T14:32:28.007147+00:00", "trade", 5.74, 100.0]
["2026-09-16T14:32:28.070273+00:00", "trade", 5.7291, 400.0]
["2026-09-16T14:32:28.099514+00:00", "trade", 5.69, 6.0]
["2026-09-16T14:32:28.099824+00:00", "trade", 5.6701, 6.0]
["2026-09-16T14:32:28.102178+00:00", "trade", 5.69, 4.0]
["2026-09-16T14:32:28.103790+00:00", "trade", 5.6701, 4.0]
["2026-09-16T14:32:28.149461+00:00", "trade", 5.8099, 1000.0]
["2026-09-16T14:32:28.201183+00:00", "quote", 5.69, 5.81]
["2026-09-16T14:32:28.460331+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:32:28.538329+00:00", "trade", 5.74, 1.0]
["2026-09-16T14:32:28.538336+00:00", "trade", 5.74, 6.0]
["2026-09-16T14:32:28.538718+00:00", "quote", 5.69, 5.81]
["2026-09-16T14:32:28.538738+00:00", "quote", 5.69, 5.77]
["2026-09-16T14:32:28.551525+00:00", "trade", 5.73, 1000.0]
["2026-09-16T14:32:28.616912+00:00", "trade", 5.76, 2.0]
["2026-09-16T14:32:28.623183+00:00", "trade", 5.7604, 10.0]
["2026-09-16T14:32:28.665929+00:00", "trade", 5.7, 10.0]
["2026-09-16T14:32:28.668659+00:00", "trade", 5.6901, 10.0]
["2026-09-16T14:32:28.675409+00:00", "trade", 5.6974, 100.0]
["2026-09-16T14:32:28.768741+00:00", "trade", 5.71, 10.0]
["2026-09-16T14:32:28.769028+00:00", "quote", 5.69, 5.81]
["2026-09-16T14:32:28.822748+00:00", "trade", 5.72, 10.0]
["2026-09-16T14:32:28.822788+00:00", "quote", 5.7, 5.81]
["2026-09-16T14:32:28.828380+00:00", "quote", 5.69, 5.81]
["2026-09-16T14:32:28.828883+00:00", "trade", 5.7, 14.0]
["2026-09-16T14:32:28.828884+00:00", "trade", 5.7, 1.0]
["2026-09-16T14:32:28.828885+00:00", "trade", 5.7, 20.0]
["2026-09-16T14:32:28.849387+00:00", "trade", 5.69, 80.0]
["2026-09-16T14:32:28.898161+00:00", "quote", 5.69, 5.75]
["2026-09-16T14:32:28.960997+00:00", "trade", 5.69, 70.0]
["2026-09-16T14:32:28.960999+00:00", "trade", 5.69, 100.0]
["2026-09-16T14:32:28.960999+00:00", "trade", 5.67, 100.0]
["2026-09-16T14:32:28.961000+00:00", "trade", 5.66, 200.0]
["2026-09-16T14:32:28.961000+00:00", "quote", 5.66, 5.75]
["2026-09-16T14:32:28.961023+00:00", "trade", 5.69, 100.0]
["2026-09-16T14:32:28.961046+00:00", "quote", 5.66, 5.73]
["2026-09-16T14:32:28.961070+00:00", "quote", 5.66, 5.73]
["2026-09-16T14:32:28.961079+00:00", "quote", 5.66, 5.73]
["2026-09-16T14:32:28.961107+00:00", "quote", 5.6, 5.73]
["2026-09-16T14:32:28.961113+00:00", "quote", 5.6, 5.75]
["2026-09-16T14:32:28.961460+00:00", "trade", 5.69, 30.0]
["2026-09-16T14:32:28.961565+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:32:28.962209+00:00", "trade", 5.69, 50.0]
["2026-09-16T14:32:28.962410+00:00", "trade", 5.69, 50.0]
["2026-09-16T14:32:28.965849+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:32:28.965869+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:32:28.965870+00:00", "trade", 5.64, 1391.0]
["2026-09-16T14:32:28.965875+00:00", "trade", 5.64, 454.0]
["2026-09-16T14:32:28.965876+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:32:28.965879+00:00", "trade", 5.64, 165.0]
["2026-09-16T14:32:28.965879+00:00", "trade", 5.64, 342.0]
["2026-09-16T14:32:28.965880+00:00", "trade", 5.64, 39.0]
["2026-09-16T14:32:28.965883+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:32:28.965892+00:00", "quote", 5.6, 5.64]
["2026-09-16T14:32:28.966057+00:00", "quote", 5.6, 5.75]
["2026-09-16T14:32:28.966058+00:00", "trade", 5.64, 1300.0]
["2026-09-16T14:32:28.966094+00:00", "quote", 5.61, 5.75]
["2026-09-16T14:32:28.966101+00:00", "quote", 5.61, 5.75]
["2026-09-16T14:32:28.966107+00:00", "quote", 5.61, 5.75]
["2026-09-16T14:32:28.966115+00:00", "quote", 5.61, 5.75]
["2026-09-16T14:32:28.966122+00:00", "quote", 5.61, 5.75]
["2026-09-16T14:32:28.966181+00:00", "quote", 5.61, 5.72]
["2026-09-16T14:32:28.966638+00:00", "quote", 5.61, 5.72]
["2026-09-16T14:32:28.976347+00:00", "trade", 5.72, 100.0]
["2026-09-16T14:32:28.976922+00:00", "quote", 5.61, 5.75]
["2026-09-16T14:32:29.030993+00:00", "trade", 5.75, 50.0]
["2026-09-16T14:32:29.066867+00:00", "quote", 5.6, 5.75]
["2026-09-16T14:32:29.096212+00:00", "trade", 5.675, 1000.0]
["2026-09-16T14:32:29.226386+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:29.280978+00:00", "trade", 5.7499, 100.0]
["2026-09-16T14:32:29.302969+00:00", "trade", 5.675, 10.0]
["2026-09-16T14:32:29.304800+00:00", "trade", 5.6001, 10.0]
["2026-09-16T14:32:29.386668+00:00", "trade", 5.66, 33.0]
["2026-09-16T14:32:29.636118+00:00", "trade", 5.61, 25.0]
["2026-09-16T14:32:29.746367+00:00", "trade", 5.6, 1380.0]
["2026-09-16T14:32:29.746743+00:00", "trade", 5.64, 10.0]
["2026-09-16T14:32:29.879596+00:00", "trade", 5.675, 400.0]
["2026-09-16T14:32:29.893051+00:00", "trade", 5.675, 100.0]
["2026-09-16T14:32:29.898391+00:00", "trade", 5.6598, 85.0]
["2026-09-16T14:32:30.001739+00:00", "trade", 5.75, 50.0]
["2026-09-16T14:32:30.019172+00:00", "trade", 5.75, 500.0]
["2026-09-16T14:32:30.078132+00:00", "trade", 5.75, 111.0]
["2026-09-16T14:32:30.088975+00:00", "trade", 5.636, 22.0]
["2026-09-16T14:32:30.089333+00:00", "trade", 5.636, 1.0]
["2026-09-16T14:32:30.138081+00:00", "quote", 5.6, 5.7]
["2026-09-16T14:32:30.156285+00:00", "trade", 5.6, 316.0]
["2026-09-16T14:32:30.200483+00:00", "trade", 5.65, 100.0]
["2026-09-16T14:32:30.485265+00:00", "trade", 5.699, 3.0]
["2026-09-16T14:32:30.738665+00:00", "quote", 5.65, 5.7]
["2026-09-16T14:32:30.772123+00:00", "trade", 5.6982, 1000.0]
["2026-09-16T14:32:30.847870+00:00", "trade", 5.675, 10.0]
["2026-09-16T14:32:30.921565+00:00", "quote", 5.65, 5.75]
["2026-09-16T14:32:30.922753+00:00", "quote", 5.65, 5.75]
["2026-09-16T14:32:30.922800+00:00", "quote", 5.65, 5.75]
["2026-09-16T14:32:30.982812+00:00", "trade", 5.7499, 40.0]
["2026-09-16T14:32:31.007191+00:00", "trade", 5.75, 250.0]
["2026-09-16T14:32:31.098880+00:00", "trade", 5.6501, 1000.0]
["2026-09-16T14:32:31.233541+00:00", "trade", 5.7, 46.0]
["2026-09-16T14:32:31.234042+00:00", "trade", 5.7, 33.0]
["2026-09-16T14:32:31.234047+00:00", "trade", 5.7, 33.0]
["2026-09-16T14:32:31.235791+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:32:31.235853+00:00", "quote", 5.7, 5.75]
["2026-09-16T14:32:31.269826+00:00", "trade", 5.725, 10.0]
["2026-09-16T14:32:31.348650+00:00", "trade", 5.7439, 10.0]
["2026-09-16T14:32:31.540445+00:00", "trade", 5.7001, 100.0]
["2026-09-16T14:32:31.617683+00:00", "trade", 5.725, 10.0]
["2026-09-16T14:32:31.639542+00:00", "trade", 5.7, 76.0]
["2026-09-16T14:32:31.739383+00:00", "trade", 5.7499, 10.0]
["2026-09-16T14:32:31.863099+00:00", "trade", 5.701, 50.0]
["2026-09-16T14:32:31.930021+00:00", "trade", 5.725, 24.0]
["2026-09-16T14:32:32.115507+00:00", "quote", 5.7, 5.74]
["2026-09-16T14:32:32.115570+00:00", "quote", 5.7, 5.74]
["2026-09-16T14:32:32.154509+00:00", "trade", 5.7344, 10.0]
["2026-09-16T14:32:32.299322+00:00", "trade", 5.7073, 100.0]
["2026-09-16T14:32:32.300019+00:00", "trade", 5.7, 400.0]
["2026-09-16T14:32:32.300021+00:00", "trade", 5.7, 100.0]
["2026-09-16T14:32:32.300022+00:00", "quote", 5.7, 5.74]
["2026-09-16T14:32:32.300086+00:00", "quote", 5.7, 5.71]
["2026-09-16T14:32:32.300093+00:00", "quote", 5.7, 5.71]
["2026-09-16T14:32:32.300156+00:00", "trade", 5.71, 131.0]
["2026-09-16T14:32:32.300157+00:00", "quote", 5.7, 5.71]
["2026-09-16T14:32:32.300198+00:00", "quote", 5.7, 5.71]
["2026-09-16T14:32:32.300243+00:00", "quote", 5.7, 5.74]
["2026-09-16T14:32:32.513870+00:00", "trade", 5.72, 180.0]
["2026-09-16T14:32:32.515526+00:00", "trade", 5.7399, 10.0]
["2026-09-16T14:32:32.592873+00:00", "quote", 5.7, 5.74]
["2026-09-16T14:32:32.920708+00:00", "trade", 5.73, 46.0]
["2026-09-16T14:32:32.920708+00:00", "trade", 5.74, 46.0]
["2026-09-16T14:32:32.920712+00:00", "trade", 5.74, 42.0]
["2026-09-16T14:32:32.920712+00:00", "trade", 5.74, 26.0]
["2026-09-16T14:32:32.920719+00:00", "trade", 5.74, 74.0]
["2026-09-16T14:32:32.920720+00:00", "trade", 5.75, 86.0]
["2026-09-16T14:32:32.920779+00:00", "trade", 5.73, 57.0]
["2026-09-16T14:32:32.920782+00:00", "trade", 5.73, 33.0]
["2026-09-16T14:32:32.920782+00:00", "trade", 5.74, 100.0]
["2026-09-16T14:32:32.920782+00:00", "trade", 5.74, 100.0]
["2026-09-16T14:32:32.920787+00:00", "trade", 5.74, 57.0]
["2026-09-16T14:32:32.920787+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:32.920791+00:00", "trade", 5.74, 33.0]
["2026-09-16T14:32:32.920791+00:00", "trade", 5.75, 25.0]
["2026-09-16T14:32:32.920791+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:32.920793+00:00", "trade", 5.75, 69.0]
["2026-09-16T14:32:32.920804+00:00", "trade", 5.72, 62.0]
["2026-09-16T14:32:32.920810+00:00", "trade", 5.72, 62.0]
["2026-09-16T14:32:32.920831+00:00", "trade", 5.73, 12.0]
["2026-09-16T14:32:32.920835+00:00", "trade", 5.75, 50.0]
["2026-09-16T14:32:32.920840+00:00", "trade", 5.73, 12.0]
["2026-09-16T14:32:32.920843+00:00", "trade", 5.75, 14.0]
["2026-09-16T14:32:32.933731+00:00", "trade", 5.75, 3.0]
["2026-09-16T14:32:32.988287+00:00", "trade", 5.765, 10.0]
["2026-09-16T14:32:33.056225+00:00", "trade", 5.7748, 100.0]
["2026-09-16T14:32:33.056369+00:00", "trade", 5.765, 100.0]
["2026-09-16T14:32:33.061499+00:00", "trade", 5.7748, 100.0]
["2026-09-16T14:32:33.195617+00:00", "trade", 5.765, 200.0]
["2026-09-16T14:32:33.310472+00:00", "trade", 5.7799, 8.0]
["2026-09-16T14:32:33.356861+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:33.415974+00:00", "trade", 5.7527, 100.0]
["2026-09-16T14:32:33.434990+00:00", "trade", 5.7758, 10.0]
["2026-09-16T14:32:33.465741+00:00", "trade", 5.76, 100.0]
["2026-09-16T14:32:33.532023+00:00", "trade", 5.78, 50.0]
["2026-09-16T14:32:33.806487+00:00", "trade", 5.78, 5.0]
["2026-09-16T14:32:33.807176+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:32:33.807560+00:00", "trade", 5.78, 5.0]
["2026-09-16T14:32:33.808275+00:00", "trade", 5.78, 95.0]
["2026-09-16T14:32:33.810083+00:00", "trade", 5.76, 5.0]
["2026-09-16T14:32:33.810667+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:33.811328+00:00", "trade", 5.78, 5.0]
["2026-09-16T14:32:33.811835+00:00", "trade", 5.78, 5.0]
["2026-09-16T14:32:33.812817+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:33.812818+00:00", "trade", 5.78, 185.0]
["2026-09-16T14:32:33.910827+00:00", "trade", 5.78, 315.0]
["2026-09-16T14:32:33.910843+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:33.910850+00:00", "quote", 5.77, 5.78]
["2026-09-16T14:32:33.910859+00:00", "trade", 5.78, 124.0]
["2026-09-16T14:32:33.910859+00:00", "quote", 5.77, 5.81]
["2026-09-16T14:32:33.911181+00:00", "trade", 5.79, 25.0]
["2026-09-16T14:32:33.911393+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:32:33.911546+00:00", "quote", 5.76, 5.81]
["2026-09-16T14:32:33.911618+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:32:33.911785+00:00", "trade", 5.81, 366.0]
["2026-09-16T14:32:33.911785+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:32:33.911945+00:00", "trade", 5.78, 20.0]
["2026-09-16T14:32:33.914173+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:32:33.914193+00:00", "quote", 5.77, 5.81]
["2026-09-16T14:32:33.914200+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:32:33.914452+00:00", "quote", 5.78, 5.81]
["2026-09-16T14:32:33.914555+00:00", "trade", 5.81, 227.0]
["2026-09-16T14:32:33.914556+00:00", "quote", 5.78, 5.81]
["2026-09-16T14:32:33.919208+00:00", "quote", 5.78, 5.81]
["2026-09-16T14:32:33.934826+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:32:33.935368+00:00", "trade", 5.78, 9.0]
["2026-09-16T14:32:34.191639+00:00", "trade", 5.75, 20.0]
["2026-09-16T14:32:34.223876+00:00", "trade", 5.8027, 10.0]
["2026-09-16T14:32:34.264157+00:00", "trade", 5.78, 25.0]
["2026-09-16T14:32:34.535786+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:32:34.535908+00:00", "trade", 5.789, 2500.0]
["2026-09-16T14:32:34.545487+00:00", "quote", 5.77, 5.81]
["2026-09-16T14:32:34.606938+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:32:34.606996+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:32:34.654677+00:00", "trade", 5.785, 10.0]
["2026-09-16T14:32:34.673678+00:00", "trade", 5.785, 100.0]
["2026-09-16T14:32:34.698958+00:00", "trade", 5.7966, 100.0]
["2026-09-16T14:32:34.740969+00:00", "trade", 5.7686, 10.0]
["2026-09-16T14:32:34.840416+00:00", "trade", 5.785, 10.0]
["2026-09-16T14:32:35.082567+00:00", "trade", 5.7999, 10.0]
["2026-09-16T14:32:35.432886+00:00", "trade", 5.7999, 25.0]
["2026-09-16T14:32:35.463127+00:00", "trade", 5.8, 4.0]
["2026-09-16T14:32:35.463127+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:32:35.532806+00:00", "trade", 5.8, 55.0]
["2026-09-16T14:32:35.532860+00:00", "quote", 5.77, 5.81]
["2026-09-16T14:32:35.533246+00:00", "trade", 5.7992, 55.0]
["2026-09-16T14:32:35.533316+00:00", "trade", 5.7992, 25.0]
["2026-09-16T14:32:35.547833+00:00", "trade", 5.79, 100.0]
["2026-09-16T14:32:35.548082+00:00", "trade", 5.79, 2.0]
["2026-09-16T14:32:35.561337+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:32:35.600472+00:00", "trade", 5.79, 10.0]
["2026-09-16T14:32:35.719754+00:00", "trade", 5.78, 12.0]
["2026-09-16T14:32:35.725834+00:00", "trade", 5.77, 100.0]
["2026-09-16T14:32:35.787244+00:00", "trade", 5.79, 50.0]
["2026-09-16T14:32:36.075926+00:00", "trade", 5.79, 10.0]
["2026-09-16T14:32:36.093666+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:32:36.097138+00:00", "trade", 5.7701, 1000.0]
["2026-09-16T14:32:36.108207+00:00", "trade", 5.77, 71.0]
["2026-09-16T14:32:36.108207+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:32:36.108208+00:00", "trade", 5.77, 30.0]
["2026-09-16T14:32:36.108765+00:00", "trade", 5.77, 50.0]
["2026-09-16T14:32:36.108766+00:00", "trade", 5.77, 100.0]
["2026-09-16T14:32:36.108766+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:36.118843+00:00", "trade", 5.7999, 2.0]
["2026-09-16T14:32:36.168278+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:36.345106+00:00", "trade", 5.775, 100.0]
["2026-09-16T14:32:36.348707+00:00", "quote", 5.75, 5.8]
["2026-09-16T14:32:36.361486+00:00", "trade", 5.775, 5.0]
["2026-09-16T14:32:36.364370+00:00", "trade", 5.775, 30.0]
["2026-09-16T14:32:36.432267+00:00", "trade", 5.7501, 1.0]
["2026-09-16T14:32:36.515890+00:00", "trade", 5.79, 10.0]
["2026-09-16T14:32:36.618131+00:00", "trade", 5.7999, 32.0]
["2026-09-16T14:32:36.638350+00:00", "trade", 5.79, 2.0]
["2026-09-16T14:32:36.654462+00:00", "trade", 5.76, 2.0]
["2026-09-16T14:32:36.659082+00:00", "trade", 5.7561, 1.0]
["2026-09-16T14:32:36.671609+00:00", "trade", 5.75, 1.0]
["2026-09-16T14:32:36.923028+00:00", "trade", 5.775, 10.0]
["2026-09-16T14:32:37.137726+00:00", "trade", 5.78, 14.0]
["2026-09-16T14:32:37.187328+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:37.276023+00:00", "quote", 5.77, 5.79]
["2026-09-16T14:32:37.276080+00:00", "trade", 5.77, 100.0]
["2026-09-16T14:32:37.276080+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:37.339410+00:00", "trade", 5.7899, 10.0]
["2026-09-16T14:32:37.593274+00:00", "trade", 5.77, 200.0]
["2026-09-16T14:32:37.808391+00:00", "trade", 5.76, 10.0]
["2026-09-16T14:32:38.059359+00:00", "quote", 5.75, 5.76]
["2026-09-16T14:32:38.202725+00:00", "trade", 5.7585, 10.0]
["2026-09-16T14:32:38.231767+00:00", "trade", 5.755, 50.0]
["2026-09-16T14:32:38.287093+00:00", "trade", 5.7514, 100.0]
["2026-09-16T14:32:38.432781+00:00", "trade", 5.7585, 50.0]
["2026-09-16T14:32:38.500583+00:00", "trade", 5.7515, 5.0]
["2026-09-16T14:32:38.558072+00:00", "trade", 5.755, 10.0]
["2026-09-16T14:32:38.588275+00:00", "trade", 5.76, 40.0]
["2026-09-16T14:32:38.588276+00:00", "trade", 5.76, 300.0]
["2026-09-16T14:32:38.588282+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:38.589317+00:00", "trade", 5.76, 30.0]
["2026-09-16T14:32:38.589410+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:38.590289+00:00", "quote", 5.76, 5.78]
["2026-09-16T14:32:38.594622+00:00", "quote", 5.76, 5.79]
["2026-09-16T14:32:38.804433+00:00", "quote", 5.76, 5.78]
["2026-09-16T14:32:38.804456+00:00", "trade", 5.75, 20.0]
["2026-09-16T14:32:38.804470+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:38.804471+00:00", "trade", 5.76, 660.0]
["2026-09-16T14:32:38.804475+00:00", "trade", 5.76, 8.0]
["2026-09-16T14:32:38.804476+00:00", "trade", 5.76, 100.0]
["2026-09-16T14:32:38.804571+00:00", "trade", 5.75, 10.0]
["2026-09-16T14:32:38.804728+00:00", "trade", 5.75, 10.0]
["2026-09-16T14:32:38.804777+00:00", "trade", 5.75, 10.0]
["2026-09-16T14:32:38.804861+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:38.804878+00:00", "trade", 5.75, 47.0]
["2026-09-16T14:32:38.804880+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:38.804880+00:00", "trade", 5.75, 400.0]
["2026-09-16T14:32:38.804881+00:00", "trade", 5.75, 50.0]
["2026-09-16T14:32:38.804882+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:38.804884+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:38.804887+00:00", "trade", 5.75, 50.0]
["2026-09-16T14:32:38.804894+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:38.804896+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:38.804896+00:00", "trade", 5.75, 547.0]
["2026-09-16T14:32:38.804991+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:38.805005+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:38.805007+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:38.805007+00:00", "trade", 5.75, 547.0]
["2026-09-16T14:32:38.805007+00:00", "quote", 5.75, 5.78]
["2026-09-16T14:32:38.805031+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:38.805031+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:38.805071+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:38.825408+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:38.825408+00:00", "trade", 5.75, 20.0]
["2026-09-16T14:32:38.825409+00:00", "trade", 5.75, 1080.0]
["2026-09-16T14:32:38.827435+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:38.827435+00:00", "trade", 5.75, 20.0]
["2026-09-16T14:32:38.827436+00:00", "trade", 5.75, 1080.0]
["2026-09-16T14:32:38.829229+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:38.829229+00:00", "trade", 5.75, 20.0]
["2026-09-16T14:32:38.829230+00:00", "trade", 5.75, 1080.0]
["2026-09-16T14:32:38.831895+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:38.831895+00:00", "trade", 5.75, 900.0]
["2026-09-16T14:32:38.834177+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:38.834177+00:00", "trade", 5.75, 900.0]
["2026-09-16T14:32:38.836089+00:00", "trade", 5.75, 100.0]
["2026-09-16T14:32:38.836091+00:00", "trade", 5.75, 532.0]
["2026-09-16T14:32:38.932954+00:00", "trade", 5.77, 10.0]
["2026-09-16T14:32:38.942229+00:00", "trade", 5.78, 2.0]
["2026-09-16T14:32:39.038210+00:00", "trade", 5.77, 1000.0]
["2026-09-16T14:32:39.356124+00:00", "trade", 5.7844, 10.0]
["2026-09-16T14:32:39.446812+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:32:39.446871+00:00", "trade", 5.76, 100.0]
["2026-09-16T14:32:39.446872+00:00", "quote", 5.75, 5.77]
["2026-09-16T14:32:39.446873+00:00", "trade", 5.77, 825.0]
["2026-09-16T14:32:39.446897+00:00", "trade", 5.77, 175.0]
["2026-09-16T14:32:39.446898+00:00", "trade", 5.77, 10.0]
["2026-09-16T14:32:39.446900+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:39.447651+00:00", "trade", 5.76, 10.0]
["2026-09-16T14:32:39.447651+00:00", "trade", 5.76, 15.0]
["2026-09-16T14:32:39.447656+00:00", "trade", 5.76, 10.0]
["2026-09-16T14:32:39.447658+00:00", "trade", 5.76, 8.0]
["2026-09-16T14:32:39.447888+00:00", "trade", 5.77, 3.0]
["2026-09-16T14:32:39.447983+00:00", "trade", 5.77, 12.0]
["2026-09-16T14:32:39.447985+00:00", "trade", 5.77, 3.0]
["2026-09-16T14:32:39.447993+00:00", "trade", 5.77, 7.0]
["2026-09-16T14:32:39.465098+00:00", "trade", 5.7894, 40.0]
["2026-09-16T14:32:39.471242+00:00", "trade", 5.79, 1.0]
["2026-09-16T14:32:39.471882+00:00", "trade", 5.77, 59.0]
["2026-09-16T14:32:39.556067+00:00", "trade", 5.76, 1.0]
["2026-09-16T14:32:39.557844+00:00", "trade", 5.76, 4.0]
["2026-09-16T14:32:39.636781+00:00", "trade", 5.7601, 50.0]
["2026-09-16T14:32:39.686871+00:00", "trade", 5.7501, 100.0]
["2026-09-16T14:32:39.687525+00:00", "trade", 5.76, 42.0]
["2026-09-16T14:32:39.724197+00:00", "trade", 5.7844, 2.0]
["2026-09-16T14:32:39.753386+00:00", "trade", 5.751, 1.0]
["2026-09-16T14:32:39.824095+00:00", "trade", 5.75, 20.0]
["2026-09-16T14:32:39.857505+00:00", "trade", 5.77, 15.0]
["2026-09-16T14:32:40.081765+00:00", "trade", 5.7593, 10.0]
["2026-09-16T14:32:40.129339+00:00", "quote", 5.76, 5.79]
["2026-09-16T14:32:40.211190+00:00", "trade", 5.775, 7.0]
["2026-09-16T14:32:40.292488+00:00", "trade", 5.78, 1.0]
["2026-09-16T14:32:40.293094+00:00", "trade", 5.78, 9.0]
["2026-09-16T14:32:40.296453+00:00", "trade", 5.78, 1.0]
["2026-09-16T14:32:40.345392+00:00", "trade", 5.7643, 10.0]
["2026-09-16T14:32:40.400127+00:00", "trade", 5.7899, 19.0]
["2026-09-16T14:32:40.401201+00:00", "trade", 5.7762, 100.0]
["2026-09-16T14:32:40.842208+00:00", "trade", 5.7792, 15.0]
["2026-09-16T14:32:40.912458+00:00", "trade", 5.7894, 232.0]
["2026-09-16T14:32:40.912687+00:00", "trade", 5.79, 8.0]
["2026-09-16T14:32:40.912695+00:00", "trade", 5.79, 92.0]
["2026-09-16T14:32:40.912695+00:00", "quote", 5.76, 5.79]
["2026-09-16T14:32:40.912696+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:32:40.912717+00:00", "quote", 5.77, 5.79]
["2026-09-16T14:32:40.912724+00:00", "quote", 5.77, 5.79]
["2026-09-16T14:32:40.912777+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:32:40.912784+00:00", "trade", 5.79, 6.0]
["2026-09-16T14:32:40.912784+00:00", "trade", 5.79, 125.0]
["2026-09-16T14:32:40.912785+00:00", "trade", 5.79, 50.0]
["2026-09-16T14:32:40.912785+00:00", "trade", 5.79, 7.0]
["2026-09-16T14:32:40.912785+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:32:40.912792+00:00", "trade", 5.79, 1.0]
["2026-09-16T14:32:40.913272+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:32:40.913333+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:32:40.913383+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:32:40.913733+00:00", "trade", 5.79, 10.0]
["2026-09-16T14:32:40.914006+00:00", "trade", 5.78, 7.0]
["2026-09-16T14:32:40.917976+00:00", "trade", 5.79, 25.0]
["2026-09-16T14:32:40.918674+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:32:40.922821+00:00", "trade", 5.79, 10.0]
["2026-09-16T14:32:40.925085+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:32:40.925087+00:00", "trade", 5.8, 328.0]
["2026-09-16T14:32:40.925090+00:00", "trade", 5.8, 412.0]
["2026-09-16T14:32:40.925092+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:32:40.925092+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:32:40.925112+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:32:40.925119+00:00", "quote", 5.78, 5.8]
["2026-09-16T14:32:40.925171+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:32:40.925172+00:00", "quote", 5.78, 5.81]
["2026-09-16T14:32:40.925178+00:00", "trade", 5.8, 6.0]
["2026-09-16T14:32:40.925469+00:00", "trade", 5.8, 60.0]
["2026-09-16T14:32:40.925469+00:00", "trade", 5.8, 30.0]
["2026-09-16T14:32:40.925469+00:00", "quote", 5.78, 5.81]
["2026-09-16T14:32:40.925756+00:00", "quote", 5.77, 5.81]
["2026-09-16T14:32:40.926225+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:32:40.926414+00:00", "trade", 5.79, 21.0]
["2026-09-16T14:32:40.926427+00:00", "trade", 5.8, 18.0]
["2026-09-16T14:32:40.926682+00:00", "trade", 5.8, 18.0]
["2026-09-16T14:32:40.926685+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:32:40.928674+00:00", "trade", 5.81, 250.0]
["2026-09-16T14:32:40.928675+00:00", "trade", 5.81, 30.0]
["2026-09-16T14:32:40.928676+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:32:40.928678+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:32:40.928701+00:00", "quote", 5.79, 5.81]
["2026-09-16T14:32:40.928708+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:32:40.928776+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:32:40.928781+00:00", "trade", 5.81, 125.0]
["2026-09-16T14:32:40.928781+00:00", "trade", 5.81, 10.0]
["2026-09-16T14:32:40.928835+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:32:40.929023+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:32:40.929120+00:00", "trade", 5.81, 407.0]
["2026-09-16T14:32:40.929122+00:00", "trade", 5.81, 1050.0]
["2026-09-16T14:32:40.929122+00:00", "trade", 5.81, 79.0]
["2026-09-16T14:32:40.929122+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:40.929136+00:00", "trade", 5.83, 94.0]
["2026-09-16T14:32:40.929261+00:00", "trade", 5.83, 426.0]
["2026-09-16T14:32:40.929261+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:40.929312+00:00", "trade", 5.83, 844.0]
["2026-09-16T14:32:40.929313+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:40.929362+00:00", "trade", 5.83, 177.0]
["2026-09-16T14:32:40.929363+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:40.929383+00:00", "trade", 5.83, 57.0]
["2026-09-16T14:32:40.929436+00:00", "trade", 5.83, 231.0]
["2026-09-16T14:32:40.929437+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:40.929458+00:00", "trade", 5.83, 259.0]
["2026-09-16T14:32:40.929459+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:40.929475+00:00", "trade", 5.83, 141.0]
["2026-09-16T14:32:40.929476+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:40.929524+00:00", "trade", 5.83, 908.0]
["2026-09-16T14:32:40.929527+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:40.929575+00:00", "trade", 5.83, 132.0]
["2026-09-16T14:32:40.929575+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:40.929596+00:00", "trade", 5.83, 84.0]
["2026-09-16T14:32:40.929597+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:32:40.929597+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:32:40.929687+00:00", "quote", 5.82, 5.86]
["2026-09-16T14:32:40.929991+00:00", "quote", 5.82, 5.9]
["2026-09-16T14:32:40.933705+00:00", "quote", 5.82, 5.86]
["2026-09-16T14:32:40.937941+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:32:40.938280+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:32:40.938373+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:40.938523+00:00", "trade", 5.83, 73.0]
["2026-09-16T14:32:40.938526+00:00", "trade", 5.83, 76.0]
["2026-09-16T14:32:40.938530+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:32:40.938531+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:32:40.938608+00:00", "trade", 5.83, 29.0]
["2026-09-16T14:32:40.938650+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:32:40.938723+00:00", "quote", 5.81, 5.86]
["2026-09-16T14:32:40.938856+00:00", "quote", 5.81, 5.86]
["2026-09-16T14:32:41.077132+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:32:41.078662+00:00", "trade", 5.86, 130.0]
["2026-09-16T14:32:41.079513+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:32:41.214298+00:00", "trade", 5.8541, 17.0]
["2026-09-16T14:32:41.479192+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:32:41.479289+00:00", "quote", 5.81, 5.86]
["2026-09-16T14:32:41.479311+00:00", "quote", 5.83, 5.86]
["2026-09-16T14:32:41.479319+00:00", "quote", 5.83, 5.86]
["2026-09-16T14:32:41.494343+00:00", "trade", 5.8599, 193.0]
["2026-09-16T14:32:41.494927+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:32:41.494928+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:32:41.494928+00:00", "quote", 5.83, 5.9]
["2026-09-16T14:32:41.494988+00:00", "quote", 5.84, 5.9]
["2026-09-16T14:32:41.495022+00:00", "quote", 5.85, 5.9]
["2026-09-16T14:32:41.495050+00:00", "quote", 5.85, 5.9]
["2026-09-16T14:32:41.528162+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:32:41.572011+00:00", "trade", 5.8503, 5.0]
["2026-09-16T14:32:41.624627+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:32:41.626098+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:32:41.654931+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:32:41.673790+00:00", "trade", 5.8556, 5.0]
["2026-09-16T14:32:41.733544+00:00", "trade", 5.87, 7.0]
["2026-09-16T14:32:42.088236+00:00", "trade", 5.8501, 1000.0]
["2026-09-16T14:32:42.088873+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:32:42.098291+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:32:42.098291+00:00", "trade", 5.87, 54.0]
["2026-09-16T14:32:42.171272+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:32:42.173449+00:00", "trade", 5.85, 150.0]
["2026-09-16T14:32:42.173586+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:32:42.182094+00:00", "trade", 5.88, 62.0]
["2026-09-16T14:32:42.183131+00:00", "trade", 5.8894, 62.0]
["2026-09-16T14:32:42.319886+00:00", "trade", 5.889, 53.0]
["2026-09-16T14:32:42.346904+00:00", "trade", 5.8555, 40.0]
["2026-09-16T14:32:42.368498+00:00", "trade", 5.88, 2500.0]
["2026-09-16T14:32:42.382029+00:00", "trade", 5.89, 438.0]
["2026-09-16T14:32:42.401350+00:00", "trade", 5.85, 104.0]
["2026-09-16T14:32:42.401352+00:00", "trade", 5.85, 4.0]
["2026-09-16T14:32:42.401353+00:00", "trade", 5.85, 57.0]
["2026-09-16T14:32:42.401373+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:32:42.401447+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:32:42.401452+00:00", "trade", 5.85, 6.0]
["2026-09-16T14:32:42.401454+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:32:42.401579+00:00", "trade", 5.85, 6.0]
["2026-09-16T14:32:42.401644+00:00", "trade", 5.85, 7.0]
["2026-09-16T14:32:42.401656+00:00", "quote", 5.85, 5.87]
["2026-09-16T14:32:42.401679+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:32:42.401773+00:00", "trade", 5.85, 178.0]
["2026-09-16T14:32:42.401775+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:32:42.401775+00:00", "trade", 5.85, 70.0]
["2026-09-16T14:32:42.401775+00:00", "quote", 5.84, 5.87]
["2026-09-16T14:32:42.401818+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:32:42.401819+00:00", "quote", 5.83, 5.87]
["2026-09-16T14:32:42.401933+00:00", "trade", 5.84, 30.0]
["2026-09-16T14:32:42.402002+00:00", "quote", 5.81, 5.87]
["2026-09-16T14:32:42.402003+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:32:42.402067+00:00", "quote", 5.8, 5.87]
["2026-09-16T14:32:42.402199+00:00", "quote", 5.8, 5.88]
["2026-09-16T14:32:42.402885+00:00", "quote", 5.8, 5.88]
["2026-09-16T14:32:42.402886+00:00", "trade", 5.81, 38.0]
["2026-09-16T14:32:42.402886+00:00", "trade", 5.8, 427.0]
["2026-09-16T14:32:42.410590+00:00", "trade", 5.87, 6.0]
["2026-09-16T14:32:42.410592+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:32:42.410597+00:00", "trade", 5.87, 20.0]
["2026-09-16T14:32:42.410599+00:00", "trade", 5.87, 37.0]
["2026-09-16T14:32:42.410801+00:00", "trade", 5.86, 8.0]
["2026-09-16T14:32:42.410946+00:00", "quote", 5.8, 5.88]
["2026-09-16T14:32:42.410954+00:00", "quote", 5.81, 5.88]
["2026-09-16T14:32:42.410974+00:00", "quote", 5.82, 5.88]
["2026-09-16T14:32:42.410983+00:00", "quote", 5.83, 5.88]
["2026-09-16T14:32:42.412546+00:00", "trade", 5.8899, 6.0]
["2026-09-16T14:32:42.412602+00:00", "trade", 5.8899, 10.0]
["2026-09-16T14:32:42.412774+00:00", "trade", 5.8899, 20.0]
["2026-09-16T14:32:42.412802+00:00", "trade", 5.8899, 37.0]
["2026-09-16T14:32:42.412834+00:00", "trade", 5.8899, 8.0]
["2026-09-16T14:32:42.416628+00:00", "trade", 5.85, 7.0]
["2026-09-16T14:32:42.417935+00:00", "trade", 5.87, 19.0]
["2026-09-16T14:32:42.444880+00:00", "trade", 5.8771, 100.0]
["2026-09-16T14:32:42.483690+00:00", "trade", 5.87, 177.0]
["2026-09-16T14:32:42.485027+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:32:42.485619+00:00", "trade", 5.87, 46.0]
["2026-09-16T14:32:42.485714+00:00", "trade", 5.87, 37.0]
["2026-09-16T14:32:42.485715+00:00", "trade", 5.87, 37.0]
["2026-09-16T14:32:42.492124+00:00", "trade", 5.88, 5.0]
["2026-09-16T14:32:42.492158+00:00", "quote", 5.8, 5.88]
["2026-09-16T14:32:42.492647+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:32:42.492984+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:32:42.493022+00:00", "quote", 5.8, 5.87]
["2026-09-16T14:32:42.493029+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:32:42.493043+00:00", "quote", 5.8, 5.88]
["2026-09-16T14:32:42.493065+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:32:42.493073+00:00", "quote", 5.8, 5.87]
["2026-09-16T14:32:42.493172+00:00", "quote", 5.8, 5.87]
["2026-09-16T14:32:42.493224+00:00", "trade", 5.86, 38.0]
["2026-09-16T14:32:42.493225+00:00", "trade", 5.86, 72.0]
["2026-09-16T14:32:42.493532+00:00", "trade", 5.83, 30.0]
["2026-09-16T14:32:42.493870+00:00", "quote", 5.8, 5.87]
["2026-09-16T14:32:42.493877+00:00", "quote", 5.8, 5.87]
["2026-09-16T14:32:42.493916+00:00", "quote", 5.8, 5.87]
["2026-09-16T14:32:42.495976+00:00", "trade", 5.88, 5.0]
["2026-09-16T14:32:42.501924+00:00", "quote", 5.8, 5.87]
["2026-09-16T14:32:42.505620+00:00", "trade", 5.86, 40.0]
["2026-09-16T14:32:42.505621+00:00", "trade", 5.86, 46.0]
["2026-09-16T14:32:42.505709+00:00", "trade", 5.86, 37.0]
["2026-09-16T14:32:42.505709+00:00", "trade", 5.86, 37.0]
["2026-09-16T14:32:42.505712+00:00", "trade", 5.86, 37.0]
["2026-09-16T14:32:42.505713+00:00", "trade", 5.86, 37.0]
["2026-09-16T14:32:42.505713+00:00", "trade", 5.86, 62.0]
["2026-09-16T14:32:42.505715+00:00", "trade", 5.86, 62.0]
["2026-09-16T14:32:42.505715+00:00", "trade", 5.86, 62.0]
["2026-09-16T14:32:42.505718+00:00", "trade", 5.86, 62.0]
["2026-09-16T14:32:42.506002+00:00", "trade", 5.86, 72.0]
["2026-09-16T14:32:42.506005+00:00", "trade", 5.86, 38.0]
["2026-09-16T14:32:42.506017+00:00", "trade", 5.86, 38.0]
["2026-09-16T14:32:42.506017+00:00", "trade", 5.86, 72.0]
["2026-09-16T14:32:42.514648+00:00", "trade", 5.87, 6.0]
["2026-09-16T14:32:42.516257+00:00", "trade", 5.87, 6.0]
["2026-09-16T14:32:42.518058+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:32:42.519372+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:32:42.524146+00:00", "quote", 5.81, 5.87]
["2026-09-16T14:32:42.524243+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:32:42.524244+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:32:42.524244+00:00", "trade", 5.87, 72.0]
["2026-09-16T14:32:42.524245+00:00", "quote", 5.81, 5.89]
["2026-09-16T14:32:42.524285+00:00", "quote", 5.84, 5.89]
["2026-09-16T14:32:42.524332+00:00", "quote", 5.84, 5.89]
["2026-09-16T14:32:42.524375+00:00", "quote", 5.84, 5.89]
["2026-09-16T14:32:42.529552+00:00", "quote", 5.84, 5.89]
["2026-09-16T14:32:42.539982+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:32:42.545002+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:32:42.548175+00:00", "trade", 5.89, 6.0]
["2026-09-16T14:32:42.554712+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:32:42.554714+00:00", "trade", 5.89, 50.0]
["2026-09-16T14:32:42.554714+00:00", "quote", 5.84, 5.9]
["2026-09-16T14:32:42.554760+00:00", "quote", 5.85, 5.9]
["2026-09-16T14:32:42.554765+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:32:42.555019+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:32:42.560060+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:32:42.560123+00:00", "quote", 5.85, 5.9]
["2026-09-16T14:32:42.560184+00:00", "trade", 5.86, 8.0]
["2026-09-16T14:32:42.560191+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:42.560205+00:00", "trade", 5.86, 33.0]
["2026-09-16T14:32:42.560394+00:00", "trade", 5.86, 6.0]
["2026-09-16T14:32:42.560399+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:42.560594+00:00", "trade", 5.86, 130.0]
["2026-09-16T14:32:42.560594+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:42.565231+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:32:42.572249+00:00", "trade", 5.8596, 262.0]
["2026-09-16T14:32:42.577194+00:00", "trade", 5.86, 123.0]
["2026-09-16T14:32:42.577194+00:00", "quote", 5.85, 5.9]
["2026-09-16T14:32:42.577767+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:32:42.586665+00:00", "trade", 5.9, 5.0]
["2026-09-16T14:32:42.592849+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:32:42.601818+00:00", "trade", 5.9, 216.0]
["2026-09-16T14:32:42.601818+00:00", "quote", 5.86, 5.91]
["2026-09-16T14:32:42.630716+00:00", "trade", 5.87, 9.0]
["2026-09-16T14:32:42.630740+00:00", "trade", 5.86, 9.0]
["2026-09-16T14:32:42.630878+00:00", "trade", 5.87, 72.0]
["2026-09-16T14:32:42.630879+00:00", "trade", 5.86, 28.0]
["2026-09-16T14:32:42.630879+00:00", "quote", 5.85, 5.91]
["2026-09-16T14:32:42.630931+00:00", "trade", 5.86, 72.0]
["2026-09-16T14:32:42.630981+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:32:42.636268+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:32:42.636276+00:00", "quote", 5.85, 5.91]
["2026-09-16T14:32:42.641318+00:00", "trade", 5.8573, 2.0]
["2026-09-16T14:32:42.645564+00:00", "trade", 5.85, 43.0]
["2026-09-16T14:32:42.645565+00:00", "trade", 5.85, 8.0]
["2026-09-16T14:32:42.645843+00:00", "trade", 5.85, 14.0]
["2026-09-16T14:32:42.645843+00:00", "trade", 5.85, 14.0]
["2026-09-16T14:32:42.645851+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:32:42.645862+00:00", "trade", 5.85, 14.0]
["2026-09-16T14:32:42.646070+00:00", "trade", 5.85, 14.0]
["2026-09-16T14:32:42.646114+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:32:42.646114+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:32:42.646136+00:00", "quote", 5.84, 5.88]
["2026-09-16T14:32:42.646203+00:00", "quote", 5.81, 5.88]
["2026-09-16T14:32:42.646224+00:00", "quote", 5.81, 5.88]
["2026-09-16T14:32:42.654243+00:00", "quote", 5.81, 5.88]
["2026-09-16T14:32:42.678807+00:00", "trade", 5.82, 38.0]
["2026-09-16T14:32:42.678818+00:00", "trade", 5.82, 38.0]
["2026-09-16T14:32:42.679466+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:32:42.683797+00:00", "trade", 5.87, 5.0]
["2026-09-16T14:32:42.689530+00:00", "trade", 5.81, 10.0]
["2026-09-16T14:32:42.691084+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:32:42.695555+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:32:42.700588+00:00", "trade", 5.81, 43.0]
["2026-09-16T14:32:42.700589+00:00", "trade", 5.81, 10.0]
["2026-09-16T14:32:42.700625+00:00", "quote", 5.81, 5.87]
["2026-09-16T14:32:42.700652+00:00", "quote", 5.81, 5.88]
["2026-09-16T14:32:42.700663+00:00", "trade", 5.81, 105.0]
["2026-09-16T14:32:42.700665+00:00", "trade", 5.81, 8.0]
["2026-09-16T14:32:42.700666+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:32:42.700668+00:00", "trade", 5.81, 105.0]
["2026-09-16T14:32:42.700668+00:00", "trade", 5.81, 200.0]
["2026-09-16T14:32:42.700668+00:00", "quote", 5.8, 5.88]
["2026-09-16T14:32:42.700679+00:00", "quote", 5.8, 5.87]
["2026-09-16T14:32:42.700688+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:32:42.700694+00:00", "trade", 5.81, 7.0]
["2026-09-16T14:32:42.700701+00:00", "trade", 5.81, 14.0]
["2026-09-16T14:32:42.700712+00:00", "trade", 5.81, 14.0]
["2026-09-16T14:32:42.700738+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:32:42.700795+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:32:42.700818+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:32:42.700873+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:32:42.701026+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:32:42.701071+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:32:42.701081+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:32:42.701090+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:42.701128+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:42.701148+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:42.701194+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:42.701206+00:00", "quote", 5.8, 5.83]
["2026-09-16T14:32:42.701215+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:32:42.701250+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:32:42.717582+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:32:42.717585+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:32:42.717589+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:32:42.717593+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:32:42.717870+00:00", "trade", 5.8, 1254.0]
["2026-09-16T14:32:42.717871+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:32:42.717877+00:00", "trade", 5.8, 105.0]
["2026-09-16T14:32:42.717878+00:00", "trade", 5.8, 9.0]
["2026-09-16T14:32:42.717919+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:32:42.717934+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:32:42.718020+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:32:42.718516+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:32:42.761498+00:00", "trade", 5.8001, 3300.0]
["2026-09-16T14:32:42.899466+00:00", "trade", 5.8, 150.0]
["2026-09-16T14:32:42.999316+00:00", "trade", 5.8009, 10.0]
["2026-09-16T14:32:43.012566+00:00", "trade", 5.8, 80.0]
["2026-09-16T14:32:43.012619+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:32:43.160085+00:00", "trade", 5.81, 12.0]
["2026-09-16T14:32:43.218310+00:00", "trade", 5.8014, 1000.0]
["2026-09-16T14:32:43.265819+00:00", "trade", 5.8026, 1.0]
["2026-09-16T14:32:43.390374+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:32:43.410994+00:00", "trade", 5.801, 50.0]
["2026-09-16T14:32:43.411584+00:00", "trade", 5.8, 1921.0]
["2026-09-16T14:32:43.411585+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:32:43.411591+00:00", "trade", 5.8, 2114.0]
["2026-09-16T14:32:43.411593+00:00", "quote", 5.8, 5.82]
["2026-09-16T14:32:43.411609+00:00", "trade", 5.8, 2157.0]
["2026-09-16T14:32:43.411610+00:00", "quote", 5.76, 5.82]
["2026-09-16T14:32:43.411663+00:00", "trade", 5.8, 16.0]
["2026-09-16T14:32:43.411673+00:00", "quote", 5.76, 5.81]
["2026-09-16T14:32:43.411691+00:00", "quote", 5.76, 5.81]
["2026-09-16T14:32:43.411750+00:00", "quote", 5.76, 5.79]
["2026-09-16T14:32:43.411779+00:00", "quote", 5.76, 5.79]
["2026-09-16T14:32:43.416541+00:00", "trade", 5.78, 3.0]
["2026-09-16T14:32:43.416610+00:00", "trade", 5.78, 3.0]
["2026-09-16T14:32:43.416677+00:00", "trade", 5.78, 3.0]
["2026-09-16T14:32:43.416731+00:00", "trade", 5.78, 3.0]
["2026-09-16T14:32:43.416786+00:00", "trade", 5.78, 3.0]
["2026-09-16T14:32:43.416804+00:00", "trade", 5.78, 72.0]
["2026-09-16T14:32:43.416806+00:00", "trade", 5.79, 200.0]
["2026-09-16T14:32:43.416806+00:00", "trade", 5.79, 58.0]
["2026-09-16T14:32:43.416806+00:00", "trade", 5.79, 104.0]
["2026-09-16T14:32:43.416806+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:32:43.416817+00:00", "trade", 5.79, 96.0]
["2026-09-16T14:32:43.416817+00:00", "quote", 5.76, 5.81]
["2026-09-16T14:32:43.416823+00:00", "trade", 5.78, 3.0]
["2026-09-16T14:32:43.416881+00:00", "quote", 5.77, 5.81]
["2026-09-16T14:32:43.416888+00:00", "quote", 5.77, 5.79]
["2026-09-16T14:32:43.416900+00:00", "trade", 5.79, 58.0]
["2026-09-16T14:32:43.416934+00:00", "trade", 5.79, 104.0]
["2026-09-16T14:32:43.416935+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:32:43.416942+00:00", "quote", 5.77, 5.8]
["2026-09-16T14:32:43.416958+00:00", "trade", 5.79, 95.0]
["2026-09-16T14:32:43.416958+00:00", "quote", 5.77, 5.81]
["2026-09-16T14:32:43.417017+00:00", "quote", 5.78, 5.81]
["2026-09-16T14:32:43.417258+00:00", "trade", 5.8, 16.0]
["2026-09-16T14:32:43.425299+00:00", "quote", 5.77, 5.81]
["2026-09-16T14:32:43.442594+00:00", "trade", 5.7852, 160.0]
["2026-09-16T14:32:43.523790+00:00", "trade", 5.8047, 50.0]
["2026-09-16T14:32:43.615874+00:00", "trade", 5.79, 5.0]
["2026-09-16T14:32:43.737356+00:00", "trade", 5.78, 46.0]
["2026-09-16T14:32:43.737357+00:00", "trade", 5.77, 40.0]
["2026-09-16T14:32:43.737358+00:00", "trade", 5.77, 14.0]
["2026-09-16T14:32:43.737722+00:00", "quote", 5.77, 5.81]
["2026-09-16T14:32:43.737749+00:00", "quote", 5.77, 5.81]
["2026-09-16T14:32:43.737811+00:00", "quote", 5.77, 5.81]
["2026-09-16T14:32:43.737815+00:00", "trade", 5.78, 38.0]
["2026-09-16T14:32:43.737817+00:00", "trade", 5.77, 100.0]
["2026-09-16T14:32:43.737817+00:00", "trade", 5.77, 200.0]
["2026-09-16T14:32:43.737818+00:00", "quote", 5.76, 5.81]
["2026-09-16T14:32:43.737819+00:00", "trade", 5.77, 38.0]
["2026-09-16T14:32:43.737821+00:00", "trade", 5.77, 72.0]
["2026-09-16T14:32:43.737821+00:00", "quote", 5.76, 5.81]
["2026-09-16T14:32:43.737831+00:00", "quote", 5.76, 5.81]
["2026-09-16T14:32:43.737838+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:32:43.738172+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:32:43.738295+00:00", "trade", 5.77, 8.0]
["2026-09-16T14:32:43.738329+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:32:43.738349+00:00", "trade", 5.76, 100.0]
["2026-09-16T14:32:43.738349+00:00", "trade", 5.76, 10.0]
["2026-09-16T14:32:43.738449+00:00", "quote", 5.76, 5.81]
["2026-09-16T14:32:43.738474+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:32:43.738554+00:00", "trade", 5.76, 400.0]
["2026-09-16T14:32:43.738554+00:00", "trade", 5.76, 1.0]
["2026-09-16T14:32:43.738554+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:32:43.738684+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:32:43.738845+00:00", "quote", 5.76, 5.8]
["2026-09-16T14:32:43.738869+00:00", "quote", 5.76, 5.79]
["2026-09-16T14:32:43.738948+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:43.738949+00:00", "trade", 5.76, 100.0]
["2026-09-16T14:32:43.738949+00:00", "trade", 5.76, 6.0]
["2026-09-16T14:32:43.738949+00:00", "trade", 5.76, 800.0]
["2026-09-16T14:32:43.739341+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:43.739401+00:00", "trade", 5.75, 27.0]
["2026-09-16T14:32:43.748314+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:43.772894+00:00", "trade", 5.77, 1000.0]
["2026-09-16T14:32:43.781878+00:00", "trade", 5.7887, 500.0]
["2026-09-16T14:32:43.781920+00:00", "trade", 5.78, 40.0]
["2026-09-16T14:32:43.781920+00:00", "quote", 5.75, 5.79]
["2026-09-16T14:32:43.781921+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:32:43.781924+00:00", "trade", 5.79, 86.0]
["2026-09-16T14:32:43.781924+00:00", "trade", 5.79, 71.0]
["2026-09-16T14:32:43.781934+00:00", "quote", 5.75, 5.84]
["2026-09-16T14:32:43.782213+00:00", "trade", 5.79, 40.0]
["2026-09-16T14:32:43.782916+00:00", "quote", 5.76, 5.84]
["2026-09-16T14:32:43.782930+00:00", "quote", 5.75, 5.84]
["2026-09-16T14:32:43.783284+00:00", "trade", 5.76, 82.0]
["2026-09-16T14:32:43.783292+00:00", "trade", 5.76, 6.0]
["2026-09-16T14:32:43.783331+00:00", "quote", 5.76, 5.84]
["2026-09-16T14:32:43.783620+00:00", "quote", 5.76, 5.85]
["2026-09-16T14:32:43.783674+00:00", "quote", 5.76, 5.84]
["2026-09-16T14:32:43.783686+00:00", "quote", 5.76, 5.85]
["2026-09-16T14:32:43.783693+00:00", "quote", 5.76, 5.84]
["2026-09-16T14:32:43.783740+00:00", "quote", 5.76, 5.81]
["2026-09-16T14:32:43.787247+00:00", "quote", 5.75, 5.81]
["2026-09-16T14:32:43.790397+00:00", "trade", 5.79, 72.0]
["2026-09-16T14:32:43.790397+00:00", "trade", 5.8, 72.0]
["2026-09-16T14:32:43.790397+00:00", "trade", 5.8, 38.0]
["2026-09-16T14:32:43.794458+00:00", "trade", 5.79, 40.0]
["2026-09-16T14:32:43.794459+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:32:43.794461+00:00", "trade", 5.8, 46.0]
["2026-09-16T14:32:43.794462+00:00", "trade", 5.8, 40.0]
["2026-09-16T14:32:43.794466+00:00", "trade", 5.81, 10.0]
["2026-09-16T14:32:43.794466+00:00", "trade", 5.81, 82.0]
["2026-09-16T14:32:43.794468+00:00", "trade", 5.81, 40.0]
["2026-09-16T14:32:43.794470+00:00", "trade", 5.81, 46.0]
["2026-09-16T14:32:43.794481+00:00", "quote", 5.76, 5.81]
["2026-09-16T14:32:43.794798+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:32:43.794801+00:00", "trade", 5.8, 6.0]
["2026-09-16T14:32:43.795164+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:32:43.795165+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:32:43.795166+00:00", "quote", 5.76, 5.85]
["2026-09-16T14:32:43.795209+00:00", "quote", 5.79, 5.85]
["2026-09-16T14:32:43.795521+00:00", "quote", 5.79, 5.86]
["2026-09-16T14:32:43.800509+00:00", "quote", 5.77, 5.86]
["2026-09-16T14:32:43.800870+00:00", "trade", 5.79, 5.0]
["2026-09-16T14:32:43.800876+00:00", "trade", 5.79, 1.0]
["2026-09-16T14:32:43.800926+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:32:43.800945+00:00", "quote", 5.77, 5.82]
["2026-09-16T14:32:43.800970+00:00", "quote", 5.77, 5.82]
["2026-09-16T14:32:43.806260+00:00", "quote", 5.77, 5.86]
["2026-09-16T14:32:43.846885+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:32:43.847493+00:00", "trade", 5.82, 72.0]
["2026-09-16T14:32:43.847495+00:00", "trade", 5.82, 38.0]
["2026-09-16T14:32:43.847495+00:00", "trade", 5.83, 72.0]
["2026-09-16T14:32:43.847498+00:00", "trade", 5.83, 38.0]
["2026-09-16T14:32:43.847500+00:00", "trade", 5.84, 72.0]
["2026-09-16T14:32:43.847502+00:00", "trade", 5.84, 38.0]
["2026-09-16T14:32:43.847503+00:00", "trade", 5.85, 72.0]
["2026-09-16T14:32:43.847504+00:00", "trade", 5.85, 38.0]
["2026-09-16T14:32:43.848244+00:00", "trade", 5.859, 3900.0]
["2026-09-16T14:32:43.849276+00:00", "trade", 5.83, 2.0]
["2026-09-16T14:32:43.849346+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:32:43.851295+00:00", "trade", 5.83, 9.0]
["2026-09-16T14:32:43.851854+00:00", "quote", 5.78, 5.86]
["2026-09-16T14:32:43.899254+00:00", "trade", 5.79, 2.0]
["2026-09-16T14:32:43.900222+00:00", "trade", 5.7899, 1.0]
["2026-09-16T14:32:43.906313+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:32:44.069098+00:00", "trade", 5.78, 300.0]
["2026-09-16T14:32:44.073706+00:00", "trade", 5.78, 200.0]
["2026-09-16T14:32:44.085206+00:00", "quote", 5.78, 5.82]
["2026-09-16T14:32:44.118494+00:00", "trade", 5.7801, 63.0]
["2026-09-16T14:32:44.126265+00:00", "trade", 5.7857, 10.0]
["2026-09-16T14:32:44.310346+00:00", "trade", 5.7801, 1000.0]
["2026-09-16T14:32:44.432305+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:32:44.549106+00:00", "trade", 5.79, 70.0]
["2026-09-16T14:32:44.673528+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:32:44.676581+00:00", "trade", 5.7801, 140.0]
["2026-09-16T14:32:44.689108+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:32:44.719672+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:32:44.852255+00:00", "quote", 5.78, 5.82]
["2026-09-16T14:32:44.852256+00:00", "quote", 5.77, 5.82]
["2026-09-16T14:32:45.164243+00:00", "trade", 5.795, 26.0]
["2026-09-16T14:32:45.295242+00:00", "quote", 5.76, 5.82]
["2026-09-16T14:32:45.411999+00:00", "trade", 5.79, 10.0]
["2026-09-16T14:32:45.482053+00:00", "quote", 5.79, 5.82]
["2026-09-16T14:32:45.482084+00:00", "trade", 5.82, 1000.0]
["2026-09-16T14:32:45.482084+00:00", "quote", 5.79, 5.85]
["2026-09-16T14:32:45.482139+00:00", "quote", 5.79, 5.85]
["2026-09-16T14:32:45.482152+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:32:45.482180+00:00", "trade", 5.82, 1.0]
["2026-09-16T14:32:45.482181+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:32:45.482602+00:00", "quote", 5.79, 5.85]
["2026-09-16T14:32:45.483083+00:00", "trade", 5.8, 8.0]
["2026-09-16T14:32:45.483262+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:32:45.487453+00:00", "trade", 5.79, 1.0]
["2026-09-16T14:32:46.154669+00:00", "trade", 5.79, 1.0]
["2026-09-16T14:32:46.163372+00:00", "quote", 5.79, 5.85]
["2026-09-16T14:32:46.163378+00:00", "quote", 5.79, 5.85]
["2026-09-16T14:32:46.163380+00:00", "trade", 5.85, 28.0]
["2026-09-16T14:32:46.163382+00:00", "trade", 5.85, 89.0]
["2026-09-16T14:32:46.163384+00:00", "trade", 5.85, 46.0]
["2026-09-16T14:32:46.163385+00:00", "quote", 5.79, 5.85]
["2026-09-16T14:32:46.163393+00:00", "quote", 5.79, 5.86]
["2026-09-16T14:32:46.163407+00:00", "quote", 5.83, 5.86]
["2026-09-16T14:32:46.163414+00:00", "quote", 5.84, 5.86]
["2026-09-16T14:32:46.163460+00:00", "trade", 5.85, 72.0]
["2026-09-16T14:32:46.163463+00:00", "trade", 5.85, 38.0]
["2026-09-16T14:32:46.163463+00:00", "trade", 5.86, 72.0]
["2026-09-16T14:32:46.163463+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:32:46.163464+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:32:46.163467+00:00", "trade", 5.86, 25.0]
["2026-09-16T14:32:46.163953+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:32:46.164250+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:32:46.169675+00:00", "trade", 5.895, 1000.0]
["2026-09-16T14:32:46.249631+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:32:46.353163+00:00", "trade", 5.89, 5000.0]
["2026-09-16T14:32:46.757830+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:32:46.758733+00:00", "trade", 5.8875, 100.0]
["2026-09-16T14:32:46.760405+00:00", "trade", 5.8898, 100.0]
["2026-09-16T14:32:47.122440+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:32:47.122441+00:00", "trade", 5.89, 30.0]
["2026-09-16T14:32:47.122443+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:32:47.122489+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:32:47.122555+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:32:47.122990+00:00", "trade", 5.88, 15.0]
["2026-09-16T14:32:47.122990+00:00", "trade", 5.88, 50.0]
["2026-09-16T14:32:47.122991+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:32:47.122993+00:00", "trade", 5.88, 13.0]
["2026-09-16T14:32:47.122994+00:00", "trade", 5.88, 13.0]
["2026-09-16T14:32:47.122998+00:00", "trade", 5.88, 6.0]
["2026-09-16T14:32:47.122999+00:00", "trade", 5.88, 10.0]
["2026-09-16T14:32:47.123000+00:00", "trade", 5.88, 8.0]
["2026-09-16T14:32:47.123003+00:00", "trade", 5.88, 20.0]
["2026-09-16T14:32:47.136123+00:00", "trade", 5.89, 4.0]
["2026-09-16T14:32:47.137080+00:00", "trade", 5.89, 15.0]
["2026-09-16T14:32:47.137080+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:32:47.137082+00:00", "trade", 5.89, 30.0]
["2026-09-16T14:32:47.137082+00:00", "trade", 5.89, 13.0]
["2026-09-16T14:32:47.137087+00:00", "trade", 5.89, 13.0]
["2026-09-16T14:32:47.146052+00:00", "trade", 5.9, 500.0]
["2026-09-16T14:32:47.146052+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:32:47.146059+00:00", "trade", 5.9, 20.0]
["2026-09-16T14:32:47.146347+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:32:47.146347+00:00", "trade", 5.9, 25.0]
["2026-09-16T14:32:47.146348+00:00", "quote", 5.87, 5.92]
["2026-09-16T14:32:47.146349+00:00", "trade", 5.9, 20.0]
["2026-09-16T14:32:47.146428+00:00", "quote", 5.88, 5.92]
["2026-09-16T14:32:47.156003+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:32:47.156004+00:00", "trade", 5.9, 30.0]
["2026-09-16T14:32:47.161528+00:00", "trade", 5.91, 5.0]
["2026-09-16T14:32:47.161701+00:00", "trade", 5.9, 23.0]
["2026-09-16T14:32:47.161910+00:00", "trade", 5.91, 5.0]
["2026-09-16T14:32:47.161910+00:00", "trade", 5.91, 20.0]
["2026-09-16T14:32:47.161952+00:00", "quote", 5.89, 5.92]
["2026-09-16T14:32:47.164135+00:00", "trade", 5.9, 13.0]
["2026-09-16T14:32:47.164136+00:00", "trade", 5.9, 13.0]
["2026-09-16T14:32:47.164142+00:00", "trade", 5.9, 5.0]
["2026-09-16T14:32:47.164144+00:00", "trade", 5.9, 30.0]
["2026-09-16T14:32:47.164486+00:00", "trade", 5.9, 8.0]
["2026-09-16T14:32:47.166132+00:00", "trade", 5.91, 30.0]
["2026-09-16T14:32:47.166509+00:00", "trade", 5.91, 13.0]
["2026-09-16T14:32:47.166509+00:00", "trade", 5.91, 13.0]
["2026-09-16T14:32:47.166510+00:00", "trade", 5.91, 10.0]
["2026-09-16T14:32:47.172810+00:00", "trade", 5.92, 7.0]
["2026-09-16T14:32:47.176283+00:00", "trade", 5.92, 8.0]
["2026-09-16T14:32:47.180833+00:00", "trade", 5.92, 8.0]
["2026-09-16T14:32:47.182444+00:00", "trade", 5.92, 18.0]
["2026-09-16T14:32:47.182446+00:00", "trade", 5.92, 43.0]
["2026-09-16T14:32:47.182451+00:00", "quote", 5.89, 5.92]
["2026-09-16T14:32:47.182503+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:32:47.182522+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:32:47.182533+00:00", "trade", 5.92, 1350.0]
["2026-09-16T14:32:47.182541+00:00", "trade", 5.92, 20.0]
["2026-09-16T14:32:47.183052+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:32:47.183133+00:00", "quote", 5.89, 5.92]
["2026-09-16T14:32:47.183592+00:00", "trade", 5.9, 50.0]
["2026-09-16T14:32:47.183709+00:00", "trade", 5.9, 6.0]
["2026-09-16T14:32:47.188367+00:00", "trade", 5.91, 10.0]
["2026-09-16T14:32:47.203583+00:00", "trade", 5.92, 7.0]
["2026-09-16T14:32:47.267514+00:00", "trade", 5.8932, 67.0]
["2026-09-16T14:32:47.277201+00:00", "trade", 5.9163, 400.0]
["2026-09-16T14:32:47.294432+00:00", "trade", 5.89, 50.0]
["2026-09-16T14:32:47.392965+00:00", "trade", 5.9141, 500.0]
["2026-09-16T14:32:47.456884+00:00", "trade", 5.8901, 1.0]
["2026-09-16T14:32:47.501100+00:00", "trade", 5.905, 200.0]
["2026-09-16T14:32:47.509216+00:00", "quote", 5.89, 5.92]
["2026-09-16T14:32:47.582857+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:32:47.582859+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:32:47.582859+00:00", "trade", 5.88, 3.0]
["2026-09-16T14:32:47.582859+00:00", "quote", 5.88, 5.92]
["2026-09-16T14:32:47.582909+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:32:47.582957+00:00", "quote", 5.88, 5.92]
["2026-09-16T14:32:47.583011+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:32:47.603147+00:00", "trade", 5.8813, 100.0]
["2026-09-16T14:32:47.610674+00:00", "trade", 5.88, 97.0]
["2026-09-16T14:32:47.610675+00:00", "trade", 5.88, 20.0]
["2026-09-16T14:32:47.610676+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:32:47.610706+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:32:47.610742+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:32:47.610749+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:32:47.610761+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:32:47.610763+00:00", "quote", 5.87, 5.92]
["2026-09-16T14:32:47.610797+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:32:47.624207+00:00", "trade", 5.87, 42.0]
["2026-09-16T14:32:47.624307+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:32:47.624309+00:00", "trade", 5.87, 30.0]
["2026-09-16T14:32:47.624309+00:00", "trade", 5.87, 101.0]
["2026-09-16T14:32:47.624309+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:32:47.624363+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:32:47.624378+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:32:47.624379+00:00", "trade", 5.87, 101.0]
["2026-09-16T14:32:47.624380+00:00", "trade", 5.87, 7.0]
["2026-09-16T14:32:47.624380+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:32:47.624422+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:32:47.624771+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:32:47.624778+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:32:47.625484+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:32:47.629616+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:32:47.633591+00:00", "trade", 5.87, 15.0]
["2026-09-16T14:32:47.637971+00:00", "trade", 5.8601, 100.0]
["2026-09-16T14:32:47.639526+00:00", "trade", 5.86, 42.0]
["2026-09-16T14:32:47.639616+00:00", "trade", 5.86, 452.0]
["2026-09-16T14:32:47.639617+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:32:47.639623+00:00", "trade", 5.86, 27.0]
["2026-09-16T14:32:47.639662+00:00", "trade", 5.86, 651.0]
["2026-09-16T14:32:47.639662+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:32:47.639675+00:00", "trade", 5.86, 8.0]
["2026-09-16T14:32:47.639904+00:00", "trade", 5.86, 114.0]
["2026-09-16T14:32:47.639905+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:32:47.639948+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:32:47.640067+00:00", "trade", 5.86, 175.0]
["2026-09-16T14:32:47.640067+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:32:47.640075+00:00", "trade", 5.86, 124.0]
["2026-09-16T14:32:47.640076+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:32:47.652432+00:00", "trade", 5.87, 7.0]
["2026-09-16T14:32:47.652595+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:32:47.658852+00:00", "trade", 5.88, 6.0]
["2026-09-16T14:32:47.660284+00:00", "trade", 5.87, 30.0]
["2026-09-16T14:32:47.660285+00:00", "trade", 5.87, 20.0]
["2026-09-16T14:32:47.660287+00:00", "trade", 5.88, 30.0]
["2026-09-16T14:32:47.660288+00:00", "trade", 5.88, 84.0]
["2026-09-16T14:32:47.660292+00:00", "trade", 5.89, 27.0]
["2026-09-16T14:32:47.660335+00:00", "trade", 5.9, 20.0]
["2026-09-16T14:32:47.660337+00:00", "trade", 5.9, 50.0]
["2026-09-16T14:32:47.660339+00:00", "trade", 5.91, 46.0]
["2026-09-16T14:32:47.660339+00:00", "trade", 5.92, 57.0]
["2026-09-16T14:32:47.660343+00:00", "trade", 5.92, 10.0]
["2026-09-16T14:32:47.660344+00:00", "trade", 5.92, 5.0]
["2026-09-16T14:32:47.660346+00:00", "trade", 5.92, 1000.0]
["2026-09-16T14:32:47.660349+00:00", "trade", 5.92, 700.0]
["2026-09-16T14:32:47.660349+00:00", "trade", 5.95, 20.0]
["2026-09-16T14:32:47.660351+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:32:47.660353+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:32:47.660357+00:00", "trade", 5.95, 433.0]
["2026-09-16T14:32:47.660399+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:32:47.660406+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:32:47.660421+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:32:47.660444+00:00", "trade", 5.88, 6.0]
["2026-09-16T14:32:47.660518+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:32:47.660540+00:00", "trade", 5.9, 62.0]
["2026-09-16T14:32:47.660546+00:00", "trade", 5.91, 62.0]
["2026-09-16T14:32:47.660547+00:00", "trade", 5.92, 62.0]
["2026-09-16T14:32:47.660555+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:32:47.660563+00:00", "trade", 5.93, 50.0]
["2026-09-16T14:32:47.660564+00:00", "trade", 5.94, 1000.0]
["2026-09-16T14:32:47.660571+00:00", "trade", 5.95, 200.0]
["2026-09-16T14:32:47.660580+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:32:47.660583+00:00", "trade", 5.95, 4759.0]
["2026-09-16T14:32:47.660615+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:32:47.660640+00:00", "trade", 5.9, 62.0]
["2026-09-16T14:32:47.660640+00:00", "trade", 5.91, 62.0]
["2026-09-16T14:32:47.660640+00:00", "trade", 5.92, 52.0]
["2026-09-16T14:32:47.660654+00:00", "trade", 5.92, 115.0]
["2026-09-16T14:32:47.660654+00:00", "trade", 5.92, 9.0]
["2026-09-16T14:32:47.660704+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:32:47.660743+00:00", "trade", 5.95, 467.0]
["2026-09-16T14:32:47.660824+00:00", "trade", 5.88, 10.0]
["2026-09-16T14:32:47.660824+00:00", "trade", 5.88, 52.0]
["2026-09-16T14:32:47.660827+00:00", "trade", 5.88, 148.0]
["2026-09-16T14:32:47.660827+00:00", "trade", 5.88, 48.0]
["2026-09-16T14:32:47.660832+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:32:47.660832+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:32:47.660836+00:00", "trade", 5.91, 10.0]
["2026-09-16T14:32:47.660836+00:00", "trade", 5.91, 72.0]
["2026-09-16T14:32:47.660838+00:00", "trade", 5.91, 38.0]
["2026-09-16T14:32:47.660840+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:32:47.660843+00:00", "trade", 5.92, 10.0]
["2026-09-16T14:32:47.660843+00:00", "trade", 5.92, 38.0]
["2026-09-16T14:32:47.660848+00:00", "trade", 5.93, 37.0]
["2026-09-16T14:32:47.660848+00:00", "trade", 5.94, 186.0]
["2026-09-16T14:32:47.660848+00:00", "quote", 5.87, 5.95]
["2026-09-16T14:32:47.660851+00:00", "trade", 5.94, 188.0]
["2026-09-16T14:32:47.660851+00:00", "trade", 5.94, 200.0]
["2026-09-16T14:32:47.660854+00:00", "trade", 5.94, 15.0]
["2026-09-16T14:32:47.660855+00:00", "trade", 5.94, 149.0]
["2026-09-16T14:32:47.660858+00:00", "trade", 5.94, 3.0]
["2026-09-16T14:32:47.660859+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:32:47.660861+00:00", "trade", 5.95, 152.0]
["2026-09-16T14:32:47.660862+00:00", "trade", 5.95, 2.0]
["2026-09-16T14:32:47.660866+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:32:47.660866+00:00", "trade", 5.95, 20.0]
["2026-09-16T14:32:47.660869+00:00", "trade", 5.95, 4.0]
["2026-09-16T14:32:47.660869+00:00", "trade", 5.95, 20.0]
["2026-09-16T14:32:47.660870+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:32:47.660873+00:00", "trade", 5.95, 400.0]
["2026-09-16T14:32:47.660873+00:00", "trade", 5.95, 186.0]
["2026-09-16T14:32:47.660877+00:00", "trade", 5.88, 48.0]
["2026-09-16T14:32:47.660877+00:00", "trade", 5.88, 4.0]
["2026-09-16T14:32:47.660878+00:00", "quote", 5.87, 5.95]
["2026-09-16T14:32:47.660880+00:00", "trade", 5.88, 60.0]
["2026-09-16T14:32:47.660908+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:32:47.660926+00:00", "quote", 5.88, 5.88]
["2026-09-16T14:32:47.660965+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:32:47.660967+00:00", "quote", 5.88, 5.95]
["2026-09-16T14:32:47.660978+00:00", "trade", 5.88, 10.0]
["2026-09-16T14:32:47.660980+00:00", "trade", 5.88, 10.0]
["2026-09-16T14:32:47.660988+00:00", "trade", 5.88, 10.0]
["2026-09-16T14:32:47.660992+00:00", "trade", 5.88, 67.0]
["2026-09-16T14:32:47.661003+00:00", "quote", 5.88, 5.95]
["2026-09-16T14:32:47.661035+00:00", "trade", 5.88, 5.0]
["2026-09-16T14:32:47.661170+00:00", "quote", 5.86, 5.95]
["2026-09-16T14:32:47.661197+00:00", "quote", 5.86, 5.95]
["2026-09-16T14:32:47.661208+00:00", "quote", 5.86, 5.95]
["2026-09-16T14:32:47.661299+00:00", "quote", 5.86, 5.94]
["2026-09-16T14:32:47.661923+00:00", "trade", 5.91, 38.0]
["2026-09-16T14:32:47.661992+00:00", "trade", 5.91, 31.0]
["2026-09-16T14:32:47.661994+00:00", "trade", 5.91, 31.0]
["2026-09-16T14:32:47.661996+00:00", "quote", 5.88, 5.94]
["2026-09-16T14:32:47.662008+00:00", "quote", 5.86, 5.94]
["2026-09-16T14:32:47.662021+00:00", "quote", 5.86, 5.94]
["2026-09-16T14:32:47.662024+00:00", "trade", 5.91, 39.0]
["2026-09-16T14:32:47.662040+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:32:47.662622+00:00", "trade", 5.93, 52.0]
["2026-09-16T14:32:47.665424+00:00", "quote", 5.87, 5.93]
["2026-09-16T14:32:47.665432+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:32:47.665433+00:00", "trade", 5.93, 10.0]
["2026-09-16T14:32:47.665447+00:00", "trade", 5.95, 46.0]
["2026-09-16T14:32:47.665460+00:00", "quote", 5.87, 5.93]
["2026-09-16T14:32:47.665475+00:00", "quote", 5.87, 5.93]
["2026-09-16T14:32:47.665481+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:32:47.665488+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:47.665495+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:47.665508+00:00", "trade", 5.94, 32.0]
["2026-09-16T14:32:47.665512+00:00", "trade", 5.95, 114.0]
["2026-09-16T14:32:47.665512+00:00", "trade", 5.95, 2.0]
["2026-09-16T14:32:47.665512+00:00", "trade", 5.95, 1.0]
["2026-09-16T14:32:47.665515+00:00", "trade", 5.95, 31.0]
["2026-09-16T14:32:47.665517+00:00", "quote", 5.97, 5.93]
["2026-09-16T14:32:47.665520+00:00", "trade", 5.95, 72.0]
["2026-09-16T14:32:47.665520+00:00", "trade", 5.96, 110.0]
["2026-09-16T14:32:47.665522+00:00", "trade", 5.96, 71.0]
["2026-09-16T14:32:47.665522+00:00", "trade", 5.96, 1.0]
["2026-09-16T14:32:47.665527+00:00", "trade", 5.96, 125.0]
["2026-09-16T14:32:47.665527+00:00", "trade", 5.96, 150.0]
["2026-09-16T14:32:47.665529+00:00", "trade", 5.96, 89.0]
["2026-09-16T14:32:47.665529+00:00", "trade", 5.96, 5.0]
["2026-09-16T14:32:47.665535+00:00", "trade", 5.96, 72.0]
["2026-09-16T14:32:47.665535+00:00", "trade", 5.97, 300.0]
["2026-09-16T14:32:47.665536+00:00", "trade", 5.97, 72.0]
["2026-09-16T14:32:47.665560+00:00", "quote", 5.97, 5.94]
["2026-09-16T14:32:47.665575+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:32:47.665575+00:00", "quote", 5.97, 5.95]
["2026-09-16T14:32:47.665603+00:00", "trade", 5.95, 1598.0]
["2026-09-16T14:32:47.665604+00:00", "quote", 5.97, 5.95]
["2026-09-16T14:32:47.665611+00:00", "trade", 5.95, 1529.0]
["2026-09-16T14:32:47.665611+00:00", "quote", 5.97, 5.95]
["2026-09-16T14:32:47.665626+00:00", "trade", 5.94, 20.0]
["2026-09-16T14:32:47.665626+00:00", "trade", 5.94, 3.0]
["2026-09-16T14:32:47.665640+00:00", "trade", 5.93, 5.0]
["2026-09-16T14:32:47.665684+00:00", "trade", 5.95, 6.0]
["2026-09-16T14:32:47.665692+00:00", "trade", 5.95, 9.0]
["2026-09-16T14:32:47.665700+00:00", "trade", 5.95, 3.0]
["2026-09-16T14:32:47.665729+00:00", "trade", 5.95, 6.0]
["2026-09-16T14:32:47.665745+00:00", "trade", 5.94, 32.0]
["2026-09-16T14:32:47.665749+00:00", "trade", 5.93, 5.0]
["2026-09-16T14:32:47.665750+00:00", "trade", 5.95, 8.0]
["2026-09-16T14:32:47.665756+00:00", "trade", 5.96, 50.0]
["2026-09-16T14:32:47.665757+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:32:47.665758+00:00", "trade", 5.96, 16.0]
["2026-09-16T14:32:47.665759+00:00", "trade", 5.96, 7.0]
["2026-09-16T14:32:47.665759+00:00", "quote", 5.97, 5.95]
["2026-09-16T14:32:47.665761+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:32:47.665767+00:00", "trade", 5.95, 815.0]
["2026-09-16T14:32:47.665769+00:00", "quote", 5.97, 5.97]
["2026-09-16T14:32:47.665778+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:47.665793+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:47.665820+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:47.666209+00:00", "trade", 5.97, 25.0]
["2026-09-16T14:32:47.666347+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:47.666356+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:47.666386+00:00", "trade", 5.97, 3.0]
["2026-09-16T14:32:47.666391+00:00", "trade", 5.97, 25.0]
["2026-09-16T14:32:47.667777+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:47.669193+00:00", "trade", 5.95, 1.0]
["2026-09-16T14:32:47.670777+00:00", "trade", 5.97, 25.0]
["2026-09-16T14:32:47.670796+00:00", "trade", 5.97, 5.0]
["2026-09-16T14:32:47.672841+00:00", "trade", 5.87, 7.0]
["2026-09-16T14:32:47.675166+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:32:47.712981+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:47.713115+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:47.717705+00:00", "trade", 5.97, 6.0]
["2026-09-16T14:32:47.717906+00:00", "trade", 5.97, 5.0]
["2026-09-16T14:32:47.724861+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:47.727896+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:47.732905+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:47.762156+00:00", "trade", 5.97, 200.0]
["2026-09-16T14:32:47.773943+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:32:47.777208+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:47.782708+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:47.850830+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:47.879474+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:47.884566+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:47.929355+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:47.933587+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:47.938136+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:47.959151+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:47.974719+00:00", "trade", 5.97, 10.0]
["2026-09-16T14:32:48.084672+00:00", "trade", 5.97, 77.0]
["2026-09-16T14:32:48.104516+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:32:48.110268+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:48.272855+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:32:48.299492+00:00", "trade", 5.97, 60.0]
["2026-09-16T14:32:48.299493+00:00", "trade", 5.97, 93.0]
["2026-09-16T14:32:48.333316+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:48.377450+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:48.414683+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:48.486002+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:48.505813+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:48.518880+00:00", "trade", 5.97, 300.0]
["2026-09-16T14:32:48.585428+00:00", "trade", 5.97, 400.0]
["2026-09-16T14:32:48.646283+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:48.652260+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:32:48.662640+00:00", "trade", 5.97, 400.0]
["2026-09-16T14:32:48.790266+00:00", "trade", 5.97, 50.0]
["2026-09-16T14:32:48.893647+00:00", "trade", 5.97, 2000.0]
["2026-09-16T14:32:48.954001+00:00", "trade", 5.97, 1000.0]
["2026-09-16T14:32:49.086157+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:49.217291+00:00", "trade", 5.97, 125.0]
["2026-09-16T14:32:49.259689+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:49.497270+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:49.609645+00:00", "trade", 5.97, 5.0]
["2026-09-16T14:32:49.741073+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:49.757582+00:00", "trade", 5.97, 2500.0]
["2026-09-16T14:32:49.845757+00:00", "trade", 5.97, 109.0]
["2026-09-16T14:32:49.845759+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:32:49.845759+00:00", "trade", 5.97, 502.0]
["2026-09-16T14:32:49.845761+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:32:49.845764+00:00", "trade", 5.97, 10.0]
["2026-09-16T14:32:49.845766+00:00", "trade", 5.97, 332.0]
["2026-09-16T14:32:49.845766+00:00", "trade", 5.97, 30.0]
["2026-09-16T14:32:49.845768+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:32:49.845771+00:00", "trade", 5.97, 581.0]
["2026-09-16T14:32:49.845774+00:00", "trade", 5.97, 34.0]
["2026-09-16T14:32:49.845774+00:00", "trade", 5.97, 1102.0]
["2026-09-16T14:32:49.845779+00:00", "trade", 5.97, 502.0]
["2026-09-16T14:32:49.845780+00:00", "trade", 5.97, 502.0]
["2026-09-16T14:32:49.845784+00:00", "trade", 5.97, 44.0]
["2026-09-16T14:32:49.845785+00:00", "trade", 5.97, 44.0]
["2026-09-16T14:32:49.845850+00:00", "trade", 5.97, 502.0]
["2026-09-16T14:32:49.845850+00:00", "trade", 5.97, 44.0]
["2026-09-16T14:32:49.845855+00:00", "trade", 5.97, 424.0]
["2026-09-16T14:32:49.845857+00:00", "trade", 5.97, 122.0]
["2026-09-16T14:32:49.853784+00:00", "trade", 5.97, 50.0]
["2026-09-16T14:32:49.876937+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:49.943937+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:49.969939+00:00", "trade", 5.97, 200.0]
["2026-09-16T14:32:49.985107+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:50.013418+00:00", "trade", 5.97, 10.0]
["2026-09-16T14:32:50.026434+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:50.076695+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:50.077191+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:50.077210+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:32:50.077254+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:50.077263+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:50.077714+00:00", "trade", 5.97, 55.0]
["2026-09-16T14:32:50.118932+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:50.160119+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:50.209916+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:50.227841+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:50.269748+00:00", "trade", 5.97, 1010.0]
["2026-09-16T14:32:50.408152+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:32:50.546844+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:50.559072+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:50.596663+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:50.612184+00:00", "trade", 5.97, 32.0]
["2026-09-16T14:32:50.623233+00:00", "trade", 5.97, 200.0]
["2026-09-16T14:32:50.775960+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:50.780743+00:00", "trade", 5.97, 50.0]
["2026-09-16T14:32:50.785849+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:50.802406+00:00", "trade", 5.97, 40.0]
["2026-09-16T14:32:50.855536+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:32:50.882276+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:50.887370+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:50.899499+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:50.935071+00:00", "trade", 5.97, 42.0]
["2026-09-16T14:32:50.936330+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:32:50.954539+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:51.006660+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:51.109111+00:00", "trade", 5.97, 358.0]
["2026-09-16T14:32:51.117248+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:51.161838+00:00", "trade", 5.97, 68.0]
["2026-09-16T14:32:51.161839+00:00", "trade", 5.97, 250.0]
["2026-09-16T14:32:51.161840+00:00", "trade", 5.97, 82.0]
["2026-09-16T14:32:51.223542+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:51.223584+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:51.243791+00:00", "trade", 5.97, 53.0]
["2026-09-16T14:32:51.319291+00:00", "trade", 5.97, 10.0]
["2026-09-16T14:32:51.320392+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:51.356649+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:51.494125+00:00", "trade", 5.97, 200.0]
["2026-09-16T14:32:51.498361+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:51.514766+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:51.547149+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:51.605568+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:51.605660+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:51.747781+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:51.779234+00:00", "trade", 5.97, 1400.0]
["2026-09-16T14:32:51.779241+00:00", "trade", 5.97, 400.0]
["2026-09-16T14:32:51.779241+00:00", "trade", 5.97, 250.0]
["2026-09-16T14:32:51.779244+00:00", "trade", 5.97, 250.0]
["2026-09-16T14:32:51.779253+00:00", "trade", 5.97, 250.0]
["2026-09-16T14:32:51.779254+00:00", "trade", 5.97, 50.0]
["2026-09-16T14:32:51.799149+00:00", "trade", 5.97, 200.0]
["2026-09-16T14:32:51.799154+00:00", "trade", 5.97, 200.0]
["2026-09-16T14:32:51.877985+00:00", "trade", 5.97, 5.0]
["2026-09-16T14:32:51.878030+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:52.064522+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:52.118487+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:52.150231+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:32:52.198356+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:52.211419+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:32:52.211420+00:00", "trade", 5.97, 24.0]
["2026-09-16T14:32:52.212213+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:52.286869+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:52.421349+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:32:52.421353+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:32:52.451222+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:52.662366+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:52.664067+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:52.705938+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:52.717839+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:52.749502+00:00", "trade", 5.97, 10.0]
["2026-09-16T14:32:52.844418+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:32:52.935046+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:53.025992+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:53.026004+00:00", "trade", 5.97, 4.0]
["2026-09-16T14:32:53.026048+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:53.026546+00:00", "trade", 5.97, 2.0]
["2026-09-16T14:32:53.026591+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:53.075318+00:00", "trade", 5.97, 10.0]
["2026-09-16T14:32:53.075361+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:53.176675+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:53.203296+00:00", "trade", 5.97, 4.0]
["2026-09-16T14:32:53.214313+00:00", "trade", 5.97, 15.0]
["2026-09-16T14:32:53.214314+00:00", "trade", 5.97, 10.0]
["2026-09-16T14:32:53.224149+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:53.355962+00:00", "trade", 5.97, 9.0]
["2026-09-16T14:32:53.468920+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:53.540653+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:53.560264+00:00", "trade", 5.97, 549.0]
["2026-09-16T14:32:53.560296+00:00", "trade", 5.97, 876.0]
["2026-09-16T14:32:53.560302+00:00", "trade", 5.97, 500.0]
["2026-09-16T14:32:53.560303+00:00", "trade", 5.97, 625.0]
["2026-09-16T14:32:53.560307+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:32:53.560315+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:32:53.560316+00:00", "trade", 5.97, 200.0]
["2026-09-16T14:32:53.560324+00:00", "trade", 5.97, 50.0]
["2026-09-16T14:32:53.564846+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:53.594170+00:00", "trade", 5.97, 50.0]
["2026-09-16T14:32:53.594214+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:53.728596+00:00", "trade", 5.97, 60.0]
["2026-09-16T14:32:53.737929+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:53.823535+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:53.877025+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:53.905600+00:00", "trade", 5.97, 25.0]
["2026-09-16T14:32:53.905643+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:54.074544+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:54.075026+00:00", "trade", 5.97, 5.0]
["2026-09-16T14:32:54.075070+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:54.075382+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:54.173566+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:54.185509+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:32:54.225266+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:54.467072+00:00", "trade", 5.97, 25.0]
["2026-09-16T14:32:54.481634+00:00", "trade", 5.97, 10.0]
["2026-09-16T14:32:54.570844+00:00", "trade", 5.97, 15.0]
["2026-09-16T14:32:54.570850+00:00", "trade", 5.97, 35.0]
["2026-09-16T14:32:54.578785+00:00", "trade", 5.97, 155.0]
["2026-09-16T14:32:54.578787+00:00", "trade", 5.97, 1000.0]
["2026-09-16T14:32:54.578787+00:00", "trade", 5.97, 500.0]
["2026-09-16T14:32:54.578790+00:00", "trade", 5.97, 625.0]
["2026-09-16T14:32:54.578793+00:00", "trade", 5.97, 625.0]
["2026-09-16T14:32:54.578798+00:00", "trade", 5.97, 50.0]
["2026-09-16T14:32:54.578798+00:00", "trade", 5.97, 25.0]
["2026-09-16T14:32:54.578798+00:00", "trade", 5.97, 25.0]
["2026-09-16T14:32:54.578800+00:00", "trade", 5.97, 200.0]
["2026-09-16T14:32:54.578805+00:00", "trade", 5.97, 500.0]
["2026-09-16T14:32:54.578806+00:00", "trade", 5.97, 500.0]
["2026-09-16T14:32:54.582252+00:00", "trade", 5.97, 795.0]
["2026-09-16T14:32:54.661463+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:54.773633+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:54.795367+00:00", "trade", 5.97, 2.0]
["2026-09-16T14:32:54.798706+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:54.806309+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:54.842005+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:54.927235+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:54.956429+00:00", "trade", 5.97, 265.0]
["2026-09-16T14:32:54.956433+00:00", "trade", 5.97, 235.0]
["2026-09-16T14:32:54.972727+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:55.014494+00:00", "trade", 5.97, 88.0]
["2026-09-16T14:32:55.014501+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:55.092565+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:55.169938+00:00", "trade", 5.97, 656.0]
["2026-09-16T14:32:55.169939+00:00", "trade", 5.97, 344.0]
["2026-09-16T14:32:55.239126+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:55.400233+00:00", "trade", 5.97, 50.0]
["2026-09-16T14:32:55.400278+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:55.566756+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:55.601993+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:55.606758+00:00", "trade", 5.97, 500.0]
["2026-09-16T14:32:55.774763+00:00", "trade", 5.97, 1000.0]
["2026-09-16T14:32:55.915614+00:00", "trade", 5.97, 61.0]
["2026-09-16T14:32:55.915657+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:55.999539+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:56.108464+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:56.264961+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:56.419554+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:32:56.419599+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:56.567081+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:56.578790+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:56.927212+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:56.998590+00:00", "trade", 5.97, 4500.0]
["2026-09-16T14:32:56.998592+00:00", "trade", 5.97, 75.0]
["2026-09-16T14:32:56.998596+00:00", "trade", 5.97, 75.0]
["2026-09-16T14:32:56.998596+00:00", "trade", 5.97, 125.0]
["2026-09-16T14:32:56.998597+00:00", "trade", 5.97, 125.0]
["2026-09-16T14:32:56.998598+00:00", "trade", 5.97, 62.0]
["2026-09-16T14:32:56.998603+00:00", "trade", 5.97, 38.0]
["2026-09-16T14:32:57.019028+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:57.081768+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:57.082280+00:00", "trade", 5.97, 50.0]
["2026-09-16T14:32:57.082322+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:57.238444+00:00", "trade", 5.97, 20.0]
["2026-09-16T14:32:57.245827+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:57.253779+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:57.451192+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:57.532176+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:57.754996+00:00", "trade", 5.97, 2.0]
["2026-09-16T14:32:57.755044+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:57.801535+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:32:57.801577+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:57.851622+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:57.905127+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:58.021176+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:58.041217+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:58.241908+00:00", "trade", 5.97, 42.0]
["2026-09-16T14:32:58.401425+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:58.420464+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:58.511453+00:00", "trade", 5.97, 2.0]
["2026-09-16T14:32:58.536104+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:58.617648+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:58.659720+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:58.716016+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:32:58.833431+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:58.888467+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:59.250922+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:59.299223+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:59.340798+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:59.384014+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:59.403902+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:59.415657+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:59.472412+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:59.472947+00:00", "trade", 5.97, 27.0]
["2026-09-16T14:32:59.472991+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:59.558352+00:00", "trade", 5.97, 22.0]
["2026-09-16T14:32:59.558353+00:00", "trade", 5.97, 19.0]
["2026-09-16T14:32:59.571377+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:59.623067+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:59.699485+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:59.702556+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:59.771505+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:59.845799+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:32:59.958754+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:00.017340+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:00.047244+00:00", "trade", 5.97, 185.0]
["2026-09-16T14:33:00.051070+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:33:00.142500+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:00.269041+00:00", "trade", 5.97, 96.0]
["2026-09-16T14:33:00.269046+00:00", "trade", 5.97, 150.0]
["2026-09-16T14:33:00.269046+00:00", "trade", 5.97, 300.0]
["2026-09-16T14:33:00.269046+00:00", "trade", 5.97, 150.0]
["2026-09-16T14:33:00.269048+00:00", "trade", 5.97, 200.0]
["2026-09-16T14:33:00.269054+00:00", "trade", 5.97, 104.0]
["2026-09-16T14:33:00.330794+00:00", "trade", 5.97, 3.0]
["2026-09-16T14:33:00.358063+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:00.430480+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:33:00.448654+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:00.632500+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:00.735690+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:00.829949+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:00.912587+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:00.954937+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:00.954943+00:00", "trade", 5.97, 21.0]
["2026-09-16T14:33:00.954985+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:00.955433+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:00.955450+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:33:00.955494+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:00.955913+00:00", "trade", 5.97, 59.0]
["2026-09-16T14:33:00.955952+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:00.972375+00:00", "trade", 5.97, 200.0]
["2026-09-16T14:33:00.972384+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:00.972417+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:01.098099+00:00", "trade", 5.97, 10.0]
["2026-09-16T14:33:01.106172+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:01.283490+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:01.362670+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:01.410428+00:00", "trade", 5.97, 50.0]
["2026-09-16T14:33:01.551010+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:01.605875+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:01.717376+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:01.797625+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:01.906395+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:02.006563+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:02.099502+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:02.107527+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:02.142644+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:02.171487+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:02.199731+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:02.205853+00:00", "trade", 5.97, 500.0]
["2026-09-16T14:33:02.205863+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:02.205899+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:02.239053+00:00", "trade", 5.97, 35.0]
["2026-09-16T14:33:02.343150+00:00", "trade", 5.97, 211.0]
["2026-09-16T14:33:02.343154+00:00", "trade", 5.97, 89.0]
["2026-09-16T14:33:02.357721+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:02.468598+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:02.512725+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:02.527748+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:02.567065+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:02.579978+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:02.622194+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:02.665245+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:02.665264+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:33:02.665899+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:38:02.665329+00:00", "trade", 5.97, 45066.0]
["2026-09-16T14:38:02.665699+00:00", "trade", 5.96, 50.0]
["2026-09-16T14:38:02.665703+00:00", "trade", 5.95, 30.0]
["2026-09-16T14:38:02.665904+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.665913+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.665922+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.665929+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.665936+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.665943+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.665950+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:02.665956+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:02.666278+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:02.666286+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:02.666292+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.666468+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.666593+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.666600+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.666607+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.666610+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:38:02.666612+00:00", "trade", 5.92, 200.0]
["2026-09-16T14:38:02.666613+00:00", "trade", 5.92, 20.0]
["2026-09-16T14:38:02.666614+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.666622+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:02.666629+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:02.666635+00:00", "trade", 5.92, 15.0]
["2026-09-16T14:38:02.666636+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:02.666642+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:02.666649+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.666656+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.666663+00:00", "quote", 5.92, 5.97]
["2026-09-16T14:38:02.666668+00:00", "trade", 5.92, 85.0]
["2026-09-16T14:38:02.666669+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.666676+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.666684+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.666691+00:00", "trade", 5.92, 15.0]
["2026-09-16T14:38:02.666691+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.666698+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.666705+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.666713+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.666721+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.666727+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.666734+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.666741+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.666763+00:00", "trade", 5.92, 10.0]
["2026-09-16T14:38:02.666763+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.666764+00:00", "trade", 5.95, 38.0]
["2026-09-16T14:38:02.666915+00:00", "trade", 5.96, 80.0]
["2026-09-16T14:38:02.666976+00:00", "trade", 5.94, 40.0]
["2026-09-16T14:38:02.666977+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:38:02.667241+00:00", "trade", 5.91, 18.0]
["2026-09-16T14:38:02.667241+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.667394+00:00", "trade", 5.96, 5.0]
["2026-09-16T14:38:02.667395+00:00", "trade", 5.97, 40.0]
["2026-09-16T14:38:02.667395+00:00", "trade", 5.97, 5.0]
["2026-09-16T14:38:02.667418+00:00", "trade", 5.91, 15.0]
["2026-09-16T14:38:02.667418+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.667467+00:00", "trade", 5.91, 30.0]
["2026-09-16T14:38:02.667467+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.667768+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:02.667769+00:00", "trade", 5.91, 37.0]
["2026-09-16T14:38:02.667770+00:00", "trade", 5.91, 200.0]
["2026-09-16T14:38:02.667776+00:00", "quote", 5.9, 5.97]
["2026-09-16T14:38:02.667789+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:38:02.667797+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:38:02.667848+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:38:02.668205+00:00", "trade", 5.97, 50.0]
["2026-09-16T14:38:02.668325+00:00", "trade", 5.92, 40.0]
["2026-09-16T14:38:02.668325+00:00", "trade", 5.93, 47.0]
["2026-09-16T14:38:02.668326+00:00", "trade", 5.93, 18.0]
["2026-09-16T14:38:02.668332+00:00", "trade", 5.94, 2.0]
["2026-09-16T14:38:02.668351+00:00", "trade", 5.94, 3.0]
["2026-09-16T14:38:02.668354+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:38:02.668363+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:38:02.668370+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:38:02.668371+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:38:02.668376+00:00", "trade", 5.94, 6.0]
["2026-09-16T14:38:02.668395+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:38:02.668399+00:00", "trade", 5.94, 3.0]
["2026-09-16T14:38:02.668413+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:38:02.668451+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:38:02.668489+00:00", "trade", 5.91, 2.0]
["2026-09-16T14:38:02.668489+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:38:02.668490+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:38:02.668492+00:00", "trade", 5.91, 6.0]
["2026-09-16T14:38:02.668493+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:38:02.668496+00:00", "trade", 5.9, 1.0]
["2026-09-16T14:38:02.668496+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:38:02.668498+00:00", "trade", 5.9, 1.0]
["2026-09-16T14:38:02.668501+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:38:02.668501+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:38:02.668503+00:00", "trade", 5.9, 23.0]
["2026-09-16T14:38:02.668503+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:38:02.668505+00:00", "trade", 5.9, 88.0]
["2026-09-16T14:38:02.668508+00:00", "trade", 5.9, 13.0]
["2026-09-16T14:38:02.668510+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:38:02.668517+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:38:02.668520+00:00", "trade", 5.9, 12.0]
["2026-09-16T14:38:02.668522+00:00", "trade", 5.9, 2.0]
["2026-09-16T14:38:02.668523+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:38:02.668524+00:00", "trade", 5.9, 400.0]
["2026-09-16T14:38:02.668530+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:38:02.668537+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:38:02.668544+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:38:02.668551+00:00", "quote", 5.9, 5.94]
["2026-09-16T14:38:02.668565+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:38:02.668566+00:00", "quote", 5.87, 5.94]
["2026-09-16T14:38:02.668571+00:00", "quote", 5.87, 5.94]
["2026-09-16T14:38:02.668578+00:00", "quote", 5.87, 5.92]
["2026-09-16T14:38:02.668585+00:00", "quote", 5.87, 5.92]
["2026-09-16T14:38:02.668617+00:00", "quote", 5.87, 5.92]
["2026-09-16T14:38:02.668653+00:00", "trade", 5.9146, 250.0]
["2026-09-16T14:38:02.668656+00:00", "quote", 5.87, 5.92]
["2026-09-16T14:38:02.668691+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:38:02.668744+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:02.668753+00:00", "trade", 5.9167, 80.0]
["2026-09-16T14:38:02.668817+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:38:02.668818+00:00", "quote", 5.87, 5.92]
["2026-09-16T14:38:02.668839+00:00", "trade", 5.97, 200.0]
["2026-09-16T14:38:02.669082+00:00", "quote", 5.87, 5.92]
["2026-09-16T14:38:02.669274+00:00", "trade", 5.91, 72.0]
["2026-09-16T14:38:02.669274+00:00", "trade", 5.93, 9.0]
["2026-09-16T14:38:02.669454+00:00", "trade", 5.8715, 15.0]
["2026-09-16T14:38:02.669480+00:00", "trade", 5.8704, 90.0]
["2026-09-16T14:38:02.669712+00:00", "trade", 5.9, 500.0]
["2026-09-16T14:38:02.669793+00:00", "trade", 5.88, 40.0]
["2026-09-16T14:38:02.669793+00:00", "quote", 5.86, 5.92]
["2026-09-16T14:38:02.669796+00:00", "trade", 5.87, 60.0]
["2026-09-16T14:38:02.669817+00:00", "quote", 5.85, 5.92]
["2026-09-16T14:38:02.669831+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:38:02.669963+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:38:02.669978+00:00", "trade", 5.86, 80.0]
["2026-09-16T14:38:02.669978+00:00", "quote", 5.85, 5.92]
["2026-09-16T14:38:02.669979+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:38:02.669980+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:38:02.669981+00:00", "trade", 5.85, 110.0]
["2026-09-16T14:38:02.669985+00:00", "quote", 5.85, 5.92]
["2026-09-16T14:38:02.669992+00:00", "quote", 5.85, 5.92]
["2026-09-16T14:38:02.669998+00:00", "quote", 5.85, 5.92]
["2026-09-16T14:38:02.670452+00:00", "quote", 5.84, 5.92]
["2026-09-16T14:38:02.670504+00:00", "trade", 5.85, 90.0]
["2026-09-16T14:38:02.670504+00:00", "quote", 5.84, 5.92]
["2026-09-16T14:38:02.670546+00:00", "trade", 5.91, 50.0]
["2026-09-16T14:38:02.670779+00:00", "trade", 5.87, 120.0]
["2026-09-16T14:38:02.670808+00:00", "trade", 5.94, 40.0]
["2026-09-16T14:38:02.670833+00:00", "quote", 5.84, 5.97]
["2026-09-16T14:38:02.670853+00:00", "quote", 5.84, 5.87]
["2026-09-16T14:38:02.670861+00:00", "quote", 5.84, 5.87]
["2026-09-16T14:38:02.670874+00:00", "trade", 5.85, 52.0]
["2026-09-16T14:38:02.670964+00:00", "trade", 5.87, 106.0]
["2026-09-16T14:38:02.670969+00:00", "trade", 5.87, 114.0]
["2026-09-16T14:38:02.671018+00:00", "quote", 5.85, 5.87]
["2026-09-16T14:38:02.671320+00:00", "trade", 5.87, 72.0]
["2026-09-16T14:38:02.671352+00:00", "trade", 5.841, 750.0]
["2026-09-16T14:38:02.671360+00:00", "trade", 5.87, 52.0]
["2026-09-16T14:38:02.671368+00:00", "quote", 5.85, 5.87]
["2026-09-16T14:38:02.671455+00:00", "quote", 5.85, 5.87]
["2026-09-16T14:38:02.671469+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:38:02.671487+00:00", "trade", 5.86, 19.0]
["2026-09-16T14:38:02.671819+00:00", "quote", 5.84, 5.87]
["2026-09-16T14:38:02.671826+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:38:02.671961+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:38:02.671962+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:38:02.671962+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:38:02.671968+00:00", "trade", 5.86, 82.0]
["2026-09-16T14:38:02.671969+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:38:02.671969+00:00", "quote", 5.86, 5.93]
["2026-09-16T14:38:02.672012+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:38:02.672016+00:00", "trade", 5.86, 119.0]
["2026-09-16T14:38:02.672017+00:00", "quote", 5.84, 5.88]
["2026-09-16T14:38:02.672026+00:00", "trade", 5.865, 12.0]
["2026-09-16T14:38:02.672252+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:38:02.672254+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:38:02.672381+00:00", "trade", 5.86, 163.0]
["2026-09-16T14:38:02.672514+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:38:02.672522+00:00", "quote", 5.85, 5.93]
["2026-09-16T14:38:02.672524+00:00", "quote", 5.85, 5.95]
["2026-09-16T14:38:02.672532+00:00", "quote", 5.85, 5.97]
["2026-09-16T14:38:02.672746+00:00", "quote", 5.85, 5.91]
["2026-09-16T14:38:02.672758+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:38:02.672784+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:38:02.672785+00:00", "quote", 5.84, 5.91]
["2026-09-16T14:38:02.672822+00:00", "trade", 5.88, 1.0]
["2026-09-16T14:38:02.672852+00:00", "quote", 5.84, 5.91]
["2026-09-16T14:38:02.672952+00:00", "quote", 5.84, 5.91]
["2026-09-16T14:38:02.673382+00:00", "quote", 5.84, 5.91]
["2026-09-16T14:38:02.673598+00:00", "quote", 5.84, 5.91]
["2026-09-16T14:38:02.673599+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:38:02.673600+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:38:02.673604+00:00", "quote", 5.83, 5.91]
["2026-09-16T14:38:02.673617+00:00", "quote", 5.83, 5.88]
["2026-09-16T14:38:02.673665+00:00", "quote", 5.83, 5.88]
["2026-09-16T14:38:02.674153+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:38:02.674153+00:00", "quote", 5.82, 5.88]
["2026-09-16T14:38:02.674219+00:00", "quote", 5.82, 5.87]
["2026-09-16T14:38:02.675450+00:00", "trade", 5.82, 18.0]
["2026-09-16T14:38:02.675450+00:00", "quote", 5.82, 5.87]
["2026-09-16T14:38:02.675674+00:00", "trade", 5.82, 4556.0]
["2026-09-16T14:38:02.675977+00:00", "trade", 5.86, 1.0]
["2026-09-16T14:38:02.675978+00:00", "quote", 5.82, 5.87]
["2026-09-16T14:38:02.676000+00:00", "quote", 5.82, 5.87]
["2026-09-16T14:38:02.676007+00:00", "quote", 5.82, 5.88]
["2026-09-16T14:38:02.676070+00:00", "trade", 5.88, 1.0]
["2026-09-16T14:38:02.676223+00:00", "trade", 5.86, 1.0]
["2026-09-16T14:38:02.676224+00:00", "trade", 5.86, 42.0]
["2026-09-16T14:38:02.676227+00:00", "quote", 5.84, 5.88]
["2026-09-16T14:38:02.676256+00:00", "quote", 5.84, 5.88]
["2026-09-16T14:38:02.676263+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:38:02.676264+00:00", "trade", 5.82, 36.0]
["2026-09-16T14:38:02.676266+00:00", "trade", 5.82, 3.0]
["2026-09-16T14:38:02.676267+00:00", "trade", 5.82, 60.0]
["2026-09-16T14:38:02.676279+00:00", "quote", 5.84, 5.93]
["2026-09-16T14:38:02.676303+00:00", "trade", 5.86, 18.0]
["2026-09-16T14:38:02.676330+00:00", "quote", 5.84, 5.88]
["2026-09-16T14:38:02.676342+00:00", "quote", 5.84, 5.88]
["2026-09-16T14:38:02.676656+00:00", "trade", 5.88, 1.0]
["2026-09-16T14:38:02.676818+00:00", "quote", 5.82, 5.88]
["2026-09-16T14:38:02.676997+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:38:02.676999+00:00", "trade", 5.82, 99.0]
["2026-09-16T14:38:02.677004+00:00", "quote", 5.81, 5.88]
["2026-09-16T14:38:02.677373+00:00", "trade", 5.82, 31.0]
["2026-09-16T14:38:02.677473+00:00", "trade", 5.82, 63.0]
["2026-09-16T14:38:02.677520+00:00", "quote", 5.81, 5.86]
["2026-09-16T14:38:02.677716+00:00", "trade", 5.885, 10.0]
["2026-09-16T14:38:02.678416+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:38:02.679561+00:00", "trade", 5.8114, 300.0]
["2026-09-16T14:38:02.680611+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:38:02.680828+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:38:02.680828+00:00", "quote", 5.8, 5.86]
["2026-09-16T14:38:02.680847+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:38:02.681207+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:38:02.681668+00:00", "quote", 5.8, 5.84]
["2026-09-16T14:38:02.682130+00:00", "trade", 5.82, 54.0]
["2026-09-16T14:38:02.683998+00:00", "trade", 5.85, 34.0]
["2026-09-16T14:38:02.684388+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:38:02.684628+00:00", "quote", 5.78, 5.84]
["2026-09-16T14:38:02.684629+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:38:02.685312+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:38:02.685747+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:38:02.685847+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:38:02.686133+00:00", "trade", 5.82, 446.0]
["2026-09-16T14:38:02.686371+00:00", "trade", 5.78, 13.0]
["2026-09-16T14:38:02.686439+00:00", "trade", 5.78, 12.0]
["2026-09-16T14:38:02.688050+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:38:02.688469+00:00", "trade", 5.78, 137.0]
["2026-09-16T14:38:02.688469+00:00", "quote", 5.78, 5.84]
["2026-09-16T14:38:02.690495+00:00", "trade", 5.78, 4.0]
["2026-09-16T14:38:02.691606+00:00", "trade", 5.79, 1.0]
["2026-09-16T14:38:02.694208+00:00", "trade", 5.7804, 17.0]
["2026-09-16T14:38:02.694275+00:00", "trade", 5.78, 350.0]
["2026-09-16T14:38:02.694514+00:00", "trade", 5.78, 62.0]
["2026-09-16T14:38:02.696463+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:38:02.696673+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:38:02.696860+00:00", "trade", 5.8, 300.0]
["2026-09-16T14:38:02.705509+00:00", "trade", 5.7814, 87.0]
["2026-09-16T14:38:02.705684+00:00", "trade", 5.7806, 60.0]
["2026-09-16T14:38:02.708862+00:00", "trade", 5.78, 55.0]
["2026-09-16T14:38:02.711726+00:00", "trade", 5.81, 300.0]
["2026-09-16T14:38:02.721289+00:00", "trade", 5.8399, 200.0]
["2026-09-16T14:38:02.722677+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:38:02.732643+00:00", "trade", 5.78, 100.0]
["2026-09-16T14:38:02.768216+00:00", "quote", 5.78, 5.84]
["2026-09-16T14:38:02.790018+00:00", "trade", 5.79, 500.0]
["2026-09-16T14:38:02.824356+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:38:02.845376+00:00", "trade", 5.81, 300.0]
["2026-09-16T14:38:02.860505+00:00", "trade", 5.7873, 30.0]
["2026-09-16T14:38:02.918068+00:00", "trade", 5.83, 21.0]
["2026-09-16T14:38:02.918107+00:00", "quote", 5.81, 5.84]
["2026-09-16T14:38:02.918136+00:00", "quote", 5.81, 5.84]
["2026-09-16T14:38:02.918142+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:38:02.918143+00:00", "quote", 5.81, 5.88]
["2026-09-16T14:38:02.918248+00:00", "quote", 5.81, 5.96]
["2026-09-16T14:38:02.918270+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:38:02.918400+00:00", "quote", 5.81, 5.96]
["2026-09-16T14:38:02.918415+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:38:02.918665+00:00", "quote", 5.81, 5.96]
["2026-09-16T14:38:02.951569+00:00", "trade", 5.84, 1600.0]
["2026-09-16T14:38:02.952117+00:00", "quote", 5.79, 5.96]
["2026-09-16T14:38:02.952138+00:00", "quote", 5.79, 5.96]
["2026-09-16T14:38:02.952146+00:00", "quote", 5.79, 5.96]
["2026-09-16T14:38:02.952197+00:00", "quote", 5.79, 5.96]
["2026-09-16T14:38:02.952207+00:00", "quote", 5.79, 5.97]
["2026-09-16T14:38:02.952482+00:00", "quote", 5.78, 5.97]
["2026-09-16T14:38:03.319625+00:00", "quote", 5.78, 5.96]
["2026-09-16T14:38:03.319661+00:00", "quote", 5.78, 5.96]
["2026-09-16T14:38:03.342321+00:00", "trade", 5.78, 50.0]
["2026-09-16T14:38:03.448010+00:00", "quote", 5.78, 5.96]
["2026-09-16T14:38:03.542639+00:00", "trade", 5.96, 23.0]
["2026-09-16T14:38:03.567052+00:00", "trade", 5.87, 5.0]
["2026-09-16T14:38:03.589383+00:00", "trade", 5.78, 120.0]
["2026-09-16T14:38:03.615448+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:38:03.635472+00:00", "trade", 5.78, 30.0]
["2026-09-16T14:38:03.664598+00:00", "trade", 5.78, 10.0]
["2026-09-16T14:38:03.673090+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:38:03.675115+00:00", "trade", 5.96, 300.0]
["2026-09-16T14:38:03.691143+00:00", "trade", 5.96, 4.0]
["2026-09-16T14:38:03.795077+00:00", "trade", 5.9166, 3.0]
["2026-09-16T14:38:03.821146+00:00", "trade", 5.95, 10.0]
["2026-09-16T14:38:03.849383+00:00", "trade", 5.9166, 5.0]
["2026-09-16T14:38:03.874566+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:38:03.908557+00:00", "trade", 5.96, 899.0]
["2026-09-16T14:38:03.918458+00:00", "trade", 5.8028, 1.0]
["2026-09-16T14:38:03.934487+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:38:03.977005+00:00", "quote", 5.8, 5.96]
["2026-09-16T14:38:03.979761+00:00", "trade", 5.96, 900.0]
["2026-09-16T14:38:04.052671+00:00", "trade", 5.9422, 1.0]
["2026-09-16T14:38:04.151207+00:00", "trade", 5.8178, 1.0]
["2026-09-16T14:38:04.176590+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:38:04.208573+00:00", "trade", 5.88, 24.0]
["2026-09-16T14:38:04.231451+00:00", "trade", 5.88, 59.0]
["2026-09-16T14:38:04.251621+00:00", "trade", 5.96, 2.0]
["2026-09-16T14:38:04.298432+00:00", "trade", 5.9485, 170.0]
["2026-09-16T14:38:04.400174+00:00", "trade", 5.9426, 20.0]
["2026-09-16T14:38:04.683177+00:00", "trade", 5.9466, 100.0]
["2026-09-16T14:38:04.745174+00:00", "trade", 5.96, 500.0]
["2026-09-16T14:38:05.020624+00:00", "trade", 5.88, 50.0]
["2026-09-16T14:38:05.254950+00:00", "trade", 5.9312, 75.0]
["2026-09-16T14:38:05.340727+00:00", "trade", 5.96, 200.0]
["2026-09-16T14:38:05.350059+00:00", "trade", 5.81, 5.0]
["2026-09-16T14:38:05.350700+00:00", "trade", 5.8001, 5.0]
["2026-09-16T14:38:05.728676+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:38:05.903744+00:00", "trade", 5.88, 15.0]
["2026-09-16T14:38:05.905664+00:00", "trade", 5.82, 39.0]
["2026-09-16T14:38:05.920783+00:00", "trade", 5.81, 539.0]
["2026-09-16T14:38:05.925198+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:38:05.935562+00:00", "trade", 5.82, 261.0]
["2026-09-16T14:38:06.034196+00:00", "trade", 5.94, 124.0]
["2026-09-16T14:38:06.119962+00:00", "quote", 5.81, 5.96]
["2026-09-16T14:38:06.119976+00:00", "quote", 5.81, 5.96]
["2026-09-16T14:38:06.180161+00:00", "quote", 5.81, 5.96]
["2026-09-16T14:38:06.180197+00:00", "quote", 5.81, 5.88]
["2026-09-16T14:38:06.327784+00:00", "trade", 5.8724, 100.0]
["2026-09-16T14:38:06.436156+00:00", "trade", 5.81, 35.0]
["2026-09-16T14:38:06.564172+00:00", "trade", 5.81, 11.0]
["2026-09-16T14:38:06.703332+00:00", "quote", 5.81, 5.86]
["2026-09-16T14:38:06.937033+00:00", "quote", 5.82, 5.86]
["2026-09-16T14:38:07.003806+00:00", "quote", 5.83, 5.86]
["2026-09-16T14:38:07.003826+00:00", "quote", 5.83, 5.86]
["2026-09-16T14:38:07.003838+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:38:07.003838+00:00", "quote", 5.83, 5.88]
["2026-09-16T14:38:07.004357+00:00", "quote", 5.83, 5.88]
["2026-09-16T14:38:07.004860+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:38:07.004886+00:00", "quote", 5.85, 5.88]
["2026-09-16T14:38:07.004899+00:00", "trade", 5.88, 515.0]
["2026-09-16T14:38:07.004899+00:00", "quote", 5.85, 5.94]
["2026-09-16T14:38:07.004983+00:00", "quote", 5.85, 5.96]
["2026-09-16T14:38:07.005416+00:00", "quote", 5.85, 5.96]
["2026-09-16T14:38:07.054441+00:00", "quote", 5.82, 5.96]
["2026-09-16T14:38:07.054588+00:00", "quote", 5.82, 5.96]
["2026-09-16T14:38:07.137296+00:00", "trade", 5.8201, 10.0]
["2026-09-16T14:38:07.220954+00:00", "trade", 5.9599, 181.0]
["2026-09-16T14:38:07.256584+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:38:07.256982+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:38:07.260767+00:00", "trade", 5.94, 10.0]
["2026-09-16T14:38:07.261575+00:00", "trade", 5.95, 40.0]
["2026-09-16T14:38:07.261576+00:00", "trade", 5.95, 47.0]
["2026-09-16T14:38:07.261607+00:00", "trade", 5.95, 37.0]
["2026-09-16T14:38:07.261609+00:00", "trade", 5.95, 37.0]
["2026-09-16T14:38:07.261609+00:00", "trade", 5.95, 37.0]
["2026-09-16T14:38:07.261614+00:00", "trade", 5.95, 37.0]
["2026-09-16T14:38:07.261614+00:00", "trade", 5.95, 62.0]
["2026-09-16T14:38:07.261614+00:00", "trade", 5.95, 62.0]
["2026-09-16T14:38:07.261616+00:00", "trade", 5.95, 62.0]
["2026-09-16T14:38:07.261616+00:00", "trade", 5.95, 62.0]
["2026-09-16T14:38:07.261970+00:00", "trade", 5.95, 38.0]
["2026-09-16T14:38:07.261971+00:00", "trade", 5.95, 72.0]
["2026-09-16T14:38:07.262775+00:00", "trade", 5.9054, 10.0]
["2026-09-16T14:38:07.262967+00:00", "trade", 5.9054, 10.0]
["2026-09-16T14:38:07.263666+00:00", "trade", 5.9054, 37.0]
["2026-09-16T14:38:07.263929+00:00", "trade", 5.9054, 37.0]
["2026-09-16T14:38:07.264304+00:00", "trade", 5.9054, 37.0]
["2026-09-16T14:38:07.264548+00:00", "trade", 5.9054, 62.0]
["2026-09-16T14:38:07.264768+00:00", "trade", 5.9054, 62.0]
["2026-09-16T14:38:07.265053+00:00", "trade", 5.9054, 62.0]
["2026-09-16T14:38:07.265440+00:00", "trade", 5.9054, 100.0]
["2026-09-16T14:38:07.265725+00:00", "trade", 5.9054, 37.0]
["2026-09-16T14:38:07.265912+00:00", "trade", 5.9054, 62.0]
["2026-09-16T14:38:07.266058+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:38:07.266298+00:00", "trade", 5.9054, 40.0]
["2026-09-16T14:38:07.266573+00:00", "trade", 5.9054, 47.0]
["2026-09-16T14:38:07.266876+00:00", "trade", 5.9054, 38.0]
["2026-09-16T14:38:07.267022+00:00", "trade", 5.9054, 72.0]
["2026-09-16T14:38:07.285554+00:00", "trade", 5.94, 10.0]
["2026-09-16T14:38:07.341417+00:00", "trade", 5.9428, 124.0]
["2026-09-16T14:38:07.360036+00:00", "trade", 5.96, 300.0]
["2026-09-16T14:38:07.360419+00:00", "trade", 5.96, 10.0]
["2026-09-16T14:38:07.362029+00:00", "trade", 5.9054, 300.0]
["2026-09-16T14:38:07.362244+00:00", "quote", 5.83, 5.96]
["2026-09-16T14:38:07.362247+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:38:07.362248+00:00", "trade", 5.96, 169.0]
["2026-09-16T14:38:07.362250+00:00", "quote", 5.83, 5.96]
["2026-09-16T14:38:07.362265+00:00", "quote", 5.85, 5.96]
["2026-09-16T14:38:07.362277+00:00", "quote", 5.87, 5.96]
["2026-09-16T14:38:07.362298+00:00", "quote", 5.88, 5.96]
["2026-09-16T14:38:07.362305+00:00", "quote", 5.93, 5.96]
["2026-09-16T14:38:07.362322+00:00", "trade", 5.9054, 10.0]
["2026-09-16T14:38:07.362341+00:00", "trade", 5.96, 4.0]
["2026-09-16T14:38:07.362342+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:38:07.362342+00:00", "trade", 5.96, 4.0]
["2026-09-16T14:38:07.362344+00:00", "quote", 5.93, 5.97]
["2026-09-16T14:38:07.362345+00:00", "trade", 5.96, 31.0]
["2026-09-16T14:38:07.362347+00:00", "trade", 5.96, 60.0]
["2026-09-16T14:38:07.362554+00:00", "trade", 5.9054, 10.0]
["2026-09-16T14:38:07.362913+00:00", "quote", 5.92, 5.97]
["2026-09-16T14:38:07.362941+00:00", "trade", 5.96, 50.0]
["2026-09-16T14:38:07.363499+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:07.364338+00:00", "quote", 5.91, 5.97]
["2026-09-16T14:38:07.364482+00:00", "trade", 5.9599, 4.0]
["2026-09-16T14:38:07.364707+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:38:07.365069+00:00", "trade", 5.93, 4.0]
["2026-09-16T14:38:07.365316+00:00", "trade", 5.93, 31.0]
["2026-09-16T14:38:07.365507+00:00", "trade", 5.93, 60.0]
["2026-09-16T14:38:07.365814+00:00", "trade", 5.92, 50.0]
["2026-09-16T14:38:07.370624+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:38:07.371052+00:00", "trade", 5.94, 32.0]
["2026-09-16T14:38:07.373021+00:00", "quote", 5.9, 5.97]
["2026-09-16T14:38:07.373063+00:00", "quote", 5.9, 5.97]
["2026-09-16T14:38:07.380988+00:00", "trade", 5.96, 10.0]
["2026-09-16T14:38:07.431887+00:00", "trade", 5.96, 1.0]
["2026-09-16T14:38:07.462452+00:00", "quote", 5.9, 5.97]
["2026-09-16T14:38:07.462560+00:00", "quote", 5.87, 5.97]
["2026-09-16T14:38:07.462753+00:00", "quote", 5.86, 5.97]
["2026-09-16T14:38:07.465401+00:00", "quote", 5.86, 5.97]
["2026-09-16T14:38:07.465519+00:00", "quote", 5.93, 5.97]
["2026-09-16T14:38:07.465521+00:00", "trade", 5.96, 24.0]
["2026-09-16T14:38:07.465521+00:00", "trade", 5.96, 50.0]
["2026-09-16T14:38:07.465521+00:00", "quote", 5.93, 5.97]
["2026-09-16T14:38:07.465526+00:00", "quote", 5.93, 5.97]
["2026-09-16T14:38:07.465572+00:00", "quote", 5.93, 5.97]
["2026-09-16T14:38:07.465618+00:00", "quote", 5.93, 5.97]
["2026-09-16T14:38:07.467787+00:00", "trade", 5.9599, 24.0]
["2026-09-16T14:38:07.467963+00:00", "trade", 5.9599, 50.0]
["2026-09-16T14:38:07.470827+00:00", "quote", 5.93, 5.97]
["2026-09-16T14:38:07.473536+00:00", "quote", 5.93, 5.97]
["2026-09-16T14:38:07.477479+00:00", "quote", 5.93, 5.97]
["2026-09-16T14:38:07.480059+00:00", "trade", 5.97, 30.0]
["2026-09-16T14:38:07.480060+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:38:07.480062+00:00", "trade", 5.97, 31.0]
["2026-09-16T14:38:07.480080+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:38:07.480133+00:00", "trade", 5.9699, 22.0]
["2026-09-16T14:38:07.480160+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:38:07.480160+00:00", "trade", 5.97, 2.0]
["2026-09-16T14:38:07.480162+00:00", "trade", 5.97, 5.0]
["2026-09-16T14:38:07.480170+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:38:07.480175+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:38:07.480181+00:00", "trade", 5.97, 50.0]
["2026-09-16T14:38:07.480231+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:38:07.480279+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:38:07.480281+00:00", "trade", 5.97, 172.0]
["2026-09-16T14:38:07.480281+00:00", "trade", 5.97, 30.0]
["2026-09-16T14:38:07.480298+00:00", "trade", 5.97, 22.0]
["2026-09-16T14:38:07.480448+00:00", "trade", 5.9699, 207.0]
["2026-09-16T14:38:07.480572+00:00", "trade", 5.98, 50.0]
["2026-09-16T14:38:07.481073+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:38:07.481075+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:38:07.481076+00:00", "trade", 5.99, 1.0]
["2026-09-16T14:38:07.481095+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:38:07.481122+00:00", "trade", 5.98, 600.0]
["2026-09-16T14:38:07.481122+00:00", "trade", 5.98, 3.0]
["2026-09-16T14:38:07.481122+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:38:07.481179+00:00", "trade", 5.99, 1.0]
["2026-09-16T14:38:07.481253+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:38:07.481257+00:00", "trade", 5.99, 2.0]
["2026-09-16T14:38:07.481257+00:00", "trade", 5.99, 5.0]
["2026-09-16T14:38:07.481257+00:00", "trade", 5.99, 1.0]
["2026-09-16T14:38:07.481257+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.481260+00:00", "trade", 5.99, 13.0]
["2026-09-16T14:38:07.481264+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:38:07.481265+00:00", "trade", 5.99, 20.0]
["2026-09-16T14:38:07.481283+00:00", "trade", 6.0, 10.0]
["2026-09-16T14:38:07.481283+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.481284+00:00", "trade", 6.0, 15.0]
["2026-09-16T14:38:07.481286+00:00", "trade", 6.0, 3000.0]
["2026-09-16T14:38:07.481287+00:00", "trade", 6.0, 200.0]
["2026-09-16T14:38:07.481290+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.481291+00:00", "trade", 6.0, 1000.0]
["2026-09-16T14:38:07.481291+00:00", "trade", 6.0, 55.0]
["2026-09-16T14:38:07.481294+00:00", "trade", 6.0, 2.0]
["2026-09-16T14:38:07.481294+00:00", "trade", 6.0, 1.0]
["2026-09-16T14:38:07.481297+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.481303+00:00", "trade", 6.0, 5.0]
["2026-09-16T14:38:07.481303+00:00", "trade", 6.0, 14.0]
["2026-09-16T14:38:07.481303+00:00", "trade", 6.0, 150.0]
["2026-09-16T14:38:07.481303+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:38:07.481303+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.481310+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.481311+00:00", "trade", 6.0, 5.0]
["2026-09-16T14:38:07.481312+00:00", "trade", 6.0, 705.0]
["2026-09-16T14:38:07.481317+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.481325+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.481332+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.481339+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.481346+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.481353+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.481354+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.481359+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.481373+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.482048+00:00", "trade", 6.0, 2.0]
["2026-09-16T14:38:07.482097+00:00", "trade", 6.0, 45.0]
["2026-09-16T14:38:07.482098+00:00", "trade", 6.0, 1.0]
["2026-09-16T14:38:07.482099+00:00", "trade", 6.0, 12.0]
["2026-09-16T14:38:07.482101+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:38:07.482105+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:38:07.482105+00:00", "trade", 6.0, 122.0]
["2026-09-16T14:38:07.482107+00:00", "trade", 6.0, 175.0]
["2026-09-16T14:38:07.482117+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.482124+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.482130+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.482137+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.482231+00:00", "trade", 6.0, 10.0]
["2026-09-16T14:38:07.482372+00:00", "trade", 6.0, 825.0]
["2026-09-16T14:38:07.482373+00:00", "trade", 6.0, 250.0]
["2026-09-16T14:38:07.482374+00:00", "trade", 6.0, 20.0]
["2026-09-16T14:38:07.482375+00:00", "trade", 6.0, 37.0]
["2026-09-16T14:38:07.482379+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.482380+00:00", "trade", 6.0, 308.0]
["2026-09-16T14:38:07.482380+00:00", "trade", 6.0, 8.0]
["2026-09-16T14:38:07.482384+00:00", "trade", 6.0, 108.0]
["2026-09-16T14:38:07.482385+00:00", "trade", 6.0, 492.0]
["2026-09-16T14:38:07.482386+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.482387+00:00", "trade", 6.0, 25.0]
["2026-09-16T14:38:07.482387+00:00", "trade", 6.0, 200.0]
["2026-09-16T14:38:07.482390+00:00", "trade", 6.0, 800.0]
["2026-09-16T14:38:07.482392+00:00", "trade", 6.0, 39.0]
["2026-09-16T14:38:07.482395+00:00", "trade", 6.0, 4795.0]
["2026-09-16T14:38:07.482400+00:00", "trade", 6.0, 6.0]
["2026-09-16T14:38:07.482401+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.482406+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:38:07.482407+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.482411+00:00", "trade", 6.0, 120.0]
["2026-09-16T14:38:07.482421+00:00", "trade", 6.0, 10.0]
["2026-09-16T14:38:07.482421+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.482427+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.482441+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.482447+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.482461+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.482522+00:00", "trade", 6.0, 50.0]
["2026-09-16T14:38:07.482522+00:00", "trade", 6.0, 116.0]
["2026-09-16T14:38:07.482522+00:00", "trade", 6.0, 135.0]
["2026-09-16T14:38:07.482522+00:00", "trade", 6.0, 250.0]
["2026-09-16T14:38:07.482529+00:00", "trade", 6.0, 23.0]
["2026-09-16T14:38:07.482529+00:00", "trade", 6.0, 101.0]
["2026-09-16T14:38:07.482796+00:00", "trade", 6.01, 25.0]
["2026-09-16T14:38:07.482797+00:00", "trade", 6.01, 3.0]
["2026-09-16T14:38:07.482799+00:00", "trade", 6.01, 581.0]
["2026-09-16T14:38:07.482801+00:00", "trade", 6.01, 643.0]
["2026-09-16T14:38:07.482819+00:00", "trade", 6.0, 198.0]
["2026-09-16T14:38:07.482819+00:00", "trade", 6.0, 10.0]
["2026-09-16T14:38:07.482819+00:00", "trade", 6.0, 6.0]
["2026-09-16T14:38:07.482821+00:00", "trade", 6.0, 200.0]
["2026-09-16T14:38:07.482822+00:00", "trade", 6.01, 375.0]
["2026-09-16T14:38:07.482826+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:38:07.482828+00:00", "trade", 6.0, 15.0]
["2026-09-16T14:38:07.482828+00:00", "trade", 6.0, 105.0]
["2026-09-16T14:38:07.482833+00:00", "trade", 6.0, 1000.0]
["2026-09-16T14:38:07.482833+00:00", "trade", 6.0, 36.0]
["2026-09-16T14:38:07.482833+00:00", "quote", 5.97, 6.01]
["2026-09-16T14:38:07.482835+00:00", "trade", 6.0, 10.0]
["2026-09-16T14:38:07.482835+00:00", "trade", 6.0, 1.0]
["2026-09-16T14:38:07.482840+00:00", "trade", 6.0, 1.0]
["2026-09-16T14:38:07.482840+00:00", "trade", 6.0, 1.0]
["2026-09-16T14:38:07.482843+00:00", "trade", 6.0, 155.0]
["2026-09-16T14:38:07.482843+00:00", "trade", 6.0, 50.0]
["2026-09-16T14:38:07.482847+00:00", "trade", 6.0, 18.0]
["2026-09-16T14:38:07.482897+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:38:07.482996+00:00", "trade", 6.01, 15.0]
["2026-09-16T14:38:07.483362+00:00", "trade", 5.99, 26.0]
["2026-09-16T14:38:07.483400+00:00", "trade", 6.01, 10.0]
["2026-09-16T14:38:07.484248+00:00", "trade", 6.01, 75.0]
["2026-09-16T14:38:07.484248+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:38:07.484678+00:00", "trade", 6.01, 722.0]
["2026-09-16T14:38:07.484678+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:38:07.484902+00:00", "trade", 6.01, 200.0]
["2026-09-16T14:38:07.484949+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:38:07.484950+00:00", "trade", 6.01, 237.0]
["2026-09-16T14:38:07.485037+00:00", "trade", 6.009, 1.0]
["2026-09-16T14:38:07.485054+00:00", "trade", 6.009, 1.0]
["2026-09-16T14:38:07.485344+00:00", "trade", 6.0, 300.0]
["2026-09-16T14:38:07.485796+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:38:07.485798+00:00", "trade", 6.01, 278.0]
["2026-09-16T14:38:07.487282+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:38:07.487309+00:00", "trade", 6.01, 40.0]
["2026-09-16T14:38:07.487311+00:00", "trade", 6.01, 2.0]
["2026-09-16T14:38:07.487312+00:00", "trade", 6.02, 10.0]
["2026-09-16T14:38:07.487453+00:00", "trade", 6.01, 25.0]
["2026-09-16T14:38:07.489274+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:38:07.489277+00:00", "trade", 5.98, 100.0]
["2026-09-16T14:38:07.489277+00:00", "trade", 5.98, 62.0]
["2026-09-16T14:38:07.489278+00:00", "trade", 5.98, 1.0]
["2026-09-16T14:38:07.489278+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.489335+00:00", "trade", 6.0, 111.0]
["2026-09-16T14:38:07.489336+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.489372+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.489383+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.489661+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.489662+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.489693+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:38:07.490984+00:00", "trade", 6.0, 77.0]
["2026-09-16T14:38:07.490984+00:00", "trade", 6.0, 50.0]
["2026-09-16T14:38:07.490985+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:38:07.491035+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:38:07.491041+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:38:07.491074+00:00", "trade", 6.0, 200.0]
["2026-09-16T14:38:07.491075+00:00", "quote", 5.97, 6.02]
["2026-09-16T14:38:07.491075+00:00", "quote", 5.99, 6.02]
["2026-09-16T14:38:07.491076+00:00", "trade", 6.0, 200.0]
["2026-09-16T14:38:07.491108+00:00", "trade", 5.99, 26.0]
["2026-09-16T14:38:07.491108+00:00", "trade", 5.99, 110.0]
["2026-09-16T14:38:07.491108+00:00", "quote", 5.97, 6.02]
["2026-09-16T14:38:07.491156+00:00", "quote", 5.97, 6.02]
["2026-09-16T14:38:07.491197+00:00", "quote", 5.97, 6.01]
["2026-09-16T14:38:07.491199+00:00", "trade", 6.02, 100.0]
["2026-09-16T14:38:07.491200+00:00", "trade", 6.02, 1.0]
["2026-09-16T14:38:07.491202+00:00", "trade", 6.02, 99.0]
["2026-09-16T14:38:07.491214+00:00", "quote", 5.97, 6.02]
["2026-09-16T14:38:07.491261+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:38:07.491421+00:00", "trade", 6.01, 10.0]
["2026-09-16T14:38:07.491479+00:00", "trade", 6.02, 10.0]
["2026-09-16T14:38:07.491495+00:00", "quote", 5.97, 6.02]
["2026-09-16T14:38:07.491502+00:00", "quote", 5.97, 6.01]
["2026-09-16T14:38:07.491538+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:38:07.491544+00:00", "trade", 6.0, 10.0]
["2026-09-16T14:38:07.491632+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:38:07.491808+00:00", "trade", 5.99, 30.0]
["2026-09-16T14:38:07.491808+00:00", "trade", 5.99, 26.0]
["2026-09-16T14:38:07.491808+00:00", "trade", 5.99, 77.0]
["2026-09-16T14:38:07.491808+00:00", "trade", 6.0, 30.0]
["2026-09-16T14:38:07.491809+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:38:07.491811+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:38:07.491816+00:00", "trade", 6.01, 8.0]
["2026-09-16T14:38:07.491816+00:00", "trade", 6.01, 30.0]
["2026-09-16T14:38:07.491816+00:00", "trade", 6.02, 100.0]
["2026-09-16T14:38:07.491817+00:00", "trade", 6.02, 50.0]
["2026-09-16T14:38:07.491822+00:00", "trade", 6.02, 1.0]
["2026-09-16T14:38:07.491824+00:00", "trade", 6.02, 61.0]
["2026-09-16T14:38:07.491867+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:38:07.491917+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:38:07.491972+00:00", "trade", 6.02, 1.0]
["2026-09-16T14:38:07.491979+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:38:07.491994+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:38:07.492001+00:00", "quote", 6.02, 6.04]
["2026-09-16T14:38:07.492020+00:00", "quote", 6.02, 6.04]
["2026-09-16T14:38:07.492027+00:00", "quote", 6.02, 6.04]
["2026-09-16T14:38:07.492049+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:38:07.492056+00:00", "trade", 6.03, 30.0]
["2026-09-16T14:38:07.492057+00:00", "trade", 6.03, 100.0]
["2026-09-16T14:38:07.492057+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:38:07.492063+00:00", "quote", 6.02, 6.04]
["2026-09-16T14:38:07.492090+00:00", "quote", 6.02, 6.04]
["2026-09-16T14:38:07.492093+00:00", "trade", 6.0, 10.0]
["2026-09-16T14:38:07.492119+00:00", "trade", 6.04, 250.0]
["2026-09-16T14:38:07.492119+00:00", "quote", 6.02, 6.04]
["2026-09-16T14:38:07.492120+00:00", "trade", 6.04, 100.0]
["2026-09-16T14:38:07.492126+00:00", "quote", 6.02, 6.05]
["2026-09-16T14:38:07.492213+00:00", "quote", 6.02, 6.05]
["2026-09-16T14:38:07.492214+00:00", "trade", 6.05, 600.0]
["2026-09-16T14:38:07.492215+00:00", "trade", 6.05, 20.0]
["2026-09-16T14:38:07.492218+00:00", "trade", 6.05, 1300.0]
["2026-09-16T14:38:07.492218+00:00", "trade", 6.05, 300.0]
["2026-09-16T14:38:07.492220+00:00", "quote", 6.02, 6.05]
["2026-09-16T14:38:07.492227+00:00", "quote", 6.02, 6.05]
["2026-09-16T14:38:07.492234+00:00", "quote", 6.02, 6.05]
["2026-09-16T14:38:07.492241+00:00", "quote", 6.03, 6.05]
["2026-09-16T14:38:07.492285+00:00", "quote", 6.03, 6.05]
["2026-09-16T14:38:07.492770+00:00", "quote", 6.03, 6.06]
["2026-09-16T14:38:07.492790+00:00", "trade", 5.98, 1.0]
["2026-09-16T14:38:07.492790+00:00", "quote", 6.03, 6.06]
["2026-09-16T14:38:07.492920+00:00", "trade", 6.04, 3.0]
["2026-09-16T14:38:07.492920+00:00", "trade", 6.04, 2.0]
["2026-09-16T14:38:07.492921+00:00", "trade", 6.05, 5.0]
["2026-09-16T14:38:07.492921+00:00", "quote", 6.03, 6.07]
["2026-09-16T14:38:07.492922+00:00", "trade", 6.05, 83.0]
["2026-09-16T14:38:07.493019+00:00", "trade", 6.07, 892.0]
["2026-09-16T14:38:07.493019+00:00", "quote", 6.03, 6.09]
["2026-09-16T14:38:07.493021+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:38:07.493039+00:00", "quote", 6.05, 6.09]
["2026-09-16T14:38:07.493061+00:00", "quote", 6.05, 6.09]
["2026-09-16T14:38:07.493091+00:00", "quote", 6.05, 6.09]
["2026-09-16T14:38:07.493102+00:00", "trade", 6.08, 25.0]
["2026-09-16T14:38:07.493103+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:38:07.493104+00:00", "trade", 6.09, 85.0]
["2026-09-16T14:38:07.493110+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:38:07.493187+00:00", "trade", 6.1, 15.0]
["2026-09-16T14:38:07.493187+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:38:07.493189+00:00", "trade", 6.1, 769.0]
["2026-09-16T14:38:07.493195+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:38:07.493394+00:00", "trade", 6.051, 200.0]
["2026-09-16T14:38:07.493453+00:00", "trade", 6.051, 2.0]
["2026-09-16T14:38:07.493588+00:00", "trade", 6.06, 2.0]
["2026-09-16T14:38:07.493588+00:00", "trade", 6.06, 50.0]
["2026-09-16T14:38:07.493595+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:38:07.493677+00:00", "trade", 6.1, 170.0]
["2026-09-16T14:38:07.493678+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:38:07.493693+00:00", "trade", 6.1, 722.0]
["2026-09-16T14:38:07.493693+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:38:07.493694+00:00", "trade", 6.1, 1226.0]
["2026-09-16T14:38:07.493696+00:00", "trade", 6.1, 4800.0]
["2026-09-16T14:38:07.493698+00:00", "trade", 6.1, 400.0]
["2026-09-16T14:38:07.493701+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:38:07.493707+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:38:07.493713+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:38:07.493963+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:38:07.493964+00:00", "trade", 6.1, 103.0]
["2026-09-16T14:38:07.493980+00:00", "trade", 6.1, 17.0]
["2026-09-16T14:38:07.493980+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:38:07.493984+00:00", "trade", 6.1, 3.0]
["2026-09-16T14:38:07.493991+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:38:07.494084+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:38:07.494084+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:38:07.494272+00:00", "trade", 6.07, 25.0]
["2026-09-16T14:38:07.494325+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:38:07.494355+00:00", "trade", 6.1, 25.0]
["2026-09-16T14:38:07.494477+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:38:07.494996+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:38:07.495077+00:00", "trade", 6.0966, 2000.0]
["2026-09-16T14:38:07.495631+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:38:07.495637+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:38:07.495645+00:00", "trade", 6.1, 3.0]
["2026-09-16T14:38:07.495661+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:38:07.495681+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:38:07.495738+00:00", "trade", 6.05, 100.0]
["2026-09-16T14:38:07.495745+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:38:07.495752+00:00", "quote", 6.05, 6.05]
["2026-09-16T14:38:07.495780+00:00", "quote", 6.05, 6.05]
["2026-09-16T14:38:07.495787+00:00", "quote", 6.05, 6.05]
["2026-09-16T14:38:07.495835+00:00", "trade", 6.05, 62.0]
["2026-09-16T14:38:07.495835+00:00", "trade", 6.05, 284.0]
["2026-09-16T14:38:07.495835+00:00", "quote", 6.04, 6.05]
["2026-09-16T14:38:07.495836+00:00", "trade", 6.05, 1.0]
["2026-09-16T14:38:07.495894+00:00", "quote", 6.04, 6.05]
["2026-09-16T14:38:07.495919+00:00", "quote", 6.04, 6.05]
["2026-09-16T14:38:07.495994+00:00", "trade", 6.04, 1.0]
["2026-09-16T14:38:07.496211+00:00", "quote", 6.04, 6.05]
["2026-09-16T14:38:07.496317+00:00", "trade", 6.05, 100.0]
["2026-09-16T14:38:07.496468+00:00", "trade", 6.04, 62.0]
["2026-09-16T14:38:07.496469+00:00", "trade", 6.04, 100.0]
["2026-09-16T14:38:07.496469+00:00", "quote", 6.01, 6.03]
["2026-09-16T14:38:07.496478+00:00", "trade", 6.05, 100.0]
["2026-09-16T14:38:07.496523+00:00", "trade", 6.01, 51.0]
["2026-09-16T14:38:07.496524+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:38:07.496590+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:38:07.496786+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:38:07.496957+00:00", "trade", 6.02, 36.0]
["2026-09-16T14:38:07.497884+00:00", "trade", 6.1, 500.0]
["2026-09-16T14:38:07.498086+00:00", "trade", 6.0999, 500.0]
["2026-09-16T14:38:07.498374+00:00", "trade", 6.01, 1166.0]
["2026-09-16T14:38:07.498375+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:38:07.498532+00:00", "trade", 6.1, 500.0]
["2026-09-16T14:38:07.498732+00:00", "trade", 6.1, 175.0]
["2026-09-16T14:38:07.498829+00:00", "trade", 6.04, 5.0]
["2026-09-16T14:38:07.499123+00:00", "trade", 6.04, 500.0]
["2026-09-16T14:38:07.499265+00:00", "quote", 5.97, 6.02]
["2026-09-16T14:38:07.499343+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:38:07.499374+00:00", "quote", 5.97, 6.04]
["2026-09-16T14:38:07.499610+00:00", "trade", 6.04, 175.0]
["2026-09-16T14:38:07.499753+00:00", "trade", 6.02, 1.0]
["2026-09-16T14:38:07.500759+00:00", "trade", 6.0199, 10.0]
["2026-09-16T14:38:07.501193+00:00", "trade", 6.0101, 64.0]
["2026-09-16T14:38:07.502095+00:00", "trade", 5.9701, 536.0]
["2026-09-16T14:38:07.502229+00:00", "trade", 5.97, 62.0]
["2026-09-16T14:38:07.502229+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:38:07.502229+00:00", "quote", 5.96, 6.04]
["2026-09-16T14:38:07.502237+00:00", "quote", 5.96, 5.99]
["2026-09-16T14:38:07.502296+00:00", "quote", 5.96, 5.99]
["2026-09-16T14:38:07.507062+00:00", "trade", 5.99, 112.0]
["2026-09-16T14:38:07.507063+00:00", "quote", 5.96, 5.99]
["2026-09-16T14:38:07.507072+00:00", "trade", 5.99, 282.0]
["2026-09-16T14:38:07.507073+00:00", "quote", 5.96, 5.99]
["2026-09-16T14:38:07.507402+00:00", "quote", 5.96, 5.99]
["2026-09-16T14:38:07.507424+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:38:07.507450+00:00", "quote", 5.97, 6.01]
["2026-09-16T14:38:07.507457+00:00", "quote", 5.97, 6.07]
["2026-09-16T14:38:07.507467+00:00", "quote", 5.97, 6.09]
["2026-09-16T14:38:07.507625+00:00", "quote", 5.97, 6.09]
["2026-09-16T14:38:07.512396+00:00", "quote", 5.99, 6.09]
["2026-09-16T14:38:07.512402+00:00", "trade", 6.01, 7.0]
["2026-09-16T14:38:07.512403+00:00", "trade", 6.01, 55.0]
["2026-09-16T14:38:07.512404+00:00", "quote", 5.99, 6.1]
["2026-09-16T14:38:07.512474+00:00", "quote", 5.99, 6.1]
["2026-09-16T14:38:07.512529+00:00", "quote", 5.99, 6.1]
["2026-09-16T14:38:07.514057+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:38:07.514225+00:00", "trade", 5.99, 4.0]
["2026-09-16T14:38:07.514483+00:00", "trade", 5.99, 625.0]
["2026-09-16T14:38:07.514483+00:00", "quote", 5.99, 6.09]
["2026-09-16T14:38:07.515846+00:00", "trade", 6.0199, 4.0]
["2026-09-16T14:38:07.516440+00:00", "quote", 5.99, 6.1]
["2026-09-16T14:38:07.517708+00:00", "quote", 5.99, 6.1]
["2026-09-16T14:38:07.524007+00:00", "trade", 6.05, 37.0]
["2026-09-16T14:38:07.524914+00:00", "trade", 6.05, 37.0]
["2026-09-16T14:38:07.524932+00:00", "trade", 6.07, 60.0]
["2026-09-16T14:38:07.524933+00:00", "trade", 6.08, 60.0]
["2026-09-16T14:38:07.524935+00:00", "trade", 6.1, 7.0]
["2026-09-16T14:38:07.524936+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:38:07.524939+00:00", "trade", 6.1, 128.0]
["2026-09-16T14:38:07.524961+00:00", "quote", 6.01, 6.1]
["2026-09-16T14:38:07.524968+00:00", "quote", 6.02, 6.1]
["2026-09-16T14:38:07.525020+00:00", "trade", 6.05, 37.0]
["2026-09-16T14:38:07.525339+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:38:07.525349+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:38:07.525498+00:00", "quote", 6.03, 6.1]
["2026-09-16T14:38:07.525514+00:00", "quote", 6.02, 6.1]
["2026-09-16T14:38:07.525547+00:00", "quote", 6.03, 6.1]
["2026-09-16T14:38:07.525660+00:00", "quote", 6.03, 6.1]
["2026-09-16T14:38:07.525690+00:00", "trade", 6.09, 77.0]
["2026-09-16T14:38:07.525690+00:00", "trade", 6.1, 25.0]
["2026-09-16T14:38:07.525692+00:00", "quote", 6.03, 6.1]
["2026-09-16T14:38:07.525693+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:38:07.525694+00:00", "trade", 6.1, 25.0]
["2026-09-16T14:38:07.525696+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:38:07.525697+00:00", "trade", 6.1, 45.0]
["2026-09-16T14:38:07.525697+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:38:07.525728+00:00", "quote", 6.03, 6.1]
["2026-09-16T14:38:07.525747+00:00", "quote", 6.06, 6.1]
["2026-09-16T14:38:07.525747+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:38:07.525766+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:38:07.525768+00:00", "quote", 6.06, 6.1]
["2026-09-16T14:38:07.525791+00:00", "trade", 6.1, 400.0]
["2026-09-16T14:38:07.525796+00:00", "quote", 6.06, 6.1]
["2026-09-16T14:38:07.526238+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:38:07.526245+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:38:07.526605+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:38:07.526625+00:00", "trade", 6.1, 124.0]
["2026-09-16T14:38:07.526625+00:00", "quote", 6.06, 6.11]
["2026-09-16T14:38:07.526716+00:00", "trade", 6.11, 25.0]
["2026-09-16T14:38:07.526717+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:38:07.526723+00:00", "quote", 6.06, 6.12]
["2026-09-16T14:38:07.526736+00:00", "quote", 6.08, 6.12]
["2026-09-16T14:38:07.526857+00:00", "quote", 6.08, 6.11]
["2026-09-16T14:38:07.527128+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:38:07.527292+00:00", "quote", 6.08, 6.11]
["2026-09-16T14:38:07.527504+00:00", "trade", 6.11, 5.0]
["2026-09-16T14:38:07.527504+00:00", "trade", 6.11, 77.0]
["2026-09-16T14:38:07.527505+00:00", "trade", 6.12, 2.0]
["2026-09-16T14:38:07.527505+00:00", "trade", 6.12, 25.0]
["2026-09-16T14:38:07.527506+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:38:07.527511+00:00", "trade", 6.12, 5.0]
["2026-09-16T14:38:07.527541+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:38:07.527544+00:00", "quote", 6.08, 6.11]
["2026-09-16T14:38:07.527556+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:38:07.527557+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:38:07.527586+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:38:07.527587+00:00", "quote", 6.09, 6.11]
["2026-09-16T14:38:07.527604+00:00", "quote", 6.09, 6.11]
["2026-09-16T14:38:07.527612+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:38:07.527612+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:38:07.527629+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:38:07.527661+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:38:07.527688+00:00", "trade", 6.12, 38.0]
["2026-09-16T14:38:07.527688+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:38:07.527895+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:38:07.527895+00:00", "trade", 6.12, 12.0]
["2026-09-16T14:38:07.527896+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:38:07.527898+00:00", "trade", 6.13, 250.0]
["2026-09-16T14:38:07.527909+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:38:07.528202+00:00", "trade", 6.1, 6.0]
["2026-09-16T14:38:07.528272+00:00", "trade", 6.13, 75.0]
["2026-09-16T14:38:07.528272+00:00", "quote", 6.09, 6.14]
["2026-09-16T14:38:07.528279+00:00", "trade", 6.13, 58.0]
["2026-09-16T14:38:07.528281+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:38:07.528517+00:00", "quote", 6.09, 6.14]
["2026-09-16T14:38:07.528526+00:00", "quote", 6.1, 6.14]
["2026-09-16T14:38:07.528639+00:00", "quote", 6.09, 6.14]
["2026-09-16T14:38:07.528647+00:00", "quote", 6.1, 6.14]
["2026-09-16T14:38:07.528752+00:00", "trade", 6.14, 75.0]
["2026-09-16T14:38:07.529070+00:00", "trade", 6.13, 21.0]
["2026-09-16T14:38:07.529070+00:00", "trade", 6.13, 77.0]
["2026-09-16T14:38:07.529072+00:00", "trade", 6.14, 15.0]
["2026-09-16T14:38:07.529072+00:00", "trade", 6.14, 25.0]
["2026-09-16T14:38:07.529072+00:00", "quote", 6.1, 6.15]
["2026-09-16T14:38:07.529073+00:00", "quote", 6.12, 6.15]
["2026-09-16T14:38:07.529077+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:38:07.529102+00:00", "quote", 6.12, 6.15]
["2026-09-16T14:38:07.529108+00:00", "quote", 6.1, 6.15]
["2026-09-16T14:38:07.529122+00:00", "quote", 6.11, 6.15]
["2026-09-16T14:38:07.529124+00:00", "quote", 6.12, 6.15]
["2026-09-16T14:38:07.529149+00:00", "quote", 6.12, 6.15]
["2026-09-16T14:38:07.529161+00:00", "quote", 6.11, 6.15]
["2026-09-16T14:38:07.529168+00:00", "quote", 6.11, 6.15]
["2026-09-16T14:38:07.529177+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:38:07.529179+00:00", "trade", 6.15, 1000.0]
["2026-09-16T14:38:07.529193+00:00", "quote", 6.11, 6.15]
["2026-09-16T14:38:07.529196+00:00", "quote", 6.12, 6.15]
["2026-09-16T14:38:07.529226+00:00", "trade", 6.12, 2.0]
["2026-09-16T14:38:07.529228+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:38:07.529472+00:00", "trade", 6.12, 6.0]
["2026-09-16T14:38:07.529695+00:00", "trade", 6.15, 1200.0]
["2026-09-16T14:38:07.529695+00:00", "quote", 6.12, 6.15]
["2026-09-16T14:38:07.530422+00:00", "trade", 6.14, 77.0]
["2026-09-16T14:38:07.530423+00:00", "quote", 6.13, 6.15]
["2026-09-16T14:38:07.530424+00:00", "trade", 6.15, 27.0]
["2026-09-16T14:38:07.530424+00:00", "trade", 6.15, 15.0]
["2026-09-16T14:38:07.530424+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:38:07.530453+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:38:07.530459+00:00", "quote", 6.11, 6.17]
["2026-09-16T14:38:07.530473+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:38:07.530501+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:38:07.530521+00:00", "quote", 6.12, 6.17]
["2026-09-16T14:38:07.530535+00:00", "quote", 6.12, 6.17]
["2026-09-16T14:38:07.530549+00:00", "quote", 6.12, 6.17]
["2026-09-16T14:38:07.530582+00:00", "quote", 6.12, 6.17]
["2026-09-16T14:38:07.530976+00:00", "trade", 6.17, 332.0]
["2026-09-16T14:38:07.530976+00:00", "quote", 6.12, 6.19]
["2026-09-16T14:38:07.531000+00:00", "trade", 6.18, 3.0]
["2026-09-16T14:38:07.531001+00:00", "trade", 6.19, 35.0]
["2026-09-16T14:38:07.531002+00:00", "trade", 6.19, 200.0]
["2026-09-16T14:38:07.531004+00:00", "trade", 6.19, 1.0]
["2026-09-16T14:38:07.531007+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:38:07.531014+00:00", "quote", 6.12, 6.19]
["2026-09-16T14:38:07.531025+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:38:07.531027+00:00", "quote", 6.12, 6.19]
["2026-09-16T14:38:07.531040+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:38:07.531234+00:00", "quote", 6.19, 6.19]
["2026-09-16T14:38:07.531261+00:00", "quote", 6.19, 6.19]
["2026-09-16T14:38:07.531262+00:00", "trade", 6.19, 603.0]
["2026-09-16T14:38:07.531263+00:00", "trade", 6.19, 500.0]
["2026-09-16T14:38:07.531268+00:00", "quote", 6.19, 6.19]
["2026-09-16T14:38:07.531705+00:00", "trade", 6.18, 38.0]
["2026-09-16T14:38:07.531705+00:00", "trade", 6.18, 66.0]
["2026-09-16T14:38:07.531707+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:38:07.531709+00:00", "trade", 6.19, 60.0]
["2026-09-16T14:38:07.531709+00:00", "trade", 6.19, 50.0]
["2026-09-16T14:38:07.531713+00:00", "trade", 6.19, 51.0]
["2026-09-16T14:38:07.531713+00:00", "trade", 6.19, 23.0]
["2026-09-16T14:38:07.531793+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:38:07.531806+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:38:07.531832+00:00", "trade", 6.2, 69.0]
["2026-09-16T14:38:07.531833+00:00", "trade", 6.2, 15.0]
["2026-09-16T14:38:07.531834+00:00", "trade", 6.2, 50.0]
["2026-09-16T14:38:07.531838+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:38:07.531839+00:00", "trade", 6.2, 50.0]
["2026-09-16T14:38:07.531839+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:38:07.531842+00:00", "trade", 6.2, 744.0]
["2026-09-16T14:38:07.531842+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:38:07.531844+00:00", "trade", 6.2, 1300.0]
["2026-09-16T14:38:07.531847+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:38:07.531850+00:00", "trade", 6.2, 20.0]
["2026-09-16T14:38:07.531850+00:00", "trade", 6.2, 30.0]
["2026-09-16T14:38:07.531851+00:00", "trade", 6.2, 317.0]
["2026-09-16T14:38:07.531860+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:38:07.531867+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:38:07.531873+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:38:07.531880+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:38:07.532148+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:38:07.532179+00:00", "trade", 6.2, 12.0]
["2026-09-16T14:38:07.532186+00:00", "trade", 6.2, 400.0]
["2026-09-16T14:38:07.532187+00:00", "trade", 6.2, 400.0]
["2026-09-16T14:38:07.532193+00:00", "trade", 6.2, 288.0]
["2026-09-16T14:38:07.532228+00:00", "trade", 6.2, 12.0]
["2026-09-16T14:38:07.532515+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:38:07.532517+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:38:07.532517+00:00", "trade", 6.2, 536.0]
["2026-09-16T14:38:07.532517+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:38:07.532704+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:38:07.532786+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:38:07.533069+00:00", "trade", 6.2, 531.0]
["2026-09-16T14:38:07.533069+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:38:07.533272+00:00", "trade", 6.2, 233.0]
["2026-09-16T14:38:07.533273+00:00", "trade", 6.2, 15.0]
["2026-09-16T14:38:07.533273+00:00", "trade", 6.2, 30.0]
["2026-09-16T14:38:07.533273+00:00", "quote", 6.17, 6.21]
["2026-09-16T14:38:07.533274+00:00", "trade", 6.2, 20.0]
["2026-09-16T14:38:07.533317+00:00", "quote", 6.17, 6.21]
["2026-09-16T14:38:07.533324+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:38:07.533358+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:38:07.533389+00:00", "trade", 6.2, 83.0]
["2026-09-16T14:38:07.533390+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:38:07.533391+00:00", "trade", 6.21, 200.0]
["2026-09-16T14:38:07.533393+00:00", "trade", 6.21, 319.0]
["2026-09-16T14:38:07.533397+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:38:07.533404+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:38:07.533410+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:38:07.533449+00:00", "trade", 6.2, 726.0]
["2026-09-16T14:38:07.533593+00:00", "trade", 6.1979, 250.0]
["2026-09-16T14:38:07.533752+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:38:07.534008+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:38:07.534154+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:38:07.534398+00:00", "trade", 6.19, 1.0]
["2026-09-16T14:38:07.534486+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:38:07.534850+00:00", "trade", 6.18, 193.0]
["2026-09-16T14:38:07.535534+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:38:07.535784+00:00", "trade", 6.21, 290.0]
["2026-09-16T14:38:07.535822+00:00", "trade", 6.21, 400.0]
["2026-09-16T14:38:07.536007+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:38:07.536378+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:38:07.536441+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:38:07.536553+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:38:07.536643+00:00", "trade", 6.19, 88.0]
["2026-09-16T14:38:07.537068+00:00", "trade", 6.21, 235.0]
["2026-09-16T14:38:07.537533+00:00", "trade", 6.21, 16.0]
["2026-09-16T14:38:07.539527+00:00", "trade", 6.195, 1.0]
["2026-09-16T14:38:07.542262+00:00", "trade", 6.2033, 200.0]
["2026-09-16T14:38:07.543200+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:38:07.549263+00:00", "trade", 6.1956, 30.0]
["2026-09-16T14:38:07.570619+00:00", "trade", 6.19, 18.0]
["2026-09-16T14:38:07.577366+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:38:07.577367+00:00", "trade", 6.21, 481.0]
["2026-09-16T14:38:07.577839+00:00", "quote", 6.21, 6.21]
["2026-09-16T14:38:07.577867+00:00", "trade", 6.21, 200.0]
["2026-09-16T14:38:07.577867+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:38:07.578066+00:00", "trade", 6.21, 306.0]
["2026-09-16T14:38:07.578068+00:00", "quote", 6.18, 6.22]
["2026-09-16T14:38:07.578115+00:00", "quote", 6.19, 6.22]
["2026-09-16T14:38:07.578150+00:00", "trade", 6.22, 50.0]
["2026-09-16T14:38:07.578154+00:00", "trade", 6.22, 66.0]
["2026-09-16T14:38:07.578154+00:00", "trade", 6.22, 100.0]
["2026-09-16T14:38:07.578158+00:00", "quote", 6.19, 6.22]
["2026-09-16T14:38:07.578171+00:00", "quote", 6.19, 6.22]
["2026-09-16T14:38:07.578237+00:00", "quote", 6.2, 6.22]
["2026-09-16T14:38:07.578422+00:00", "quote", 6.19, 6.22]
["2026-09-16T14:38:07.578437+00:00", "trade", 6.21, 18.0]
["2026-09-16T14:38:07.578438+00:00", "quote", 6.19, 6.22]
["2026-09-16T14:38:07.578443+00:00", "trade", 6.21, 18.0]
["2026-09-16T14:38:07.578456+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:38:07.578457+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:38:07.578463+00:00", "quote", 6.19, 6.22]
["2026-09-16T14:38:07.578681+00:00", "trade", 6.2, 19.0]
["2026-09-16T14:38:07.578683+00:00", "trade", 6.2, 18.0]
["2026-09-16T14:38:07.578721+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:38:07.578733+00:00", "trade", 6.2, 18.0]
["2026-09-16T14:38:07.578928+00:00", "trade", 6.22, 879.0]
["2026-09-16T14:38:07.578928+00:00", "quote", 6.19, 6.22]
["2026-09-16T14:38:07.605717+00:00", "trade", 6.05, 362.0]
["2026-09-16T14:38:07.605752+00:00", "trade", 6.08, 205.0]
["2026-09-16T14:38:07.623713+00:00", "trade", 6.205, 40.0]
["2026-09-16T14:38:07.625895+00:00", "trade", 6.2199, 40.0]
["2026-09-16T14:38:07.628095+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:38:07.628108+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:38:07.628579+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:38:07.629619+00:00", "trade", 6.2194, 100.0]
["2026-09-16T14:38:07.629686+00:00", "trade", 6.2194, 100.0]
["2026-09-16T14:38:07.629719+00:00", "trade", 6.2194, 100.0]
["2026-09-16T14:38:07.630230+00:00", "trade", 6.21, 33.0]
["2026-09-16T14:38:07.630467+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:38:07.631758+00:00", "trade", 6.2194, 33.0]
["2026-09-16T14:38:07.631820+00:00", "trade", 6.2194, 100.0]
["2026-09-16T14:38:07.643062+00:00", "trade", 6.22, 193.0]
["2026-09-16T14:38:07.655051+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:38:07.655445+00:00", "trade", 6.22, 100.0]
["2026-09-16T14:38:07.677516+00:00", "quote", 6.13, 6.22]
["2026-09-16T14:38:07.678083+00:00", "quote", 6.12, 6.22]
["2026-09-16T14:38:07.678090+00:00", "quote", 6.13, 6.22]
["2026-09-16T14:38:07.678671+00:00", "trade", 6.22, 1.0]
["2026-09-16T14:38:07.686639+00:00", "trade", 6.22, 1.0]
["2026-09-16T14:38:07.696360+00:00", "trade", 6.219, 1.0]
["2026-09-16T14:38:07.701019+00:00", "trade", 6.21, 1.0]
["2026-09-16T14:38:07.704141+00:00", "trade", 6.22, 1.0]
["2026-09-16T14:38:07.706022+00:00", "trade", 6.22, 1.0]
["2026-09-16T14:38:07.707212+00:00", "trade", 6.22, 1.0]
["2026-09-16T14:38:07.707611+00:00", "trade", 6.22, 1.0]
["2026-09-16T14:38:07.768614+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:38:07.770137+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:38:07.770912+00:00", "trade", 6.2199, 100.0]
["2026-09-16T14:38:07.772325+00:00", "trade", 6.2199, 100.0]
["2026-09-16T14:38:07.777114+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:38:07.788667+00:00", "trade", 6.2084, 300.0]
["2026-09-16T14:38:07.791404+00:00", "trade", 6.2082, 200.0]
["2026-09-16T14:38:07.793467+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:38:07.794751+00:00", "trade", 6.21, 30.0]
["2026-09-16T14:38:07.794948+00:00", "trade", 6.2082, 200.0]
["2026-09-16T14:38:07.796771+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:38:07.818239+00:00", "trade", 6.175, 100.0]
["2026-09-16T14:38:07.819046+00:00", "trade", 6.2083, 100.0]
["2026-09-16T14:38:07.821896+00:00", "trade", 6.175, 30.0]
["2026-09-16T14:38:07.824300+00:00", "trade", 6.2083, 30.0]
["2026-09-16T14:38:07.825431+00:00", "trade", 6.21, 14.0]
["2026-09-16T14:38:07.874137+00:00", "quote", 6.12, 6.22]
["2026-09-16T14:38:07.875380+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:38:07.875547+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:38:07.890843+00:00", "trade", 6.13, 76.0]
["2026-09-16T14:38:07.909352+00:00", "trade", 6.13, 12.0]
["2026-09-16T14:38:07.924276+00:00", "quote", 6.12, 6.17]
["2026-09-16T14:38:07.924727+00:00", "trade", 6.14, 92.0]
["2026-09-16T14:38:07.924728+00:00", "trade", 6.14, 30.0]
["2026-09-16T14:38:08.042498+00:00", "trade", 6.17, 3.0]
["2026-09-16T14:38:08.042602+00:00", "trade", 6.1287, 23.0]
["2026-09-16T14:38:08.236848+00:00", "trade", 6.13, 5.0]
["2026-09-16T14:38:08.237400+00:00", "trade", 6.1201, 5.0]
["2026-09-16T14:38:08.308332+00:00", "trade", 6.1, 7.0]
["2026-09-16T14:38:08.382203+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:38:08.382208+00:00", "trade", 6.13, 20.0]
["2026-09-16T14:38:08.382213+00:00", "trade", 6.1288, 300.0]
["2026-09-16T14:38:08.400408+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:38:08.400612+00:00", "trade", 6.145, 100.0]
["2026-09-16T14:38:08.417005+00:00", "trade", 6.145, 100.0]
["2026-09-16T14:38:08.422256+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:38:08.423013+00:00", "trade", 6.17, 374.0]
["2026-09-16T14:38:08.451468+00:00", "quote", 6.12, 6.16]
["2026-09-16T14:38:08.484396+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:38:08.486408+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:38:08.488463+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:38:08.492288+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:38:08.532641+00:00", "trade", 6.13, 62.0]
["2026-09-16T14:38:08.532642+00:00", "quote", 6.09, 6.16]
["2026-09-16T14:38:08.532664+00:00", "quote", 6.08, 6.16]
["2026-09-16T14:38:08.532728+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:38:08.532728+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:38:08.532730+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:38:08.532792+00:00", "trade", 6.12, 70.0]
["2026-09-16T14:38:08.532793+00:00", "quote", 6.08, 6.14]
["2026-09-16T14:38:08.532794+00:00", "trade", 6.12, 38.0]
["2026-09-16T14:38:08.532812+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:38:08.532813+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:38:08.532821+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:38:08.532889+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:38:08.533221+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:38:08.533322+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:38:08.578495+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:38:08.621383+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:38:08.631434+00:00", "trade", 6.1282, 65.0]
["2026-09-16T14:38:08.663111+00:00", "trade", 6.105, 30.0]
["2026-09-16T14:38:08.696152+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:38:08.696201+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:38:08.699680+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:38:08.771359+00:00", "trade", 6.105, 18.0]
["2026-09-16T14:38:08.774020+00:00", "trade", 6.13, 500.0]
["2026-09-16T14:38:08.791782+00:00", "trade", 6.1299, 1000.0]
["2026-09-16T14:38:08.822831+00:00", "trade", 6.1299, 2.0]
["2026-09-16T14:38:08.832196+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:38:08.832223+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:38:08.832224+00:00", "trade", 6.09, 48.0]
["2026-09-16T14:38:08.832257+00:00", "trade", 6.085, 52.0]
["2026-09-16T14:38:08.832262+00:00", "trade", 6.085, 48.0]
["2026-09-16T14:38:08.832264+00:00", "trade", 6.09, 4.0]
["2026-09-16T14:38:08.832295+00:00", "trade", 6.09, 48.0]
["2026-09-16T14:38:08.832829+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:38:08.832842+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:38:08.832902+00:00", "quote", 6.09, 6.14]
["2026-09-16T14:38:08.858341+00:00", "trade", 6.14, 75.0]
["2026-09-16T14:38:08.900749+00:00", "trade", 6.14, 20.0]
["2026-09-16T14:38:08.909823+00:00", "trade", 6.13, 15.0]
["2026-09-16T14:38:08.963392+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:38:08.992049+00:00", "trade", 6.115, 5.0]
["2026-09-16T14:38:08.996213+00:00", "trade", 6.1399, 50.0]
["2026-09-16T14:38:09.007888+00:00", "trade", 6.0909, 260.0]
["2026-09-16T14:38:09.016396+00:00", "trade", 6.1338, 100.0]
["2026-09-16T14:38:09.070863+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:38:09.079869+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:38:09.079907+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:38:09.089809+00:00", "trade", 6.13, 62.0]
["2026-09-16T14:38:09.089809+00:00", "trade", 6.14, 38.0]
["2026-09-16T14:38:09.089810+00:00", "quote", 6.09, 6.16]
["2026-09-16T14:38:09.089810+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:38:09.089871+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:38:09.089875+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:38:09.089887+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:38:09.089921+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:38:09.089988+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:38:09.190058+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:38:09.204884+00:00", "trade", 6.1101, 50.0]
["2026-09-16T14:38:09.226196+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:38:09.269926+00:00", "trade", 6.1599, 1000.0]
["2026-09-16T14:38:09.359072+00:00", "trade", 6.16, 49.0]
["2026-09-16T14:38:09.372137+00:00", "trade", 6.1299, 65.0]
["2026-09-16T14:38:09.393189+00:00", "trade", 6.1599, 50.0]
["2026-09-16T14:38:09.462088+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:38:09.463691+00:00", "quote", 6.11, 6.17]
["2026-09-16T14:38:09.463692+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:38:09.463771+00:00", "trade", 6.16, 25.0]
["2026-09-16T14:38:09.463772+00:00", "trade", 6.16, 50.0]
["2026-09-16T14:38:09.463772+00:00", "quote", 6.11, 6.2]
["2026-09-16T14:38:09.463774+00:00", "quote", 6.14, 6.2]
["2026-09-16T14:38:09.463816+00:00", "quote", 6.14, 6.2]
["2026-09-16T14:38:09.463836+00:00", "quote", 6.14, 6.2]
["2026-09-16T14:38:09.463875+00:00", "quote", 6.14, 6.2]
["2026-09-16T14:38:09.464004+00:00", "quote", 6.14, 6.21]
["2026-09-16T14:38:09.464017+00:00", "trade", 6.1525, 5.0]
["2026-09-16T14:38:09.464193+00:00", "trade", 6.1525, 5.0]
["2026-09-16T14:38:09.464641+00:00", "quote", 6.14, 6.22]
["2026-09-16T14:38:09.465799+00:00", "trade", 6.1525, 25.0]
["2026-09-16T14:38:09.465982+00:00", "trade", 6.1525, 50.0]
["2026-09-16T14:38:09.467661+00:00", "trade", 6.17, 5.0]
["2026-09-16T14:38:09.469082+00:00", "quote", 6.14, 6.22]
["2026-09-16T14:38:09.469708+00:00", "trade", 6.1525, 5.0]
["2026-09-16T14:38:09.483254+00:00", "quote", 6.16, 6.22]
["2026-09-16T14:38:09.483258+00:00", "trade", 6.18, 1.0]
["2026-09-16T14:38:09.483259+00:00", "trade", 6.18, 30.0]
["2026-09-16T14:38:09.483322+00:00", "quote", 6.16, 6.22]
["2026-09-16T14:38:09.483366+00:00", "quote", 6.16, 6.22]
["2026-09-16T14:38:09.488563+00:00", "quote", 6.16, 6.22]
["2026-09-16T14:38:09.493371+00:00", "trade", 6.21, 60.0]
["2026-09-16T14:38:09.493372+00:00", "trade", 6.21, 40.0]
["2026-09-16T14:38:09.493430+00:00", "trade", 6.21, 37.0]
["2026-09-16T14:38:09.493436+00:00", "trade", 6.21, 62.0]
["2026-09-16T14:38:09.493471+00:00", "trade", 6.21, 37.0]
["2026-09-16T14:38:09.493479+00:00", "trade", 6.21, 62.0]
["2026-09-16T14:38:09.493652+00:00", "trade", 6.21, 37.0]
["2026-09-16T14:38:09.493659+00:00", "trade", 6.21, 62.0]
["2026-09-16T14:38:09.493925+00:00", "trade", 6.21, 20.0]
["2026-09-16T14:38:09.494108+00:00", "trade", 6.21, 66.0]
["2026-09-16T14:38:09.494109+00:00", "trade", 6.21, 34.0]
["2026-09-16T14:38:09.494714+00:00", "trade", 6.21, 4.0]
["2026-09-16T14:38:09.495280+00:00", "trade", 6.22, 358.0]
["2026-09-16T14:38:09.498835+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:38:09.532530+00:00", "trade", 6.22, 3.0]
["2026-09-16T14:38:09.535321+00:00", "trade", 6.21, 38.0]
["2026-09-16T14:38:09.535322+00:00", "trade", 6.22, 359.0]
["2026-09-16T14:38:09.535322+00:00", "quote", 6.16, 6.22]
["2026-09-16T14:38:09.582571+00:00", "trade", 6.22, 31.0]
["2026-09-16T14:38:09.583341+00:00", "quote", 6.16, 6.22]
["2026-09-16T14:38:09.601249+00:00", "trade", 6.21, 62.0]
["2026-09-16T14:38:09.601250+00:00", "trade", 6.21, 62.0]
["2026-09-16T14:38:09.603448+00:00", "trade", 6.1966, 62.0]
["2026-09-16T14:38:09.603647+00:00", "trade", 6.1966, 62.0]
["2026-09-16T14:38:09.603725+00:00", "quote", 6.16, 6.22]
["2026-09-16T14:38:09.605846+00:00", "trade", 6.22, 1876.0]
["2026-09-16T14:38:09.606065+00:00", "trade", 6.1966, 1876.0]
["2026-09-16T14:38:09.610641+00:00", "trade", 6.22, 50.0]
["2026-09-16T14:38:09.610667+00:00", "trade", 6.2194, 50.0]
["2026-09-16T14:38:09.610770+00:00", "trade", 6.1601, 50.0]
["2026-09-16T14:38:09.626429+00:00", "trade", 6.19, 50.0]
["2026-09-16T14:38:09.657871+00:00", "trade", 6.17, 20.0]
["2026-09-16T14:38:09.665634+00:00", "trade", 6.22, 2100.0]
["2026-09-16T14:38:09.742125+00:00", "trade", 6.2127, 20.0]
["2026-09-16T14:38:09.778519+00:00", "quote", 6.19, 6.22]
["2026-09-16T14:38:09.787043+00:00", "trade", 6.2, 2.0]
["2026-09-16T14:38:09.835352+00:00", "trade", 6.2194, 100.0]
["2026-09-16T14:38:09.836044+00:00", "trade", 6.205, 100.0]
["2026-09-16T14:38:09.836144+00:00", "trade", 6.205, 100.0]
["2026-09-16T14:38:09.837317+00:00", "trade", 6.2194, 100.0]
["2026-09-16T14:38:09.839789+00:00", "trade", 6.205, 100.0]
["2026-09-16T14:38:09.840922+00:00", "trade", 6.2194, 100.0]
["2026-09-16T14:38:09.843467+00:00", "trade", 6.205, 25.0]
["2026-09-16T14:38:09.844458+00:00", "trade", 6.22, 50.0]
["2026-09-16T14:38:09.844459+00:00", "quote", 6.19, 6.22]
["2026-09-16T14:38:09.845017+00:00", "trade", 6.2194, 25.0]
["2026-09-16T14:38:09.878693+00:00", "trade", 6.22, 1.0]
["2026-09-16T14:38:09.879055+00:00", "trade", 6.22, 21.0]
["2026-09-16T14:38:09.879077+00:00", "trade", 6.205, 75.0]
["2026-09-16T14:38:09.879078+00:00", "trade", 6.23, 125.0]
["2026-09-16T14:38:09.879079+00:00", "trade", 6.22, 484.0]
["2026-09-16T14:38:09.879079+00:00", "trade", 6.22, 5.0]
["2026-09-16T14:38:09.879080+00:00", "trade", 6.22, 75.0]
["2026-09-16T14:38:09.879080+00:00", "quote", 6.19, 6.24]
["2026-09-16T14:38:09.879092+00:00", "trade", 6.23, 75.0]
["2026-09-16T14:38:09.879092+00:00", "quote", 6.19, 6.25]
["2026-09-16T14:38:09.879097+00:00", "quote", 6.2, 6.25]
["2026-09-16T14:38:09.879147+00:00", "quote", 6.2, 6.25]
["2026-09-16T14:38:09.879210+00:00", "quote", 6.2, 6.25]
["2026-09-16T14:38:09.879238+00:00", "trade", 6.23, 22.0]
["2026-09-16T14:38:09.884391+00:00", "quote", 6.2, 6.25]
["2026-09-16T14:38:09.962227+00:00", "trade", 6.24, 50.0]
["2026-09-16T14:38:09.962228+00:00", "trade", 6.24, 30.0]
["2026-09-16T14:38:09.962247+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:38:09.963940+00:00", "trade", 6.2494, 50.0]
["2026-09-16T14:38:09.964015+00:00", "trade", 6.2494, 30.0]
["2026-09-16T14:38:09.981813+00:00", "trade", 6.23, 400.0]
["2026-09-16T14:38:10.022511+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:38:10.022513+00:00", "trade", 6.25, 250.0]
["2026-09-16T14:38:10.022513+00:00", "trade", 6.25, 50.0]
["2026-09-16T14:38:10.022515+00:00", "trade", 6.25, 20.0]
["2026-09-16T14:38:10.022533+00:00", "quote", 6.23, 6.25]
["2026-09-16T14:38:10.022589+00:00", "trade", 6.26, 100.0]
["2026-09-16T14:38:10.022611+00:00", "trade", 6.25, 3.0]
["2026-09-16T14:38:10.022613+00:00", "trade", 6.25, 1.0]
["2026-09-16T14:38:10.022613+00:00", "trade", 6.25, 196.0]
["2026-09-16T14:38:10.022613+00:00", "quote", 6.23, 6.25]
["2026-09-16T14:38:10.022620+00:00", "trade", 6.25, 20.0]
["2026-09-16T14:38:10.022627+00:00", "trade", 6.25, 10.0]
["2026-09-16T14:38:10.022678+00:00", "trade", 6.25, 4.0]
["2026-09-16T14:38:10.022678+00:00", "quote", 6.23, 6.27]
["2026-09-16T14:38:10.022679+00:00", "trade", 6.25, 832.0]
["2026-09-16T14:38:10.022679+00:00", "trade", 6.25, 100.0]
["2026-09-16T14:38:10.022679+00:00", "trade", 6.25, 22.0]
["2026-09-16T14:38:10.022740+00:00", "quote", 6.23, 6.27]
["2026-09-16T14:38:10.022772+00:00", "quote", 6.23, 6.27]
["2026-09-16T14:38:10.022912+00:00", "quote", 6.24, 6.27]
["2026-09-16T14:38:10.022978+00:00", "trade", 6.27, 4.0]
["2026-09-16T14:38:10.022996+00:00", "trade", 6.27, 10.0]
["2026-09-16T14:38:10.023260+00:00", "trade", 6.26, 60.0]
["2026-09-16T14:38:10.023260+00:00", "trade", 6.27, 207.0]
["2026-09-16T14:38:10.023260+00:00", "quote", 6.24, 6.27]
["2026-09-16T14:38:10.023265+00:00", "trade", 6.27, 332.0]
["2026-09-16T14:38:10.023268+00:00", "quote", 6.24, 6.27]
["2026-09-16T14:38:10.023335+00:00", "quote", 6.24, 6.27]
["2026-09-16T14:38:10.023348+00:00", "trade", 6.27, 309.0]
["2026-09-16T14:38:10.023348+00:00", "quote", 6.24, 6.28]
["2026-09-16T14:38:10.023362+00:00", "quote", 6.24, 6.28]
["2026-09-16T14:38:10.023392+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:38:10.023431+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:38:10.023439+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:38:10.045614+00:00", "trade", 6.265, 200.0]
["2026-09-16T14:38:10.099170+00:00", "trade", 6.265, 100.0]
["2026-09-16T14:38:10.099936+00:00", "trade", 6.2699, 100.0]
["2026-09-16T14:38:10.123412+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:38:10.140963+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:38:10.140989+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:38:10.145838+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:38:10.147394+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:38:10.147395+00:00", "trade", 6.28, 618.0]
["2026-09-16T14:38:10.147396+00:00", "trade", 6.28, 30.0]
["2026-09-16T14:38:10.147416+00:00", "quote", 6.26, 6.28]
["2026-09-16T14:38:10.147497+00:00", "trade", 6.28, 1.0]
["2026-09-16T14:38:10.147499+00:00", "trade", 6.28, 9.0]
["2026-09-16T14:38:10.147499+00:00", "trade", 6.28, 5.0]
["2026-09-16T14:38:10.147552+00:00", "trade", 6.28, 130.0]
["2026-09-16T14:38:10.147553+00:00", "trade", 6.28, 88.0]
["2026-09-16T14:38:10.147553+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:38:10.147639+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:38:10.147649+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:38:10.147659+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:38:10.147687+00:00", "quote", 6.27, 6.29]
["2026-09-16T14:38:10.147962+00:00", "quote", 6.27, 6.29]
["2026-09-16T14:38:10.147997+00:00", "quote", 6.27, 6.29]
["2026-09-16T14:38:10.148007+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:38:10.150732+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:38:10.163066+00:00", "trade", 6.2886, 100.0]
["2026-09-16T14:38:10.172335+00:00", "trade", 6.285, 100.0]
["2026-09-16T14:38:10.246757+00:00", "trade", 6.3, 15.0]
["2026-09-16T14:38:10.246759+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:38:10.246762+00:00", "trade", 6.3, 550.0]
["2026-09-16T14:38:10.246762+00:00", "trade", 6.3, 20.0]
["2026-09-16T14:38:10.246764+00:00", "trade", 6.3, 2.0]
["2026-09-16T14:38:10.246765+00:00", "trade", 6.3, 20.0]
["2026-09-16T14:38:10.246783+00:00", "trade", 6.29, 275.0]
["2026-09-16T14:38:10.246784+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:38:10.246841+00:00", "trade", 6.29, 280.0]
["2026-09-16T14:38:10.246842+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:38:10.246919+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:38:10.247064+00:00", "trade", 6.3, 110.0]
["2026-09-16T14:38:10.247326+00:00", "trade", 6.3, 269.0]
["2026-09-16T14:38:10.247327+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:38:10.247389+00:00", "trade", 6.3, 37.0]
["2026-09-16T14:38:10.247392+00:00", "trade", 6.3, 500.0]
["2026-09-16T14:38:10.247392+00:00", "trade", 6.3, 7.0]
["2026-09-16T14:38:10.247392+00:00", "trade", 6.3, 10.0]
["2026-09-16T14:38:10.247395+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:38:10.247396+00:00", "trade", 6.3, 2.0]
["2026-09-16T14:38:10.247400+00:00", "trade", 6.3, 30.0]
["2026-09-16T14:38:10.247400+00:00", "trade", 6.3, 50.0]
["2026-09-16T14:38:10.247400+00:00", "trade", 6.3, 63.0]
["2026-09-16T14:38:10.247403+00:00", "trade", 6.3, 11.0]
["2026-09-16T14:38:10.247532+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:38:10.248194+00:00", "trade", 6.32, 20.0]
["2026-09-16T14:38:10.248195+00:00", "trade", 6.33, 30.0]
["2026-09-16T14:38:10.303042+00:00", "trade", 6.32, 2.0]
["2026-09-16T14:38:10.303127+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:38:10.303137+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:38:10.303302+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:38:10.303302+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:38:10.303322+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:38:10.303323+00:00", "trade", 6.33, 620.0]
["2026-09-16T14:38:10.303324+00:00", "trade", 6.33, 1086.0]
["2026-09-16T14:38:10.303330+00:00", "quote", 6.31, 6.34]
["2026-09-16T14:38:10.303864+00:00", "trade", 6.33, 32.0]
["2026-09-16T14:38:10.305716+00:00", "trade", 6.3294, 2.0]
["2026-09-16T14:38:10.308350+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:38:10.308397+00:00", "quote", 6.31, 6.34]
["2026-09-16T14:38:10.324188+00:00", "trade", 6.325, 5.0]
["2026-09-16T14:38:10.326063+00:00", "trade", 6.3101, 5.0]
["2026-09-16T14:38:10.350773+00:00", "trade", 6.34, 2149.0]
["2026-09-16T14:38:10.350773+00:00", "quote", 6.31, 6.34]
["2026-09-16T14:38:10.350775+00:00", "trade", 6.34, 1000.0]
["2026-09-16T14:38:10.350776+00:00", "trade", 6.34, 60.0]
["2026-09-16T14:38:10.350780+00:00", "quote", 6.31, 6.35]
["2026-09-16T14:38:10.350804+00:00", "trade", 6.35, 200.0]
["2026-09-16T14:38:10.351189+00:00", "trade", 6.34, 1.0]
["2026-09-16T14:38:10.351191+00:00", "trade", 6.34, 30.0]
["2026-09-16T14:38:10.351240+00:00", "quote", 6.31, 6.35]
["2026-09-16T14:38:10.351273+00:00", "quote", 6.31, 6.35]
["2026-09-16T14:38:10.351282+00:00", "quote", 6.32, 6.35]
["2026-09-16T14:38:10.351295+00:00", "quote", 6.32, 6.35]
["2026-09-16T14:38:10.351308+00:00", "quote", 6.32, 6.35]
["2026-09-16T14:38:10.351328+00:00", "quote", 6.33, 6.35]
["2026-09-16T14:38:10.351353+00:00", "trade", 6.35, 5.0]
["2026-09-16T14:38:10.351353+00:00", "trade", 6.35, 300.0]
["2026-09-16T14:38:10.351353+00:00", "trade", 6.35, 16.0]
["2026-09-16T14:38:10.351354+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:38:10.352368+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:38:10.352549+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:38:10.352552+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:38:10.352552+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:38:10.352556+00:00", "quote", 6.33, 6.4]
["2026-09-16T14:38:10.352569+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:38:10.352593+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:38:10.353125+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:38:10.353391+00:00", "quote", 6.33, 6.4]
["2026-09-16T14:38:10.353722+00:00", "trade", 6.36, 50.0]
["2026-09-16T14:38:10.353907+00:00", "trade", 6.36, 15.0]
["2026-09-16T14:38:10.354197+00:00", "trade", 6.4, 5.0]
["2026-09-16T14:38:10.354210+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:38:10.356363+00:00", "trade", 6.4, 95.0]
["2026-09-16T14:38:10.359572+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:38:10.359641+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:38:10.359676+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:38:10.359679+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:38:10.359679+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:38:10.359774+00:00", "trade", 6.4, 15.0]
["2026-09-16T14:38:10.359775+00:00", "trade", 6.4, 150.0]
["2026-09-16T14:38:10.359777+00:00", "trade", 6.4, 4.0]
["2026-09-16T14:38:10.359778+00:00", "trade", 6.4, 300.0]
["2026-09-16T14:38:10.359782+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:38:10.359782+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:38:10.359782+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:38:10.359786+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:38:10.359796+00:00", "quote", 6.37, 6.44]
["2026-09-16T14:38:10.359807+00:00", "trade", 6.41, 15.0]
["2026-09-16T14:38:10.359808+00:00", "trade", 6.42, 25.0]
["2026-09-16T14:38:10.359818+00:00", "quote", 6.38, 6.44]
["2026-09-16T14:38:10.359825+00:00", "quote", 6.38, 6.44]
["2026-09-16T14:38:10.359832+00:00", "quote", 6.38, 6.44]
["2026-09-16T14:38:10.359838+00:00", "quote", 6.38, 6.44]
["2026-09-16T14:38:10.359846+00:00", "quote", 6.38, 6.44]
["2026-09-16T14:38:10.360353+00:00", "quote", 6.38, 6.44]
["2026-09-16T14:38:10.360507+00:00", "quote", 6.39, 6.44]
["2026-09-16T14:38:10.360513+00:00", "trade", 6.43, 18.0]
["2026-09-16T14:38:10.360513+00:00", "trade", 6.43, 30.0]
["2026-09-16T14:38:10.360515+00:00", "trade", 6.44, 15.0]
["2026-09-16T14:38:10.360515+00:00", "trade", 6.44, 4.0]
["2026-09-16T14:38:10.360558+00:00", "quote", 6.39, 6.44]
["2026-09-16T14:38:10.360559+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:38:10.360560+00:00", "trade", 6.44, 500.0]
["2026-09-16T14:38:10.360565+00:00", "quote", 6.39, 6.45]
["2026-09-16T14:38:10.360567+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:38:10.360579+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:38:10.360601+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:38:10.360845+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:38:10.360976+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:38:10.361135+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:38:10.361240+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:38:10.361242+00:00", "trade", 6.45, 740.0]
["2026-09-16T14:38:10.361243+00:00", "trade", 6.45, 5.0]
["2026-09-16T14:38:10.361243+00:00", "trade", 6.45, 153.0]
["2026-09-16T14:38:10.361246+00:00", "trade", 6.45, 1200.0]
["2026-09-16T14:38:10.361254+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:38:10.361261+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:38:10.361263+00:00", "trade", 6.45, 67.0]
["2026-09-16T14:38:10.361264+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:38:10.361268+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:38:10.361324+00:00", "trade", 6.45, 125.0]
["2026-09-16T14:38:10.361324+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:38:10.361330+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:38:10.361387+00:00", "trade", 6.45, 200.0]
["2026-09-16T14:38:10.361817+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:38:10.362003+00:00", "trade", 6.46, 125.0]
["2026-09-16T14:38:10.362035+00:00", "trade", 6.46, 170.0]
["2026-09-16T14:38:10.362036+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:38:10.362709+00:00", "trade", 6.48, 18.0]
["2026-09-16T14:38:10.362712+00:00", "trade", 6.48, 85.0]
["2026-09-16T14:38:10.362712+00:00", "trade", 6.48, 10.0]
["2026-09-16T14:38:10.362757+00:00", "quote", 6.46, 6.48]
["2026-09-16T14:38:10.362772+00:00", "quote", 6.46, 6.48]
["2026-09-16T14:38:10.362773+00:00", "trade", 6.48, 600.0]
["2026-09-16T14:38:10.362774+00:00", "trade", 6.48, 3000.0]
["2026-09-16T14:38:10.362779+00:00", "quote", 6.46, 6.49]
["2026-09-16T14:38:10.363017+00:00", "trade", 6.47, 23.0]
["2026-09-16T14:38:10.363082+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:38:10.363414+00:00", "trade", 6.49, 40.0]
["2026-09-16T14:38:10.363415+00:00", "trade", 6.49, 300.0]
["2026-09-16T14:38:10.363493+00:00", "trade", 6.49, 59.0]
["2026-09-16T14:38:10.363493+00:00", "trade", 6.49, 2.0]
["2026-09-16T14:38:10.363494+00:00", "quote", 6.46, 6.49]
["2026-09-16T14:38:10.363495+00:00", "trade", 6.49, 5.0]
["2026-09-16T14:38:10.363495+00:00", "trade", 6.49, 25.0]
["2026-09-16T14:38:10.363500+00:00", "trade", 6.49, 200.0]
["2026-09-16T14:38:10.363506+00:00", "trade", 6.5, 8.0]
["2026-09-16T14:38:10.363508+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:38:10.363510+00:00", "trade", 6.5, 15.0]
["2026-09-16T14:38:10.363511+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:38:10.363513+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:38:10.363515+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:38:10.363517+00:00", "trade", 6.5, 268.0]
["2026-09-16T14:38:10.363527+00:00", "trade", 6.49, 8.0]
["2026-09-16T14:38:10.363535+00:00", "trade", 6.49, 500.0]
["2026-09-16T14:38:10.363537+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:38:10.363541+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:38:10.363549+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:38:10.363550+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:38:10.363562+00:00", "trade", 6.5, 271.0]
["2026-09-16T14:38:10.363562+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:38:10.363563+00:00", "trade", 6.5, 389.0]
["2026-09-16T14:38:10.363569+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:38:10.363584+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:38:10.363723+00:00", "trade", 6.5, 38.0]
["2026-09-16T14:38:10.363731+00:00", "trade", 6.5, 181.0]
["2026-09-16T14:38:10.363809+00:00", "trade", 6.5, 19.0]
["2026-09-16T14:38:10.363809+00:00", "trade", 6.5, 45.0]
["2026-09-16T14:38:10.363813+00:00", "trade", 6.5, 79.0]
["2026-09-16T14:38:10.363993+00:00", "trade", 6.5, 111.0]
["2026-09-16T14:38:10.363996+00:00", "trade", 6.5, 18.0]
["2026-09-16T14:38:10.363996+00:00", "trade", 6.5, 12.0]
["2026-09-16T14:38:10.363998+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:38:10.363998+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:38:10.364000+00:00", "trade", 6.5, 300.0]
["2026-09-16T14:38:10.364003+00:00", "trade", 6.5, 252.0]
["2026-09-16T14:38:10.364005+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:38:10.364005+00:00", "trade", 6.5, 55.0]
["2026-09-16T14:38:10.364007+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:38:10.364011+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:38:10.364013+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:38:10.364013+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:38:10.364014+00:00", "trade", 6.5, 500.0]
["2026-09-16T14:38:10.364017+00:00", "trade", 6.5, 50.0]
["2026-09-16T14:38:10.364021+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:38:10.364021+00:00", "trade", 6.5, 50.0]
["2026-09-16T14:38:10.364021+00:00", "trade", 6.5, 500.0]
["2026-09-16T14:38:10.364025+00:00", "trade", 6.5, 45.0]
["2026-09-16T14:38:10.364025+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:38:10.364027+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:38:10.364031+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:38:10.364097+00:00", "trade", 6.5, 2.0]
["2026-09-16T14:38:10.364099+00:00", "trade", 6.5, 9.0]
["2026-09-16T14:38:10.364099+00:00", "trade", 6.5, 56.0]
["2026-09-16T14:38:10.364099+00:00", "trade", 6.5, 16.0]
["2026-09-16T14:38:10.364102+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:38:10.364103+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:38:10.364104+00:00", "trade", 6.5, 40.0]
["2026-09-16T14:38:10.364105+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:38:10.364107+00:00", "trade", 6.5, 28.0]
["2026-09-16T14:38:10.364107+00:00", "trade", 6.5, 2.0]
["2026-09-16T14:38:10.364110+00:00", "trade", 6.5, 39.0]
["2026-09-16T14:38:10.364112+00:00", "trade", 6.5, 4.0]
["2026-09-16T14:38:10.364113+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:38:10.364160+00:00", "trade", 6.5, 49.0]
["2026-09-16T14:38:10.364164+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:38:10.364164+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:38:10.364164+00:00", "trade", 6.5, 500.0]
["2026-09-16T14:38:10.364166+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:38:10.364170+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:38:10.364172+00:00", "trade", 6.5, 200.0]
["2026-09-16T14:38:10.364172+00:00", "trade", 6.5, 25.0]
["2026-09-16T14:38:10.364174+00:00", "trade", 6.5, 3.0]
["2026-09-16T14:38:10.364174+00:00", "trade", 6.5, 150.0]
["2026-09-16T14:38:10.364181+00:00", "trade", 6.5, 6.0]
["2026-09-16T14:38:10.364181+00:00", "trade", 6.5, 2.0]
["2026-09-16T14:38:10.364182+00:00", "trade", 6.5, 12.0]
["2026-09-16T14:38:10.364182+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:38:10.364183+00:00", "trade", 6.5, 3.0]
["2026-09-16T14:38:10.364183+00:00", "trade", 6.51, 230.0]
["2026-09-16T14:38:10.364183+00:00", "trade", 6.52, 12.0]
["2026-09-16T14:38:10.364185+00:00", "trade", 6.52, 222.0]
["2026-09-16T14:38:10.364188+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:38:10.364188+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:38:10.364189+00:00", "trade", 6.5, 19.0]
["2026-09-16T14:38:10.364208+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:38:10.364218+00:00", "trade", 6.5, 1007.0]
["2026-09-16T14:38:10.364218+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:38:10.364218+00:00", "quote", 6.49, 6.52]
["2026-09-16T14:38:10.364756+00:00", "quote", 6.49, 6.52]
["2026-09-16T14:38:10.364765+00:00", "trade", 6.52, 25.0]
["2026-09-16T14:38:10.365023+00:00", "quote", 6.49, 6.52]
["2026-09-16T14:38:10.365166+00:00", "trade", 6.52, 340.0]
["2026-09-16T14:38:10.365166+00:00", "quote", 6.49, 6.52]
["2026-09-16T14:38:10.365187+00:00", "quote", 6.49, 6.52]
["2026-09-16T14:38:10.365282+00:00", "trade", 6.52, 500.0]
["2026-09-16T14:38:10.365282+00:00", "quote", 6.49, 6.52]
["2026-09-16T14:38:10.365497+00:00", "trade", 6.52, 33.0]
["2026-09-16T14:38:10.367469+00:00", "trade", 6.505, 15.0]
["2026-09-16T14:38:10.368147+00:00", "quote", 6.49, 6.52]
["2026-09-16T14:38:10.373271+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:38:10.375310+00:00", "trade", 6.52, 1843.0]
["2026-09-16T14:38:10.375311+00:00", "trade", 6.52, 60.0]
["2026-09-16T14:38:10.375311+00:00", "quote", 6.49, 6.55]
["2026-09-16T14:38:10.375398+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:38:10.375398+00:00", "trade", 6.55, 50.0]
["2026-09-16T14:38:10.375399+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:38:10.375401+00:00", "trade", 6.55, 250.0]
["2026-09-16T14:38:10.375403+00:00", "quote", 6.49, 6.55]
["2026-09-16T14:38:10.375418+00:00", "quote", 6.49, 6.56]
["2026-09-16T14:38:10.375512+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:38:10.375512+00:00", "trade", 6.56, 50.0]
["2026-09-16T14:38:10.375513+00:00", "trade", 6.56, 100.0]
["2026-09-16T14:38:10.375981+00:00", "quote", 6.54, 6.56]
["2026-09-16T14:38:10.375985+00:00", "trade", 6.53, 55.0]
["2026-09-16T14:38:10.375985+00:00", "trade", 6.56, 53.0]
["2026-09-16T14:38:10.375990+00:00", "quote", 6.54, 6.57]
["2026-09-16T14:38:10.376102+00:00", "quote", 6.54, 6.57]
["2026-09-16T14:38:10.376128+00:00", "quote", 6.54, 6.57]
["2026-09-16T14:38:10.376146+00:00", "quote", 6.54, 6.57]
["2026-09-16T14:38:10.376214+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:38:10.376633+00:00", "quote", 6.54, 6.57]
["2026-09-16T14:38:10.376634+00:00", "trade", 6.57, 1000.0]
["2026-09-16T14:38:10.376879+00:00", "quote", 6.57, 6.57]
["2026-09-16T14:38:10.376888+00:00", "quote", 6.57, 6.57]
["2026-09-16T14:38:10.376896+00:00", "quote", 6.57, 6.57]
["2026-09-16T14:38:10.376977+00:00", "trade", 6.57, 2.0]
["2026-09-16T14:38:10.376979+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:38:10.376979+00:00", "trade", 6.57, 400.0]
["2026-09-16T14:38:10.376979+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:10.377069+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:10.409201+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:38:10.411006+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:10.437477+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:10.456668+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:10.456676+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:10.456687+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:10.491358+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:10.501330+00:00", "trade", 6.57, 200.0]
["2026-09-16T14:38:10.595543+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:10.595693+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:10.654105+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:10.654106+00:00", "trade", 6.57, 206.0]
["2026-09-16T14:38:10.655987+00:00", "trade", 6.57, 60.0]
["2026-09-16T14:38:10.688823+00:00", "trade", 6.57, 50.0]
["2026-09-16T14:38:10.691676+00:00", "trade", 6.57, 21.0]
["2026-09-16T14:38:10.691722+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:10.709951+00:00", "trade", 6.57, 70.0]
["2026-09-16T14:38:10.709991+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:10.746194+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:38:10.755942+00:00", "trade", 6.57, 5.0]
["2026-09-16T14:38:10.759262+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:10.783088+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:10.803485+00:00", "trade", 6.57, 9.0]
["2026-09-16T14:38:10.803529+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:10.815822+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:10.840713+00:00", "trade", 6.57, 2.0]
["2026-09-16T14:38:10.986470+00:00", "trade", 6.57, 50.0]
["2026-09-16T14:38:10.986513+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:10.986521+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:10.997662+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.089561+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.173596+00:00", "trade", 6.57, 89.0]
["2026-09-16T14:38:11.173597+00:00", "trade", 6.57, 47.0]
["2026-09-16T14:38:11.173599+00:00", "trade", 6.57, 50.0]
["2026-09-16T14:38:11.173599+00:00", "trade", 6.57, 314.0]
["2026-09-16T14:38:11.198993+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.199958+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.241366+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:38:11.273503+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.353572+00:00", "trade", 6.57, 200.0]
["2026-09-16T14:38:11.353615+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.353625+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.382797+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.398598+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.399466+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.423677+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.423678+00:00", "trade", 6.57, 53.0]
["2026-09-16T14:38:11.423679+00:00", "trade", 6.57, 950.0]
["2026-09-16T14:38:11.423685+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.423712+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:38:11.424067+00:00", "trade", 6.57, 185.0]
["2026-09-16T14:38:11.424068+00:00", "trade", 6.57, 456.0]
["2026-09-16T14:38:11.424069+00:00", "trade", 6.57, 300.0]
["2026-09-16T14:38:11.424160+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.424162+00:00", "trade", 6.57, 49.0]
["2026-09-16T14:38:11.468327+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.541208+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.622435+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.625195+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.630276+00:00", "trade", 6.57, 104.0]
["2026-09-16T14:38:11.636055+00:00", "trade", 6.57, 2.0]
["2026-09-16T14:38:11.661171+00:00", "trade", 6.57, 396.0]
["2026-09-16T14:38:11.661178+00:00", "trade", 6.57, 467.0]
["2026-09-16T14:38:11.673465+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.782805+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.788638+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.793511+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.793533+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.793642+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:11.795202+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:11.795246+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.812873+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:11.832608+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:11.834694+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.834695+00:00", "trade", 6.57, 1869.0]
["2026-09-16T14:38:11.834882+00:00", "trade", 6.57, 33.0]
["2026-09-16T14:38:11.835067+00:00", "trade", 6.57, 498.0]
["2026-09-16T14:38:11.835068+00:00", "trade", 6.57, 500.0]
["2026-09-16T14:38:11.890878+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.929525+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:11.929539+00:00", "trade", 6.57, 500.0]
["2026-09-16T14:38:11.929646+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:11.941978+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:12.037133+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:12.097509+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:12.121562+00:00", "trade", 6.57, 15.0]
["2026-09-16T14:38:12.121564+00:00", "trade", 6.57, 585.0]
["2026-09-16T14:38:12.123025+00:00", "trade", 6.57, 300.0]
["2026-09-16T14:38:12.178776+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:12.262422+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:12.269073+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:12.314956+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:12.328487+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:12.328496+00:00", "trade", 6.57, 50.0]
["2026-09-16T14:38:12.328884+00:00", "trade", 6.57, 50.0]
["2026-09-16T14:38:12.347179+00:00", "trade", 6.57, 200.0]
["2026-09-16T14:38:12.348720+00:00", "trade", 6.57, 73.0]
["2026-09-16T14:38:12.348720+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:12.356330+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:12.364454+00:00", "trade", 6.57, 400.0]
["2026-09-16T14:38:12.370472+00:00", "trade", 6.57, 20.0]
["2026-09-16T14:38:12.389484+00:00", "trade", 6.57, 263.0]
["2026-09-16T14:38:12.450776+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:12.538166+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:12.558920+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:12.657583+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:12.664811+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:12.748563+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:12.900911+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:12.962639+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:12.998420+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.034447+00:00", "trade", 6.57, 200.0]
["2026-09-16T14:38:13.034494+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.082880+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.113972+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.153368+00:00", "trade", 6.57, 5.0]
["2026-09-16T14:38:13.219161+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:13.219205+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.219212+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.230544+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:13.230586+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.230593+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.232919+00:00", "trade", 6.57, 1000.0]
["2026-09-16T14:38:13.232919+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.240112+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.250438+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.308991+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.311701+00:00", "trade", 6.57, 20.0]
["2026-09-16T14:38:13.311706+00:00", "trade", 6.57, 10.0]
["2026-09-16T14:38:13.341527+00:00", "trade", 6.57, 2.0]
["2026-09-16T14:38:13.363684+00:00", "trade", 6.57, 23.0]
["2026-09-16T14:38:13.363688+00:00", "trade", 6.57, 25.0]
["2026-09-16T14:38:13.363688+00:00", "trade", 6.57, 152.0]
["2026-09-16T14:38:13.466680+00:00", "trade", 6.57, 1000.0]
["2026-09-16T14:38:13.524401+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:38:13.527547+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.565593+00:00", "trade", 6.57, 150.0]
["2026-09-16T14:38:13.565636+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.565643+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.588937+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.675155+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.699847+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.703582+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.753184+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.800265+00:00", "trade", 6.57, 20.0]
["2026-09-16T14:38:13.800306+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.800313+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.801684+00:00", "trade", 6.57, 237.0]
["2026-09-16T14:38:13.801726+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.801733+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.804144+00:00", "trade", 6.57, 150.0]
["2026-09-16T14:38:13.804185+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.804193+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.817963+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:13.818003+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.818010+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.819533+00:00", "trade", 6.57, 300.0]
["2026-09-16T14:38:13.819575+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.819582+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.821053+00:00", "trade", 6.57, 213.0]
["2026-09-16T14:38:13.821093+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.821100+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.858300+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.922523+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:13.989297+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.019309+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.087797+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.096400+00:00", "trade", 6.57, 20.0]
["2026-09-16T14:38:14.107535+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.117342+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.118416+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.118469+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.131199+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.145187+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.198570+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.273362+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.273852+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.273862+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:38:14.273906+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.273936+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.274366+00:00", "trade", 6.57, 24.0]
["2026-09-16T14:38:14.274408+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.274415+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.299754+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.325772+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.424545+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.491579+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.531111+00:00", "trade", 6.57, 500.0]
["2026-09-16T14:38:14.531153+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.531161+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.591131+00:00", "trade", 6.57, 4718.0]
["2026-09-16T14:38:14.591132+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.656487+00:00", "trade", 6.57, 10.0]
["2026-09-16T14:38:14.690061+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.707648+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.707801+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.736676+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.736776+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.752278+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.813741+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.846777+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.847758+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.904013+00:00", "trade", 6.57, 140.0]
["2026-09-16T14:38:14.904057+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.904064+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.986493+00:00", "trade", 6.57, 21.0]
["2026-09-16T14:38:14.986537+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.986544+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.986581+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:14.986622+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:14.986629+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.062373+00:00", "trade", 6.57, 26.0]
["2026-09-16T14:38:15.062415+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.062423+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.176045+00:00", "trade", 6.57, 25.0]
["2026-09-16T14:38:15.176094+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.176101+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.225922+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.290811+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.291815+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.322318+00:00", "trade", 6.57, 401.0]
["2026-09-16T14:38:15.322361+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.322371+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.322808+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.350141+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.469570+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.493115+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.701026+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.702275+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.727868+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.753020+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.758717+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.792176+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.803170+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.851016+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.872080+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.873024+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.910731+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.955022+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:15.970575+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.009356+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.024488+00:00", "trade", 6.57, 75.0]
["2026-09-16T14:38:16.054770+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.141440+00:00", "trade", 6.57, 450.0]
["2026-09-16T14:38:16.163271+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.263973+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.358864+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.361708+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.389207+00:00", "trade", 6.57, 10.0]
["2026-09-16T14:38:16.412933+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.413438+00:00", "trade", 6.57, 12.0]
["2026-09-16T14:38:16.413481+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.413488+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.414089+00:00", "trade", 6.57, 10.0]
["2026-09-16T14:38:16.414132+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.414142+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.414377+00:00", "trade", 6.57, 7.0]
["2026-09-16T14:38:16.414378+00:00", "trade", 6.57, 18.0]
["2026-09-16T14:38:16.494867+00:00", "trade", 6.57, 5.0]
["2026-09-16T14:38:16.494905+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.494918+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.542419+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.542424+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:16.542475+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.542483+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.559093+00:00", "trade", 6.57, 20.0]
["2026-09-16T14:38:16.559135+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.559142+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.563625+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.600084+00:00", "trade", 6.57, 45.0]
["2026-09-16T14:38:16.600127+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.600137+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.603463+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:38:16.603504+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.603511+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.642513+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.654073+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.660856+00:00", "trade", 6.57, 539.0]
["2026-09-16T14:38:16.667928+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:38:16.667970+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.667977+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.672470+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.684271+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.684701+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.685240+00:00", "trade", 6.57, 64.0]
["2026-09-16T14:38:16.685263+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.685280+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.685287+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.685752+00:00", "trade", 6.57, 300.0]
["2026-09-16T14:38:16.685765+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.685793+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.685800+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.686254+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:38:16.686269+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.686294+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.686305+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.686756+00:00", "trade", 6.57, 135.0]
["2026-09-16T14:38:16.686798+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.686806+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.823630+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.836954+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.874781+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.907689+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.938036+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:16.997933+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.072183+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.120915+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.142175+00:00", "trade", 6.57, 20.0]
["2026-09-16T14:38:17.142217+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.142224+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.143368+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.171140+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.187299+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.213008+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.256153+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.261485+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.338331+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.339352+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.404027+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.540467+00:00", "trade", 6.57, 29.0]
["2026-09-16T14:38:17.582772+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.613019+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.613816+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.672551+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.673077+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:38:17.673124+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.673131+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.696452+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.743274+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.773225+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.774175+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.823288+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.833850+00:00", "trade", 6.57, 2.0]
["2026-09-16T14:38:17.885190+00:00", "trade", 6.57, 12.0]
["2026-09-16T14:38:17.952638+00:00", "trade", 6.57, 86.0]
["2026-09-16T14:38:17.952682+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.952690+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.979985+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:17.995548+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.061821+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.065207+00:00", "trade", 6.57, 20.0]
["2026-09-16T14:38:18.065217+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.065251+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.065262+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.069078+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.085824+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.086345+00:00", "trade", 6.57, 4.0]
["2026-09-16T14:38:18.086387+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.086397+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.099810+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:18.099852+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.099862+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.123224+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:18.123265+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.123272+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.183280+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.192158+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.217222+00:00", "trade", 6.57, 5.0]
["2026-09-16T14:38:18.217264+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.217272+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.221931+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.230981+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.234126+00:00", "trade", 6.57, 300.0]
["2026-09-16T14:38:18.234167+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.234181+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.234186+00:00", "trade", 6.57, 300.0]
["2026-09-16T14:38:18.234194+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:18.234217+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:18.234227+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.234234+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.234248+00:00", "trade", 6.57, 200.0]
["2026-09-16T14:38:18.234257+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.234262+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:18.234277+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:18.234308+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:18.234340+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:18.234353+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:18.234369+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:18.234566+00:00", "trade", 6.57, 1000.0]
["2026-09-16T14:38:18.234972+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:18.235809+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:18.235840+00:00", "trade", 6.57, 20.0]
["2026-09-16T14:38:18.235851+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.235858+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.235873+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:18.235883+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.235917+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.236549+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.238752+00:00", "trade", 6.57, 300.0]
["2026-09-16T14:38:18.238796+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.238803+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.239822+00:00", "trade", 6.57, 80.0]
["2026-09-16T14:38:18.239860+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.239867+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.240823+00:00", "trade", 6.57, 13.0]
["2026-09-16T14:38:18.240865+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.240872+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.255830+00:00", "trade", 6.57, 80.0]
["2026-09-16T14:38:18.255872+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.255879+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.256023+00:00", "trade", 6.57, 20.0]
["2026-09-16T14:38:18.256065+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.256072+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.280036+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.312590+00:00", "trade", 6.57, 10.0]
["2026-09-16T14:38:18.321693+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.372373+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.492583+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.499981+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.615138+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:18.615180+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.615188+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.692375+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.907664+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.997850+00:00", "trade", 6.57, 50.0]
["2026-09-16T14:38:18.997893+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.997900+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.998000+00:00", "trade", 6.57, 348.0]
["2026-09-16T14:38:18.998042+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.998049+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:18.998108+00:00", "trade", 6.57, 64.0]
["2026-09-16T14:38:18.998251+00:00", "trade", 6.57, 50.0]
["2026-09-16T14:38:18.998493+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:18.998574+00:00", "trade", 6.57, 300.0]
["2026-09-16T14:38:18.998646+00:00", "trade", 6.57, 487.0]
["2026-09-16T14:38:19.007437+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:19.261402+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:19.268605+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:19.268649+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:19.268660+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:19.293321+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:19.308811+00:00", "trade", 6.57, 23.0]
["2026-09-16T14:38:19.505581+00:00", "trade", 6.57, 20.0]
["2026-09-16T14:38:19.571449+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:19.571937+00:00", "trade", 6.57, 2.0]
["2026-09-16T14:38:19.571979+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:19.571989+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:19.649220+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:19.722100+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:19.727585+00:00", "trade", 6.57, 35.0]
["2026-09-16T14:38:19.727629+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:19.727637+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:19.773362+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:19.818023+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:19.837482+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:19.876367+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.040252+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.175766+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.194099+00:00", "trade", 6.57, 50.0]
["2026-09-16T14:38:20.204014+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.207787+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.241609+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.342759+00:00", "trade", 6.57, 1000.0]
["2026-09-16T14:38:20.374782+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.447426+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.451456+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.534685+00:00", "trade", 6.57, 125.0]
["2026-09-16T14:38:20.534729+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.534742+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.577661+00:00", "trade", 6.57, 170.0]
["2026-09-16T14:38:20.577703+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.577710+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.643066+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.654394+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.658067+00:00", "trade", 6.57, 2.0]
["2026-09-16T14:38:20.658108+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.658115+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.765522+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:20.765568+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.765575+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.815168+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.836367+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.869749+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.944280+00:00", "trade", 6.57, 30.0]
["2026-09-16T14:38:20.982455+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:20.983793+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:21.089594+00:00", "trade", 6.57, 10.0]
["2026-09-16T14:38:21.179207+00:00", "trade", 6.57, 1000.0]
["2026-09-16T14:38:21.179250+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:21.179257+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:21.229670+00:00", "trade", 6.57, 2.0]
["2026-09-16T14:38:21.327281+00:00", "trade", 6.57, 500.0]
["2026-09-16T14:38:21.572429+00:00", "trade", 6.57, 13.0]
["2026-09-16T14:38:21.593104+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:21.842510+00:00", "trade", 6.57, 10.0]
["2026-09-16T14:38:21.973968+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:22.005539+00:00", "trade", 6.57, 25.0]
["2026-09-16T14:38:22.005588+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:22.005595+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:22.155336+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:22.225355+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:22.234554+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:22.268694+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:22.284427+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:22.284716+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:22.323121+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:22.452132+00:00", "trade", 6.57, 501.0]
["2026-09-16T14:38:22.464045+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:38:22.464088+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:22.464096+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:22.465384+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:22.465877+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:38:22.465924+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:22.551106+00:00", "trade", 6.57, 103.0]
["2026-09-16T14:38:22.551111+00:00", "trade", 6.57, 197.0]
["2026-09-16T14:38:22.616108+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:22.761028+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:22.817587+00:00", "trade", 6.57, 24.0]
["2026-09-16T14:38:23.009210+00:00", "trade", 6.57, 300.0]
["2026-09-16T14:38:23.082344+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:23.082354+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:23.082387+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:23.082394+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:23.198127+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:23.349893+00:00", "trade", 6.57, 103.0]
["2026-09-16T14:38:23.349900+00:00", "trade", 6.57, 8.0]
["2026-09-16T14:38:23.456548+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:23.566565+00:00", "trade", 6.57, 154.0]
["2026-09-16T14:38:23.735761+00:00", "trade", 6.57, 10.0]
["2026-09-16T14:38:23.780361+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:23.873144+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:23.893242+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:23.910401+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:23.910410+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:23.910505+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:23.910521+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:23.910831+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:23.946465+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:23.954178+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:23.972893+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:24.011711+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:24.043731+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:24.159436+00:00", "trade", 6.57, 8.0]
["2026-09-16T14:38:24.159436+00:00", "trade", 6.57, 192.0]
["2026-09-16T14:38:24.319264+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:24.319759+00:00", "trade", 6.57, 36.0]
["2026-09-16T14:38:24.347607+00:00", "trade", 6.57, 292.0]
["2026-09-16T14:38:24.347612+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:24.347614+00:00", "trade", 6.57, 75.0]
["2026-09-16T14:38:24.347624+00:00", "trade", 6.57, 33.0]
["2026-09-16T14:38:24.388330+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:24.469941+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:24.509954+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:24.540407+00:00", "trade", 6.57, 25.0]
["2026-09-16T14:38:24.547359+00:00", "trade", 6.57, 42.0]
["2026-09-16T14:38:24.547365+00:00", "trade", 6.57, 69.0]
["2026-09-16T14:38:24.643030+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:24.660210+00:00", "trade", 6.57, 60.0]
["2026-09-16T14:38:24.783188+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:24.797159+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:24.870363+00:00", "trade", 6.57, 200.0]
["2026-09-16T14:38:24.870807+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:24.875020+00:00", "trade", 6.57, 1000.0]
["2026-09-16T14:38:24.876841+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:24.878741+00:00", "trade", 6.57, 431.0]
["2026-09-16T14:38:24.878747+00:00", "trade", 6.57, 250.0]
["2026-09-16T14:38:24.878748+00:00", "trade", 6.57, 250.0]
["2026-09-16T14:38:24.878753+00:00", "trade", 6.57, 250.0]
["2026-09-16T14:38:24.878758+00:00", "trade", 6.57, 250.0]
["2026-09-16T14:38:24.878760+00:00", "trade", 6.57, 12.0]
["2026-09-16T14:38:24.878764+00:00", "trade", 6.57, 1000.0]
["2026-09-16T14:38:24.878771+00:00", "trade", 6.57, 500.0]
["2026-09-16T14:38:24.878773+00:00", "trade", 6.57, 200.0]
["2026-09-16T14:38:24.878777+00:00", "trade", 6.57, 200.0]
["2026-09-16T14:38:24.878783+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:24.878784+00:00", "trade", 6.57, 392.0]
["2026-09-16T14:38:24.907670+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:25.133533+00:00", "trade", 6.57, 520.0]
["2026-09-16T14:38:25.239602+00:00", "trade", 6.57, 608.0]
["2026-09-16T14:38:25.239611+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:38:25.239612+00:00", "trade", 6.57, 200.0]
["2026-09-16T14:38:25.239618+00:00", "trade", 6.57, 50.0]
["2026-09-16T14:38:25.239621+00:00", "trade", 6.57, 50.0]
["2026-09-16T14:38:25.239623+00:00", "trade", 6.57, 500.0]
["2026-09-16T14:38:25.239627+00:00", "trade", 6.57, 500.0]
["2026-09-16T14:38:25.239632+00:00", "trade", 6.57, 500.0]
["2026-09-16T14:38:25.239634+00:00", "trade", 6.57, 50.0]
["2026-09-16T14:38:25.239639+00:00", "trade", 6.57, 200.0]
["2026-09-16T14:38:25.239643+00:00", "trade", 6.57, 242.0]
["2026-09-16T14:38:25.255171+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:25.357122+00:00", "trade", 6.57, 280.0]
["2026-09-16T14:38:25.357133+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:25.357183+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:25.357211+00:00", "trade", 6.57, 120.0]
["2026-09-16T14:38:25.376202+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:25.376223+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:38:25.376864+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:43:25.376599+00:00", "trade", 6.6, 57188.0]
["2026-09-16T14:43:25.377163+00:00", "quote", 6.6, 6.62]
["2026-09-16T14:43:25.377170+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.377177+00:00", "quote", 6.6, 6.62]
["2026-09-16T14:43:25.377588+00:00", "trade", 6.61, 8.0]
["2026-09-16T14:43:25.377590+00:00", "trade", 6.61, 3030.0]
["2026-09-16T14:43:25.377596+00:00", "trade", 6.61, 21.0]
["2026-09-16T14:43:25.377655+00:00", "trade", 6.61, 404.0]
["2026-09-16T14:43:25.377684+00:00", "quote", 6.6, 6.62]
["2026-09-16T14:43:25.377737+00:00", "quote", 6.6, 6.62]
["2026-09-16T14:43:25.377842+00:00", "trade", 6.6, 1.0]
["2026-09-16T14:43:25.377842+00:00", "quote", 6.6, 6.62]
["2026-09-16T14:43:25.377875+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.377887+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.377896+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.377902+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.377927+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.377934+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.378046+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.378053+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.378086+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.378093+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.378221+00:00", "trade", 6.6, 151.0]
["2026-09-16T14:43:25.378240+00:00", "trade", 6.6, 200.0]
["2026-09-16T14:43:25.378455+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.379394+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.379441+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.379477+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.379479+00:00", "trade", 6.6, 29.0]
["2026-09-16T14:43:25.379479+00:00", "trade", 6.6, 10.0]
["2026-09-16T14:43:25.379481+00:00", "trade", 6.6, 50.0]
["2026-09-16T14:43:25.379482+00:00", "trade", 6.6, 1.0]
["2026-09-16T14:43:25.379484+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.379487+00:00", "trade", 6.6, 43.0]
["2026-09-16T14:43:25.379488+00:00", "trade", 6.6, 2092.0]
["2026-09-16T14:43:25.379492+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.379499+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.379506+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.379512+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.379689+00:00", "trade", 6.61, 1595.0]
["2026-09-16T14:43:25.379689+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.379889+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.379890+00:00", "trade", 6.61, 200.0]
["2026-09-16T14:43:25.379900+00:00", "trade", 6.6, 5.0]
["2026-09-16T14:43:25.379903+00:00", "trade", 6.6, 15.0]
["2026-09-16T14:43:25.379903+00:00", "trade", 6.6, 3.0]
["2026-09-16T14:43:25.379903+00:00", "trade", 6.6, 79.0]
["2026-09-16T14:43:25.379907+00:00", "trade", 6.6, 7.0]
["2026-09-16T14:43:25.379911+00:00", "trade", 6.6, 169.0]
["2026-09-16T14:43:25.379911+00:00", "trade", 6.6, 1.0]
["2026-09-16T14:43:25.379911+00:00", "trade", 6.6, 100.0]
["2026-09-16T14:43:25.379914+00:00", "trade", 6.6, 80.0]
["2026-09-16T14:43:25.379934+00:00", "trade", 6.6, 19.0]
["2026-09-16T14:43:25.379942+00:00", "trade", 6.61, 585.0]
["2026-09-16T14:43:25.379942+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.380049+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.380050+00:00", "trade", 6.61, 500.0]
["2026-09-16T14:43:25.380170+00:00", "trade", 6.61, 1320.0]
["2026-09-16T14:43:25.380170+00:00", "quote", 6.6, 6.62]
["2026-09-16T14:43:25.380190+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:43:25.380202+00:00", "trade", 6.62, 50.0]
["2026-09-16T14:43:25.380203+00:00", "trade", 6.62, 80.0]
["2026-09-16T14:43:25.380357+00:00", "trade", 6.61, 19.0]
["2026-09-16T14:43:25.380749+00:00", "quote", 6.6, 6.62]
["2026-09-16T14:43:25.380784+00:00", "trade", 6.61, 5.0]
["2026-09-16T14:43:25.380784+00:00", "trade", 6.62, 100.0]
["2026-09-16T14:43:25.381456+00:00", "trade", 6.62, 1.0]
["2026-09-16T14:43:25.381694+00:00", "trade", 6.63, 10.0]
["2026-09-16T14:43:25.381696+00:00", "trade", 6.64, 1.0]
["2026-09-16T14:43:25.381700+00:00", "trade", 6.65, 7.0]
["2026-09-16T14:43:25.381700+00:00", "trade", 6.65, 2.0]
["2026-09-16T14:43:25.381703+00:00", "trade", 6.66, 11.0]
["2026-09-16T14:43:25.381703+00:00", "trade", 6.66, 10.0]
["2026-09-16T14:43:25.381707+00:00", "trade", 6.69, 8.0]
["2026-09-16T14:43:25.381708+00:00", "trade", 6.69, 25.0]
["2026-09-16T14:43:25.381710+00:00", "trade", 6.7, 104.0]
["2026-09-16T14:43:25.381758+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:43:25.381815+00:00", "trade", 6.62, 99.0]
["2026-09-16T14:43:25.381817+00:00", "trade", 6.62, 100.0]
["2026-09-16T14:43:25.381817+00:00", "trade", 6.62, 1011.0]
["2026-09-16T14:43:25.381817+00:00", "quote", 6.61, 6.68]
["2026-09-16T14:43:25.381878+00:00", "quote", 6.6, 6.68]
["2026-09-16T14:43:25.381952+00:00", "quote", 6.67, 6.68]
["2026-09-16T14:43:25.381979+00:00", "trade", 6.65, 8.0]
["2026-09-16T14:43:25.381987+00:00", "trade", 6.69, 100.0]
["2026-09-16T14:43:25.382112+00:00", "trade", 6.66, 10.0]
["2026-09-16T14:43:25.382164+00:00", "trade", 6.65, 18.0]
["2026-09-16T14:43:25.382164+00:00", "trade", 6.65, 45.0]
["2026-09-16T14:43:25.382165+00:00", "trade", 6.65, 20.0]
["2026-09-16T14:43:25.382165+00:00", "trade", 6.68, 100.0]
["2026-09-16T14:43:25.382166+00:00", "quote", 6.67, 6.7]
["2026-09-16T14:43:25.382171+00:00", "trade", 6.7, 1.0]
["2026-09-16T14:43:25.382347+00:00", "trade", 6.62, 50.0]
["2026-09-16T14:43:25.382509+00:00", "quote", 6.67, 6.7]
["2026-09-16T14:43:25.382524+00:00", "trade", 6.7, 353.0]
["2026-09-16T14:43:25.382525+00:00", "trade", 6.7, 100.0]
["2026-09-16T14:43:25.382527+00:00", "trade", 6.7, 20.0]
["2026-09-16T14:43:25.382528+00:00", "trade", 6.7, 60.0]
["2026-09-16T14:43:25.382532+00:00", "trade", 6.7, 5.0]
["2026-09-16T14:43:25.382532+00:00", "trade", 6.7, 27.0]
["2026-09-16T14:43:25.382535+00:00", "trade", 6.7, 10.0]
["2026-09-16T14:43:25.382535+00:00", "trade", 6.7, 10.0]
["2026-09-16T14:43:25.382539+00:00", "trade", 6.7, 34.0]
["2026-09-16T14:43:25.382540+00:00", "trade", 6.7, 1000.0]
["2026-09-16T14:43:25.382542+00:00", "trade", 6.7, 10.0]
["2026-09-16T14:43:25.382542+00:00", "trade", 6.7, 10.0]
["2026-09-16T14:43:25.382560+00:00", "trade", 6.7, 704.0]
["2026-09-16T14:43:25.382561+00:00", "quote", 6.67, 6.7]
["2026-09-16T14:43:25.382593+00:00", "quote", 6.65, 6.7]
["2026-09-16T14:43:25.382610+00:00", "trade", 6.7, 1296.0]
["2026-09-16T14:43:25.382611+00:00", "quote", 6.65, 6.7]
["2026-09-16T14:43:25.382616+00:00", "quote", 6.68, 6.7]
["2026-09-16T14:43:25.382617+00:00", "trade", 6.7, 260.0]
["2026-09-16T14:43:25.382618+00:00", "quote", 6.68, 6.71]
["2026-09-16T14:43:25.382619+00:00", "trade", 6.7, 11.0]
["2026-09-16T14:43:25.382910+00:00", "trade", 6.6199, 200.0]
["2026-09-16T14:43:25.383107+00:00", "quote", 6.68, 6.71]
["2026-09-16T14:43:25.383208+00:00", "quote", 6.62, 6.71]
["2026-09-16T14:43:25.383213+00:00", "trade", 6.6599, 300.0]
["2026-09-16T14:43:25.383222+00:00", "quote", 6.67, 6.71]
["2026-09-16T14:43:25.383327+00:00", "quote", 6.62, 6.71]
["2026-09-16T14:43:25.383410+00:00", "trade", 6.71, 100.0]
["2026-09-16T14:43:25.383410+00:00", "quote", 6.62, 6.71]
["2026-09-16T14:43:25.383531+00:00", "trade", 6.71, 100.0]
["2026-09-16T14:43:25.383531+00:00", "quote", 6.62, 6.74]
["2026-09-16T14:43:25.383533+00:00", "trade", 6.71, 50.0]
["2026-09-16T14:43:25.383540+00:00", "trade", 6.6958, 1.0]
["2026-09-16T14:43:25.383550+00:00", "quote", 6.66, 6.74]
["2026-09-16T14:43:25.383558+00:00", "quote", 6.66, 6.74]
["2026-09-16T14:43:25.384107+00:00", "quote", 6.66, 6.74]
["2026-09-16T14:43:25.384173+00:00", "trade", 6.67, 19.0]
["2026-09-16T14:43:25.384180+00:00", "quote", 6.66, 6.71]
["2026-09-16T14:43:25.384242+00:00", "quote", 6.68, 6.71]
["2026-09-16T14:43:25.384280+00:00", "trade", 6.71, 200.0]
["2026-09-16T14:43:25.384280+00:00", "quote", 6.68, 6.71]
["2026-09-16T14:43:25.384450+00:00", "trade", 6.71, 243.0]
["2026-09-16T14:43:25.384602+00:00", "quote", 6.68, 6.71]
["2026-09-16T14:43:25.384603+00:00", "quote", 6.68, 6.74]
["2026-09-16T14:43:25.384734+00:00", "trade", 6.72, 10.0]
["2026-09-16T14:43:25.384741+00:00", "trade", 6.74, 15.0]
["2026-09-16T14:43:25.384800+00:00", "quote", 6.67, 6.74]
["2026-09-16T14:43:25.384930+00:00", "trade", 6.75, 1.0]
["2026-09-16T14:43:25.384930+00:00", "trade", 6.75, 331.0]
["2026-09-16T14:43:25.385066+00:00", "quote", 6.67, 6.74]
["2026-09-16T14:43:25.385203+00:00", "trade", 6.7, 1.0]
["2026-09-16T14:43:25.385961+00:00", "trade", 6.73, 20.0]
["2026-09-16T14:43:25.386454+00:00", "trade", 6.72, 2.0]
["2026-09-16T14:43:25.386455+00:00", "trade", 6.73, 5.0]
["2026-09-16T14:43:25.386970+00:00", "trade", 6.6786, 5.0]
["2026-09-16T14:43:25.387005+00:00", "trade", 6.74, 3.0]
["2026-09-16T14:43:25.387260+00:00", "quote", 6.68, 6.74]
["2026-09-16T14:43:25.387353+00:00", "trade", 6.74, 10.0]
["2026-09-16T14:43:25.387412+00:00", "trade", 6.74, 3.0]
["2026-09-16T14:43:25.388219+00:00", "trade", 6.69, 1.0]
["2026-09-16T14:43:25.388579+00:00", "trade", 6.74, 100.0]
["2026-09-16T14:43:25.389904+00:00", "quote", 6.68, 6.75]
["2026-09-16T14:43:25.389905+00:00", "trade", 6.74, 194.0]
["2026-09-16T14:43:25.389907+00:00", "trade", 6.74, 5.0]
["2026-09-16T14:43:25.389908+00:00", "trade", 6.74, 1.0]
["2026-09-16T14:43:25.389926+00:00", "quote", 6.71, 6.75]
["2026-09-16T14:43:25.390480+00:00", "quote", 6.71, 6.75]
["2026-09-16T14:43:25.390677+00:00", "trade", 6.75, 10.0]
["2026-09-16T14:43:25.390679+00:00", "trade", 6.75, 10.0]
["2026-09-16T14:43:25.390680+00:00", "trade", 6.75, 15.0]
["2026-09-16T14:43:25.390684+00:00", "trade", 6.75, 500.0]
["2026-09-16T14:43:25.390684+00:00", "trade", 6.75, 183.0]
["2026-09-16T14:43:25.390712+00:00", "quote", 6.73, 6.75]
["2026-09-16T14:43:25.390776+00:00", "trade", 6.75, 169.0]
["2026-09-16T14:43:25.390778+00:00", "trade", 6.75, 50.0]
["2026-09-16T14:43:25.390994+00:00", "quote", 6.73, 6.76]
["2026-09-16T14:43:25.390995+00:00", "trade", 6.75, 1500.0]
["2026-09-16T14:43:25.391254+00:00", "quote", 6.73, 6.76]
["2026-09-16T14:43:25.391389+00:00", "trade", 6.76, 1.0]
["2026-09-16T14:43:25.391456+00:00", "trade", 6.76, 500.0]
["2026-09-16T14:43:25.391456+00:00", "quote", 6.73, 6.77]
["2026-09-16T14:43:25.391475+00:00", "quote", 6.74, 6.77]
["2026-09-16T14:43:25.392031+00:00", "quote", 6.74, 6.77]
["2026-09-16T14:43:25.392220+00:00", "trade", 6.77, 1100.0]
["2026-09-16T14:43:25.392220+00:00", "quote", 6.74, 6.77]
["2026-09-16T14:43:25.392221+00:00", "trade", 6.77, 100.0]
["2026-09-16T14:43:25.392223+00:00", "trade", 6.77, 400.0]
["2026-09-16T14:43:25.392224+00:00", "trade", 6.77, 10.0]
["2026-09-16T14:43:25.392227+00:00", "trade", 6.77, 28.0]
["2026-09-16T14:43:25.392227+00:00", "quote", 6.74, 6.77]
["2026-09-16T14:43:25.392234+00:00", "quote", 6.74, 6.8]
["2026-09-16T14:43:25.392262+00:00", "quote", 6.74, 6.77]
["2026-09-16T14:43:25.392269+00:00", "quote", 6.75, 6.77]
["2026-09-16T14:43:25.392800+00:00", "quote", 6.74, 6.77]
["2026-09-16T14:43:25.392908+00:00", "quote", 6.74, 6.77]
["2026-09-16T14:43:25.392939+00:00", "trade", 6.78, 40.0]
["2026-09-16T14:43:25.392941+00:00", "trade", 6.8, 10.0]
["2026-09-16T14:43:25.392941+00:00", "trade", 6.8, 1.0]
["2026-09-16T14:43:25.392941+00:00", "trade", 6.8, 80.0]
["2026-09-16T14:43:25.392999+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:25.393004+00:00", "quote", 6.76, 6.8]
["2026-09-16T14:43:25.393005+00:00", "trade", 6.77, 14.0]
["2026-09-16T14:43:25.393005+00:00", "trade", 6.77, 97.0]
["2026-09-16T14:43:25.393007+00:00", "trade", 6.79, 2.0]
["2026-09-16T14:43:25.393007+00:00", "trade", 6.8, 5.0]
["2026-09-16T14:43:25.393012+00:00", "quote", 6.76, 6.8]
["2026-09-16T14:43:25.393014+00:00", "trade", 6.8, 1000.0]
["2026-09-16T14:43:25.393014+00:00", "trade", 6.8, 15.0]
["2026-09-16T14:43:25.393014+00:00", "trade", 6.8, 42.0]
["2026-09-16T14:43:25.393018+00:00", "trade", 6.8, 1.0]
["2026-09-16T14:43:25.393024+00:00", "trade", 6.8, 40.0]
["2026-09-16T14:43:25.393024+00:00", "trade", 6.8, 10.0]
["2026-09-16T14:43:25.393024+00:00", "trade", 6.8, 6545.0]
["2026-09-16T14:43:25.393025+00:00", "trade", 6.8, 1.0]
["2026-09-16T14:43:25.393033+00:00", "trade", 6.8, 94.0]
["2026-09-16T14:43:25.393033+00:00", "quote", 6.76, 6.8]
["2026-09-16T14:43:25.393047+00:00", "quote", 6.76, 6.8]
["2026-09-16T14:43:25.393076+00:00", "quote", 6.76, 6.8]
["2026-09-16T14:43:25.393195+00:00", "trade", 6.8, 100.0]
["2026-09-16T14:43:25.393195+00:00", "quote", 6.76, 6.8]
["2026-09-16T14:43:25.393698+00:00", "quote", 6.77, 6.8]
["2026-09-16T14:43:25.393760+00:00", "trade", 6.8, 6.0]
["2026-09-16T14:43:25.393761+00:00", "trade", 6.8, 91.0]
["2026-09-16T14:43:25.393762+00:00", "trade", 6.8, 100.0]
["2026-09-16T14:43:25.393764+00:00", "trade", 6.8, 450.0]
["2026-09-16T14:43:25.393774+00:00", "quote", 6.77, 6.84]
["2026-09-16T14:43:25.394401+00:00", "quote", 6.76, 6.84]
["2026-09-16T14:43:25.394422+00:00", "trade", 6.8, 50.0]
["2026-09-16T14:43:25.394440+00:00", "trade", 6.8, 11.0]
["2026-09-16T14:43:25.394442+00:00", "trade", 6.8, 20.0]
["2026-09-16T14:43:25.394601+00:00", "trade", 6.81, 75.0]
["2026-09-16T14:43:25.394602+00:00", "quote", 6.76, 6.84]
["2026-09-16T14:43:25.394603+00:00", "trade", 6.84, 190.0]
["2026-09-16T14:43:25.394604+00:00", "trade", 6.84, 1.0]
["2026-09-16T14:43:25.394609+00:00", "quote", 6.76, 6.85]
["2026-09-16T14:43:25.394782+00:00", "quote", 6.76, 6.85]
["2026-09-16T14:43:25.395036+00:00", "trade", 6.8, 2.0]
["2026-09-16T14:43:25.395071+00:00", "trade", 6.84, 1.0]
["2026-09-16T14:43:25.395194+00:00", "quote", 6.76, 6.85]
["2026-09-16T14:43:25.395205+00:00", "quote", 6.78, 6.85]
["2026-09-16T14:43:25.395297+00:00", "quote", 6.82, 6.85]
["2026-09-16T14:43:25.395300+00:00", "trade", 6.85, 150.0]
["2026-09-16T14:43:25.395366+00:00", "trade", 6.85, 19.0]
["2026-09-16T14:43:25.395368+00:00", "trade", 6.85, 75.0]
["2026-09-16T14:43:25.395369+00:00", "trade", 6.85, 100.0]
["2026-09-16T14:43:25.395371+00:00", "trade", 6.85, 1588.0]
["2026-09-16T14:43:25.395382+00:00", "quote", 6.82, 6.85]
["2026-09-16T14:43:25.395389+00:00", "quote", 6.82, 6.85]
["2026-09-16T14:43:25.395412+00:00", "quote", 6.82, 6.85]
["2026-09-16T14:43:25.395597+00:00", "trade", 6.8, 48.0]
["2026-09-16T14:43:25.396052+00:00", "trade", 6.835, 100.0]
["2026-09-16T14:43:25.400608+00:00", "quote", 6.82, 6.85]
["2026-09-16T14:43:25.402680+00:00", "trade", 6.835, 100.0]
["2026-09-16T14:43:25.403221+00:00", "trade", 6.835, 1.0]
["2026-09-16T14:43:25.403317+00:00", "quote", 6.82, 6.85]
["2026-09-16T14:43:25.406518+00:00", "trade", 6.835, 2.0]
["2026-09-16T14:43:25.409404+00:00", "trade", 6.85, 1.0]
["2026-09-16T14:43:25.411547+00:00", "trade", 6.8242, 1.0]
["2026-09-16T14:43:25.412358+00:00", "trade", 6.835, 100.0]
["2026-09-16T14:43:25.412359+00:00", "trade", 6.835, 100.0]
["2026-09-16T14:43:25.412753+00:00", "trade", 6.8459, 40.0]
["2026-09-16T14:43:25.413587+00:00", "trade", 6.85, 1.0]
["2026-09-16T14:43:25.414020+00:00", "trade", 6.85, 1.0]
["2026-09-16T14:43:25.415015+00:00", "trade", 6.85, 1.0]
["2026-09-16T14:43:25.416099+00:00", "trade", 6.835, 100.0]
["2026-09-16T14:43:25.418791+00:00", "trade", 6.6801, 4.0]
["2026-09-16T14:43:25.420382+00:00", "trade", 6.835, 100.0]
["2026-09-16T14:43:25.421534+00:00", "trade", 6.835, 100.0]
["2026-09-16T14:43:25.421852+00:00", "trade", 6.85, 412.0]
["2026-09-16T14:43:25.421852+00:00", "quote", 6.82, 6.87]
["2026-09-16T14:43:25.421872+00:00", "quote", 6.83, 6.87]
["2026-09-16T14:43:25.421941+00:00", "trade", 6.74, 5.0]
["2026-09-16T14:43:25.422108+00:00", "trade", 6.86, 2.0]
["2026-09-16T14:43:25.422108+00:00", "quote", 6.83, 6.87]
["2026-09-16T14:43:25.422110+00:00", "trade", 6.87, 200.0]
["2026-09-16T14:43:25.422111+00:00", "trade", 6.87, 25.0]
["2026-09-16T14:43:25.422116+00:00", "quote", 6.83, 6.88]
["2026-09-16T14:43:25.422122+00:00", "quote", 6.83, 6.88]
["2026-09-16T14:43:25.422230+00:00", "trade", 6.88, 1.0]
["2026-09-16T14:43:25.422230+00:00", "quote", 6.83, 6.88]
["2026-09-16T14:43:25.422231+00:00", "trade", 6.88, 100.0]
["2026-09-16T14:43:25.422233+00:00", "trade", 6.88, 1.0]
["2026-09-16T14:43:25.422234+00:00", "trade", 6.88, 30.0]
["2026-09-16T14:43:25.422237+00:00", "trade", 6.88, 400.0]
["2026-09-16T14:43:25.422237+00:00", "quote", 6.83, 6.89]
["2026-09-16T14:43:25.422360+00:00", "trade", 6.89, 120.0]
["2026-09-16T14:43:25.422360+00:00", "quote", 6.83, 6.89]
["2026-09-16T14:43:25.422362+00:00", "trade", 6.89, 6221.0]
["2026-09-16T14:43:25.422367+00:00", "quote", 6.83, 6.89]
["2026-09-16T14:43:25.422693+00:00", "quote", 6.82, 6.89]
["2026-09-16T14:43:25.422838+00:00", "quote", 6.81, 6.89]
["2026-09-16T14:43:25.422850+00:00", "quote", 6.85, 6.89]
["2026-09-16T14:43:25.423767+00:00", "trade", 6.77, 50.0]
["2026-09-16T14:43:25.424813+00:00", "trade", 6.87, 100.0]
["2026-09-16T14:43:25.425705+00:00", "trade", 6.83, 25.0]
["2026-09-16T14:43:25.431001+00:00", "trade", 6.87, 6.0]
["2026-09-16T14:43:25.431838+00:00", "quote", 6.85, 6.89]
["2026-09-16T14:43:25.431839+00:00", "trade", 6.89, 1478.0]
["2026-09-16T14:43:25.434833+00:00", "trade", 6.87, 5.0]
["2026-09-16T14:43:25.435688+00:00", "trade", 6.889, 5.0]
["2026-09-16T14:43:25.445792+00:00", "trade", 6.87, 95.0]
["2026-09-16T14:43:25.446667+00:00", "trade", 6.889, 95.0]
["2026-09-16T14:43:25.451510+00:00", "trade", 6.87, 100.0]
["2026-09-16T14:43:25.451511+00:00", "trade", 6.87, 100.0]
["2026-09-16T14:43:25.451513+00:00", "trade", 6.87, 100.0]
["2026-09-16T14:43:25.451589+00:00", "trade", 6.87, 100.0]
["2026-09-16T14:43:25.451918+00:00", "trade", 6.87, 100.0]
["2026-09-16T14:43:25.453333+00:00", "trade", 6.889, 100.0]
["2026-09-16T14:43:25.453385+00:00", "trade", 6.889, 100.0]
["2026-09-16T14:43:25.453424+00:00", "trade", 6.889, 100.0]
["2026-09-16T14:43:25.453478+00:00", "trade", 6.889, 100.0]
["2026-09-16T14:43:25.453510+00:00", "trade", 6.889, 100.0]
["2026-09-16T14:43:25.455832+00:00", "trade", 6.87, 400.0]
["2026-09-16T14:43:25.455858+00:00", "trade", 6.87, 300.0]
["2026-09-16T14:43:25.455867+00:00", "trade", 6.87, 300.0]
["2026-09-16T14:43:25.455953+00:00", "trade", 6.87, 300.0]
["2026-09-16T14:43:25.456841+00:00", "trade", 6.87, 800.0]
["2026-09-16T14:43:25.457158+00:00", "trade", 6.87, 100.0]
["2026-09-16T14:43:25.457555+00:00", "trade", 6.8894, 300.0]
["2026-09-16T14:43:25.457631+00:00", "trade", 6.8894, 400.0]
["2026-09-16T14:43:25.457672+00:00", "trade", 6.8894, 300.0]
["2026-09-16T14:43:25.457720+00:00", "trade", 6.8894, 300.0]
["2026-09-16T14:43:25.460894+00:00", "trade", 6.87, 300.0]
["2026-09-16T14:43:25.461512+00:00", "trade", 6.8894, 100.0]
["2026-09-16T14:43:25.461542+00:00", "trade", 6.8894, 300.0]
["2026-09-16T14:43:25.461572+00:00", "trade", 6.8894, 800.0]
["2026-09-16T14:43:25.462959+00:00", "trade", 6.88, 100.0]
["2026-09-16T14:43:25.464117+00:00", "trade", 6.88, 100.0]
["2026-09-16T14:43:25.464822+00:00", "trade", 6.8894, 100.0]
["2026-09-16T14:43:25.468169+00:00", "trade", 6.8894, 100.0]
["2026-09-16T14:43:25.469249+00:00", "quote", 6.85, 6.89]
["2026-09-16T14:43:25.469483+00:00", "quote", 6.85, 6.86]
["2026-09-16T14:43:25.470976+00:00", "trade", 6.855, 100.0]
["2026-09-16T14:43:25.471577+00:00", "trade", 6.8899, 100.0]
["2026-09-16T14:43:25.478011+00:00", "quote", 6.85, 6.86]
["2026-09-16T14:43:25.478634+00:00", "quote", 6.85, 6.86]
["2026-09-16T14:43:25.479203+00:00", "trade", 6.86, 100.0]
["2026-09-16T14:43:25.479205+00:00", "trade", 6.86, 100.0]
["2026-09-16T14:43:25.479206+00:00", "trade", 6.86, 100.0]
["2026-09-16T14:43:25.479598+00:00", "trade", 6.86, 100.0]
["2026-09-16T14:43:25.479690+00:00", "trade", 6.85, 100.0]
["2026-09-16T14:43:25.479693+00:00", "trade", 6.85, 198.0]
["2026-09-16T14:43:25.479693+00:00", "trade", 6.86, 100.0]
["2026-09-16T14:43:25.479693+00:00", "trade", 6.86, 366.0]
["2026-09-16T14:43:25.479693+00:00", "quote", 6.85, 6.86]
["2026-09-16T14:43:25.480481+00:00", "quote", 6.85, 6.89]
["2026-09-16T14:43:25.480482+00:00", "trade", 6.86, 34.0]
["2026-09-16T14:43:25.480489+00:00", "quote", 6.85, 6.86]
["2026-09-16T14:43:25.482095+00:00", "trade", 6.8899, 100.0]
["2026-09-16T14:43:25.482158+00:00", "trade", 6.8899, 100.0]
["2026-09-16T14:43:25.482163+00:00", "quote", 6.85, 6.86]
["2026-09-16T14:43:25.482214+00:00", "trade", 6.8899, 100.0]
["2026-09-16T14:43:25.482247+00:00", "trade", 6.8899, 100.0]
["2026-09-16T14:43:25.482289+00:00", "trade", 6.8899, 198.0]
["2026-09-16T14:43:25.482328+00:00", "trade", 6.8899, 100.0]
["2026-09-16T14:43:25.482372+00:00", "trade", 6.8899, 366.0]
["2026-09-16T14:43:25.482405+00:00", "trade", 6.8899, 34.0]
["2026-09-16T14:43:25.496480+00:00", "trade", 6.855, 105.0]
["2026-09-16T14:43:25.497456+00:00", "trade", 6.8594, 105.0]
["2026-09-16T14:43:25.526709+00:00", "trade", 6.855, 664.0]
["2026-09-16T14:43:25.528660+00:00", "trade", 6.8501, 664.0]
["2026-09-16T14:43:25.571504+00:00", "quote", 6.82, 6.86]
["2026-09-16T14:43:25.571566+00:00", "trade", 6.85, 300.0]
["2026-09-16T14:43:25.571570+00:00", "quote", 6.82, 6.86]
["2026-09-16T14:43:25.571576+00:00", "quote", 6.82, 6.89]
["2026-09-16T14:43:25.571583+00:00", "trade", 6.85, 688.0]
["2026-09-16T14:43:25.571584+00:00", "quote", 6.82, 6.89]
["2026-09-16T14:43:25.571592+00:00", "quote", 6.82, 6.83]
["2026-09-16T14:43:25.571599+00:00", "quote", 6.82, 6.83]
["2026-09-16T14:43:25.585377+00:00", "quote", 6.82, 6.83]
["2026-09-16T14:43:25.585402+00:00", "quote", 6.81, 6.83]
["2026-09-16T14:43:25.585453+00:00", "quote", 6.81, 6.83]
["2026-09-16T14:43:25.585459+00:00", "quote", 6.81, 6.83]
["2026-09-16T14:43:25.585466+00:00", "quote", 6.81, 6.89]
["2026-09-16T14:43:25.585473+00:00", "quote", 6.81, 6.82]
["2026-09-16T14:43:25.585480+00:00", "quote", 6.81, 6.82]
["2026-09-16T14:43:25.585487+00:00", "quote", 6.81, 6.82]
["2026-09-16T14:43:25.592381+00:00", "trade", 6.81, 530.0]
["2026-09-16T14:43:25.592381+00:00", "quote", 6.81, 6.82]
["2026-09-16T14:43:25.592382+00:00", "trade", 6.81, 100.0]
["2026-09-16T14:43:25.592413+00:00", "quote", 6.81, 6.82]
["2026-09-16T14:43:25.592420+00:00", "quote", 6.81, 6.82]
["2026-09-16T14:43:25.592969+00:00", "trade", 6.81, 100.0]
["2026-09-16T14:43:25.592970+00:00", "quote", 6.8, 6.82]
["2026-09-16T14:43:25.592971+00:00", "trade", 6.81, 200.0]
["2026-09-16T14:43:25.592991+00:00", "quote", 6.8, 6.82]
["2026-09-16T14:43:25.593033+00:00", "quote", 6.8, 6.81]
["2026-09-16T14:43:25.593050+00:00", "quote", 6.8, 6.81]
["2026-09-16T14:43:25.593057+00:00", "quote", 6.8, 6.81]
["2026-09-16T14:43:25.593082+00:00", "trade", 6.8, 598.0]
["2026-09-16T14:43:25.593083+00:00", "quote", 6.75, 6.79]
["2026-09-16T14:43:25.593103+00:00", "quote", 6.72, 6.79]
["2026-09-16T14:43:25.593162+00:00", "quote", 6.72, 6.78]
["2026-09-16T14:43:25.593169+00:00", "quote", 6.72, 6.76]
["2026-09-16T14:43:25.593176+00:00", "quote", 6.72, 6.78]
["2026-09-16T14:43:25.593184+00:00", "quote", 6.72, 6.73]
["2026-09-16T14:43:25.623751+00:00", "trade", 6.725, 78.0]
["2026-09-16T14:43:25.716137+00:00", "quote", 6.72, 6.73]
["2026-09-16T14:43:25.716160+00:00", "trade", 6.75, 10.0]
["2026-09-16T14:43:25.717114+00:00", "trade", 6.7249, 38.0]
["2026-09-16T14:43:25.728220+00:00", "trade", 6.7233, 9800.0]
["2026-09-16T14:43:25.728690+00:00", "trade", 6.7207, 466.0]
["2026-09-16T14:43:25.730010+00:00", "trade", 6.7215, 10.0]
["2026-09-16T14:43:25.755361+00:00", "trade", 6.7203, 207.0]
["2026-09-16T14:43:25.756807+00:00", "trade", 6.725, 25.0]
["2026-09-16T14:43:25.788210+00:00", "trade", 6.7215, 56.0]
["2026-09-16T14:43:25.795155+00:00", "quote", 6.72, 6.73]
["2026-09-16T14:43:25.795173+00:00", "trade", 6.725, 300.0]
["2026-09-16T14:43:25.795174+00:00", "trade", 6.73, 100.0]
["2026-09-16T14:43:25.795175+00:00", "trade", 6.73, 174.0]
["2026-09-16T14:43:25.795182+00:00", "quote", 6.72, 6.78]
["2026-09-16T14:43:25.795190+00:00", "quote", 6.72, 6.73]
["2026-09-16T14:43:25.795211+00:00", "quote", 6.72, 6.78]
["2026-09-16T14:43:25.795213+00:00", "trade", 6.73, 100.0]
["2026-09-16T14:43:25.795213+00:00", "trade", 6.73, 187.0]
["2026-09-16T14:43:25.795219+00:00", "quote", 6.72, 6.73]
["2026-09-16T14:43:25.795262+00:00", "quote", 6.72, 6.73]
["2026-09-16T14:43:25.795263+00:00", "trade", 6.725, 100.0]
["2026-09-16T14:43:25.795265+00:00", "trade", 6.74, 2.0]
["2026-09-16T14:43:25.795265+00:00", "trade", 6.74, 70.0]
["2026-09-16T14:43:25.795266+00:00", "quote", 6.76, 6.73]
["2026-09-16T14:43:25.795285+00:00", "quote", 6.76, 6.73]
["2026-09-16T14:43:25.795328+00:00", "quote", 6.76, 6.73]
["2026-09-16T14:43:25.795329+00:00", "trade", 6.72, 100.0]
["2026-09-16T14:43:25.795330+00:00", "trade", 6.73, 100.0]
["2026-09-16T14:43:25.795336+00:00", "trade", 6.76, 948.0]
["2026-09-16T14:43:25.795336+00:00", "quote", 6.76, 6.73]
["2026-09-16T14:43:25.795337+00:00", "quote", 6.72, 6.73]
["2026-09-16T14:43:25.795356+00:00", "quote", 6.72, 6.77]
["2026-09-16T14:43:25.795400+00:00", "quote", 6.72, 6.77]
["2026-09-16T14:43:25.795416+00:00", "quote", 6.72, 6.73]
["2026-09-16T14:43:25.795505+00:00", "trade", 6.72, 1639.0]
["2026-09-16T14:43:25.795506+00:00", "quote", 6.7, 6.73]
["2026-09-16T14:43:25.795568+00:00", "quote", 6.7, 6.77]
["2026-09-16T14:43:25.795582+00:00", "quote", 6.7, 6.71]
["2026-09-16T14:43:25.795944+00:00", "quote", 6.69, 6.71]
["2026-09-16T14:43:25.795945+00:00", "trade", 6.7, 100.0]
["2026-09-16T14:43:25.795945+00:00", "trade", 6.67, 100.0]
["2026-09-16T14:43:25.795982+00:00", "quote", 6.65, 6.71]
["2026-09-16T14:43:25.795993+00:00", "quote", 6.65, 6.77]
["2026-09-16T14:43:25.796006+00:00", "quote", 6.65, 6.7]
["2026-09-16T14:43:25.796042+00:00", "quote", 6.65, 6.77]
["2026-09-16T14:43:25.796056+00:00", "quote", 6.65, 6.66]
["2026-09-16T14:43:25.796097+00:00", "trade", 6.69, 60.0]
["2026-09-16T14:43:25.796175+00:00", "trade", 6.72, 32.0]
["2026-09-16T14:43:25.796382+00:00", "quote", 6.62, 6.66]
["2026-09-16T14:43:25.796444+00:00", "quote", 6.62, 6.76]
["2026-09-16T14:43:25.796452+00:00", "quote", 6.63, 6.76]
["2026-09-16T14:43:25.796453+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:43:25.796460+00:00", "quote", 6.62, 6.76]
["2026-09-16T14:43:25.796467+00:00", "quote", 6.62, 6.63]
["2026-09-16T14:43:25.796480+00:00", "trade", 6.65, 10.0]
["2026-09-16T14:43:25.796501+00:00", "quote", 6.62, 6.66]
["2026-09-16T14:43:25.796515+00:00", "quote", 6.62, 6.63]
["2026-09-16T14:43:25.796555+00:00", "quote", 6.65, 6.63]
["2026-09-16T14:43:25.796619+00:00", "quote", 6.65, 6.66]
["2026-09-16T14:43:25.796634+00:00", "quote", 6.65, 6.66]
["2026-09-16T14:43:25.796688+00:00", "trade", 6.62, 30.0]
["2026-09-16T14:43:25.796721+00:00", "trade", 6.62, 13.0]
["2026-09-16T14:43:25.796722+00:00", "trade", 6.62, 87.0]
["2026-09-16T14:43:25.796724+00:00", "trade", 6.6575, 100.0]
["2026-09-16T14:43:25.796768+00:00", "trade", 6.66, 1.0]
["2026-09-16T14:43:25.796849+00:00", "quote", 6.62, 6.66]
["2026-09-16T14:43:25.796878+00:00", "quote", 6.65, 6.66]
["2026-09-16T14:43:25.796895+00:00", "trade", 6.62, 13.0]
["2026-09-16T14:43:25.796896+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:43:25.796896+00:00", "quote", 6.61, 6.66]
["2026-09-16T14:43:25.796897+00:00", "quote", 6.61, 6.66]
["2026-09-16T14:43:25.796905+00:00", "quote", 6.6, 6.66]
["2026-09-16T14:43:25.796912+00:00", "quote", 6.6, 6.66]
["2026-09-16T14:43:25.796919+00:00", "quote", 6.62, 6.66]
["2026-09-16T14:43:25.796925+00:00", "quote", 6.62, 6.63]
["2026-09-16T14:43:25.796944+00:00", "quote", 6.62, 6.66]
["2026-09-16T14:43:25.796948+00:00", "quote", 6.63, 6.66]
["2026-09-16T14:43:25.796958+00:00", "quote", 6.63, 6.66]
["2026-09-16T14:43:25.796973+00:00", "quote", 6.63, 6.66]
["2026-09-16T14:43:25.796979+00:00", "quote", 6.63, 6.61]
["2026-09-16T14:43:25.796986+00:00", "quote", 6.63, 6.66]
["2026-09-16T14:43:25.797001+00:00", "quote", 6.63, 6.63]
["2026-09-16T14:43:25.797002+00:00", "quote", 6.65, 6.63]
["2026-09-16T14:43:25.797005+00:00", "trade", 6.65, 1.0]
["2026-09-16T14:43:25.797007+00:00", "trade", 6.65, 100.0]
["2026-09-16T14:43:25.797010+00:00", "quote", 6.6, 6.63]
["2026-09-16T14:43:25.797013+00:00", "trade", 6.63, 10.0]
["2026-09-16T14:43:25.797015+00:00", "quote", 6.6, 6.66]
["2026-09-16T14:43:25.797028+00:00", "quote", 6.6, 6.64]
["2026-09-16T14:43:25.797033+00:00", "quote", 6.65, 6.64]
["2026-09-16T14:43:25.797068+00:00", "quote", 6.65, 6.67]
["2026-09-16T14:43:25.797072+00:00", "quote", 6.61, 6.67]
["2026-09-16T14:43:25.797077+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:43:25.797077+00:00", "quote", 6.6, 6.67]
["2026-09-16T14:43:25.797085+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.797100+00:00", "quote", 6.6, 6.66]
["2026-09-16T14:43:25.797113+00:00", "quote", 6.6, 6.66]
["2026-09-16T14:43:25.797132+00:00", "quote", 6.6, 6.66]
["2026-09-16T14:43:25.797138+00:00", "quote", 6.6, 6.67]
["2026-09-16T14:43:25.797147+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.797248+00:00", "trade", 6.6, 5.0]
["2026-09-16T14:43:25.797248+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.797321+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.797322+00:00", "trade", 6.6, 112.0]
["2026-09-16T14:43:25.797507+00:00", "trade", 6.6, 26.0]
["2026-09-16T14:43:25.797507+00:00", "trade", 6.6, 2.0]
["2026-09-16T14:43:25.797507+00:00", "trade", 6.6, 60.0]
["2026-09-16T14:43:25.801274+00:00", "trade", 6.6, 4.0]
["2026-09-16T14:43:25.801588+00:00", "trade", 6.6, 150.0]
["2026-09-16T14:43:25.801588+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.802766+00:00", "trade", 6.6, 2922.0]
["2026-09-16T14:43:25.814543+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.814570+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.814853+00:00", "trade", 6.61, 1.0]
["2026-09-16T14:43:25.815099+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.831433+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.851795+00:00", "trade", 6.605, 148.0]
["2026-09-16T14:43:25.863790+00:00", "trade", 6.605, 100.0]
["2026-09-16T14:43:25.922884+00:00", "trade", 6.6007, 520.0]
["2026-09-16T14:43:25.923580+00:00", "trade", 6.6008, 188.0]
["2026-09-16T14:43:25.923669+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.924107+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.924819+00:00", "trade", 6.6, 141.0]
["2026-09-16T14:43:25.925043+00:00", "trade", 6.6, 3.0]
["2026-09-16T14:43:25.925516+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.925570+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.926474+00:00", "trade", 6.6, 185.0]
["2026-09-16T14:43:25.926835+00:00", "trade", 6.6, 3.0]
["2026-09-16T14:43:25.927937+00:00", "trade", 6.6, 45.0]
["2026-09-16T14:43:25.928339+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.929142+00:00", "trade", 6.6, 34.0]
["2026-09-16T14:43:25.929447+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.930236+00:00", "trade", 6.6, 10.0]
["2026-09-16T14:43:25.930944+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:25.932169+00:00", "trade", 6.6, 40.0]
["2026-09-16T14:43:25.967562+00:00", "trade", 6.61, 478.0]
["2026-09-16T14:43:25.968248+00:00", "trade", 6.61, 1022.0]
["2026-09-16T14:43:25.970046+00:00", "trade", 6.6087, 100.0]
["2026-09-16T14:43:25.984288+00:00", "trade", 6.605, 1.0]
["2026-09-16T14:43:26.023431+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.056177+00:00", "trade", 6.605, 25.0]
["2026-09-16T14:43:26.056191+00:00", "trade", 6.6, 25.0]
["2026-09-16T14:43:26.056202+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.085466+00:00", "trade", 6.6, 80.0]
["2026-09-16T14:43:26.085466+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.085468+00:00", "trade", 6.6, 16.0]
["2026-09-16T14:43:26.085469+00:00", "trade", 6.6, 1.0]
["2026-09-16T14:43:26.085470+00:00", "trade", 6.6, 78.0]
["2026-09-16T14:43:26.085473+00:00", "trade", 6.6, 125.0]
["2026-09-16T14:43:26.085473+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.085481+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.085488+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.085494+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.085502+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.094125+00:00", "trade", 6.61, 20.0]
["2026-09-16T14:43:26.096395+00:00", "trade", 6.605, 20.0]
["2026-09-16T14:43:26.279469+00:00", "trade", 6.6099, 200.0]
["2026-09-16T14:43:26.303498+00:00", "trade", 6.6099, 150.0]
["2026-09-16T14:43:26.339496+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.394862+00:00", "trade", 6.605, 10.0]
["2026-09-16T14:43:26.452194+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.452195+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:43:26.452203+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.452232+00:00", "trade", 6.61, 66.0]
["2026-09-16T14:43:26.452232+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.452241+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.452624+00:00", "trade", 6.61, 34.0]
["2026-09-16T14:43:26.452624+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.452625+00:00", "trade", 6.61, 39.0]
["2026-09-16T14:43:26.452626+00:00", "trade", 6.61, 66.0]
["2026-09-16T14:43:26.452632+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.452638+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.452645+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.453248+00:00", "trade", 6.61, 34.0]
["2026-09-16T14:43:26.453249+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.453251+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:43:26.453251+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:43:26.453255+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.453262+00:00", "quote", 6.6, 6.7]
["2026-09-16T14:43:26.453269+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.453276+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.453831+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.453832+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:43:26.453833+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:43:26.453838+00:00", "quote", 6.6, 6.7]
["2026-09-16T14:43:26.453845+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.453852+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.454406+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:43:26.454406+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.454407+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:43:26.454413+00:00", "quote", 6.6, 6.7]
["2026-09-16T14:43:26.454420+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.454427+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.454950+00:00", "trade", 6.6061, 100.0]
["2026-09-16T14:43:26.478610+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:43:26.478610+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.478612+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:43:26.478617+00:00", "quote", 6.6, 6.7]
["2026-09-16T14:43:26.478625+00:00", "quote", 6.6, 6.7]
["2026-09-16T14:43:26.478633+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.479207+00:00", "trade", 6.61, 82.0]
["2026-09-16T14:43:26.479208+00:00", "trade", 6.61, 23.0]
["2026-09-16T14:43:26.479208+00:00", "quote", 6.6, 6.7]
["2026-09-16T14:43:26.479215+00:00", "quote", 6.6, 6.7]
["2026-09-16T14:43:26.479233+00:00", "quote", 6.6, 6.7]
["2026-09-16T14:43:26.479303+00:00", "quote", 6.67, 6.7]
["2026-09-16T14:43:26.479354+00:00", "quote", 6.67, 6.68]
["2026-09-16T14:43:26.479793+00:00", "trade", 6.67, 82.0]
["2026-09-16T14:43:26.479814+00:00", "trade", 6.67, 23.0]
["2026-09-16T14:43:26.479815+00:00", "trade", 6.67, 93.0]
["2026-09-16T14:43:26.479816+00:00", "quote", 6.61, 6.67]
["2026-09-16T14:43:26.479839+00:00", "quote", 6.61, 6.69]
["2026-09-16T14:43:26.479873+00:00", "quote", 6.61, 6.67]
["2026-09-16T14:43:26.488418+00:00", "trade", 6.61, 97.0]
["2026-09-16T14:43:26.492061+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:43:26.492085+00:00", "quote", 6.6, 6.62]
["2026-09-16T14:43:26.492134+00:00", "quote", 6.6, 6.67]
["2026-09-16T14:43:26.492149+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.492486+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:43:26.492486+00:00", "quote", 6.6, 6.67]
["2026-09-16T14:43:26.492494+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.492505+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:43:26.492505+00:00", "quote", 6.6, 6.67]
["2026-09-16T14:43:26.492506+00:00", "trade", 6.61, 867.0]
["2026-09-16T14:43:26.492532+00:00", "quote", 6.61, 6.67]
["2026-09-16T14:43:26.492621+00:00", "quote", 6.61, 6.7]
["2026-09-16T14:43:26.500709+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:43:26.500734+00:00", "quote", 6.6, 6.62]
["2026-09-16T14:43:26.500779+00:00", "quote", 6.6, 6.7]
["2026-09-16T14:43:26.500836+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:43:26.501134+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:43:26.501134+00:00", "quote", 6.6, 6.7]
["2026-09-16T14:43:26.501159+00:00", "quote", 6.6, 6.7]
["2026-09-16T14:43:26.509845+00:00", "trade", 6.65, 280.0]
["2026-09-16T14:43:26.537003+00:00", "trade", 6.65, 31.0]
["2026-09-16T14:43:26.548952+00:00", "trade", 6.62, 100.0]
["2026-09-16T14:43:26.563806+00:00", "trade", 6.65, 3.0]
["2026-09-16T14:43:26.588769+00:00", "trade", 6.65, 415.0]
["2026-09-16T14:43:26.609093+00:00", "trade", 6.65, 500.0]
["2026-09-16T14:43:26.612073+00:00", "quote", 6.6, 6.7]
["2026-09-16T14:43:26.612173+00:00", "quote", 6.61, 6.7]
["2026-09-16T14:43:26.629506+00:00", "trade", 6.655, 1.0]
["2026-09-16T14:43:26.637997+00:00", "trade", 6.655, 17.0]
["2026-09-16T14:43:26.645580+00:00", "trade", 6.655, 10.0]
["2026-09-16T14:43:26.681147+00:00", "trade", 6.655, 85.0]
["2026-09-16T14:43:26.703313+00:00", "trade", 6.655, 60.0]
["2026-09-16T14:43:26.705547+00:00", "trade", 6.6101, 60.0]
["2026-09-16T14:43:26.717463+00:00", "trade", 6.6999, 25.0]
["2026-09-16T14:43:26.720590+00:00", "trade", 6.7, 27.0]
["2026-09-16T14:43:26.774298+00:00", "trade", 6.655, 250.0]
["2026-09-16T14:43:26.811436+00:00", "trade", 6.655, 10.0]
["2026-09-16T14:43:26.826252+00:00", "trade", 6.62, 1.0]
["2026-09-16T14:43:26.838339+00:00", "trade", 6.6127, 500.0]
["2026-09-16T14:43:26.861586+00:00", "trade", 6.655, 100.0]
["2026-09-16T14:43:26.862074+00:00", "trade", 6.655, 100.0]
["2026-09-16T14:43:26.862553+00:00", "trade", 6.655, 54.0]
["2026-09-16T14:43:26.870173+00:00", "trade", 6.61, 246.0]
["2026-09-16T14:43:26.886886+00:00", "trade", 6.6192, 50.0]
["2026-09-16T14:43:26.919823+00:00", "trade", 6.6101, 500.0]
["2026-09-16T14:43:26.932684+00:00", "trade", 6.62, 1.0]
["2026-09-16T14:43:26.942949+00:00", "quote", 6.61, 6.7]
["2026-09-16T14:43:27.022618+00:00", "trade", 6.6359, 100.0]
["2026-09-16T14:43:27.037521+00:00", "trade", 6.7, 12.0]
["2026-09-16T14:43:27.045186+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:43:27.045255+00:00", "trade", 6.62, 300.0]
["2026-09-16T14:43:27.045255+00:00", "quote", 6.61, 6.7]
["2026-09-16T14:43:27.119382+00:00", "trade", 6.61, 6.0]
["2026-09-16T14:43:27.140820+00:00", "trade", 6.63, 300.0]
["2026-09-16T14:43:27.140828+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:43:27.141264+00:00", "quote", 6.61, 6.7]
["2026-09-16T14:43:27.141265+00:00", "trade", 6.62, 100.0]
["2026-09-16T14:43:27.141272+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:43:27.141875+00:00", "trade", 6.62, 100.0]
["2026-09-16T14:43:27.141875+00:00", "quote", 6.61, 6.7]
["2026-09-16T14:43:27.143083+00:00", "trade", 6.7, 800.0]
["2026-09-16T14:43:27.146456+00:00", "trade", 6.6209, 10.0]
["2026-09-16T14:43:27.152006+00:00", "trade", 6.62, 100.0]
["2026-09-16T14:43:27.169721+00:00", "trade", 6.6208, 27.0]
["2026-09-16T14:43:27.169773+00:00", "trade", 6.64, 100.0]
["2026-09-16T14:43:27.176142+00:00", "trade", 6.6209, 2.0]
["2026-09-16T14:43:27.195964+00:00", "quote", 6.61, 6.7]
["2026-09-16T14:43:27.204098+00:00", "trade", 6.6203, 70.0]
["2026-09-16T14:43:27.217477+00:00", "trade", 6.7, 10.0]
["2026-09-16T14:43:27.217668+00:00", "trade", 6.6922, 100.0]
["2026-09-16T14:43:27.236124+00:00", "trade", 6.6999, 600.0]
["2026-09-16T14:43:27.261988+00:00", "trade", 6.7, 40.0]
["2026-09-16T14:43:27.302333+00:00", "trade", 6.6968, 500.0]
["2026-09-16T14:43:27.310465+00:00", "trade", 6.655, 25.0]
["2026-09-16T14:43:27.326229+00:00", "trade", 6.655, 250.0]
["2026-09-16T14:43:27.380160+00:00", "quote", 6.61, 6.7]
["2026-09-16T14:43:27.387768+00:00", "trade", 6.6989, 200.0]
["2026-09-16T14:43:27.445835+00:00", "trade", 6.655, 1.0]
["2026-09-16T14:43:27.455258+00:00", "trade", 6.7, 50.0]
["2026-09-16T14:43:27.542824+00:00", "trade", 6.7, 100.0]
["2026-09-16T14:43:27.583209+00:00", "trade", 6.61, 18.0]
["2026-09-16T14:43:27.583989+00:00", "trade", 6.62, 213.0]
["2026-09-16T14:43:27.584127+00:00", "trade", 6.6101, 213.0]
["2026-09-16T14:43:27.589867+00:00", "trade", 6.6101, 25.0]
["2026-09-16T14:43:27.593277+00:00", "trade", 6.6904, 38.0]
["2026-09-16T14:43:27.617451+00:00", "trade", 6.6902, 23.0]
["2026-09-16T14:43:27.622341+00:00", "trade", 6.7, 5.0]
["2026-09-16T14:43:27.734051+00:00", "trade", 6.7, 10.0]
["2026-09-16T14:43:27.751188+00:00", "trade", 6.655, 648.0]
["2026-09-16T14:43:27.846349+00:00", "trade", 6.69, 60.0]
["2026-09-16T14:43:27.846431+00:00", "quote", 6.61, 6.7]
["2026-09-16T14:43:27.846432+00:00", "trade", 6.7, 64.0]
["2026-09-16T14:43:27.846433+00:00", "trade", 6.7, 66.0]
["2026-09-16T14:43:27.846435+00:00", "trade", 6.7, 1.0]
["2026-09-16T14:43:27.846436+00:00", "trade", 6.7, 9.0]
["2026-09-16T14:43:27.846457+00:00", "quote", 6.61, 6.74]
["2026-09-16T14:43:27.846741+00:00", "quote", 6.61, 6.77]
["2026-09-16T14:43:27.846758+00:00", "quote", 6.61, 6.78]
["2026-09-16T14:43:27.847602+00:00", "trade", 6.75, 33.0]
["2026-09-16T14:43:27.847603+00:00", "trade", 6.75, 65.0]
["2026-09-16T14:43:27.847604+00:00", "trade", 6.78, 100.0]
["2026-09-16T14:43:27.847605+00:00", "trade", 6.78, 2.0]
["2026-09-16T14:43:27.847616+00:00", "quote", 6.61, 6.79]
["2026-09-16T14:43:27.847623+00:00", "trade", 6.78, 100.0]
["2026-09-16T14:43:27.847623+00:00", "quote", 6.61, 6.78]
["2026-09-16T14:43:27.847624+00:00", "trade", 6.78, 340.0]
["2026-09-16T14:43:27.847632+00:00", "quote", 6.61, 6.79]
["2026-09-16T14:43:27.847635+00:00", "quote", 6.68, 6.79]
["2026-09-16T14:43:27.847639+00:00", "quote", 6.7, 6.79]
["2026-09-16T14:43:27.847676+00:00", "quote", 6.71, 6.79]
["2026-09-16T14:43:27.847683+00:00", "quote", 6.71, 6.79]
["2026-09-16T14:43:27.848036+00:00", "trade", 6.77, 13.0]
["2026-09-16T14:43:27.848199+00:00", "quote", 6.71, 6.79]
["2026-09-16T14:43:27.848361+00:00", "quote", 6.72, 6.79]
["2026-09-16T14:43:27.848441+00:00", "trade", 6.79, 100.0]
["2026-09-16T14:43:27.848441+00:00", "trade", 6.79, 30.0]
["2026-09-16T14:43:27.848441+00:00", "quote", 6.72, 6.85]
["2026-09-16T14:43:27.848456+00:00", "quote", 6.75, 6.85]
["2026-09-16T14:43:27.848593+00:00", "trade", 6.8, 30.0]
["2026-09-16T14:43:27.848596+00:00", "trade", 6.82, 14.0]
["2026-09-16T14:43:27.848597+00:00", "trade", 6.85, 956.0]
["2026-09-16T14:43:27.848609+00:00", "trade", 6.85, 44.0]
["2026-09-16T14:43:27.848614+00:00", "quote", 6.77, 6.85]
["2026-09-16T14:43:27.848687+00:00", "quote", 6.77, 6.87]
["2026-09-16T14:43:27.848924+00:00", "quote", 6.77, 6.87]
["2026-09-16T14:43:27.849079+00:00", "trade", 6.81, 9.0]
["2026-09-16T14:43:27.849168+00:00", "trade", 6.82, 9.0]
["2026-09-16T14:43:27.849169+00:00", "trade", 6.85, 64.0]
["2026-09-16T14:43:27.849170+00:00", "trade", 6.86, 27.0]
["2026-09-16T14:43:27.849217+00:00", "quote", 6.77, 6.87]
["2026-09-16T14:43:27.849552+00:00", "trade", 6.86, 37.0]
["2026-09-16T14:43:27.849556+00:00", "trade", 6.86, 46.0]
["2026-09-16T14:43:27.849558+00:00", "trade", 6.87, 3.0]
["2026-09-16T14:43:27.849770+00:00", "trade", 6.81, 1.0]
["2026-09-16T14:43:27.849770+00:00", "trade", 6.81, 67.0]
["2026-09-16T14:43:27.893188+00:00", "trade", 6.7875, 50.0]
["2026-09-16T14:43:27.944735+00:00", "trade", 6.79, 50.0]
["2026-09-16T14:43:27.948962+00:00", "quote", 6.77, 6.87]
["2026-09-16T14:43:27.950980+00:00", "quote", 6.74, 6.87]
["2026-09-16T14:43:27.950981+00:00", "trade", 6.79, 60.0]
["2026-09-16T14:43:27.951017+00:00", "quote", 6.73, 6.87]
["2026-09-16T14:43:27.951300+00:00", "quote", 6.7, 6.87]
["2026-09-16T14:43:27.951325+00:00", "quote", 6.7, 6.87]
["2026-09-16T14:43:27.951343+00:00", "quote", 6.62, 6.87]
["2026-09-16T14:43:27.951347+00:00", "trade", 6.79, 30.0]
["2026-09-16T14:43:27.951407+00:00", "quote", 6.62, 6.84]
["2026-09-16T14:43:27.951412+00:00", "quote", 6.62, 6.84]
["2026-09-16T14:43:27.951419+00:00", "quote", 6.61, 6.84]
["2026-09-16T14:43:27.951806+00:00", "quote", 6.68, 6.84]
["2026-09-16T14:43:27.951848+00:00", "quote", 6.68, 6.87]
["2026-09-16T14:43:27.952141+00:00", "quote", 6.61, 6.87]
["2026-09-16T14:43:27.952771+00:00", "trade", 6.73, 10.0]
["2026-09-16T14:43:27.952840+00:00", "quote", 6.61, 6.87]
["2026-09-16T14:43:27.954578+00:00", "trade", 6.62, 59.0]
["2026-09-16T14:43:27.954597+00:00", "quote", 6.61, 6.7]
["2026-09-16T14:43:27.955850+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:43:27.955904+00:00", "trade", 6.62, 100.0]
["2026-09-16T14:43:27.955904+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:43:27.955926+00:00", "trade", 6.62, 49.0]
["2026-09-16T14:43:27.955931+00:00", "trade", 6.62, 51.0]
["2026-09-16T14:43:27.955933+00:00", "trade", 6.62, 49.0]
["2026-09-16T14:43:27.955933+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:43:27.955973+00:00", "trade", 6.62, 51.0]
["2026-09-16T14:43:27.955975+00:00", "quote", 6.61, 6.7]
["2026-09-16T14:43:27.955976+00:00", "trade", 6.62, 49.0]
["2026-09-16T14:43:27.956035+00:00", "quote", 6.61, 6.7]
["2026-09-16T14:43:27.956042+00:00", "trade", 6.62, 51.0]
["2026-09-16T14:43:27.956042+00:00", "trade", 6.62, 23.0]
["2026-09-16T14:43:27.956043+00:00", "quote", 6.61, 6.7]
["2026-09-16T14:43:27.956083+00:00", "quote", 6.61, 6.71]
["2026-09-16T14:43:27.956587+00:00", "quote", 6.61, 6.71]
["2026-09-16T14:43:27.967055+00:00", "trade", 6.616, 343.0]
["2026-09-16T14:43:27.967631+00:00", "quote", 6.61, 6.77]
["2026-09-16T14:43:27.967720+00:00", "quote", 6.61, 6.8]
["2026-09-16T14:43:27.986908+00:00", "quote", 6.61, 6.73]
["2026-09-16T14:43:27.986960+00:00", "quote", 6.61, 6.64]
["2026-09-16T14:43:27.987279+00:00", "quote", 6.61, 6.64]
["2026-09-16T14:43:27.987280+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:43:27.987280+00:00", "trade", 6.64, 140.0]
["2026-09-16T14:43:27.987280+00:00", "trade", 6.64, 100.0]
["2026-09-16T14:43:27.987285+00:00", "quote", 6.61, 6.73]
["2026-09-16T14:43:27.988399+00:00", "trade", 6.7999, 50.0]
["2026-09-16T14:43:27.988973+00:00", "quote", 6.61, 6.8]
["2026-09-16T14:43:27.989059+00:00", "quote", 6.61, 6.82]
["2026-09-16T14:43:28.010102+00:00", "trade", 6.6999, 1.0]
["2026-09-16T14:43:28.010680+00:00", "quote", 6.61, 6.86]
["2026-09-16T14:43:28.067612+00:00", "quote", 6.61, 6.69]
["2026-09-16T14:43:28.068805+00:00", "quote", 6.61, 6.69]
["2026-09-16T14:43:28.084922+00:00", "quote", 6.61, 6.68]
["2026-09-16T14:43:28.197011+00:00", "trade", 6.6799, 2.0]
["2026-09-16T14:43:28.239082+00:00", "trade", 6.68, 135.0]
["2026-09-16T14:43:28.260654+00:00", "trade", 6.6665, 1000.0]
["2026-09-16T14:43:28.315545+00:00", "quote", 6.61, 6.68]
["2026-09-16T14:43:28.493960+00:00", "trade", 6.6799, 10.0]
["2026-09-16T14:43:28.501588+00:00", "trade", 6.68, 200.0]
["2026-09-16T14:43:28.506480+00:00", "quote", 6.61, 6.68]
["2026-09-16T14:43:28.515786+00:00", "trade", 6.67, 200.0]
["2026-09-16T14:43:28.591017+00:00", "trade", 6.645, 30.0]
["2026-09-16T14:43:28.649122+00:00", "trade", 6.6797, 1700.0]
["2026-09-16T14:43:28.657726+00:00", "trade", 6.6112, 100.0]
["2026-09-16T14:43:28.681235+00:00", "trade", 6.645, 14.0]
["2026-09-16T14:43:28.731215+00:00", "trade", 6.645, 1.0]
["2026-09-16T14:43:28.851723+00:00", "trade", 6.6794, 100.0]
["2026-09-16T14:43:28.852178+00:00", "trade", 6.67, 700.0]
["2026-09-16T14:43:28.852200+00:00", "trade", 6.67, 1557.0]
["2026-09-16T14:43:28.852201+00:00", "quote", 6.61, 6.68]
["2026-09-16T14:43:28.852202+00:00", "trade", 6.67, 100.0]
["2026-09-16T14:43:28.852203+00:00", "trade", 6.68, 581.0]
["2026-09-16T14:43:28.852221+00:00", "quote", 6.61, 6.69]
["2026-09-16T14:43:28.852222+00:00", "trade", 6.68, 119.0]
["2026-09-16T14:43:28.852241+00:00", "quote", 6.67, 6.69]
["2026-09-16T14:43:28.852242+00:00", "trade", 6.67, 100.0]
["2026-09-16T14:43:28.852276+00:00", "quote", 6.67, 6.69]
["2026-09-16T14:43:28.852300+00:00", "quote", 6.67, 6.69]
["2026-09-16T14:43:28.852476+00:00", "quote", 6.67, 6.69]
["2026-09-16T14:43:28.852486+00:00", "quote", 6.67, 6.69]
["2026-09-16T14:43:28.852498+00:00", "quote", 6.67, 6.69]
["2026-09-16T14:43:28.852520+00:00", "trade", 6.67, 100.0]
["2026-09-16T14:43:28.852520+00:00", "trade", 6.67, 100.0]
["2026-09-16T14:43:28.852641+00:00", "trade", 6.67, 100.0]
["2026-09-16T14:43:28.852689+00:00", "quote", 6.67, 6.69]
["2026-09-16T14:43:28.852715+00:00", "quote", 6.67, 6.69]
["2026-09-16T14:43:28.852794+00:00", "trade", 6.67, 100.0]
["2026-09-16T14:43:28.852804+00:00", "trade", 6.67, 100.0]
["2026-09-16T14:43:28.852944+00:00", "quote", 6.66, 6.69]
["2026-09-16T14:43:28.853028+00:00", "quote", 6.66, 6.69]
["2026-09-16T14:43:28.853500+00:00", "trade", 6.6799, 186.0]
["2026-09-16T14:43:28.873763+00:00", "trade", 6.67, 10.0]
["2026-09-16T14:43:28.885163+00:00", "trade", 6.675, 700.0]
["2026-09-16T14:43:28.912630+00:00", "trade", 6.6861, 100.0]
["2026-09-16T14:43:28.947742+00:00", "trade", 6.6601, 5.0]
["2026-09-16T14:43:28.948006+00:00", "trade", 6.6893, 50.0]
["2026-09-16T14:43:28.958512+00:00", "trade", 6.69, 100.0]
["2026-09-16T14:43:28.958512+00:00", "quote", 6.66, 6.69]
["2026-09-16T14:43:28.958513+00:00", "trade", 6.69, 100.0]
["2026-09-16T14:43:28.958515+00:00", "trade", 6.69, 100.0]
["2026-09-16T14:43:28.958516+00:00", "trade", 6.69, 100.0]
["2026-09-16T14:43:28.958519+00:00", "trade", 6.69, 100.0]
["2026-09-16T14:43:28.958519+00:00", "quote", 6.66, 6.69]
["2026-09-16T14:43:28.958521+00:00", "trade", 6.69, 100.0]
["2026-09-16T14:43:28.958524+00:00", "trade", 6.69, 100.0]
["2026-09-16T14:43:28.958525+00:00", "quote", 6.66, 6.69]
["2026-09-16T14:43:28.958532+00:00", "quote", 6.66, 6.69]
["2026-09-16T14:43:28.958538+00:00", "quote", 6.66, 6.69]
["2026-09-16T14:43:28.958545+00:00", "quote", 6.66, 6.69]
["2026-09-16T14:43:28.958552+00:00", "quote", 6.66, 6.73]
["2026-09-16T14:43:28.958559+00:00", "quote", 6.65, 6.73]
["2026-09-16T14:43:28.958824+00:00", "quote", 6.65, 6.75]
["2026-09-16T14:43:28.958832+00:00", "quote", 6.65, 6.79]
["2026-09-16T14:43:28.958887+00:00", "quote", 6.65, 6.82]
["2026-09-16T14:43:28.959218+00:00", "trade", 6.73, 60.0]
["2026-09-16T14:43:28.959332+00:00", "trade", 6.735, 100.0]
["2026-09-16T14:43:28.959354+00:00", "trade", 6.735, 100.0]
["2026-09-16T14:43:28.959377+00:00", "quote", 6.66, 6.82]
["2026-09-16T14:43:28.959388+00:00", "quote", 6.74, 6.82]
["2026-09-16T14:43:28.959393+00:00", "trade", 6.78, 20.0]
["2026-09-16T14:43:28.959415+00:00", "trade", 6.82, 100.0]
["2026-09-16T14:43:28.959417+00:00", "quote", 6.74, 6.86]
["2026-09-16T14:43:28.959825+00:00", "trade", 6.85, 60.0]
["2026-09-16T14:43:28.959900+00:00", "trade", 6.79, 37.0]
["2026-09-16T14:43:28.959906+00:00", "trade", 6.82, 46.0]
["2026-09-16T14:43:28.959913+00:00", "trade", 6.8, 100.0]
["2026-09-16T14:43:28.959938+00:00", "quote", 6.74, 6.86]
["2026-09-16T14:43:28.960018+00:00", "quote", 6.67, 6.86]
["2026-09-16T14:43:28.960084+00:00", "quote", 6.67, 6.87]
["2026-09-16T14:43:28.960142+00:00", "quote", 6.67, 6.87]
["2026-09-16T14:43:28.960410+00:00", "trade", 6.77, 100.0]
["2026-09-16T14:43:28.960569+00:00", "trade", 6.77, 100.0]
["2026-09-16T14:43:28.960821+00:00", "quote", 6.66, 6.87]
["2026-09-16T14:43:28.960986+00:00", "quote", 6.65, 6.87]
["2026-09-16T14:43:28.961062+00:00", "trade", 6.765, 100.0]
["2026-09-16T14:43:28.961411+00:00", "trade", 6.87, 44.0]
["2026-09-16T14:43:28.961415+00:00", "trade", 6.87, 60.0]
["2026-09-16T14:43:28.961555+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:28.962050+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:28.962544+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:28.962640+00:00", "trade", 6.8599, 130.0]
["2026-09-16T14:43:28.963036+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:28.963532+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:28.964024+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:28.964521+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:28.964763+00:00", "quote", 6.65, 6.87]
["2026-09-16T14:43:28.965026+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:28.965521+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:28.966015+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:28.966527+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:28.967018+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:28.967510+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:28.968004+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:28.968495+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:28.968985+00:00", "trade", 6.76, 32.0]
["2026-09-16T14:43:28.968991+00:00", "trade", 6.79, 37.0]
["2026-09-16T14:43:28.968993+00:00", "trade", 6.82, 31.0]
["2026-09-16T14:43:28.969493+00:00", "trade", 6.82, 15.0]
["2026-09-16T14:43:28.969504+00:00", "trade", 6.87, 17.0]
["2026-09-16T14:43:28.969521+00:00", "trade", 6.87, 37.0]
["2026-09-16T14:43:28.969530+00:00", "trade", 6.87, 31.0]
["2026-09-16T14:43:28.969997+00:00", "trade", 6.87, 15.0]
["2026-09-16T14:43:28.970007+00:00", "quote", 6.66, 6.87]
["2026-09-16T14:43:28.970011+00:00", "trade", 6.87, 10.0]
["2026-09-16T14:43:28.970012+00:00", "quote", 6.66, 6.89]
["2026-09-16T14:43:28.970023+00:00", "trade", 6.87, 90.0]
["2026-09-16T14:43:28.970030+00:00", "quote", 6.66, 6.89]
["2026-09-16T14:43:28.970039+00:00", "trade", 6.87, 9.0]
["2026-09-16T14:43:28.970048+00:00", "quote", 6.66, 6.89]
["2026-09-16T14:43:28.970063+00:00", "quote", 6.74, 6.89]
["2026-09-16T14:43:28.970472+00:00", "quote", 6.75, 6.89]
["2026-09-16T14:43:28.970479+00:00", "quote", 6.75, 6.89]
["2026-09-16T14:43:28.970486+00:00", "quote", 6.75, 6.89]
["2026-09-16T14:43:28.970495+00:00", "trade", 6.87, 10.0]
["2026-09-16T14:43:28.970500+00:00", "quote", 6.75, 6.89]
["2026-09-16T14:43:28.970502+00:00", "trade", 6.85, 64.0]
["2026-09-16T14:43:28.970502+00:00", "trade", 6.88, 100.0]
["2026-09-16T14:43:28.970503+00:00", "trade", 6.89, 138.0]
["2026-09-16T14:43:28.970507+00:00", "quote", 6.75, 6.89]
["2026-09-16T14:43:28.970577+00:00", "quote", 6.75, 6.89]
["2026-09-16T14:43:28.970920+00:00", "trade", 6.89, 60.0]
["2026-09-16T14:43:28.971257+00:00", "quote", 6.75, 6.9]
["2026-09-16T14:43:28.971258+00:00", "trade", 6.89, 163.0]
["2026-09-16T14:43:28.971258+00:00", "trade", 6.89, 1.0]
["2026-09-16T14:43:28.971277+00:00", "quote", 6.83, 6.9]
["2026-09-16T14:43:28.971319+00:00", "quote", 6.83, 6.9]
["2026-09-16T14:43:28.971834+00:00", "quote", 6.83, 6.9]
["2026-09-16T14:43:28.971844+00:00", "trade", 6.89, 60.0]
["2026-09-16T14:43:28.971883+00:00", "trade", 6.89, 64.0]
["2026-09-16T14:43:28.971884+00:00", "trade", 6.9, 20.0]
["2026-09-16T14:43:28.971885+00:00", "trade", 6.9, 100.0]
["2026-09-16T14:43:28.971887+00:00", "trade", 6.9, 100.0]
["2026-09-16T14:43:28.971891+00:00", "trade", 6.9, 3.0]
["2026-09-16T14:43:28.971891+00:00", "trade", 6.9, 183.0]
["2026-09-16T14:43:28.971894+00:00", "trade", 6.9, 17.0]
["2026-09-16T14:43:28.971894+00:00", "trade", 6.9, 1.0]
["2026-09-16T14:43:28.971899+00:00", "trade", 6.9, 46.0]
["2026-09-16T14:43:28.971899+00:00", "trade", 6.9, 19.0]
["2026-09-16T14:43:28.971911+00:00", "quote", 6.83, 6.9]
["2026-09-16T14:43:28.971939+00:00", "quote", 6.87, 6.9]
["2026-09-16T14:43:28.971946+00:00", "quote", 6.87, 6.9]
["2026-09-16T14:43:28.971978+00:00", "trade", 6.9, 120.0]
["2026-09-16T14:43:28.971978+00:00", "trade", 6.9, 1.0]
["2026-09-16T14:43:28.971978+00:00", "quote", 6.87, 6.92]
["2026-09-16T14:43:28.971979+00:00", "trade", 6.9, 100.0]
["2026-09-16T14:43:28.971979+00:00", "trade", 6.9, 5.0]
["2026-09-16T14:43:28.971984+00:00", "trade", 6.89, 31.0]
["2026-09-16T14:43:28.971985+00:00", "trade", 6.9, 500.0]
["2026-09-16T14:43:28.971987+00:00", "trade", 6.9, 100.0]
["2026-09-16T14:43:28.972219+00:00", "trade", 6.9, 11.0]
["2026-09-16T14:43:28.972456+00:00", "quote", 6.87, 6.92]
["2026-09-16T14:43:28.972464+00:00", "quote", 6.87, 6.92]
["2026-09-16T14:43:28.972500+00:00", "trade", 6.92, 83.0]
["2026-09-16T14:43:28.972500+00:00", "quote", 6.87, 6.92]
["2026-09-16T14:43:28.972601+00:00", "trade", 6.91, 6.0]
["2026-09-16T14:43:28.972602+00:00", "trade", 6.92, 300.0]
["2026-09-16T14:43:28.972662+00:00", "quote", 6.87, 6.92]
["2026-09-16T14:43:28.972663+00:00", "trade", 6.92, 167.0]
["2026-09-16T14:43:28.972663+00:00", "trade", 6.92, 50.0]
["2026-09-16T14:43:28.972664+00:00", "trade", 6.92, 33.0]
["2026-09-16T14:43:28.972676+00:00", "quote", 6.87, 6.92]
["2026-09-16T14:43:28.972725+00:00", "quote", 6.87, 6.92]
["2026-09-16T14:43:28.973102+00:00", "trade", 6.92, 267.0]
["2026-09-16T14:43:28.973105+00:00", "quote", 6.87, 6.93]
["2026-09-16T14:43:28.973276+00:00", "trade", 6.92, 32.0]
["2026-09-16T14:43:28.973701+00:00", "quote", 6.87, 6.93]
["2026-09-16T14:43:28.973802+00:00", "trade", 6.93, 40.0]
["2026-09-16T14:43:28.973804+00:00", "trade", 6.93, 30.0]
["2026-09-16T14:43:28.973867+00:00", "trade", 6.93, 581.0]
["2026-09-16T14:43:28.973867+00:00", "quote", 6.87, 6.94]
["2026-09-16T14:43:28.973912+00:00", "trade", 6.93, 19.0]
["2026-09-16T14:43:28.974562+00:00", "trade", 6.94, 50.0]
["2026-09-16T14:43:28.974621+00:00", "quote", 6.92, 6.94]
["2026-09-16T14:43:28.974658+00:00", "trade", 6.94, 212.0]
["2026-09-16T14:43:28.974659+00:00", "quote", 6.92, 6.95]
["2026-09-16T14:43:28.974666+00:00", "trade", 6.94, 10.0]
["2026-09-16T14:43:28.975069+00:00", "trade", 6.95, 5.0]
["2026-09-16T14:43:28.975070+00:00", "trade", 6.95, 471.0]
["2026-09-16T14:43:28.975070+00:00", "quote", 6.92, 6.95]
["2026-09-16T14:43:28.975172+00:00", "trade", 6.95, 650.0]
["2026-09-16T14:43:28.975172+00:00", "quote", 6.92, 6.95]
["2026-09-16T14:43:28.975177+00:00", "quote", 6.92, 6.95]
["2026-09-16T14:43:28.975257+00:00", "quote", 6.87, 6.95]
["2026-09-16T14:43:28.975968+00:00", "trade", 6.94, 10.0]
["2026-09-16T14:43:28.976010+00:00", "trade", 6.9, 28.0]
["2026-09-16T14:43:28.976018+00:00", "trade", 6.9, 10.0]
["2026-09-16T14:43:28.976052+00:00", "trade", 6.9, 32.0]
["2026-09-16T14:43:28.976052+00:00", "trade", 6.9, 30.0]
["2026-09-16T14:43:28.976099+00:00", "quote", 6.87, 6.95]
["2026-09-16T14:43:28.977505+00:00", "trade", 6.95, 49.0]
["2026-09-16T14:43:28.977968+00:00", "trade", 6.95, 1.0]
["2026-09-16T14:43:28.978370+00:00", "trade", 6.95, 125.0]
["2026-09-16T14:43:28.980878+00:00", "quote", 6.87, 6.95]
["2026-09-16T14:43:28.991558+00:00", "trade", 6.91, 1000.0]
["2026-09-16T14:43:28.992778+00:00", "trade", 6.94, 150.0]
["2026-09-16T14:43:29.011093+00:00", "trade", 6.95, 200.0]
["2026-09-16T14:43:29.037083+00:00", "trade", 6.95, 400.0]
["2026-09-16T14:43:29.038620+00:00", "trade", 6.91, 400.0]
["2026-09-16T14:43:29.040348+00:00", "trade", 6.91, 50.0]
["2026-09-16T14:43:29.042538+00:00", "trade", 6.9499, 50.0]
["2026-09-16T14:43:29.050123+00:00", "trade", 6.94, 32.0]
["2026-09-16T14:43:29.050125+00:00", "trade", 6.94, 28.0]
["2026-09-16T14:43:29.050125+00:00", "trade", 6.94, 30.0]
["2026-09-16T14:43:29.050125+00:00", "quote", 6.87, 6.95]
["2026-09-16T14:43:29.050126+00:00", "trade", 6.94, 60.0]
["2026-09-16T14:43:29.050129+00:00", "trade", 6.94, 44.0]
["2026-09-16T14:43:29.052208+00:00", "trade", 6.9494, 32.0]
["2026-09-16T14:43:29.052263+00:00", "trade", 6.9494, 28.0]
["2026-09-16T14:43:29.052310+00:00", "trade", 6.9494, 30.0]
["2026-09-16T14:43:29.052412+00:00", "trade", 6.9494, 60.0]
["2026-09-16T14:43:29.052444+00:00", "trade", 6.9494, 44.0]
["2026-09-16T14:43:29.067441+00:00", "trade", 6.94, 46.0]
["2026-09-16T14:43:29.067445+00:00", "trade", 6.94, 46.0]
["2026-09-16T14:43:29.067446+00:00", "trade", 6.94, 46.0]
["2026-09-16T14:43:29.067489+00:00", "trade", 6.94, 55.0]
["2026-09-16T14:43:29.067491+00:00", "trade", 6.94, 46.0]
["2026-09-16T14:43:29.067951+00:00", "trade", 6.94, 44.0]
["2026-09-16T14:43:29.067968+00:00", "trade", 6.94, 44.0]
["2026-09-16T14:43:29.069495+00:00", "trade", 6.9499, 46.0]
["2026-09-16T14:43:29.069560+00:00", "trade", 6.9499, 46.0]
["2026-09-16T14:43:29.069616+00:00", "trade", 6.9499, 46.0]
["2026-09-16T14:43:29.069671+00:00", "trade", 6.9499, 46.0]
["2026-09-16T14:43:29.069727+00:00", "trade", 6.9499, 55.0]
["2026-09-16T14:43:29.069794+00:00", "trade", 6.9499, 44.0]
["2026-09-16T14:43:29.069827+00:00", "trade", 6.9499, 44.0]
["2026-09-16T14:43:29.072032+00:00", "quote", 6.83, 6.95]
["2026-09-16T14:43:29.072331+00:00", "quote", 6.8, 6.95]
["2026-09-16T14:43:29.072340+00:00", "quote", 6.65, 6.95]
["2026-09-16T14:43:29.080685+00:00", "quote", 6.77, 6.95]
["2026-09-16T14:43:29.090148+00:00", "trade", 6.95, 2279.0]
["2026-09-16T14:43:29.159033+00:00", "trade", 6.842, 10.0]
["2026-09-16T14:43:29.187395+00:00", "trade", 6.78, 200.0]
["2026-09-16T14:43:29.209376+00:00", "trade", 6.9078, 100.0]
["2026-09-16T14:43:29.249225+00:00", "trade", 6.77, 15.0]
["2026-09-16T14:43:29.257532+00:00", "trade", 6.9499, 14.0]
["2026-09-16T14:43:29.284173+00:00", "trade", 6.7706, 5.0]
["2026-09-16T14:43:29.284217+00:00", "trade", 6.7706, 5.0]
["2026-09-16T14:43:29.285621+00:00", "trade", 6.83, 5.0]
["2026-09-16T14:43:29.286358+00:00", "trade", 6.84, 5.0]
["2026-09-16T14:43:29.286426+00:00", "trade", 6.83, 5.0]
["2026-09-16T14:43:29.286495+00:00", "quote", 6.77, 6.95]
["2026-09-16T14:43:29.287139+00:00", "trade", 6.7706, 5.0]
["2026-09-16T14:43:29.287217+00:00", "trade", 6.7706, 5.0]
["2026-09-16T14:43:29.293161+00:00", "trade", 6.8034, 203.0]
["2026-09-16T14:43:29.299721+00:00", "trade", 6.84, 5.0]
["2026-09-16T14:43:29.305497+00:00", "trade", 6.78, 80.0]
["2026-09-16T14:43:29.318198+00:00", "quote", 6.77, 6.9]
["2026-09-16T14:43:29.342008+00:00", "trade", 6.835, 150.0]
["2026-09-16T14:43:29.365795+00:00", "trade", 6.9, 50.0]
["2026-09-16T14:43:29.397830+00:00", "trade", 6.835, 41.0]
["2026-09-16T14:43:29.418239+00:00", "trade", 6.835, 30.0]
["2026-09-16T14:43:29.420210+00:00", "trade", 6.7701, 30.0]
["2026-09-16T14:43:29.437682+00:00", "trade", 6.7769, 200.0]
["2026-09-16T14:43:29.445699+00:00", "trade", 6.7708, 500.0]
["2026-09-16T14:43:29.506092+00:00", "trade", 6.9, 10.0]
["2026-09-16T14:43:29.526932+00:00", "trade", 6.79, 37.0]
["2026-09-16T14:43:29.594122+00:00", "trade", 6.79, 10.0]
["2026-09-16T14:43:29.669904+00:00", "trade", 6.7814, 100.0]
["2026-09-16T14:43:29.675814+00:00", "trade", 6.8877, 50.0]
["2026-09-16T14:43:29.719860+00:00", "trade", 6.79, 8.0]
["2026-09-16T14:43:29.719867+00:00", "trade", 6.79, 10.0]
["2026-09-16T14:43:29.720209+00:00", "quote", 6.77, 6.87]
["2026-09-16T14:43:29.720263+00:00", "quote", 6.77, 6.9]
["2026-09-16T14:43:29.732369+00:00", "trade", 6.8786, 100.0]
["2026-09-16T14:43:29.764127+00:00", "trade", 6.8015, 80.0]
["2026-09-16T14:43:29.765754+00:00", "trade", 6.835, 7.0]
["2026-09-16T14:43:29.821818+00:00", "trade", 6.9, 125.0]
["2026-09-16T14:43:29.839685+00:00", "trade", 6.79, 5.0]
["2026-09-16T14:43:29.872360+00:00", "quote", 6.77, 6.9]
["2026-09-16T14:43:29.880093+00:00", "trade", 6.9, 10.0]
["2026-09-16T14:43:29.909176+00:00", "trade", 6.835, 200.0]
["2026-09-16T14:43:29.935351+00:00", "quote", 6.77, 6.9]
["2026-09-16T14:43:30.016592+00:00", "trade", 6.835, 10.0]
["2026-09-16T14:43:30.023733+00:00", "trade", 6.835, 1000.0]
["2026-09-16T14:43:30.037931+00:00", "trade", 6.87, 200.0]
["2026-09-16T14:43:30.050852+00:00", "trade", 6.7749, 200.0]
["2026-09-16T14:43:30.053564+00:00", "trade", 6.835, 76.0]
["2026-09-16T14:43:30.073443+00:00", "trade", 6.835, 50.0]
["2026-09-16T14:43:30.089680+00:00", "trade", 6.835, 1.0]
["2026-09-16T14:43:30.095214+00:00", "trade", 6.7992, 300.0]
["2026-09-16T14:43:30.097951+00:00", "trade", 6.87, 50.0]
["2026-09-16T14:43:30.098950+00:00", "trade", 6.8999, 20.0]
["2026-09-16T14:43:30.124698+00:00", "trade", 6.835, 3.0]
["2026-09-16T14:43:30.173830+00:00", "trade", 6.78, 5.0]
["2026-09-16T14:43:30.174086+00:00", "trade", 6.7701, 5.0]
["2026-09-16T14:43:30.203579+00:00", "trade", 6.88, 2.0]
["2026-09-16T14:43:30.203580+00:00", "trade", 6.88, 30.0]
["2026-09-16T14:43:30.203599+00:00", "quote", 6.78, 6.9]
["2026-09-16T14:43:30.203607+00:00", "quote", 6.83, 6.9]
["2026-09-16T14:43:30.204049+00:00", "trade", 6.84, 50.0]
["2026-09-16T14:43:30.204050+00:00", "trade", 6.87, 18.0]
["2026-09-16T14:43:30.205854+00:00", "trade", 6.8994, 2.0]
["2026-09-16T14:43:30.205997+00:00", "trade", 6.8994, 30.0]
["2026-09-16T14:43:30.206034+00:00", "trade", 6.8994, 50.0]
["2026-09-16T14:43:30.206065+00:00", "trade", 6.8994, 18.0]
["2026-09-16T14:43:30.206409+00:00", "trade", 6.865, 100.0]
["2026-09-16T14:43:30.211545+00:00", "trade", 6.865, 90.0]
["2026-09-16T14:43:30.215381+00:00", "trade", 6.9, 50.0]
["2026-09-16T14:43:30.215382+00:00", "quote", 6.83, 6.94]
["2026-09-16T14:43:30.215425+00:00", "quote", 6.83, 6.94]
["2026-09-16T14:43:30.215738+00:00", "trade", 6.86, 6.0]
["2026-09-16T14:43:30.215739+00:00", "trade", 6.86, 30.0]
["2026-09-16T14:43:30.216306+00:00", "quote", 6.83, 6.94]
["2026-09-16T14:43:30.253334+00:00", "trade", 6.84, 100.0]
["2026-09-16T14:43:30.257157+00:00", "trade", 6.885, 100.0]
["2026-09-16T14:43:30.266915+00:00", "trade", 6.885, 25.0]
["2026-09-16T14:43:30.272753+00:00", "trade", 6.89, 100.0]
["2026-09-16T14:43:30.300750+00:00", "trade", 6.9399, 200.0]
["2026-09-16T14:43:30.304039+00:00", "quote", 6.79, 6.94]
["2026-09-16T14:43:30.304335+00:00", "quote", 6.77, 6.94]
["2026-09-16T14:43:30.305171+00:00", "trade", 6.8338, 300.0]
["2026-09-16T14:43:30.309717+00:00", "trade", 6.94, 100.0]
["2026-09-16T14:43:30.332651+00:00", "trade", 6.855, 700.0]
["2026-09-16T14:43:30.348383+00:00", "trade", 6.897, 100.0]
["2026-09-16T14:43:30.369806+00:00", "trade", 6.855, 848.0]
["2026-09-16T14:43:30.390691+00:00", "trade", 6.855, 1700.0]
["2026-09-16T14:43:30.392324+00:00", "trade", 6.94, 1000.0]
["2026-09-16T14:43:30.468602+00:00", "trade", 6.8728, 61.0]
["2026-09-16T14:43:30.523397+00:00", "trade", 6.9399, 50.0]
["2026-09-16T14:43:30.529257+00:00", "quote", 6.77, 6.9]
["2026-09-16T14:43:30.530999+00:00", "trade", 6.86, 5.0]
["2026-09-16T14:43:30.532449+00:00", "trade", 6.86, 10.0]
["2026-09-16T14:43:30.541408+00:00", "trade", 6.884, 100.0]
["2026-09-16T14:43:30.581087+00:00", "trade", 6.86, 7.0]
["2026-09-16T14:43:30.657008+00:00", "trade", 6.8834, 100.0]
["2026-09-16T14:43:30.673561+00:00", "quote", 6.77, 6.86]
["2026-09-16T14:43:30.677903+00:00", "trade", 6.815, 10.0]
["2026-09-16T14:43:30.681065+00:00", "trade", 6.83, 9.0]
["2026-09-16T14:43:30.681122+00:00", "trade", 6.83, 26.0]
["2026-09-16T14:43:30.707144+00:00", "trade", 6.815, 4.0]
["2026-09-16T14:43:30.732992+00:00", "trade", 6.8364, 1.0]
["2026-09-16T14:43:30.747214+00:00", "trade", 6.815, 72.0]
["2026-09-16T14:43:30.772911+00:00", "trade", 6.7989, 100.0]
["2026-09-16T14:43:30.775505+00:00", "trade", 6.8599, 40.0]
["2026-09-16T14:43:30.851828+00:00", "trade", 6.8597, 1500.0]
["2026-09-16T14:43:30.856141+00:00", "trade", 6.815, 60.0]
["2026-09-16T14:43:30.866458+00:00", "trade", 6.82, 9.0]
["2026-09-16T14:43:30.866460+00:00", "trade", 6.86, 10.0]
["2026-09-16T14:43:30.866460+00:00", "trade", 6.86, 30.0]
["2026-09-16T14:43:30.866461+00:00", "trade", 6.86, 1.0]
["2026-09-16T14:43:30.866461+00:00", "quote", 6.77, 6.9]
["2026-09-16T14:43:30.866639+00:00", "quote", 6.77, 6.9]
["2026-09-16T14:43:30.870576+00:00", "quote", 6.77, 6.86]
["2026-09-16T14:43:30.899650+00:00", "trade", 6.815, 1.0]
["2026-09-16T14:43:30.921113+00:00", "trade", 6.94, 1.0]
["2026-09-16T14:43:30.926041+00:00", "trade", 6.8599, 26.0]
["2026-09-16T14:43:30.941621+00:00", "quote", 6.78, 6.86]
["2026-09-16T14:43:30.941637+00:00", "quote", 6.78, 6.86]
["2026-09-16T14:43:30.942365+00:00", "trade", 6.79, 4.0]
["2026-09-16T14:43:30.947980+00:00", "trade", 6.8599, 100.0]
["2026-09-16T14:43:30.969530+00:00", "quote", 6.78, 6.86]
["2026-09-16T14:43:31.021917+00:00", "trade", 6.82, 100.0]
["2026-09-16T14:43:31.037311+00:00", "trade", 6.82, 1.0]
["2026-09-16T14:43:31.042356+00:00", "trade", 6.7801, 47.0]
["2026-09-16T14:43:31.061804+00:00", "trade", 6.78, 1227.0]
["2026-09-16T14:43:31.080122+00:00", "trade", 6.8385, 22.0]
["2026-09-16T14:43:31.083435+00:00", "trade", 6.82, 3.0]
["2026-09-16T14:43:31.094592+00:00", "trade", 6.834, 14.0]
["2026-09-16T14:43:31.107967+00:00", "trade", 6.79, 100.0]
["2026-09-16T14:43:31.109378+00:00", "trade", 6.7806, 100.0]
["2026-09-16T14:43:31.141626+00:00", "trade", 6.846, 20.0]
["2026-09-16T14:43:31.151175+00:00", "trade", 6.82, 4.0]
["2026-09-16T14:43:31.175170+00:00", "trade", 6.79, 500.0]
["2026-09-16T14:43:31.240038+00:00", "quote", 6.78, 6.86]
["2026-09-16T14:43:31.252041+00:00", "trade", 6.82, 7.0]
["2026-09-16T14:43:31.252042+00:00", "trade", 6.82, 43.0]
["2026-09-16T14:43:31.284906+00:00", "trade", 6.79, 100.0]
["2026-09-16T14:43:31.285491+00:00", "trade", 6.86, 252.0]
["2026-09-16T14:43:31.293058+00:00", "trade", 6.82, 1.0]
["2026-09-16T14:43:31.301844+00:00", "trade", 6.78, 300.0]
["2026-09-16T14:43:31.335830+00:00", "trade", 6.7801, 2.0]
["2026-09-16T14:43:31.335980+00:00", "trade", 6.79, 500.0]
["2026-09-16T14:43:31.344038+00:00", "trade", 6.82, 100.0]
["2026-09-16T14:43:31.381566+00:00", "trade", 6.8599, 1.0]
["2026-09-16T14:43:31.439243+00:00", "trade", 6.7801, 100.0]
["2026-09-16T14:43:31.465033+00:00", "quote", 6.78, 6.86]
["2026-09-16T14:43:31.465087+00:00", "quote", 6.78, 6.86]
["2026-09-16T14:43:31.494568+00:00", "trade", 6.78, 30.0]
["2026-09-16T14:43:31.494569+00:00", "trade", 6.78, 20.0]
["2026-09-16T14:43:31.494570+00:00", "quote", 6.78, 6.86]
["2026-09-16T14:43:31.494639+00:00", "quote", 6.78, 6.86]
["2026-09-16T14:43:31.513040+00:00", "quote", 6.78, 6.79]
["2026-09-16T14:43:31.585352+00:00", "trade", 6.7886, 38.0]
["2026-09-16T14:43:31.586053+00:00", "trade", 6.7899, 15.0]
["2026-09-16T14:43:31.594417+00:00", "trade", 6.78, 28.0]
["2026-09-16T14:43:31.594418+00:00", "trade", 6.78, 50.0]
["2026-09-16T14:43:31.594419+00:00", "trade", 6.78, 5.0]
["2026-09-16T14:43:31.594420+00:00", "trade", 6.77, 20.0]
["2026-09-16T14:43:31.594424+00:00", "trade", 6.77, 500.0]
["2026-09-16T14:43:31.594452+00:00", "quote", 6.78, 6.79]
["2026-09-16T14:43:31.594459+00:00", "quote", 6.78, 6.79]
["2026-09-16T14:43:31.594467+00:00", "quote", 6.78, 6.79]
["2026-09-16T14:43:31.594512+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:31.594514+00:00", "trade", 6.78, 180.0]
["2026-09-16T14:43:31.594515+00:00", "trade", 6.78, 30.0]
["2026-09-16T14:43:31.594516+00:00", "quote", 6.77, 6.78]
["2026-09-16T14:43:31.594544+00:00", "trade", 6.77, 20.0]
["2026-09-16T14:43:31.594589+00:00", "trade", 6.77, 100.0]
["2026-09-16T14:43:31.594589+00:00", "trade", 6.77, 50.0]
["2026-09-16T14:43:31.594591+00:00", "trade", 6.77, 4.0]
["2026-09-16T14:43:31.594591+00:00", "trade", 6.77, 1.0]
["2026-09-16T14:43:31.594592+00:00", "quote", 6.73, 6.78]
["2026-09-16T14:43:31.594596+00:00", "trade", 6.77, 100.0]
["2026-09-16T14:43:31.594598+00:00", "trade", 6.77, 178.0]
["2026-09-16T14:43:31.594598+00:00", "trade", 6.77, 341.0]
["2026-09-16T14:43:31.611860+00:00", "trade", 6.7304, 300.0]
["2026-09-16T14:43:31.613218+00:00", "trade", 6.73, 1.0]
["2026-09-16T14:43:31.613218+00:00", "quote", 6.73, 6.78]
["2026-09-16T14:43:31.621061+00:00", "quote", 6.7, 6.78]
["2026-09-16T14:43:31.621062+00:00", "trade", 6.73, 199.0]
["2026-09-16T14:43:31.622841+00:00", "trade", 6.772, 1791.0]
["2026-09-16T14:43:31.624322+00:00", "trade", 6.7799, 1.0]
["2026-09-16T14:43:31.664131+00:00", "trade", 6.74, 4.0]
["2026-09-16T14:43:31.727390+00:00", "trade", 6.77, 3.0]
["2026-09-16T14:43:31.746593+00:00", "trade", 6.779, 88.0]
["2026-09-16T14:43:31.748953+00:00", "trade", 6.7799, 1.0]
["2026-09-16T14:43:31.748989+00:00", "trade", 6.74, 5.0]
["2026-09-16T14:43:31.801815+00:00", "trade", 6.7, 10.0]
["2026-09-16T14:43:31.837566+00:00", "trade", 6.7711, 38.0]
["2026-09-16T14:43:31.844529+00:00", "quote", 6.7, 6.71]
["2026-09-16T14:43:31.844854+00:00", "trade", 6.71, 100.0]
["2026-09-16T14:43:31.844854+00:00", "quote", 6.7, 6.78]
["2026-09-16T14:43:31.845224+00:00", "quote", 6.7, 6.78]
["2026-09-16T14:43:31.870051+00:00", "trade", 6.7799, 200.0]
["2026-09-16T14:43:31.893860+00:00", "trade", 6.78, 734.0]
["2026-09-16T14:43:31.913528+00:00", "trade", 6.78, 400.0]
["2026-09-16T14:43:31.929827+00:00", "trade", 6.7001, 18.0]
["2026-09-16T14:43:31.932311+00:00", "trade", 6.74, 1.0]
["2026-09-16T14:43:31.933011+00:00", "trade", 6.74, 2000.0]
["2026-09-16T14:43:31.936949+00:00", "trade", 6.77, 20.0]
["2026-09-16T14:43:31.953472+00:00", "trade", 6.77, 28.0]
["2026-09-16T14:43:32.011297+00:00", "trade", 6.74, 10.0]
["2026-09-16T14:43:32.056354+00:00", "trade", 6.74, 700.0]
["2026-09-16T14:43:32.059277+00:00", "trade", 6.7795, 500.0]
["2026-09-16T14:43:32.097535+00:00", "trade", 6.7694, 1.0]
["2026-09-16T14:43:32.125127+00:00", "trade", 6.7799, 10.0]
["2026-09-16T14:43:32.132529+00:00", "trade", 6.7799, 10.0]
["2026-09-16T14:43:32.140610+00:00", "trade", 6.74, 50.0]
["2026-09-16T14:43:32.157145+00:00", "trade", 6.71, 30.0]
["2026-09-16T14:43:32.157146+00:00", "quote", 6.7, 6.71]
["2026-09-16T14:43:32.167363+00:00", "trade", 6.7, 100.0]
["2026-09-16T14:43:32.167363+00:00", "quote", 6.7, 6.71]
["2026-09-16T14:43:32.167759+00:00", "trade", 6.7, 3.0]
["2026-09-16T14:43:32.167760+00:00", "trade", 6.7, 32.0]
["2026-09-16T14:43:32.167760+00:00", "trade", 6.7, 135.0]
["2026-09-16T14:43:32.167761+00:00", "quote", 6.66, 6.71]
["2026-09-16T14:43:32.167946+00:00", "trade", 6.66, 46.0]
["2026-09-16T14:43:32.167947+00:00", "trade", 6.66, 20.0]
["2026-09-16T14:43:32.167948+00:00", "trade", 6.66, 80.0]
["2026-09-16T14:43:32.168039+00:00", "trade", 6.7, 10.0]
["2026-09-16T14:43:32.168058+00:00", "quote", 6.66, 6.7]
["2026-09-16T14:43:32.168168+00:00", "trade", 6.67, 200.0]
["2026-09-16T14:43:32.168343+00:00", "trade", 6.66, 1000.0]
["2026-09-16T14:43:32.168345+00:00", "trade", 6.66, 30.0]
["2026-09-16T14:43:32.168345+00:00", "quote", 6.65, 6.7]
["2026-09-16T14:43:32.168348+00:00", "trade", 6.65, 18.0]
["2026-09-16T14:43:32.168355+00:00", "trade", 6.65, 10.0]
["2026-09-16T14:43:32.168407+00:00", "trade", 6.65, 100.0]
["2026-09-16T14:43:32.168407+00:00", "quote", 6.65, 6.7]
["2026-09-16T14:43:32.168900+00:00", "trade", 6.66, 200.0]
["2026-09-16T14:43:32.168921+00:00", "trade", 6.66, 620.0]
["2026-09-16T14:43:32.168922+00:00", "trade", 6.65, 61.0]
["2026-09-16T14:43:32.169311+00:00", "trade", 6.65, 100.0]
["2026-09-16T14:43:32.169311+00:00", "trade", 6.65, 30.0]
["2026-09-16T14:43:32.169311+00:00", "quote", 6.64, 6.7]
["2026-09-16T14:43:32.169363+00:00", "quote", 6.65, 6.7]
["2026-09-16T14:43:32.170243+00:00", "trade", 6.65, 89.0]
["2026-09-16T14:43:32.170244+00:00", "trade", 6.65, 30.0]
["2026-09-16T14:43:32.170244+00:00", "quote", 6.62, 6.7]
["2026-09-16T14:43:32.170299+00:00", "quote", 6.64, 6.7]
["2026-09-16T14:43:32.170427+00:00", "trade", 6.62, 2.0]
["2026-09-16T14:43:32.170434+00:00", "trade", 6.62, 9.0]
["2026-09-16T14:43:32.170621+00:00", "trade", 6.64, 4.0]
["2026-09-16T14:43:32.170763+00:00", "quote", 6.64, 6.65]
["2026-09-16T14:43:32.170805+00:00", "trade", 6.64, 75.0]
["2026-09-16T14:43:32.170808+00:00", "trade", 6.64, 30.0]
["2026-09-16T14:43:32.170808+00:00", "trade", 6.62, 1.0]
["2026-09-16T14:43:32.170808+00:00", "trade", 6.62, 5.0]
["2026-09-16T14:43:32.170809+00:00", "quote", 6.6, 6.64]
["2026-09-16T14:43:32.170812+00:00", "trade", 6.62, 15.0]
["2026-09-16T14:43:32.170815+00:00", "trade", 6.62, 54.0]
["2026-09-16T14:43:32.170819+00:00", "quote", 6.6, 6.63]
["2026-09-16T14:43:32.170909+00:00", "trade", 6.63, 105.0]
["2026-09-16T14:43:32.170909+00:00", "quote", 6.6, 6.64]
["2026-09-16T14:43:32.170998+00:00", "trade", 6.64, 105.0]
["2026-09-16T14:43:32.170999+00:00", "quote", 6.6, 6.7]
["2026-09-16T14:43:32.171346+00:00", "trade", 6.61, 20.0]
["2026-09-16T14:43:32.171347+00:00", "trade", 6.6, 195.0]
["2026-09-16T14:43:32.171349+00:00", "trade", 6.6, 2.0]
["2026-09-16T14:43:32.171350+00:00", "trade", 6.6, 80.0]
["2026-09-16T14:43:32.171355+00:00", "trade", 6.6, 75.0]
["2026-09-16T14:43:32.171355+00:00", "trade", 6.6, 221.0]
["2026-09-16T14:43:32.171356+00:00", "trade", 6.6, 279.0]
["2026-09-16T14:43:32.171359+00:00", "quote", 6.6, 6.7]
["2026-09-16T14:43:32.171371+00:00", "trade", 6.62, 9.0]
["2026-09-16T14:43:32.171373+00:00", "trade", 6.61, 9.0]
["2026-09-16T14:43:32.171373+00:00", "quote", 6.6, 6.7]
["2026-09-16T14:43:32.171378+00:00", "trade", 6.61, 20.0]
["2026-09-16T14:43:32.171379+00:00", "trade", 6.6, 5.0]
["2026-09-16T14:43:32.171380+00:00", "trade", 6.6, 25.0]
["2026-09-16T14:43:32.171380+00:00", "trade", 6.6, 10.0]
["2026-09-16T14:43:32.171384+00:00", "trade", 6.62, 1.0]
["2026-09-16T14:43:32.171384+00:00", "trade", 6.61, 5.0]
["2026-09-16T14:43:32.171384+00:00", "trade", 6.6, 13.0]
["2026-09-16T14:43:32.171384+00:00", "trade", 6.6, 3.0]
["2026-09-16T14:43:32.171387+00:00", "quote", 6.6, 6.7]
["2026-09-16T14:43:32.171388+00:00", "trade", 6.6, 3.0]
["2026-09-16T14:43:32.171393+00:00", "trade", 6.6, 277.0]
["2026-09-16T14:43:32.171410+00:00", "quote", 6.6, 6.7]
["2026-09-16T14:43:32.171745+00:00", "trade", 6.6, 100.0]
["2026-09-16T14:43:32.171761+00:00", "trade", 6.63, 20.0]
["2026-09-16T14:43:32.171764+00:00", "trade", 6.62, 30.0]
["2026-09-16T14:43:32.171764+00:00", "trade", 6.62, 20.0]
["2026-09-16T14:43:32.171764+00:00", "trade", 6.61, 5.0]
["2026-09-16T14:43:32.171767+00:00", "trade", 6.6, 5.0]
["2026-09-16T14:43:32.171773+00:00", "trade", 6.6, 100.0]
["2026-09-16T14:43:32.171773+00:00", "trade", 6.6, 2.0]
["2026-09-16T14:43:32.171773+00:00", "trade", 6.6, 10.0]
["2026-09-16T14:43:32.171774+00:00", "trade", 6.6, 80.0]
["2026-09-16T14:43:32.171781+00:00", "trade", 6.6, 1.0]
["2026-09-16T14:43:32.171795+00:00", "trade", 6.6, 8.0]
["2026-09-16T14:43:32.171801+00:00", "quote", 6.59, 6.63]
["2026-09-16T14:43:32.172003+00:00", "trade", 6.59, 10.0]
["2026-09-16T14:43:32.172005+00:00", "trade", 6.59, 200.0]
["2026-09-16T14:43:32.172010+00:00", "quote", 6.58, 6.63]
["2026-09-16T14:43:32.172023+00:00", "quote", 6.58, 6.61]
["2026-09-16T14:43:32.172312+00:00", "trade", 6.58, 11.0]
["2026-09-16T14:43:32.172318+00:00", "trade", 6.58, 9.0]
["2026-09-16T14:43:32.172319+00:00", "trade", 6.58, 2.0]
["2026-09-16T14:43:32.172319+00:00", "trade", 6.58, 1.0]
["2026-09-16T14:43:32.172340+00:00", "trade", 6.64, 4.0]
["2026-09-16T14:43:32.172411+00:00", "trade", 6.6, 1.0]
["2026-09-16T14:43:32.172505+00:00", "quote", 6.58, 6.61]
["2026-09-16T14:43:32.172524+00:00", "trade", 6.66, 196.0]
["2026-09-16T14:43:32.172538+00:00", "trade", 6.58, 540.0]
["2026-09-16T14:43:32.172579+00:00", "quote", 6.58, 6.61]
["2026-09-16T14:43:32.172842+00:00", "quote", 6.58, 6.63]
["2026-09-16T14:43:32.173079+00:00", "trade", 6.66, 4.0]
["2026-09-16T14:43:32.174374+00:00", "trade", 6.6, 6.0]
["2026-09-16T14:43:32.174798+00:00", "trade", 6.63, 3.0]
["2026-09-16T14:43:32.174799+00:00", "trade", 6.63, 20.0]
["2026-09-16T14:43:32.174801+00:00", "trade", 6.63, 77.0]
["2026-09-16T14:43:32.174819+00:00", "quote", 6.6, 6.63]
["2026-09-16T14:43:32.175050+00:00", "trade", 6.58, 18.0]
["2026-09-16T14:43:32.175131+00:00", "quote", 6.6, 6.63]
["2026-09-16T14:43:32.175360+00:00", "quote", 6.6, 6.7]
["2026-09-16T14:43:32.175362+00:00", "quote", 6.6, 6.7]
["2026-09-16T14:43:32.175642+00:00", "trade", 6.6004, 200.0]
["2026-09-16T14:43:32.177296+00:00", "trade", 6.6, 100.0]
["2026-09-16T14:43:32.177324+00:00", "trade", 6.6, 100.0]
["2026-09-16T14:43:32.177495+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:43:32.177530+00:00", "trade", 6.6, 1.0]
["2026-09-16T14:43:32.177557+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:43:32.177589+00:00", "trade", 6.6, 2.0]
["2026-09-16T14:43:32.177665+00:00", "trade", 6.6, 1.0]
["2026-09-16T14:43:32.177723+00:00", "trade", 6.6, 99.0]
["2026-09-16T14:43:32.177747+00:00", "trade", 6.6, 100.0]
["2026-09-16T14:43:32.177785+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:43:32.177785+00:00", "quote", 6.58, 6.7]
["2026-09-16T14:43:32.177787+00:00", "trade", 6.6, 100.0]
["2026-09-16T14:43:32.177788+00:00", "trade", 6.6, 30.0]
["2026-09-16T14:43:32.177789+00:00", "trade", 6.6, 100.0]
["2026-09-16T14:43:32.177789+00:00", "trade", 6.6, 49.0]
["2026-09-16T14:43:32.177800+00:00", "trade", 6.6, 951.0]
["2026-09-16T14:43:32.177800+00:00", "trade", 6.6, 100.0]
["2026-09-16T14:43:32.177850+00:00", "trade", 6.6, 100.0]
["2026-09-16T14:43:32.177895+00:00", "quote", 6.58, 6.7]
["2026-09-16T14:43:32.177896+00:00", "trade", 6.58, 1208.0]
["2026-09-16T14:43:32.177897+00:00", "trade", 6.58, 10.0]
["2026-09-16T14:43:32.177898+00:00", "trade", 6.58, 31.0]
["2026-09-16T14:43:32.177991+00:00", "quote", 6.58, 6.7]
["2026-09-16T14:43:32.177992+00:00", "trade", 6.58, 21.0]
["2026-09-16T14:43:32.178071+00:00", "trade", 6.58, 55.0]
["2026-09-16T14:43:32.178093+00:00", "trade", 6.6, 100.0]
["2026-09-16T14:43:32.178255+00:00", "trade", 6.6, 100.0]
["2026-09-16T14:43:32.178372+00:00", "trade", 6.6, 100.0]
["2026-09-16T14:43:32.178469+00:00", "trade", 6.6, 100.0]
["2026-09-16T14:43:32.178496+00:00", "trade", 6.6, 100.0]
["2026-09-16T14:43:32.178588+00:00", "trade", 6.58, 100.0]
["2026-09-16T14:43:32.179673+00:00", "trade", 6.585, 100.0]
["2026-09-16T14:43:32.179704+00:00", "trade", 6.585, 100.0]
["2026-09-16T14:43:32.179833+00:00", "quote", 6.58, 6.7]
["2026-09-16T14:43:32.179834+00:00", "trade", 6.58, 150.0]
["2026-09-16T14:43:32.179875+00:00", "trade", 6.59, 100.0]
["2026-09-16T14:43:32.179894+00:00", "quote", 6.58, 6.6]
["2026-09-16T14:43:32.179916+00:00", "quote", 6.58, 6.6]
["2026-09-16T14:43:32.179923+00:00", "quote", 6.58, 6.6]
["2026-09-16T14:43:32.179929+00:00", "trade", 6.59, 100.0]
["2026-09-16T14:43:32.179931+00:00", "trade", 6.58, 660.0]
["2026-09-16T14:43:32.179938+00:00", "trade", 6.58, 40.0]
["2026-09-16T14:43:32.180045+00:00", "trade", 6.58, 100.0]
["2026-09-16T14:43:32.180081+00:00", "trade", 6.58, 100.0]
["2026-09-16T14:43:32.180100+00:00", "trade", 6.58, 343.0]
["2026-09-16T14:43:32.180100+00:00", "quote", 6.58, 6.6]
["2026-09-16T14:43:32.180101+00:00", "trade", 6.58, 250.0]
["2026-09-16T14:43:32.180107+00:00", "quote", 6.58, 6.6]
["2026-09-16T14:43:32.180109+00:00", "trade", 6.58, 250.0]
["2026-09-16T14:43:32.180110+00:00", "trade", 6.58, 132.0]
["2026-09-16T14:43:32.180114+00:00", "quote", 6.58, 6.6]
["2026-09-16T14:43:32.180120+00:00", "quote", 6.58, 6.6]
["2026-09-16T14:43:32.180134+00:00", "trade", 6.58, 60.0]
["2026-09-16T14:43:32.180162+00:00", "trade", 6.585, 100.0]
["2026-09-16T14:43:32.180258+00:00", "trade", 6.585, 100.0]
["2026-09-16T14:43:32.180370+00:00", "trade", 6.58, 19.0]
["2026-09-16T14:43:32.180370+00:00", "quote", 6.58, 6.6]
["2026-09-16T14:43:32.180379+00:00", "quote", 6.58, 6.6]
["2026-09-16T14:43:32.180385+00:00", "quote", 6.58, 6.6]
["2026-09-16T14:43:32.180417+00:00", "trade", 6.58, 3.0]
["2026-09-16T14:43:32.180419+00:00", "trade", 6.58, 300.0]
["2026-09-16T14:43:32.180420+00:00", "trade", 6.58, 46.0]
["2026-09-16T14:43:32.180421+00:00", "trade", 6.58, 200.0]
["2026-09-16T14:43:32.180424+00:00", "trade", 6.58, 20.0]
["2026-09-16T14:43:32.180425+00:00", "trade", 6.58, 1.0]
["2026-09-16T14:43:32.180428+00:00", "trade", 6.58, 8.0]
["2026-09-16T14:43:32.180451+00:00", "quote", 6.58, 6.6]
["2026-09-16T14:43:32.180533+00:00", "quote", 6.58, 6.67]
["2026-09-16T14:43:32.180994+00:00", "trade", 6.58, 200.0]
["2026-09-16T14:43:32.181031+00:00", "trade", 6.58, 200.0]
["2026-09-16T14:43:32.181034+00:00", "trade", 6.58, 590.0]
["2026-09-16T14:43:32.181034+00:00", "trade", 6.58, 20.0]
["2026-09-16T14:43:32.181343+00:00", "quote", 6.58, 6.67]
["2026-09-16T14:43:32.182498+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:43:32.182512+00:00", "trade", 6.58, 10.0]
["2026-09-16T14:43:32.182515+00:00", "trade", 6.58, 4.0]
["2026-09-16T14:43:32.182515+00:00", "trade", 6.58, 200.0]
["2026-09-16T14:43:32.182515+00:00", "trade", 6.58, 759.0]
["2026-09-16T14:43:32.182516+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182518+00:00", "trade", 6.58, 32.0]
["2026-09-16T14:43:32.182519+00:00", "trade", 6.57, 20.0]
["2026-09-16T14:43:32.182521+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182523+00:00", "trade", 6.58, 4.0]
["2026-09-16T14:43:32.182524+00:00", "trade", 6.58, 10.0]
["2026-09-16T14:43:32.182526+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:43:32.182527+00:00", "trade", 6.57, 5.0]
["2026-09-16T14:43:32.182528+00:00", "trade", 6.57, 110.0]
["2026-09-16T14:43:32.182529+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:43:32.182529+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182530+00:00", "trade", 6.57, 3.0]
["2026-09-16T14:43:32.182534+00:00", "trade", 6.57, 10.0]
["2026-09-16T14:43:32.182535+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:43:32.182536+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182538+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:43:32.182538+00:00", "trade", 6.57, 31.0]
["2026-09-16T14:43:32.182541+00:00", "trade", 6.57, 35.0]
["2026-09-16T14:43:32.182543+00:00", "trade", 6.57, 10.0]
["2026-09-16T14:43:32.182543+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182547+00:00", "trade", 6.57, 4.0]
["2026-09-16T14:43:32.182547+00:00", "trade", 6.57, 4.0]
["2026-09-16T14:43:32.182549+00:00", "trade", 6.57, 185.0]
["2026-09-16T14:43:32.182551+00:00", "trade", 6.57, 15.0]
["2026-09-16T14:43:32.182551+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182554+00:00", "trade", 6.57, 261.0]
["2026-09-16T14:43:32.182554+00:00", "trade", 6.57, 30.0]
["2026-09-16T14:43:32.182556+00:00", "trade", 6.57, 50.0]
["2026-09-16T14:43:32.182558+00:00", "trade", 6.57, 75.0]
["2026-09-16T14:43:32.182558+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182561+00:00", "trade", 6.57, 18.0]
["2026-09-16T14:43:32.182561+00:00", "trade", 6.57, 25.0]
["2026-09-16T14:43:32.182564+00:00", "trade", 6.57, 24.0]
["2026-09-16T14:43:32.182565+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182567+00:00", "trade", 6.57, 3.0]
["2026-09-16T14:43:32.182569+00:00", "trade", 6.57, 12.0]
["2026-09-16T14:43:32.182569+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:43:32.182571+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:43:32.182572+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182574+00:00", "trade", 6.57, 21.0]
["2026-09-16T14:43:32.182575+00:00", "trade", 6.57, 2.0]
["2026-09-16T14:43:32.182577+00:00", "trade", 6.57, 28.0]
["2026-09-16T14:43:32.182577+00:00", "trade", 6.57, 1039.0]
["2026-09-16T14:43:32.182579+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182580+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:43:32.182583+00:00", "trade", 6.57, 25.0]
["2026-09-16T14:43:32.182584+00:00", "trade", 6.57, 270.0]
["2026-09-16T14:43:32.182586+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182593+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182600+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182607+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182613+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182620+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182627+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182634+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182641+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182647+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182654+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182661+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182668+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182674+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182681+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182687+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182694+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182700+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182707+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182714+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182721+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182744+00:00", "trade", 6.57, 30.0]
["2026-09-16T14:43:32.182746+00:00", "trade", 6.57, 32.0]
["2026-09-16T14:43:32.182748+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182749+00:00", "trade", 6.57, 19.0]
["2026-09-16T14:43:32.182755+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:43:32.182762+00:00", "quote", 6.57, 6.64]
["2026-09-16T14:43:32.182828+00:00", "trade", 6.6, 290.0]
["2026-09-16T14:43:32.182853+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:43:32.182886+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:43:32.182892+00:00", "trade", 6.57, 268.0]
["2026-09-16T14:43:32.182947+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:43:32.182961+00:00", "trade", 6.57, 101.0]
["2026-09-16T14:43:32.182965+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:43:32.182965+00:00", "trade", 6.57, 5.0]
["2026-09-16T14:43:32.182965+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:43:32.182966+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:43:32.182967+00:00", "trade", 6.57, 93.0]
["2026-09-16T14:43:32.182973+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:43:32.182973+00:00", "trade", 6.57, 2.0]
["2026-09-16T14:43:32.182973+00:00", "trade", 6.57, 6.0]
["2026-09-16T14:43:32.183020+00:00", "trade", 6.57, 24.0]
["2026-09-16T14:43:32.183020+00:00", "trade", 6.57, 2.0]
["2026-09-16T14:43:32.183020+00:00", "trade", 6.57, 3.0]
["2026-09-16T14:43:32.183022+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:43:32.183026+00:00", "trade", 6.57, 5.0]
["2026-09-16T14:43:32.183027+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:43:32.183028+00:00", "trade", 6.57, 10.0]
["2026-09-16T14:43:32.183028+00:00", "trade", 6.57, 7.0]
["2026-09-16T14:43:32.183029+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:43:32.183033+00:00", "trade", 6.57, 117.0]
["2026-09-16T14:43:32.183034+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:43:32.183036+00:00", "trade", 6.57, 184.0]
["2026-09-16T14:43:32.183036+00:00", "trade", 6.57, 3.0]
["2026-09-16T14:43:32.183037+00:00", "trade", 6.57, 109.0]
["2026-09-16T14:43:32.183040+00:00", "trade", 6.57, 3.0]
["2026-09-16T14:43:32.183044+00:00", "trade", 6.57, 5.0]
["2026-09-16T14:43:32.183184+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:43:32.183190+00:00", "trade", 6.56, 300.0]
["2026-09-16T14:43:32.183236+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:43:32.183453+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:43:32.183457+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:43:32.183477+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:43:32.183532+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:43:32.183537+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:43:32.183656+00:00", "trade", 6.56, 1.0]
["2026-09-16T14:43:32.183662+00:00", "trade", 6.57, 6.0]
["2026-09-16T14:43:32.183720+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:43:32.183882+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:43:32.184047+00:00", "trade", 6.56, 99.0]
["2026-09-16T14:43:32.184047+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:43:32.184097+00:00", "trade", 6.56, 60.0]
["2026-09-16T14:43:32.184132+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:43:32.184201+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:43:32.184297+00:00", "trade", 6.55, 300.0]
["2026-09-16T14:43:32.184297+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:43:32.184683+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:43:32.184683+00:00", "quote", 6.52, 6.56]
["2026-09-16T14:43:32.184811+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:43:32.184830+00:00", "quote", 6.52, 6.54]
["2026-09-16T14:43:32.184874+00:00", "trade", 6.56, 1.0]
["2026-09-16T14:43:32.185202+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:43:32.185202+00:00", "trade", 6.52, 31.0]
["2026-09-16T14:43:32.185362+00:00", "trade", 6.555, 4.0]
["2026-09-16T14:43:32.185381+00:00", "trade", 6.555, 4.0]
["2026-09-16T14:43:32.185386+00:00", "quote", 6.52, 6.54]
["2026-09-16T14:43:32.185510+00:00", "trade", 6.54, 20.0]
["2026-09-16T14:43:32.185651+00:00", "quote", 6.52, 6.56]
["2026-09-16T14:43:32.185733+00:00", "trade", 6.57, 7.0]
["2026-09-16T14:43:32.186238+00:00", "trade", 6.59, 200.0]
["2026-09-16T14:43:32.186676+00:00", "trade", 6.56, 3.0]
["2026-09-16T14:43:32.187140+00:00", "trade", 6.521, 50.0]
["2026-09-16T14:43:32.187176+00:00", "trade", 6.521, 100.0]
["2026-09-16T14:43:32.187185+00:00", "trade", 6.521, 150.0]
["2026-09-16T14:43:32.187203+00:00", "trade", 6.521, 100.0]
["2026-09-16T14:43:32.187239+00:00", "trade", 6.521, 900.0]
["2026-09-16T14:43:32.187269+00:00", "trade", 6.521, 100.0]
["2026-09-16T14:43:32.189050+00:00", "quote", 6.52, 6.56]
["2026-09-16T14:43:32.189548+00:00", "trade", 6.56, 7.0]
["2026-09-16T14:43:32.189614+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:43:32.189906+00:00", "trade", 6.52, 149.0]
["2026-09-16T14:43:32.190629+00:00", "trade", 6.52, 12.0]
["2026-09-16T14:43:32.194178+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:43:32.195432+00:00", "trade", 6.5257, 25.0]
["2026-09-16T14:43:32.200987+00:00", "trade", 6.55, 167.0]
["2026-09-16T14:43:32.201971+00:00", "trade", 6.5206, 15.0]
["2026-09-16T14:43:32.205528+00:00", "trade", 6.56, 1.0]
["2026-09-16T14:43:32.209626+00:00", "trade", 6.54, 25.0]
["2026-09-16T14:43:32.210726+00:00", "trade", 6.52, 700.0]
["2026-09-16T14:43:32.212611+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:43:32.219895+00:00", "trade", 6.5257, 14.0]
["2026-09-16T14:43:32.234349+00:00", "trade", 6.57, 7.0]
["2026-09-16T14:43:32.241095+00:00", "trade", 6.5255, 50.0]
["2026-09-16T14:43:32.245802+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:43:32.263504+00:00", "trade", 6.533, 46.0]
["2026-09-16T14:43:32.266635+00:00", "trade", 6.5536, 30.0]
["2026-09-16T14:43:32.274354+00:00", "trade", 6.55, 17.0]
["2026-09-16T14:43:32.302050+00:00", "trade", 6.54, 20.0]
["2026-09-16T14:43:32.306476+00:00", "trade", 6.54, 2300.0]
["2026-09-16T14:43:32.327836+00:00", "trade", 6.5537, 50.0]
["2026-09-16T14:43:32.343432+00:00", "trade", 6.54, 500.0]
["2026-09-16T14:43:32.391776+00:00", "trade", 6.5599, 37.0]
["2026-09-16T14:43:32.437541+00:00", "trade", 6.5542, 100.0]
["2026-09-16T14:43:32.462529+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:43:32.487648+00:00", "quote", 6.52, 6.56]
["2026-09-16T14:43:32.487664+00:00", "quote", 6.52, 6.57]
["2026-09-16T14:43:32.487935+00:00", "quote", 6.52, 6.57]
["2026-09-16T14:43:32.488039+00:00", "quote", 6.52, 6.57]
["2026-09-16T14:43:32.510214+00:00", "trade", 6.5261, 1.0]
["2026-09-16T14:43:32.522496+00:00", "trade", 6.5699, 8.0]
["2026-09-16T14:43:32.537081+00:00", "trade", 6.5687, 50.0]
["2026-09-16T14:43:32.550370+00:00", "trade", 6.57, 37.0]
["2026-09-16T14:43:32.555817+00:00", "trade", 6.5634, 174.0]
["2026-09-16T14:43:32.575248+00:00", "trade", 6.5688, 5.0]
["2026-09-16T14:43:32.579524+00:00", "trade", 6.5699, 81.0]
["2026-09-16T14:43:32.602517+00:00", "trade", 6.545, 18.0]
["2026-09-16T14:43:32.638436+00:00", "trade", 6.5699, 119.0]
["2026-09-16T14:43:32.651428+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:43:32.651453+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:43:32.651460+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:43:32.651990+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:43:32.667681+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:43:32.667766+00:00", "trade", 6.52, 589.0]
["2026-09-16T14:43:32.667767+00:00", "trade", 6.52, 50.0]
["2026-09-16T14:43:32.667770+00:00", "quote", 6.5, 6.53]
["2026-09-16T14:43:32.667835+00:00", "quote", 6.5, 6.53]
["2026-09-16T14:43:32.667842+00:00", "quote", 6.5, 6.55]
["2026-09-16T14:43:32.667859+00:00", "quote", 6.5, 6.55]
["2026-09-16T14:43:32.667900+00:00", "trade", 6.52, 4.0]
["2026-09-16T14:43:32.667902+00:00", "trade", 6.52, 4.0]
["2026-09-16T14:43:32.667903+00:00", "trade", 6.52, 3.0]
["2026-09-16T14:43:32.667904+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:43:32.667905+00:00", "quote", 6.5, 6.53]
["2026-09-16T14:43:32.667929+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:43:32.668887+00:00", "trade", 6.5099, 1.0]
["2026-09-16T14:43:32.669875+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:43:32.670225+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:43:32.670226+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:43:32.670226+00:00", "trade", 6.5, 500.0]
["2026-09-16T14:43:32.670229+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:43:32.670230+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:43:32.670231+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:43:32.670233+00:00", "trade", 6.5, 150.0]
["2026-09-16T14:43:32.670234+00:00", "trade", 6.5, 935.0]
["2026-09-16T14:43:32.670290+00:00", "quote", 6.45, 6.55]
["2026-09-16T14:43:32.670294+00:00", "trade", 6.5, 65.0]
["2026-09-16T14:43:32.670302+00:00", "quote", 6.45, 6.53]
["2026-09-16T14:43:32.670345+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:43:32.670353+00:00", "trade", 6.48, 10.0]
["2026-09-16T14:43:32.670353+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:43:32.670354+00:00", "trade", 6.45, 91.0]
["2026-09-16T14:43:32.670361+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:43:32.670368+00:00", "quote", 6.43, 6.5]
["2026-09-16T14:43:32.670375+00:00", "quote", 6.43, 6.5]
["2026-09-16T14:43:32.670403+00:00", "quote", 6.43, 6.49]
["2026-09-16T14:43:32.671073+00:00", "trade", 6.46, 300.0]
["2026-09-16T14:43:32.671078+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:43:32.671526+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:43:32.671643+00:00", "trade", 6.45, 9.0]
["2026-09-16T14:43:32.671921+00:00", "quote", 6.43, 6.5]
["2026-09-16T14:43:32.671943+00:00", "quote", 6.43, 6.5]
["2026-09-16T14:43:32.672213+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:43:32.672217+00:00", "trade", 6.44, 10.0]
["2026-09-16T14:43:32.672225+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:43:32.672227+00:00", "quote", 6.43, 6.5]
["2026-09-16T14:43:32.672237+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:43:32.672252+00:00", "quote", 6.43, 6.5]
["2026-09-16T14:43:32.672260+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:43:32.672268+00:00", "quote", 6.43, 6.5]
["2026-09-16T14:43:32.672278+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:43:32.672285+00:00", "quote", 6.43, 6.5]
["2026-09-16T14:43:32.672397+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:43:32.672398+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:43:32.672417+00:00", "quote", 6.43, 6.5]
["2026-09-16T14:43:32.672580+00:00", "trade", 6.46, 99.0]
["2026-09-16T14:43:32.672853+00:00", "trade", 6.46, 35.0]
["2026-09-16T14:43:32.672931+00:00", "trade", 6.46, 1.0]
["2026-09-16T14:43:32.672932+00:00", "trade", 6.46, 49.0]
["2026-09-16T14:43:32.673159+00:00", "trade", 6.43, 4.0]
["2026-09-16T14:43:32.674008+00:00", "trade", 6.43, 25.0]
["2026-09-16T14:43:32.674127+00:00", "trade", 6.44, 34.0]
["2026-09-16T14:43:32.674128+00:00", "quote", 6.43, 6.5]
["2026-09-16T14:43:32.674315+00:00", "trade", 6.43, 45.0]
["2026-09-16T14:43:32.674659+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:43:32.674949+00:00", "trade", 6.44, 9.0]
["2026-09-16T14:43:32.675551+00:00", "trade", 6.5, 1000.0]
["2026-09-16T14:43:32.675737+00:00", "trade", 6.47, 10.0]
["2026-09-16T14:43:32.676355+00:00", "trade", 6.4386, 1.0]
["2026-09-16T14:43:32.681676+00:00", "quote", 6.43, 6.5]
["2026-09-16T14:43:32.681719+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:43:32.683437+00:00", "trade", 6.43, 200.0]
["2026-09-16T14:43:32.695602+00:00", "trade", 6.44, 1.0]
["2026-09-16T14:43:32.720710+00:00", "trade", 6.465, 10.0]
["2026-09-16T14:43:32.735472+00:00", "trade", 6.43, 400.0]
["2026-09-16T14:43:32.740317+00:00", "trade", 6.4999, 479.0]
["2026-09-16T14:43:32.749934+00:00", "trade", 6.4999, 50.0]
["2026-09-16T14:43:32.750420+00:00", "trade", 6.48, 5.0]
["2026-09-16T14:43:32.758798+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:43:32.788703+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:43:32.788766+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:43:32.788767+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:43:32.788772+00:00", "trade", 6.48, 200.0]
["2026-09-16T14:43:32.788772+00:00", "trade", 6.48, 50.0]
["2026-09-16T14:43:32.788790+00:00", "quote", 6.44, 6.45]
["2026-09-16T14:43:32.788797+00:00", "quote", 6.44, 6.45]
["2026-09-16T14:43:32.788804+00:00", "quote", 6.44, 6.45]
["2026-09-16T14:43:32.788820+00:00", "trade", 6.45, 200.0]
["2026-09-16T14:43:32.788827+00:00", "quote", 6.44, 6.45]
["2026-09-16T14:43:32.788829+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:43:32.788846+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:43:32.788847+00:00", "quote", 6.44, 6.5]
["2026-09-16T14:43:32.788848+00:00", "quote", 6.44, 6.5]
["2026-09-16T14:43:32.788867+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:43:32.789258+00:00", "trade", 6.49, 64.0]
["2026-09-16T14:43:32.789258+00:00", "quote", 6.44, 6.5]
["2026-09-16T14:43:32.789259+00:00", "trade", 6.49, 55.0]
["2026-09-16T14:43:32.789260+00:00", "trade", 6.5, 2294.0]
["2026-09-16T14:43:32.789268+00:00", "trade", 6.5, 83.0]
["2026-09-16T14:43:32.789268+00:00", "quote", 6.44, 6.5]
["2026-09-16T14:43:32.789269+00:00", "trade", 6.5, 6.0]
["2026-09-16T14:43:32.789270+00:00", "trade", 6.5, 30.0]
["2026-09-16T14:43:32.789271+00:00", "trade", 6.5, 200.0]
["2026-09-16T14:43:32.789275+00:00", "trade", 6.5, 101.0]
["2026-09-16T14:43:32.789275+00:00", "quote", 6.44, 6.5]
["2026-09-16T14:43:32.789276+00:00", "trade", 6.5, 800.0]
["2026-09-16T14:43:32.789282+00:00", "quote", 6.44, 6.5]
["2026-09-16T14:43:32.789289+00:00", "quote", 6.44, 6.52]
["2026-09-16T14:43:32.789296+00:00", "quote", 6.47, 6.52]
["2026-09-16T14:43:32.789820+00:00", "quote", 6.47, 6.52]
["2026-09-16T14:43:32.789856+00:00", "quote", 6.49, 6.52]
["2026-09-16T14:43:32.789861+00:00", "trade", 6.52, 361.0]
["2026-09-16T14:43:32.789862+00:00", "quote", 6.49, 6.55]
["2026-09-16T14:43:32.789958+00:00", "quote", 6.49, 6.55]
["2026-09-16T14:43:32.795166+00:00", "quote", 6.49, 6.55]
["2026-09-16T14:43:32.795196+00:00", "quote", 6.47, 6.55]
["2026-09-16T14:43:32.795718+00:00", "trade", 6.4964, 100.0]
["2026-09-16T14:43:32.800433+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:43:32.800433+00:00", "quote", 6.44, 6.55]
["2026-09-16T14:43:32.800435+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:43:32.800453+00:00", "quote", 6.44, 6.5]
["2026-09-16T14:43:32.800478+00:00", "quote", 6.44, 6.5]
["2026-09-16T14:43:32.800738+00:00", "quote", 6.44, 6.5]
["2026-09-16T14:43:32.800933+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:43:32.801011+00:00", "quote", 6.44, 6.5]
["2026-09-16T14:43:32.801191+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:43:32.801192+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:43:32.801275+00:00", "quote", 6.44, 6.55]
["2026-09-16T14:43:32.805688+00:00", "trade", 6.49, 60.0]
["2026-09-16T14:43:32.806887+00:00", "trade", 6.4994, 60.0]
["2026-09-16T14:43:32.812197+00:00", "trade", 6.5138, 200.0]
["2026-09-16T14:43:32.825557+00:00", "trade", 6.495, 500.0]
["2026-09-16T14:43:32.846835+00:00", "trade", 6.52, 18.0]
["2026-09-16T14:43:32.846959+00:00", "quote", 6.44, 6.55]
["2026-09-16T14:43:32.847039+00:00", "trade", 6.52, 2.0]
["2026-09-16T14:43:32.847042+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:43:32.847088+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:43:32.848303+00:00", "trade", 6.5494, 18.0]
["2026-09-16T14:43:32.848339+00:00", "trade", 6.5494, 2.0]
["2026-09-16T14:43:32.852347+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:43:32.852381+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:43:32.858374+00:00", "trade", 6.48, 7.0]
["2026-09-16T14:43:32.859598+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:43:32.859672+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:43:32.859672+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:43:32.909764+00:00", "trade", 6.515, 50.0]
["2026-09-16T14:43:32.940367+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:43:33.003798+00:00", "trade", 6.4883, 50.0]
["2026-09-16T14:43:33.005031+00:00", "trade", 6.4801, 40.0]
["2026-09-16T14:43:33.008447+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:43:33.008863+00:00", "trade", 6.49, 5.0]
["2026-09-16T14:43:33.014696+00:00", "trade", 6.515, 30.0]
["2026-09-16T14:43:33.020598+00:00", "trade", 6.4821, 10.0]
["2026-09-16T14:43:33.023352+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:43:33.026047+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:43:33.030420+00:00", "trade", 6.515, 26.0]
["2026-09-16T14:43:33.056078+00:00", "trade", 6.49, 1.0]
["2026-09-16T14:43:33.065615+00:00", "trade", 6.515, 140.0]
["2026-09-16T14:43:33.069986+00:00", "trade", 6.53, 10.0]
["2026-09-16T14:43:33.113697+00:00", "trade", 6.52, 180.0]
["2026-09-16T14:43:33.122747+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:43:33.165977+00:00", "trade", 6.53, 34.0]
["2026-09-16T14:43:33.208741+00:00", "trade", 6.515, 2.0]
["2026-09-16T14:43:33.231795+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:43:33.254695+00:00", "trade", 6.515, 1000.0]
["2026-09-16T14:43:33.256982+00:00", "trade", 6.5499, 5.0]
["2026-09-16T14:43:33.297892+00:00", "trade", 6.53, 12.0]
["2026-09-16T14:43:33.328208+00:00", "trade", 6.53, 2.0]
["2026-09-16T14:43:33.338802+00:00", "trade", 6.49, 5.0]
["2026-09-16T14:43:33.363954+00:00", "trade", 6.49, 8.0]
["2026-09-16T14:43:33.369909+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:43:33.375348+00:00", "trade", 6.515, 30.0]
["2026-09-16T14:43:33.484951+00:00", "trade", 6.4808, 50.0]
["2026-09-16T14:43:33.502099+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:43:33.502145+00:00", "quote", 6.52, 6.55]
["2026-09-16T14:43:33.531933+00:00", "trade", 6.5369, 400.0]
["2026-09-16T14:43:33.791704+00:00", "trade", 6.5499, 1.0]
["2026-09-16T14:43:33.862100+00:00", "trade", 6.53, 11.0]
["2026-09-16T14:43:33.862458+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:43:33.862962+00:00", "trade", 6.52, 2.0]
["2026-09-16T14:43:33.862963+00:00", "trade", 6.52, 50.0]
["2026-09-16T14:43:33.862963+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:43:33.863024+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:43:33.864956+00:00", "trade", 6.53, 550.0]
["2026-09-16T14:43:33.927885+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:43:33.934162+00:00", "trade", 6.515, 50.0]
["2026-09-16T14:43:33.961318+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:43:33.969145+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:43:33.986053+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:43:34.001607+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:43:34.060189+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:43:34.071886+00:00", "trade", 6.49, 15.0]
["2026-09-16T14:43:34.090525+00:00", "trade", 6.5413, 500.0]
["2026-09-16T14:43:34.094622+00:00", "trade", 6.4801, 25.0]
["2026-09-16T14:43:34.095282+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:43:34.095574+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:43:34.095841+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:43:34.096094+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:43:34.096339+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:43:34.101283+00:00", "trade", 6.48, 30.0]
["2026-09-16T14:43:34.101887+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:43:34.106634+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:43:34.110330+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:43:34.124322+00:00", "trade", 6.49, 22.0]
["2026-09-16T14:43:34.134376+00:00", "trade", 6.5406, 50.0]
["2026-09-16T14:43:34.146424+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:43:34.146592+00:00", "trade", 6.49, 6.0]
["2026-09-16T14:43:34.146921+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:43:34.147386+00:00", "trade", 6.49, 46.0]
["2026-09-16T14:43:34.167515+00:00", "trade", 6.54, 50.0]
["2026-09-16T14:43:34.171108+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:43:34.171577+00:00", "trade", 6.49, 1.0]
["2026-09-16T14:43:34.171578+00:00", "quote", 6.48, 6.52]
["2026-09-16T14:43:34.171579+00:00", "trade", 6.49, 50.0]
["2026-09-16T14:43:34.171579+00:00", "quote", 6.48, 6.52]
["2026-09-16T14:43:34.175966+00:00", "quote", 6.48, 6.52]
["2026-09-16T14:43:34.175974+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:43:34.206815+00:00", "trade", 6.4886, 10.0]
["2026-09-16T14:43:34.260840+00:00", "trade", 6.4889, 200.0]
["2026-09-16T14:43:34.286759+00:00", "trade", 6.54, 15.0]
["2026-09-16T14:43:34.317833+00:00", "trade", 6.5499, 10.0]
["2026-09-16T14:43:34.324976+00:00", "trade", 6.515, 1000.0]
["2026-09-16T14:43:34.350792+00:00", "trade", 6.5498, 500.0]
["2026-09-16T14:43:34.479913+00:00", "trade", 6.5406, 38.0]
["2026-09-16T14:43:34.538547+00:00", "trade", 6.515, 39.0]
["2026-09-16T14:43:34.551059+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:43:34.592006+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:43:34.599979+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:43:34.693786+00:00", "quote", 6.48, 6.54]
["2026-09-16T14:43:34.708845+00:00", "trade", 6.51, 3.0]
["2026-09-16T14:43:34.814491+00:00", "trade", 6.51, 12.0]
["2026-09-16T14:43:34.816793+00:00", "trade", 6.5299, 12.0]
["2026-09-16T14:43:34.884958+00:00", "quote", 6.48, 6.54]
["2026-09-16T14:43:34.885426+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:43:34.885427+00:00", "trade", 6.52, 50.0]
["2026-09-16T14:43:34.885427+00:00", "quote", 6.48, 6.54]
["2026-09-16T14:43:34.889337+00:00", "trade", 6.53, 50.0]
["2026-09-16T14:43:34.920172+00:00", "trade", 6.5499, 1.0]
["2026-09-16T14:43:34.920688+00:00", "trade", 6.4869, 100.0]
["2026-09-16T14:43:34.929366+00:00", "trade", 6.5325, 129.0]
["2026-09-16T14:43:34.942552+00:00", "trade", 6.51, 95.0]
["2026-09-16T14:43:34.982592+00:00", "trade", 6.5399, 21.0]
["2026-09-16T14:43:35.031852+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:43:35.096697+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:43:35.120335+00:00", "trade", 6.5006, 25.0]
["2026-09-16T14:43:35.147073+00:00", "trade", 6.5343, 430.0]
["2026-09-16T14:43:35.149860+00:00", "trade", 6.5001, 122.0]
["2026-09-16T14:43:35.162737+00:00", "trade", 6.54, 800.0]
["2026-09-16T14:43:35.209191+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:43:35.261386+00:00", "trade", 6.52, 10.0]
["2026-09-16T14:43:35.265236+00:00", "trade", 6.52, 10.0]
["2026-09-16T14:43:35.285978+00:00", "trade", 6.53, 30.0]
["2026-09-16T14:43:35.298627+00:00", "trade", 6.5399, 76.0]
["2026-09-16T14:43:35.318805+00:00", "trade", 6.53, 2.0]
["2026-09-16T14:43:35.318805+00:00", "trade", 6.54, 48.0]
["2026-09-16T14:43:35.328734+00:00", "trade", 6.5349, 217.0]
["2026-09-16T14:43:35.369987+00:00", "trade", 6.52, 30.0]
["2026-09-16T14:43:35.396951+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:43:35.396964+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:43:35.431799+00:00", "trade", 6.52, 5.0]
["2026-09-16T14:43:35.533055+00:00", "trade", 6.52, 500.0]
["2026-09-16T14:43:35.555506+00:00", "trade", 6.52, 10.0]
["2026-09-16T14:43:35.591090+00:00", "trade", 6.51, 50.0]
["2026-09-16T14:43:35.706604+00:00", "trade", 6.5055, 20.0]
["2026-09-16T14:43:35.776976+00:00", "trade", 6.52, 150.0]
["2026-09-16T14:43:35.799025+00:00", "trade", 6.5344, 10.0]
["2026-09-16T14:43:35.802565+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:43:35.823933+00:00", "trade", 6.5014, 44.0]
["2026-09-16T14:43:35.834655+00:00", "trade", 6.51, 25.0]
["2026-09-16T14:43:35.834757+00:00", "trade", 6.54, 25.0]
["2026-09-16T14:43:35.834758+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:43:35.848364+00:00", "trade", 6.53, 15.0]
["2026-09-16T14:43:35.848401+00:00", "trade", 6.53, 15.0]
["2026-09-16T14:43:35.848438+00:00", "trade", 6.53, 15.0]
["2026-09-16T14:43:35.850810+00:00", "quote", 6.52, 6.54]
["2026-09-16T14:43:35.850815+00:00", "trade", 6.53, 15.0]
["2026-09-16T14:43:35.850848+00:00", "trade", 6.54, 1000.0]
["2026-09-16T14:43:35.850848+00:00", "quote", 6.52, 6.54]
["2026-09-16T14:43:35.850850+00:00", "trade", 6.53, 15.0]
["2026-09-16T14:43:35.850927+00:00", "trade", 6.53, 15.0]
["2026-09-16T14:43:35.850935+00:00", "trade", 6.53, 10.0]
["2026-09-16T14:43:35.850936+00:00", "trade", 6.54, 5.0]
["2026-09-16T14:43:35.850938+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:43:35.850968+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:43:35.850968+00:00", "trade", 6.54, 975.0]
["2026-09-16T14:43:35.850969+00:00", "quote", 6.52, 6.59]
["2026-09-16T14:43:35.851000+00:00", "quote", 6.52, 6.59]
["2026-09-16T14:43:35.851041+00:00", "quote", 6.52, 6.59]
["2026-09-16T14:43:35.851070+00:00", "quote", 6.52, 6.64]
["2026-09-16T14:43:35.851319+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:43:35.851320+00:00", "trade", 6.55, 25.0]
["2026-09-16T14:43:35.851367+00:00", "quote", 6.52, 6.64]
["2026-09-16T14:43:35.851410+00:00", "quote", 6.53, 6.64]
["2026-09-16T14:43:35.851797+00:00", "trade", 6.55, 24.0]
["2026-09-16T14:43:35.858933+00:00", "trade", 6.5301, 50.0]
["2026-09-16T14:43:35.877656+00:00", "trade", 6.62, 25.0]
["2026-09-16T14:43:35.926194+00:00", "quote", 6.53, 6.64]
["2026-09-16T14:43:35.929775+00:00", "trade", 6.61, 4.0]
["2026-09-16T14:43:35.953099+00:00", "trade", 6.585, 1.0]
["2026-09-16T14:43:35.975463+00:00", "trade", 6.585, 2.0]
["2026-09-16T14:43:35.983651+00:00", "trade", 6.585, 400.0]
["2026-09-16T14:43:36.014109+00:00", "quote", 6.54, 6.64]
["2026-09-16T14:43:36.089508+00:00", "trade", 6.59, 10.0]
["2026-09-16T14:43:36.107635+00:00", "trade", 6.59, 5.0]
["2026-09-16T14:43:36.109493+00:00", "trade", 6.5401, 5.0]
["2026-09-16T14:43:36.255650+00:00", "trade", 6.59, 735.0]
["2026-09-16T14:43:36.257490+00:00", "trade", 6.5401, 735.0]
["2026-09-16T14:43:36.312075+00:00", "trade", 6.54, 18.0]
["2026-09-16T14:43:36.318244+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:43:36.319398+00:00", "trade", 6.5401, 100.0]
["2026-09-16T14:43:36.386068+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:43:36.386127+00:00", "trade", 6.54, 65.0]
["2026-09-16T14:43:36.407060+00:00", "quote", 6.54, 6.62]
["2026-09-16T14:43:36.407093+00:00", "trade", 6.57, 50.0]
["2026-09-16T14:43:36.407094+00:00", "quote", 6.54, 6.64]
["2026-09-16T14:43:36.407361+00:00", "quote", 6.54, 6.64]
["2026-09-16T14:43:36.407750+00:00", "trade", 6.6399, 1.0]
["2026-09-16T14:43:36.417424+00:00", "trade", 6.59, 100.0]
["2026-09-16T14:43:36.425821+00:00", "quote", 6.57, 6.64]
["2026-09-16T14:43:36.443640+00:00", "trade", 6.59, 10.0]
["2026-09-16T14:43:36.453970+00:00", "trade", 6.58, 10.0]
["2026-09-16T14:43:36.465456+00:00", "trade", 6.6278, 100.0]
["2026-09-16T14:43:36.465845+00:00", "quote", 6.57, 6.64]
["2026-09-16T14:43:36.491850+00:00", "trade", 6.6292, 200.0]
["2026-09-16T14:43:36.505433+00:00", "trade", 6.6399, 100.0]
["2026-09-16T14:43:36.514290+00:00", "trade", 6.605, 110.0]
["2026-09-16T14:43:36.517441+00:00", "trade", 6.605, 100.0]
["2026-09-16T14:43:36.539577+00:00", "trade", 6.605, 50.0]
["2026-09-16T14:43:36.595614+00:00", "trade", 6.57, 1837.0]
["2026-09-16T14:43:36.610422+00:00", "trade", 6.605, 100.0]
["2026-09-16T14:43:36.615426+00:00", "trade", 6.64, 100.0]
["2026-09-16T14:43:36.686210+00:00", "trade", 6.59, 5.0]
["2026-09-16T14:43:36.702944+00:00", "trade", 6.6, 4.0]
["2026-09-16T14:43:36.702990+00:00", "quote", 6.57, 6.64]
["2026-09-16T14:43:36.703036+00:00", "quote", 6.58, 6.64]
["2026-09-16T14:43:36.705231+00:00", "trade", 6.6399, 4.0]
["2026-09-16T14:43:36.708003+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:43:36.710104+00:00", "trade", 6.6399, 100.0]
["2026-09-16T14:43:36.710931+00:00", "trade", 6.61, 96.0]
["2026-09-16T14:43:36.714223+00:00", "trade", 6.6399, 96.0]
["2026-09-16T14:43:36.783430+00:00", "trade", 6.61, 3.0]
["2026-09-16T14:43:36.805243+00:00", "trade", 6.61, 268.0]
["2026-09-16T14:43:36.884305+00:00", "trade", 6.63, 30.0]
["2026-09-16T14:43:36.982004+00:00", "trade", 6.63, 500.0]
["2026-09-16T14:43:36.984797+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:43:36.984945+00:00", "trade", 6.59, 221.0]
["2026-09-16T14:43:36.984945+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:43:36.984965+00:00", "trade", 6.59, 279.0]
["2026-09-16T14:43:36.984965+00:00", "quote", 6.58, 6.64]
["2026-09-16T14:43:36.984987+00:00", "trade", 6.63, 30.0]
["2026-09-16T14:43:36.985268+00:00", "trade", 6.63, 10.0]
["2026-09-16T14:43:36.985284+00:00", "trade", 6.62, 10.0]
["2026-09-16T14:43:36.985540+00:00", "trade", 6.63, 60.0]
["2026-09-16T14:43:36.985540+00:00", "trade", 6.64, 40.0]
["2026-09-16T14:43:36.985822+00:00", "trade", 6.61, 5.0]
["2026-09-16T14:43:36.986068+00:00", "trade", 6.6399, 470.0]
["2026-09-16T14:43:36.986246+00:00", "trade", 6.61, 5.0]
["2026-09-16T14:43:36.987876+00:00", "trade", 6.62, 5.0]
["2026-09-16T14:43:36.988140+00:00", "trade", 6.59, 5.0]
["2026-09-16T14:43:36.991429+00:00", "trade", 6.62, 10.0]
["2026-09-16T14:43:36.992791+00:00", "trade", 6.59, 100.0]
["2026-09-16T14:43:36.993935+00:00", "trade", 6.5801, 10.0]
["2026-09-16T14:43:37.018004+00:00", "trade", 6.59, 10.0]
["2026-09-16T14:43:37.018491+00:00", "trade", 6.5801, 10.0]
["2026-09-16T14:43:37.018548+00:00", "trade", 6.516, 1.0]
["2026-09-16T14:43:37.152283+00:00", "trade", 6.61, 75.0]
["2026-09-16T14:43:37.165977+00:00", "trade", 6.587, 25.0]
["2026-09-16T14:43:37.207971+00:00", "trade", 6.59, 400.0]
["2026-09-16T14:43:37.208436+00:00", "trade", 6.5801, 400.0]
["2026-09-16T14:43:37.214341+00:00", "trade", 6.61, 76.0]
["2026-09-16T14:43:37.236480+00:00", "quote", 6.58, 6.64]
["2026-09-16T14:43:37.264174+00:00", "trade", 6.61, 35.0]
["2026-09-16T14:43:37.286052+00:00", "trade", 6.61, 10.0]
["2026-09-16T14:43:37.291334+00:00", "trade", 6.64, 10.0]
["2026-09-16T14:43:37.304987+00:00", "trade", 6.61, 30.0]
["2026-09-16T14:43:37.366090+00:00", "trade", 6.58, 25.0]
["2026-09-16T14:43:37.393241+00:00", "trade", 6.6399, 100.0]
["2026-09-16T14:43:37.397722+00:00", "trade", 6.611, 1.0]
["2026-09-16T14:43:37.429360+00:00", "trade", 6.59, 500.0]
["2026-09-16T14:43:37.430628+00:00", "quote", 6.58, 6.64]
["2026-09-16T14:43:37.524845+00:00", "trade", 6.61, 20.0]
["2026-09-16T14:43:37.573468+00:00", "trade", 6.5874, 5.0]
["2026-09-16T14:43:37.590504+00:00", "trade", 6.61, 65.0]
["2026-09-16T14:43:37.593576+00:00", "trade", 6.6399, 2.0]
["2026-09-16T14:43:37.619340+00:00", "trade", 6.61, 50.0]
["2026-09-16T14:43:37.623998+00:00", "trade", 6.5801, 20.0]
["2026-09-16T14:43:37.658346+00:00", "trade", 6.61, 200.0]
["2026-09-16T14:43:37.668342+00:00", "trade", 6.6399, 1200.0]
["2026-09-16T14:43:37.680836+00:00", "quote", 6.6, 6.64]
["2026-09-16T14:43:37.680907+00:00", "trade", 6.6, 112.0]
["2026-09-16T14:43:37.680908+00:00", "quote", 6.6, 6.64]
["2026-09-16T14:43:37.701771+00:00", "trade", 6.6369, 301.0]
["2026-09-16T14:43:37.707659+00:00", "trade", 6.6344, 1.0]
["2026-09-16T14:43:37.708291+00:00", "trade", 6.62, 300.0]
["2026-09-16T14:43:37.790478+00:00", "trade", 6.62, 14.0]
["2026-09-16T14:43:37.819511+00:00", "trade", 6.61, 250.0]
["2026-09-16T14:43:37.820571+00:00", "trade", 6.61, 1.0]
["2026-09-16T14:43:37.820572+00:00", "trade", 6.61, 30.0]
["2026-09-16T14:43:37.820572+00:00", "trade", 6.61, 2.0]
["2026-09-16T14:43:37.850799+00:00", "trade", 6.6, 30.0]
["2026-09-16T14:43:37.878222+00:00", "trade", 6.6012, 25.0]
["2026-09-16T14:43:37.904298+00:00", "trade", 6.6399, 1000.0]
["2026-09-16T14:43:37.919260+00:00", "trade", 6.6344, 5.0]
["2026-09-16T14:43:37.957404+00:00", "trade", 6.6382, 500.0]
["2026-09-16T14:43:38.000631+00:00", "trade", 6.62, 200.0]
["2026-09-16T14:43:38.056801+00:00", "trade", 6.6172, 1000.0]
["2026-09-16T14:43:38.058815+00:00", "trade", 6.62, 500.0]
["2026-09-16T14:43:38.062304+00:00", "trade", 6.6, 1481.0]
["2026-09-16T14:43:38.109946+00:00", "trade", 6.6017, 200.0]
["2026-09-16T14:43:38.118056+00:00", "trade", 6.62, 60.0]
["2026-09-16T14:43:38.147582+00:00", "trade", 6.6399, 112.0]
["2026-09-16T14:43:38.186296+00:00", "trade", 6.62, 4.0]
["2026-09-16T14:43:38.225926+00:00", "trade", 6.6399, 1.0]
["2026-09-16T14:43:38.232099+00:00", "trade", 6.6048, 50.0]
["2026-09-16T14:43:38.240917+00:00", "quote", 6.59, 6.64]
["2026-09-16T14:43:38.240918+00:00", "trade", 6.6, 10.0]
["2026-09-16T14:43:38.241037+00:00", "quote", 6.6, 6.64]
["2026-09-16T14:43:38.257516+00:00", "trade", 6.6371, 300.0]
["2026-09-16T14:43:38.275941+00:00", "trade", 6.6399, 99.0]
["2026-09-16T14:43:38.302726+00:00", "trade", 6.6399, 17.0]
["2026-09-16T14:43:38.526547+00:00", "trade", 6.62, 200.0]
["2026-09-16T14:43:38.526597+00:00", "trade", 6.62, 100.0]
["2026-09-16T14:43:38.526598+00:00", "trade", 6.62, 100.0]
["2026-09-16T14:43:38.526599+00:00", "trade", 6.62, 100.0]
["2026-09-16T14:43:38.526600+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.526625+00:00", "trade", 6.62, 100.0]
["2026-09-16T14:43:38.526626+00:00", "trade", 6.62, 300.0]
["2026-09-16T14:43:38.526632+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:43:38.526633+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:43:38.526634+00:00", "trade", 6.64, 1.0]
["2026-09-16T14:43:38.526634+00:00", "trade", 6.64, 200.0]
["2026-09-16T14:43:38.526634+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.526642+00:00", "trade", 6.64, 99.0]
["2026-09-16T14:43:38.526651+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.526661+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.526668+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.526689+00:00", "trade", 6.62, 100.0]
["2026-09-16T14:43:38.526690+00:00", "trade", 6.62, 100.0]
["2026-09-16T14:43:38.526692+00:00", "trade", 6.62, 100.0]
["2026-09-16T14:43:38.526709+00:00", "trade", 6.62, 1.0]
["2026-09-16T14:43:38.526709+00:00", "trade", 6.62, 7.0]
["2026-09-16T14:43:38.526712+00:00", "trade", 6.62, 1.0]
["2026-09-16T14:43:38.526720+00:00", "trade", 6.62, 100.0]
["2026-09-16T14:43:38.526721+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.526721+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.526769+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.526777+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.526804+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.526818+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.526837+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.526873+00:00", "trade", 6.62, 100.0]
["2026-09-16T14:43:38.526880+00:00", "trade", 6.63, 46.0]
["2026-09-16T14:43:38.526887+00:00", "trade", 6.64, 100.0]
["2026-09-16T14:43:38.526888+00:00", "trade", 6.64, 100.0]
["2026-09-16T14:43:38.526893+00:00", "trade", 6.62, 100.0]
["2026-09-16T14:43:38.526937+00:00", "trade", 6.62, 200.0]
["2026-09-16T14:43:38.526952+00:00", "trade", 6.62, 100.0]
["2026-09-16T14:43:38.526954+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:43:38.526956+00:00", "trade", 6.64, 60.0]
["2026-09-16T14:43:38.526956+00:00", "trade", 6.64, 140.0]
["2026-09-16T14:43:38.526956+00:00", "trade", 6.62, 300.0]
["2026-09-16T14:43:38.526958+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:43:38.526965+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.526968+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:43:38.526979+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:43:38.526979+00:00", "trade", 6.63, 200.0]
["2026-09-16T14:43:38.526979+00:00", "trade", 6.64, 60.0]
["2026-09-16T14:43:38.526983+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:43:38.526984+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:43:38.526985+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:43:38.526985+00:00", "trade", 6.64, 100.0]
["2026-09-16T14:43:38.526986+00:00", "trade", 6.64, 100.0]
["2026-09-16T14:43:38.526988+00:00", "trade", 6.64, 79.0]
["2026-09-16T14:43:38.526988+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:43:38.526988+00:00", "trade", 6.63, 300.0]
["2026-09-16T14:43:38.526988+00:00", "trade", 6.64, 100.0]
["2026-09-16T14:43:38.526989+00:00", "trade", 6.64, 300.0]
["2026-09-16T14:43:38.526990+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.526991+00:00", "trade", 6.64, 100.0]
["2026-09-16T14:43:38.526991+00:00", "trade", 6.64, 9.0]
["2026-09-16T14:43:38.526994+00:00", "trade", 6.65, 100.0]
["2026-09-16T14:43:38.526996+00:00", "trade", 6.64, 200.0]
["2026-09-16T14:43:38.526998+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.527002+00:00", "trade", 6.64, 100.0]
["2026-09-16T14:43:38.527006+00:00", "trade", 6.64, 21.0]
["2026-09-16T14:43:38.527006+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.527007+00:00", "trade", 6.64, 100.0]
["2026-09-16T14:43:38.527008+00:00", "trade", 6.64, 100.0]
["2026-09-16T14:43:38.527009+00:00", "trade", 6.64, 100.0]
["2026-09-16T14:43:38.527010+00:00", "trade", 6.64, 1.0]
["2026-09-16T14:43:38.527015+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.527017+00:00", "trade", 6.64, 7.0]
["2026-09-16T14:43:38.527021+00:00", "trade", 6.64, 200.0]
["2026-09-16T14:43:38.527022+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.527027+00:00", "trade", 6.64, 83.0]
["2026-09-16T14:43:38.527030+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.527037+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:43:38.527052+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.527084+00:00", "trade", 6.64, 17.0]
["2026-09-16T14:43:38.527087+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.527091+00:00", "trade", 6.64, 1.0]
["2026-09-16T14:43:38.527094+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.527096+00:00", "trade", 6.64, 200.0]
["2026-09-16T14:43:38.527099+00:00", "trade", 6.64, 96.0]
["2026-09-16T14:43:38.527099+00:00", "trade", 6.64, 254.0]
["2026-09-16T14:43:38.527101+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.527121+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.527136+00:00", "trade", 6.64, 46.0]
["2026-09-16T14:43:38.527137+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:43:38.527137+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.527141+00:00", "trade", 6.64, 100.0]
["2026-09-16T14:43:38.527143+00:00", "trade", 6.64, 100.0]
["2026-09-16T14:43:38.527144+00:00", "quote", 6.62, 6.65]
["2026-09-16T14:43:38.527148+00:00", "trade", 6.64, 101.0]
["2026-09-16T14:43:38.527163+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.527173+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.527194+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:43:38.527235+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.527238+00:00", "trade", 6.63, 30.0]
["2026-09-16T14:43:38.527243+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.527244+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:43:38.527245+00:00", "trade", 6.63, 60.0]
["2026-09-16T14:43:38.527247+00:00", "trade", 6.64, 200.0]
["2026-09-16T14:43:38.527308+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:43:38.527518+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.527549+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:43:38.527597+00:00", "quote", 6.63, 6.64]
["2026-09-16T14:43:38.527606+00:00", "trade", 6.63, 3.0]
["2026-09-16T14:43:38.527628+00:00", "trade", 6.63, 10.0]
["2026-09-16T14:43:38.527634+00:00", "trade", 6.64, 100.0]
["2026-09-16T14:43:38.527635+00:00", "trade", 6.64, 100.0]
["2026-09-16T14:43:38.527637+00:00", "quote", 6.63, 6.65]
["2026-09-16T14:43:38.527638+00:00", "trade", 6.64, 9.0]
["2026-09-16T14:43:38.527686+00:00", "quote", 6.63, 6.63]
["2026-09-16T14:43:38.527776+00:00", "quote", 6.63, 6.65]
["2026-09-16T14:43:38.527930+00:00", "trade", 6.64, 200.0]
["2026-09-16T14:43:38.528066+00:00", "trade", 6.63, 3.0]
["2026-09-16T14:43:38.528153+00:00", "quote", 6.6, 6.65]
["2026-09-16T14:43:38.528227+00:00", "trade", 6.64, 400.0]
["2026-09-16T14:43:38.528320+00:00", "trade", 6.64, 31.0]
["2026-09-16T14:43:38.528340+00:00", "quote", 6.61, 6.65]
["2026-09-16T14:43:38.529268+00:00", "trade", 6.65, 100.0]
["2026-09-16T14:43:38.529268+00:00", "trade", 6.65, 94.0]
["2026-09-16T14:43:38.529269+00:00", "trade", 6.65, 60.0]
["2026-09-16T14:43:38.529269+00:00", "quote", 6.61, 6.68]
["2026-09-16T14:43:38.529269+00:00", "quote", 6.63, 6.68]
["2026-09-16T14:43:38.529720+00:00", "trade", 6.67, 64.0]
["2026-09-16T14:43:38.529720+00:00", "quote", 6.63, 6.71]
["2026-09-16T14:43:38.529721+00:00", "trade", 6.68, 100.0]
["2026-09-16T14:43:38.529722+00:00", "trade", 6.68, 30.0]
["2026-09-16T14:43:38.529726+00:00", "quote", 6.63, 6.75]
["2026-09-16T14:43:38.529741+00:00", "quote", 6.64, 6.75]
["2026-09-16T14:43:38.529748+00:00", "quote", 6.65, 6.75]
["2026-09-16T14:43:38.529754+00:00", "quote", 6.66, 6.75]
["2026-09-16T14:43:38.529783+00:00", "trade", 6.68, 10.0]
["2026-09-16T14:43:38.530439+00:00", "quote", 6.66, 6.75]
["2026-09-16T14:43:38.530475+00:00", "quote", 6.66, 6.8]
["2026-09-16T14:43:38.530712+00:00", "trade", 6.73, 5.0]
["2026-09-16T14:43:38.530713+00:00", "trade", 6.73, 20.0]
["2026-09-16T14:43:38.530714+00:00", "trade", 6.73, 64.0]
["2026-09-16T14:43:38.530731+00:00", "quote", 6.69, 6.8]
["2026-09-16T14:43:38.530738+00:00", "quote", 6.69, 6.8]
["2026-09-16T14:43:38.530745+00:00", "quote", 6.69, 6.8]
["2026-09-16T14:43:38.530761+00:00", "quote", 6.69, 6.8]
["2026-09-16T14:43:38.531249+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:43:38.531300+00:00", "trade", 6.74, 64.0]
["2026-09-16T14:43:38.531301+00:00", "trade", 6.79, 100.0]
["2026-09-16T14:43:38.531303+00:00", "trade", 6.79, 56.0]
["2026-09-16T14:43:38.531303+00:00", "quote", 6.69, 6.85]
["2026-09-16T14:43:38.531304+00:00", "trade", 6.8, 100.0]
["2026-09-16T14:43:38.531307+00:00", "trade", 6.8, 72.0]
["2026-09-16T14:43:38.531308+00:00", "trade", 6.8, 200.0]
["2026-09-16T14:43:38.531309+00:00", "quote", 6.69, 6.85]
["2026-09-16T14:43:38.531310+00:00", "trade", 6.8, 8.0]
["2026-09-16T14:43:38.531319+00:00", "trade", 6.63, 4.0]
["2026-09-16T14:43:38.531322+00:00", "quote", 6.74, 6.85]
["2026-09-16T14:43:38.531329+00:00", "quote", 6.74, 6.85]
["2026-09-16T14:43:38.531337+00:00", "quote", 6.74, 6.85]
["2026-09-16T14:43:38.531344+00:00", "quote", 6.74, 6.85]
["2026-09-16T14:43:38.531355+00:00", "quote", 6.74, 6.85]
["2026-09-16T14:43:38.531485+00:00", "trade", 6.62, 300.0]
["2026-09-16T14:43:38.531566+00:00", "quote", 6.74, 6.85]
["2026-09-16T14:43:38.531600+00:00", "trade", 6.74, 37.0]
["2026-09-16T14:43:38.531686+00:00", "trade", 6.79, 60.0]
["2026-09-16T14:43:38.531687+00:00", "trade", 6.79, 44.0]
["2026-09-16T14:43:38.531878+00:00", "quote", 6.74, 6.85]
["2026-09-16T14:43:38.531904+00:00", "trade", 6.8, 64.0]
["2026-09-16T14:43:38.531905+00:00", "trade", 6.8, 56.0]
["2026-09-16T14:43:38.531954+00:00", "trade", 6.8, 37.0]
["2026-09-16T14:43:38.531955+00:00", "quote", 6.74, 6.85]
["2026-09-16T14:43:38.531956+00:00", "trade", 6.75, 1.0]
["2026-09-16T14:43:38.531957+00:00", "trade", 6.75, 20.0]
["2026-09-16T14:43:38.531961+00:00", "trade", 6.8, 46.0]
["2026-09-16T14:43:38.531962+00:00", "trade", 6.81, 2.0]
["2026-09-16T14:43:38.531963+00:00", "quote", 6.74, 6.85]
["2026-09-16T14:43:38.531967+00:00", "trade", 6.81, 10.0]
["2026-09-16T14:43:38.531977+00:00", "quote", 6.74, 6.85]
["2026-09-16T14:43:38.531988+00:00", "quote", 6.74, 6.85]
["2026-09-16T14:43:38.532000+00:00", "quote", 6.74, 6.85]
["2026-09-16T14:43:38.532253+00:00", "quote", 6.74, 6.85]
["2026-09-16T14:43:38.532284+00:00", "trade", 6.75, 90.0]
["2026-09-16T14:43:38.532404+00:00", "trade", 6.75, 37.0]
["2026-09-16T14:43:38.532404+00:00", "quote", 6.74, 6.85]
["2026-09-16T14:43:38.532405+00:00", "trade", 6.75, 1.0]
["2026-09-16T14:43:38.532409+00:00", "trade", 6.84, 28.0]
["2026-09-16T14:43:38.532409+00:00", "trade", 6.84, 64.0]
["2026-09-16T14:43:38.532410+00:00", "trade", 6.84, 56.0]
["2026-09-16T14:43:38.532411+00:00", "quote", 6.74, 6.85]
["2026-09-16T14:43:38.532413+00:00", "trade", 6.85, 315.0]
["2026-09-16T14:43:38.532416+00:00", "trade", 6.85, 199.0]
["2026-09-16T14:43:38.532419+00:00", "quote", 6.74, 6.88]
["2026-09-16T14:43:38.532426+00:00", "quote", 6.74, 6.75]
["2026-09-16T14:43:38.532429+00:00", "trade", 6.75, 100.0]
["2026-09-16T14:43:38.532430+00:00", "trade", 6.75, 20.0]
["2026-09-16T14:43:38.532432+00:00", "quote", 6.74, 6.75]
["2026-09-16T14:43:38.532440+00:00", "quote", 6.74, 6.88]
["2026-09-16T14:43:38.532440+00:00", "quote", 6.77, 6.88]
["2026-09-16T14:43:38.532451+00:00", "trade", 6.79, 6.0]
["2026-09-16T14:43:38.532521+00:00", "trade", 6.75, 2.0]
["2026-09-16T14:43:38.532521+00:00", "trade", 6.75, 10.0]
["2026-09-16T14:43:38.532691+00:00", "quote", 6.74, 6.88]
["2026-09-16T14:43:38.532796+00:00", "trade", 6.77, 100.0]
["2026-09-16T14:43:38.532796+00:00", "trade", 6.84, 44.0]
["2026-09-16T14:43:38.532797+00:00", "trade", 6.84, 60.0]
["2026-09-16T14:43:38.532798+00:00", "quote", 6.74, 6.85]
["2026-09-16T14:43:38.532815+00:00", "quote", 6.74, 6.88]
["2026-09-16T14:43:38.532846+00:00", "trade", 6.81, 77.0]
["2026-09-16T14:43:38.532909+00:00", "quote", 6.74, 6.87]
["2026-09-16T14:43:38.532971+00:00", "quote", 6.77, 6.87]
["2026-09-16T14:43:38.533058+00:00", "trade", 6.76, 2.0]
["2026-09-16T14:43:38.533059+00:00", "trade", 6.76, 6.0]
["2026-09-16T14:43:38.533227+00:00", "quote", 6.74, 6.87]
["2026-09-16T14:43:38.533566+00:00", "quote", 6.77, 6.87]
["2026-09-16T14:43:38.533637+00:00", "quote", 6.77, 6.88]
["2026-09-16T14:43:38.533638+00:00", "trade", 6.81, 56.0]
["2026-09-16T14:43:38.533639+00:00", "trade", 6.83, 64.0]
["2026-09-16T14:43:38.533640+00:00", "trade", 6.86, 100.0]
["2026-09-16T14:43:38.533641+00:00", "trade", 6.87, 100.0]
["2026-09-16T14:43:38.533645+00:00", "trade", 6.87, 80.0]
["2026-09-16T14:43:38.533668+00:00", "quote", 6.82, 6.88]
["2026-09-16T14:43:38.533675+00:00", "quote", 6.82, 6.88]
["2026-09-16T14:43:38.533685+00:00", "trade", 6.84, 46.0]
["2026-09-16T14:43:38.533685+00:00", "trade", 6.84, 37.0]
["2026-09-16T14:43:38.533701+00:00", "trade", 6.84, 46.0]
["2026-09-16T14:43:38.533706+00:00", "trade", 6.84, 37.0]
["2026-09-16T14:43:38.534019+00:00", "trade", 6.84, 44.0]
["2026-09-16T14:43:38.534019+00:00", "trade", 6.84, 60.0]
["2026-09-16T14:43:38.534020+00:00", "trade", 6.87, 20.0]
["2026-09-16T14:43:38.534023+00:00", "quote", 6.82, 6.88]
["2026-09-16T14:43:38.534191+00:00", "trade", 6.86, 56.0]
["2026-09-16T14:43:38.534192+00:00", "trade", 6.87, 20.0]
["2026-09-16T14:43:38.534193+00:00", "trade", 6.87, 20.0]
["2026-09-16T14:43:38.534193+00:00", "trade", 6.87, 20.0]
["2026-09-16T14:43:38.534869+00:00", "trade", 6.88, 5.0]
["2026-09-16T14:43:38.535082+00:00", "trade", 6.88, 500.0]
["2026-09-16T14:43:38.535082+00:00", "trade", 6.88, 20.0]
["2026-09-16T14:43:38.535083+00:00", "quote", 6.82, 6.9]
["2026-09-16T14:43:38.535392+00:00", "trade", 6.84, 1.0]
["2026-09-16T14:43:38.535401+00:00", "trade", 6.84, 1.0]
["2026-09-16T14:43:38.535690+00:00", "quote", 6.82, 6.9]
["2026-09-16T14:43:38.535839+00:00", "trade", 6.87, 1.0]
["2026-09-16T14:43:38.535841+00:00", "trade", 6.87, 1.0]
["2026-09-16T14:43:38.535842+00:00", "trade", 6.89, 1.0]
["2026-09-16T14:43:38.535949+00:00", "quote", 6.82, 6.9]
["2026-09-16T14:43:38.536227+00:00", "trade", 6.89, 6.0]
["2026-09-16T14:43:38.536227+00:00", "trade", 6.89, 20.0]
["2026-09-16T14:43:38.536229+00:00", "trade", 6.89, 7.0]
["2026-09-16T14:43:38.536270+00:00", "trade", 6.89, 2.0]
["2026-09-16T14:43:38.536300+00:00", "trade", 6.89, 2.0]
["2026-09-16T14:43:38.536301+00:00", "trade", 6.89, 10.0]
["2026-09-16T14:43:38.536426+00:00", "trade", 6.89, 7.0]
["2026-09-16T14:43:38.537067+00:00", "quote", 6.87, 6.9]
["2026-09-16T14:43:38.537070+00:00", "trade", 6.9, 25.0]
["2026-09-16T14:43:38.537071+00:00", "trade", 6.9, 100.0]
["2026-09-16T14:43:38.537071+00:00", "trade", 6.9, 200.0]
["2026-09-16T14:43:38.537071+00:00", "quote", 6.87, 6.94]
["2026-09-16T14:43:38.537367+00:00", "trade", 6.92, 6.0]
["2026-09-16T14:43:38.537377+00:00", "trade", 6.92, 20.0]
["2026-09-16T14:43:38.538111+00:00", "trade", 6.93, 2.0]
["2026-09-16T14:43:38.538111+00:00", "trade", 6.93, 100.0]
["2026-09-16T14:43:38.538478+00:00", "trade", 6.94, 100.0]
["2026-09-16T14:43:38.538480+00:00", "trade", 6.94, 20.0]
["2026-09-16T14:43:38.538481+00:00", "trade", 6.94, 56.0]
["2026-09-16T14:43:38.538505+00:00", "quote", 6.9, 6.94]
["2026-09-16T14:43:38.538866+00:00", "quote", 6.9, 6.94]
["2026-09-16T14:43:38.538867+00:00", "trade", 6.94, 100.0]
["2026-09-16T14:43:38.538867+00:00", "trade", 6.94, 1000.0]
["2026-09-16T14:43:38.539054+00:00", "quote", 6.9, 6.94]
["2026-09-16T14:43:38.539223+00:00", "trade", 6.94, 270.0]
["2026-09-16T14:43:38.539224+00:00", "quote", 6.9, 6.95]
["2026-09-16T14:43:38.539319+00:00", "quote", 6.89, 6.95]
["2026-09-16T14:43:38.539610+00:00", "trade", 6.95, 100.0]
["2026-09-16T14:43:38.539612+00:00", "trade", 6.95, 100.0]
["2026-09-16T14:43:38.539613+00:00", "trade", 6.95, 150.0]
["2026-09-16T14:43:38.539615+00:00", "trade", 6.9, 3.0]
["2026-09-16T14:43:38.539639+00:00", "quote", 6.92, 6.95]
["2026-09-16T14:43:38.539995+00:00", "trade", 6.95, 3767.0]
["2026-09-16T14:43:38.539995+00:00", "quote", 6.92, 6.96]
["2026-09-16T14:43:38.540186+00:00", "quote", 6.92, 6.96]
["2026-09-16T14:43:38.540390+00:00", "trade", 6.95, 10.0]
["2026-09-16T14:43:38.540397+00:00", "trade", 6.96, 3.0]
["2026-09-16T14:43:38.540399+00:00", "trade", 6.96, 10.0]
["2026-09-16T14:43:38.540450+00:00", "quote", 6.89, 6.96]
["2026-09-16T14:43:38.540617+00:00", "trade", 6.95, 20.0]
["2026-09-16T14:43:38.540664+00:00", "trade", 6.95, 10.0]
["2026-09-16T14:43:38.540896+00:00", "trade", 6.96, 335.0]
["2026-09-16T14:43:38.540897+00:00", "quote", 6.89, 6.98]
["2026-09-16T14:43:38.540915+00:00", "quote", 6.92, 6.98]
["2026-09-16T14:43:38.540922+00:00", "quote", 6.92, 6.98]
["2026-09-16T14:43:38.540928+00:00", "quote", 6.92, 6.98]
["2026-09-16T14:43:38.541472+00:00", "quote", 6.92, 6.98]
["2026-09-16T14:43:38.541841+00:00", "trade", 6.96, 4.0]
["2026-09-16T14:43:38.541843+00:00", "trade", 6.96, 20.0]
["2026-09-16T14:43:38.542215+00:00", "quote", 6.92, 6.99]
["2026-09-16T14:43:38.542217+00:00", "trade", 6.97, 50.0]
["2026-09-16T14:43:38.542217+00:00", "trade", 6.97, 1.0]
["2026-09-16T14:43:38.542218+00:00", "trade", 6.97, 100.0]
["2026-09-16T14:43:38.542222+00:00", "quote", 6.92, 6.99]
["2026-09-16T14:43:38.542599+00:00", "trade", 6.98, 50.0]
["2026-09-16T14:43:38.542600+00:00", "quote", 6.92, 6.99]
["2026-09-16T14:43:38.542601+00:00", "trade", 6.98, 5.0]
["2026-09-16T14:43:38.542602+00:00", "trade", 6.99, 500.0]
["2026-09-16T14:43:38.542603+00:00", "trade", 6.99, 216.0]
["2026-09-16T14:43:38.542606+00:00", "trade", 6.99, 150.0]
["2026-09-16T14:43:38.542607+00:00", "quote", 6.92, 6.99]
["2026-09-16T14:43:38.542608+00:00", "trade", 6.99, 666.0]
["2026-09-16T14:43:38.542610+00:00", "trade", 6.99, 413.0]
["2026-09-16T14:43:38.542614+00:00", "quote", 6.92, 6.99]
["2026-09-16T14:43:38.542622+00:00", "quote", 6.92, 6.99]
["2026-09-16T14:43:38.542628+00:00", "quote", 6.92, 6.99]
["2026-09-16T14:43:38.542631+00:00", "quote", 6.94, 6.99]
["2026-09-16T14:43:38.542635+00:00", "quote", 6.94, 6.99]
["2026-09-16T14:43:38.542642+00:00", "quote", 6.94, 6.99]
["2026-09-16T14:43:38.542656+00:00", "trade", 6.99, 142.0]
["2026-09-16T14:43:38.542656+00:00", "trade", 6.99, 40.0]
["2026-09-16T14:43:38.542657+00:00", "quote", 6.94, 7.0]
["2026-09-16T14:43:38.542658+00:00", "trade", 6.99, 1000.0]
["2026-09-16T14:43:38.542678+00:00", "quote", 6.96, 7.0]
["2026-09-16T14:43:38.542685+00:00", "quote", 6.96, 7.0]
["2026-09-16T14:43:38.542709+00:00", "quote", 6.96, 7.0]
["2026-09-16T14:43:38.542773+00:00", "quote", 6.96, 7.0]
["2026-09-16T14:43:38.542774+00:00", "trade", 7.0, 100.0]
["2026-09-16T14:43:38.542775+00:00", "trade", 7.0, 50.0]
["2026-09-16T14:43:38.542776+00:00", "trade", 7.0, 2.0]
["2026-09-16T14:43:38.542780+00:00", "trade", 7.0, 15.0]
["2026-09-16T14:43:38.542780+00:00", "trade", 7.0, 3.0]
["2026-09-16T14:43:38.542782+00:00", "quote", 6.96, 7.0]
["2026-09-16T14:43:38.542784+00:00", "trade", 7.0, 150.0]
["2026-09-16T14:43:38.542784+00:00", "trade", 7.0, 1.0]
["2026-09-16T14:43:38.542787+00:00", "trade", 7.0, 5.0]
["2026-09-16T14:43:38.542789+00:00", "trade", 7.0, 4.0]
["2026-09-16T14:43:38.542789+00:00", "quote", 6.96, 7.0]
["2026-09-16T14:43:38.542791+00:00", "trade", 7.0, 10.0]
["2026-09-16T14:43:38.542791+00:00", "trade", 7.0, 478.0]
["2026-09-16T14:43:38.542796+00:00", "quote", 6.96, 7.0]
["2026-09-16T14:43:38.542803+00:00", "quote", 6.96, 7.0]
["2026-09-16T14:43:38.542809+00:00", "quote", 6.96, 7.0]
["2026-09-16T14:43:38.542816+00:00", "quote", 6.96, 7.0]
["2026-09-16T14:43:38.542823+00:00", "quote", 6.96, 7.0]
["2026-09-16T14:43:38.542829+00:00", "quote", 6.96, 7.0]
["2026-09-16T14:43:38.542836+00:00", "quote", 6.96, 7.0]
["2026-09-16T14:43:38.542843+00:00", "quote", 6.96, 7.0]
["2026-09-16T14:43:38.542984+00:00", "trade", 6.97, 15.0]
["2026-09-16T14:43:38.543232+00:00", "quote", 6.96, 7.0]
["2026-09-16T14:43:38.543336+00:00", "trade", 6.99, 3.0]
["2026-09-16T14:43:38.543345+00:00", "trade", 6.99, 10.0]
["2026-09-16T14:43:38.543496+00:00", "quote", 6.92, 7.0]
["2026-09-16T14:43:38.543523+00:00", "trade", 6.99, 56.0]
["2026-09-16T14:43:38.543523+00:00", "quote", 6.92, 7.0]
["2026-09-16T14:43:38.543525+00:00", "trade", 7.0, 522.0]
["2026-09-16T14:43:38.543526+00:00", "trade", 7.0, 100.0]
["2026-09-16T14:43:38.543527+00:00", "trade", 7.0, 20.0]
["2026-09-16T14:43:38.543530+00:00", "quote", 6.92, 7.0]
["2026-09-16T14:43:38.543531+00:00", "trade", 7.0, 7.0]
["2026-09-16T14:43:38.543531+00:00", "trade", 7.0, 19.0]
["2026-09-16T14:43:38.543535+00:00", "trade", 7.0, 50.0]
["2026-09-16T14:43:38.543536+00:00", "trade", 7.0, 17.0]
["2026-09-16T14:43:38.543537+00:00", "quote", 6.92, 7.0]
["2026-09-16T14:43:38.543539+00:00", "trade", 7.0, 500.0]
["2026-09-16T14:43:38.543539+00:00", "trade", 7.0, 630.0]
["2026-09-16T14:43:38.543543+00:00", "quote", 6.92, 7.0]
["2026-09-16T14:43:38.543550+00:00", "quote", 6.92, 7.0]
["2026-09-16T14:43:38.543557+00:00", "quote", 6.92, 7.0]
["2026-09-16T14:43:38.543564+00:00", "quote", 6.92, 7.0]
["2026-09-16T14:43:38.543571+00:00", "quote", 6.92, 7.0]
["2026-09-16T14:43:38.543577+00:00", "quote", 6.92, 7.0]
["2026-09-16T14:43:38.544102+00:00", "quote", 6.92, 7.0]
["2026-09-16T14:43:38.544152+00:00", "trade", 6.96, 300.0]
["2026-09-16T14:43:38.544222+00:00", "trade", 6.96, 700.0]
["2026-09-16T14:43:38.544502+00:00", "trade", 7.0, 1.0]
["2026-09-16T14:43:38.544616+00:00", "trade", 7.0, 773.0]
["2026-09-16T14:43:38.544618+00:00", "quote", 6.92, 7.0]
["2026-09-16T14:43:38.544647+00:00", "trade", 7.0, 227.0]
["2026-09-16T14:43:38.544647+00:00", "quote", 6.92, 7.0]
["2026-09-16T14:43:38.544648+00:00", "trade", 7.0, 6.0]
["2026-09-16T14:43:38.544649+00:00", "trade", 7.0, 20.0]
["2026-09-16T14:43:38.544650+00:00", "trade", 7.0, 284.0]
["2026-09-16T14:43:38.544655+00:00", "quote", 6.92, 7.0]
["2026-09-16T14:43:38.544655+00:00", "quote", 6.98, 7.0]
["2026-09-16T14:43:38.544669+00:00", "quote", 6.98, 7.0]
["2026-09-16T14:43:38.544680+00:00", "trade", 6.99, 100.0]
["2026-09-16T14:43:38.544687+00:00", "trade", 7.0, 6.0]
["2026-09-16T14:43:38.544688+00:00", "trade", 7.0, 7.0]
["2026-09-16T14:43:38.544694+00:00", "trade", 7.0, 6.0]
["2026-09-16T14:43:38.544700+00:00", "trade", 7.0, 50.0]
["2026-09-16T14:43:38.544701+00:00", "trade", 7.0, 4.0]
["2026-09-16T14:43:38.544707+00:00", "trade", 7.0, 1.0]
["2026-09-16T14:43:38.544713+00:00", "trade", 7.0, 5.0]
["2026-09-16T14:43:38.544714+00:00", "trade", 7.0, 370.0]
["2026-09-16T14:43:38.544714+00:00", "trade", 7.0, 2.0]
["2026-09-16T14:43:38.544717+00:00", "trade", 6.99, 44.0]
["2026-09-16T14:43:38.544720+00:00", "trade", 7.0, 1.0]
["2026-09-16T14:43:38.544721+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:38.544731+00:00", "trade", 7.0, 3.0]
["2026-09-16T14:43:38.544732+00:00", "trade", 7.0, 3.0]
["2026-09-16T14:43:38.544739+00:00", "trade", 7.0, 10.0]
["2026-09-16T14:43:38.544751+00:00", "trade", 7.0, 59.0]
["2026-09-16T14:43:38.544754+00:00", "trade", 7.0, 1.0]
["2026-09-16T14:43:38.544758+00:00", "trade", 7.0, 35.0]
["2026-09-16T14:43:38.544760+00:00", "trade", 7.0, 31.0]
["2026-09-16T14:43:38.544762+00:00", "trade", 7.0, 191.0]
["2026-09-16T14:43:38.544766+00:00", "trade", 6.99, 60.0]
["2026-09-16T14:43:38.544766+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:38.545038+00:00", "trade", 6.99, 699.0]
["2026-09-16T14:43:38.545039+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:38.545042+00:00", "trade", 6.99, 444.0]
["2026-09-16T14:43:38.545046+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:38.545095+00:00", "trade", 6.99, 108.0]
["2026-09-16T14:43:38.545097+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:38.547618+00:00", "trade", 7.0, 500.0]
["2026-09-16T14:43:38.570775+00:00", "trade", 6.99, 7.0]
["2026-09-16T14:43:38.625258+00:00", "trade", 6.985, 300.0]
["2026-09-16T14:43:38.800508+00:00", "trade", 6.98, 4.0]
["2026-09-16T14:43:38.820344+00:00", "trade", 6.9814, 100.0]
["2026-09-16T14:43:38.822687+00:00", "trade", 6.99, 500.0]
["2026-09-16T14:43:38.825860+00:00", "trade", 6.985, 200.0]
["2026-09-16T14:43:38.865936+00:00", "trade", 6.99, 50.0]
["2026-09-16T14:43:38.869972+00:00", "trade", 6.985, 50.0]
["2026-09-16T14:43:38.879541+00:00", "trade", 6.9899, 25.0]
["2026-09-16T14:43:38.892795+00:00", "trade", 6.9898, 25.0]
["2026-09-16T14:43:38.909052+00:00", "trade", 6.98, 100.0]
["2026-09-16T14:43:38.909140+00:00", "trade", 6.98, 200.0]
["2026-09-16T14:43:38.909141+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:38.909210+00:00", "trade", 6.98, 2000.0]
["2026-09-16T14:43:38.909210+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:38.909217+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:38.909225+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:38.909232+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:38.909274+00:00", "trade", 6.98, 471.0]
["2026-09-16T14:43:38.909277+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:38.912248+00:00", "trade", 6.985, 133.0]
["2026-09-16T14:43:38.912847+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:38.912854+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:38.913388+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:38.913398+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:38.914368+00:00", "trade", 6.98, 35.0]
["2026-09-16T14:43:38.914368+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:38.987249+00:00", "trade", 6.9899, 1.0]
["2026-09-16T14:43:38.994886+00:00", "trade", 6.98, 235.0]
["2026-09-16T14:43:38.994888+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:38.994938+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:38.995071+00:00", "trade", 6.98, 235.0]
["2026-09-16T14:43:38.995072+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:38.995310+00:00", "trade", 6.98, 235.0]
["2026-09-16T14:43:38.995310+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:38.998724+00:00", "trade", 6.9899, 1.0]
["2026-09-16T14:43:39.008416+00:00", "trade", 6.9897, 9.0]
["2026-09-16T14:43:39.016024+00:00", "trade", 6.99, 800.0]
["2026-09-16T14:43:39.017560+00:00", "trade", 6.98, 235.0]
["2026-09-16T14:43:39.017561+00:00", "quote", 6.98, 6.99]
["2026-09-16T14:43:39.022070+00:00", "trade", 6.9885, 10.0]
["2026-09-16T14:43:39.045944+00:00", "quote", 6.96, 6.98]
["2026-09-16T14:43:39.045987+00:00", "quote", 6.91, 6.98]
["2026-09-16T14:43:39.046011+00:00", "quote", 6.91, 6.97]
["2026-09-16T14:43:39.046043+00:00", "quote", 6.7, 6.97]
["2026-09-16T14:43:39.046115+00:00", "trade", 6.98, 1.0]
["2026-09-16T14:43:39.046180+00:00", "quote", 6.7, 6.92]
["2026-09-16T14:43:39.046203+00:00", "quote", 6.7, 6.83]
["2026-09-16T14:43:39.046278+00:00", "quote", 6.7, 6.97]
["2026-09-16T14:43:39.046353+00:00", "quote", 6.7, 6.93]
["2026-09-16T14:43:39.046380+00:00", "quote", 6.82, 6.93]
["2026-09-16T14:43:39.046571+00:00", "quote", 6.82, 6.93]
["2026-09-16T14:43:39.046643+00:00", "quote", 6.82, 6.93]
["2026-09-16T14:43:39.046712+00:00", "quote", 6.7, 6.93]
["2026-09-16T14:43:39.047032+00:00", "quote", 6.82, 6.93]
["2026-09-16T14:43:39.047210+00:00", "trade", 6.83, 2.0]
["2026-09-16T14:43:39.047211+00:00", "trade", 6.83, 50.0]
["2026-09-16T14:43:39.047733+00:00", "quote", 6.82, 6.93]
["2026-09-16T14:43:39.047743+00:00", "trade", 6.85, 78.0]
["2026-09-16T14:43:39.047753+00:00", "trade", 6.85, 71.0]
["2026-09-16T14:43:39.047753+00:00", "trade", 6.85, 46.0]
["2026-09-16T14:43:39.047761+00:00", "quote", 6.83, 6.93]
["2026-09-16T14:43:39.047768+00:00", "quote", 6.82, 6.93]
["2026-09-16T14:43:39.047771+00:00", "trade", 6.85, 71.0]
["2026-09-16T14:43:39.047771+00:00", "quote", 6.82, 6.93]
["2026-09-16T14:43:39.047773+00:00", "quote", 6.82, 6.93]
["2026-09-16T14:43:39.047775+00:00", "quote", 6.83, 6.93]
["2026-09-16T14:43:39.047777+00:00", "trade", 6.92, 100.0]
["2026-09-16T14:43:39.047779+00:00", "trade", 6.93, 100.0]
["2026-09-16T14:43:39.047780+00:00", "quote", 6.83, 6.98]
["2026-09-16T14:43:39.047782+00:00", "quote", 6.84, 6.98]
["2026-09-16T14:43:39.047834+00:00", "trade", 6.85, 5.0]
["2026-09-16T14:43:39.047840+00:00", "trade", 6.85, 3.0]
["2026-09-16T14:43:39.047841+00:00", "quote", 6.87, 6.98]
["2026-09-16T14:43:39.048017+00:00", "trade", 6.89, 71.0]
["2026-09-16T14:43:39.048024+00:00", "trade", 6.89, 71.0]
["2026-09-16T14:43:39.048025+00:00", "trade", 6.91, 46.0]
["2026-09-16T14:43:39.048030+00:00", "trade", 6.91, 46.0]
["2026-09-16T14:43:39.048200+00:00", "trade", 6.89, 71.0]
["2026-09-16T14:43:39.048200+00:00", "trade", 6.91, 46.0]
["2026-09-16T14:43:39.048218+00:00", "trade", 6.89, 71.0]
["2026-09-16T14:43:39.048223+00:00", "trade", 6.91, 46.0]
["2026-09-16T14:43:39.048225+00:00", "trade", 6.93, 5.0]
["2026-09-16T14:43:39.048230+00:00", "trade", 6.93, 3.0]
["2026-09-16T14:43:39.048236+00:00", "trade", 6.93, 10.0]
["2026-09-16T14:43:39.048318+00:00", "quote", 6.87, 6.98]
["2026-09-16T14:43:39.048379+00:00", "trade", 6.92, 53.0]
["2026-09-16T14:43:39.048380+00:00", "trade", 6.97, 86.0]
["2026-09-16T14:43:39.048380+00:00", "trade", 6.98, 3115.0]
["2026-09-16T14:43:39.048381+00:00", "quote", 6.87, 7.0]
["2026-09-16T14:43:39.048392+00:00", "quote", 6.9, 7.0]
["2026-09-16T14:43:39.048438+00:00", "quote", 6.9, 6.99]
["2026-09-16T14:43:39.048589+00:00", "trade", 6.98, 65.0]
["2026-09-16T14:43:39.048652+00:00", "trade", 6.97, 71.0]
["2026-09-16T14:43:39.048657+00:00", "trade", 6.97, 46.0]
["2026-09-16T14:43:39.048891+00:00", "trade", 6.9, 1.0]
["2026-09-16T14:43:39.048896+00:00", "trade", 6.9, 10.0]
["2026-09-16T14:43:39.048899+00:00", "trade", 6.9, 2.0]
["2026-09-16T14:43:39.048903+00:00", "trade", 6.87, 10.0]
["2026-09-16T14:43:39.048910+00:00", "trade", 6.85, 46.0]
["2026-09-16T14:43:39.048972+00:00", "trade", 6.95, 53.0]
["2026-09-16T14:43:39.049067+00:00", "trade", 6.92, 65.0]
["2026-09-16T14:43:39.049069+00:00", "trade", 6.98, 78.0]
["2026-09-16T14:43:39.049070+00:00", "trade", 6.99, 78.0]
["2026-09-16T14:43:39.049071+00:00", "trade", 6.99, 179.0]
["2026-09-16T14:43:39.049088+00:00", "quote", 6.94, 6.99]
["2026-09-16T14:43:39.049113+00:00", "trade", 6.97, 71.0]
["2026-09-16T14:43:39.049113+00:00", "trade", 6.97, 46.0]
["2026-09-16T14:43:39.049113+00:00", "trade", 6.98, 2.0]
["2026-09-16T14:43:39.049247+00:00", "trade", 6.93, 1.0]
["2026-09-16T14:43:39.049472+00:00", "trade", 6.95, 53.0]
["2026-09-16T14:43:39.049475+00:00", "trade", 6.97, 86.0]
["2026-09-16T14:43:39.049475+00:00", "trade", 6.98, 10.0]
["2026-09-16T14:43:39.049526+00:00", "trade", 6.97, 71.0]
["2026-09-16T14:43:39.049530+00:00", "trade", 6.97, 46.0]
["2026-09-16T14:43:39.049531+00:00", "trade", 6.98, 7.0]
["2026-09-16T14:43:39.049532+00:00", "trade", 6.97, 71.0]
["2026-09-16T14:43:39.049538+00:00", "trade", 6.97, 46.0]
["2026-09-16T14:43:39.049539+00:00", "trade", 6.98, 20.0]
["2026-09-16T14:43:39.050197+00:00", "trade", 6.97, 53.0]
["2026-09-16T14:43:39.050197+00:00", "trade", 6.97, 86.0]
["2026-09-16T14:43:39.050198+00:00", "trade", 6.98, 2.0]
["2026-09-16T14:43:39.050198+00:00", "trade", 6.98, 100.0]
["2026-09-16T14:43:39.050795+00:00", "trade", 6.98, 53.0]
["2026-09-16T14:43:39.051380+00:00", "trade", 6.99, 50.0]
["2026-09-16T14:43:39.051380+00:00", "trade", 6.99, 100.0]
["2026-09-16T14:43:39.051380+00:00", "quote", 6.94, 7.0]
["2026-09-16T14:43:39.051607+00:00", "trade", 7.0, 107.0]
["2026-09-16T14:43:39.051609+00:00", "trade", 7.0, 200.0]
["2026-09-16T14:43:39.051610+00:00", "trade", 7.0, 40.0]
["2026-09-16T14:43:39.051611+00:00", "trade", 7.0, 5.0]
["2026-09-16T14:43:39.051615+00:00", "trade", 7.0, 20.0]
["2026-09-16T14:43:39.051615+00:00", "trade", 7.0, 500.0]
["2026-09-16T14:43:39.051618+00:00", "trade", 7.0, 728.0]
["2026-09-16T14:43:39.051618+00:00", "trade", 7.0, 1000.0]
["2026-09-16T14:43:39.051626+00:00", "trade", 7.0, 100.0]
["2026-09-16T14:43:39.051626+00:00", "trade", 7.0, 69.0]
["2026-09-16T14:43:39.051627+00:00", "trade", 7.0, 53.0]
["2026-09-16T14:43:39.051627+00:00", "trade", 7.0, 200.0]
["2026-09-16T14:43:39.051635+00:00", "trade", 7.0, 5.0]
["2026-09-16T14:43:39.051635+00:00", "trade", 7.0, 10.0]
["2026-09-16T14:43:39.051636+00:00", "trade", 7.0, 63.0]
["2026-09-16T14:43:39.051656+00:00", "trade", 7.0, 309.0]
["2026-09-16T14:43:39.051661+00:00", "trade", 7.0, 11.0]
["2026-09-16T14:43:39.051662+00:00", "trade", 7.0, 1.0]
["2026-09-16T14:43:39.051669+00:00", "trade", 7.0, 1079.0]
["2026-09-16T14:43:39.051712+00:00", "quote", 6.98, 7.0]
["2026-09-16T14:43:39.051889+00:00", "trade", 6.98, 35.0]
["2026-09-16T14:43:39.051927+00:00", "trade", 6.98, 100.0]
["2026-09-16T14:43:39.051927+00:00", "quote", 6.96, 7.0]
["2026-09-16T14:43:39.051928+00:00", "trade", 6.96, 66.0]
["2026-09-16T14:43:39.052098+00:00", "trade", 7.0, 10.0]
["2026-09-16T14:43:39.052101+00:00", "trade", 7.0, 334.0]
["2026-09-16T14:43:39.052101+00:00", "trade", 7.0, 39.0]
["2026-09-16T14:43:39.052101+00:00", "trade", 7.0, 4.0]
["2026-09-16T14:43:39.052105+00:00", "trade", 7.0, 15.0]
["2026-09-16T14:43:39.052109+00:00", "trade", 7.0, 5.0]
["2026-09-16T14:43:39.052109+00:00", "trade", 7.0, 16.0]
["2026-09-16T14:43:39.052109+00:00", "trade", 7.0, 90.0]
["2026-09-16T14:43:39.052113+00:00", "trade", 7.0, 15.0]
["2026-09-16T14:43:39.052117+00:00", "trade", 7.0, 100.0]
["2026-09-16T14:43:39.052121+00:00", "trade", 7.0, 100.0]
["2026-09-16T14:43:39.052121+00:00", "trade", 7.0, 10.0]
["2026-09-16T14:43:39.052121+00:00", "trade", 7.0, 401.0]
["2026-09-16T14:43:39.052124+00:00", "trade", 7.0, 69.0]
["2026-09-16T14:43:39.052126+00:00", "quote", 6.96, 7.0]
["2026-09-16T14:43:39.052127+00:00", "trade", 7.0, 100.0]
["2026-09-16T14:43:39.052129+00:00", "trade", 7.0, 500.0]
["2026-09-16T14:43:39.052129+00:00", "trade", 7.0, 100.0]
["2026-09-16T14:43:39.052130+00:00", "trade", 7.0, 9.0]
["2026-09-16T14:43:39.052134+00:00", "trade", 7.0, 24.0]
["2026-09-16T14:43:39.052137+00:00", "trade", 7.0, 200.0]
["2026-09-16T14:43:39.052137+00:00", "trade", 7.0, 20.0]
["2026-09-16T14:43:39.052138+00:00", "trade", 7.0, 65.0]
["2026-09-16T14:43:39.052140+00:00", "trade", 7.0, 200.0]
["2026-09-16T14:43:39.052145+00:00", "trade", 7.0, 80.0]
["2026-09-16T14:43:39.052145+00:00", "trade", 7.0, 60.0]
["2026-09-16T14:43:39.052146+00:00", "trade", 7.0, 100.0]
["2026-09-16T14:43:39.052147+00:00", "trade", 7.0, 28.0]
["2026-09-16T14:43:39.052151+00:00", "trade", 7.0, 100.0]
["2026-09-16T14:43:39.052154+00:00", "trade", 7.0, 1.0]
["2026-09-16T14:43:39.052154+00:00", "trade", 7.0, 35.0]
["2026-09-16T14:43:39.052154+00:00", "trade", 7.0, 400.0]
["2026-09-16T14:43:39.052158+00:00", "trade", 7.0, 36.0]
["2026-09-16T14:43:39.052162+00:00", "trade", 7.0, 696.0]
["2026-09-16T14:43:39.052238+00:00", "quote", 6.96, 7.0]
["2026-09-16T14:43:39.056419+00:00", "trade", 6.99, 86.0]
["2026-09-16T14:43:39.056421+00:00", "trade", 6.96, 46.0]
["2026-09-16T14:43:39.056421+00:00", "quote", 6.94, 7.0]
["2026-09-16T14:43:39.060946+00:00", "quote", 6.9, 7.0]
["2026-09-16T14:43:39.060947+00:00", "trade", 6.94, 100.0]
["2026-09-16T14:43:39.060948+00:00", "trade", 6.94, 3.0]
["2026-09-16T14:43:39.061505+00:00", "quote", 6.83, 7.0]
["2026-09-16T14:43:39.097487+00:00", "trade", 6.87, 78.0]
["2026-09-16T14:43:39.097489+00:00", "quote", 6.83, 6.84]
["2026-09-16T14:43:39.097514+00:00", "trade", 6.84, 157.0]
["2026-09-16T14:43:39.097514+00:00", "quote", 6.83, 7.0]
["2026-09-16T14:43:39.097540+00:00", "trade", 6.84, 65.0]
["2026-09-16T14:43:39.097565+00:00", "trade", 6.84, 35.0]
["2026-09-16T14:43:39.097871+00:00", "quote", 6.83, 6.94]
["2026-09-16T14:43:39.097891+00:00", "quote", 6.83, 7.0]
["2026-09-16T14:43:39.098083+00:00", "quote", 6.83, 6.99]
["2026-09-16T14:43:39.098093+00:00", "quote", 6.83, 6.99]
["2026-09-16T14:43:39.098103+00:00", "quote", 6.83, 7.0]
["2026-09-16T14:43:39.098491+00:00", "quote", 6.83, 7.0]
["2026-09-16T14:43:39.098518+00:00", "quote", 6.83, 7.0]
["2026-09-16T14:43:39.098950+00:00", "quote", 6.83, 7.0]
["2026-09-16T14:43:39.099006+00:00", "quote", 6.83, 7.0]
["2026-09-16T14:43:39.116970+00:00", "trade", 6.84, 25.0]
["2026-09-16T14:43:39.125848+00:00", "trade", 6.84, 40.0]
["2026-09-16T14:43:39.125848+00:00", "quote", 6.83, 6.84]
["2026-09-16T14:43:39.125875+00:00", "trade", 6.84, 195.0]
["2026-09-16T14:43:39.125875+00:00", "quote", 6.83, 7.0]
["2026-09-16T14:43:39.126217+00:00", "quote", 6.83, 6.94]
["2026-09-16T14:43:39.126243+00:00", "quote", 6.83, 7.0]
["2026-09-16T14:43:39.126422+00:00", "quote", 6.83, 7.0]
["2026-09-16T14:43:39.126439+00:00", "quote", 6.83, 6.99]
["2026-09-16T14:43:39.148342+00:00", "quote", 6.82, 6.99]
["2026-09-16T14:43:39.148900+00:00", "quote", 6.82, 7.0]
["2026-09-16T14:43:39.153478+00:00", "trade", 6.8202, 40.0]
["2026-09-16T14:43:39.155360+00:00", "quote", 6.82, 6.84]
["2026-09-16T14:43:39.155405+00:00", "quote", 6.82, 6.84]
["2026-09-16T14:43:39.177887+00:00", "trade", 6.84, 194.0]
["2026-09-16T14:43:39.178239+00:00", "trade", 6.84, 56.0]
["2026-09-16T14:43:39.194457+00:00", "trade", 6.83, 5.0]
["2026-09-16T14:43:39.207553+00:00", "quote", 6.82, 6.84]
["2026-09-16T14:43:39.213418+00:00", "quote", 6.82, 6.83]
["2026-09-16T14:43:39.270014+00:00", "trade", 6.8285, 20.0]
["2026-09-16T14:43:39.306503+00:00", "trade", 6.8285, 82.0]
["2026-09-16T14:43:39.328429+00:00", "trade", 6.8299, 1000.0]
["2026-09-16T14:43:39.330249+00:00", "trade", 6.82, 100.0]
["2026-09-16T14:43:39.334189+00:00", "trade", 6.82, 4.0]
["2026-09-16T14:43:39.334190+00:00", "trade", 6.82, 96.0]
["2026-09-16T14:43:39.334190+00:00", "trade", 6.82, 4.0]
["2026-09-16T14:43:39.334191+00:00", "quote", 6.81, 6.82]
["2026-09-16T14:43:39.334203+00:00", "trade", 6.81, 100.0]
["2026-09-16T14:43:39.334204+00:00", "quote", 6.76, 6.82]
["2026-09-16T14:43:39.334208+00:00", "trade", 6.81, 10.0]
["2026-09-16T14:43:39.334275+00:00", "quote", 6.63, 6.82]
["2026-09-16T14:43:39.334332+00:00", "quote", 6.69, 6.82]
["2026-09-16T14:43:39.334557+00:00", "quote", 6.69, 6.82]
["2026-09-16T14:43:39.334605+00:00", "quote", 6.69, 6.81]
["2026-09-16T14:43:39.335588+00:00", "trade", 6.78, 20.0]
["2026-09-16T14:43:39.336410+00:00", "quote", 6.64, 6.81]
["2026-09-16T14:43:39.336818+00:00", "quote", 6.66, 6.81]
["2026-09-16T14:43:39.336832+00:00", "quote", 6.67, 6.81]
["2026-09-16T14:43:39.336860+00:00", "quote", 6.67, 6.76]
["2026-09-16T14:43:39.336927+00:00", "trade", 6.76, 496.0]
["2026-09-16T14:43:39.336927+00:00", "quote", 6.67, 6.81]
["2026-09-16T14:43:39.336987+00:00", "quote", 6.67, 6.83]
["2026-09-16T14:43:39.336993+00:00", "quote", 6.71, 6.83]
["2026-09-16T14:43:39.340987+00:00", "quote", 6.7, 6.83]
["2026-09-16T14:43:39.341035+00:00", "quote", 6.67, 6.83]
["2026-09-16T14:43:39.343415+00:00", "quote", 6.65, 6.83]
["2026-09-16T14:43:39.356608+00:00", "trade", 6.74, 1.0]
["2026-09-16T14:43:39.429176+00:00", "trade", 6.8299, 250.0]
["2026-09-16T14:43:39.463655+00:00", "trade", 6.74, 10.0]
["2026-09-16T14:43:39.470365+00:00", "trade", 6.74, 100.0]
["2026-09-16T14:43:39.573283+00:00", "trade", 6.74, 20.0]
["2026-09-16T14:43:39.575200+00:00", "trade", 6.6633, 1000.0]
["2026-09-16T14:43:39.624298+00:00", "trade", 6.7957, 300.0]
["2026-09-16T14:43:39.627588+00:00", "trade", 6.74, 38.0]
["2026-09-16T14:43:39.628683+00:00", "trade", 6.7, 1.0]
["2026-09-16T14:43:39.637491+00:00", "trade", 6.66, 500.0]
["2026-09-16T14:43:39.643167+00:00", "trade", 6.7876, 50.0]
["2026-09-16T14:43:39.645887+00:00", "trade", 6.76, 10.0]
["2026-09-16T14:43:39.648327+00:00", "trade", 6.78, 14.0]
["2026-09-16T14:43:39.649889+00:00", "trade", 6.8294, 14.0]
["2026-09-16T14:43:39.659994+00:00", "trade", 6.7, 20.0]
["2026-09-16T14:43:39.659995+00:00", "trade", 6.7, 50.0]
["2026-09-16T14:43:39.660014+00:00", "quote", 6.65, 6.8]
["2026-09-16T14:43:39.660059+00:00", "quote", 6.65, 6.76]
["2026-09-16T14:43:39.660095+00:00", "trade", 6.7, 10.0]
["2026-09-16T14:43:39.660518+00:00", "quote", 6.65, 6.83]
["2026-09-16T14:43:39.660544+00:00", "quote", 6.65, 6.76]
["2026-09-16T14:43:39.660545+00:00", "trade", 6.68, 1.0]
["2026-09-16T14:43:39.660553+00:00", "trade", 6.68, 20.0]
["2026-09-16T14:43:39.660866+00:00", "quote", 6.65, 6.68]
["2026-09-16T14:43:39.660893+00:00", "trade", 6.68, 100.0]
["2026-09-16T14:43:39.660893+00:00", "quote", 6.65, 6.76]
["2026-09-16T14:43:39.660901+00:00", "quote", 6.65, 6.68]
["2026-09-16T14:43:39.660931+00:00", "trade", 6.68, 100.0]
["2026-09-16T14:43:39.660931+00:00", "quote", 6.65, 6.76]
["2026-09-16T14:43:39.660939+00:00", "quote", 6.65, 6.68]
["2026-09-16T14:43:39.660966+00:00", "quote", 6.65, 6.76]
["2026-09-16T14:43:39.660967+00:00", "trade", 6.68, 100.0]
["2026-09-16T14:43:39.660974+00:00", "quote", 6.65, 6.68]
["2026-09-16T14:43:39.661018+00:00", "trade", 6.68, 20.0]
["2026-09-16T14:43:39.661436+00:00", "trade", 6.68, 20.0]
["2026-09-16T14:43:39.661699+00:00", "trade", 6.65, 1210.0]
["2026-09-16T14:43:39.677280+00:00", "trade", 6.6799, 8000.0]
["2026-09-16T14:43:39.758492+00:00", "trade", 6.6501, 50.0]
["2026-09-16T14:43:39.783450+00:00", "trade", 6.6798, 155.0]
["2026-09-16T14:43:39.790725+00:00", "trade", 6.6542, 10.0]
["2026-09-16T14:43:39.812516+00:00", "trade", 6.66, 47.0]
["2026-09-16T14:43:39.844346+00:00", "trade", 6.665, 10.0]
["2026-09-16T14:43:39.847977+00:00", "trade", 6.665, 300.0]
["2026-09-16T14:43:39.855589+00:00", "trade", 6.6509, 150.0]
["2026-09-16T14:43:39.877709+00:00", "trade", 6.6775, 100.0]
["2026-09-16T14:43:39.912178+00:00", "trade", 6.665, 50.0]
["2026-09-16T14:43:39.913913+00:00", "trade", 6.6799, 25.0]
["2026-09-16T14:43:39.917430+00:00", "trade", 6.6563, 50.0]
["2026-09-16T14:43:39.937185+00:00", "trade", 6.67, 300.0]
["2026-09-16T14:43:39.938657+00:00", "trade", 6.6789, 290.0]
["2026-09-16T14:43:39.939325+00:00", "trade", 6.6799, 100.0]
["2026-09-16T14:43:39.994539+00:00", "trade", 6.665, 4.0]
["2026-09-16T14:43:40.083764+00:00", "trade", 6.6504, 11.0]
["2026-09-16T14:43:40.122331+00:00", "quote", 6.65, 6.66]
["2026-09-16T14:43:40.123178+00:00", "trade", 6.66, 100.0]
["2026-09-16T14:43:40.123179+00:00", "trade", 6.66, 200.0]
["2026-09-16T14:43:40.123179+00:00", "quote", 6.65, 6.68]
["2026-09-16T14:43:40.123237+00:00", "quote", 6.66, 6.68]
["2026-09-16T14:43:40.137755+00:00", "trade", 6.6794, 223.0]
["2026-09-16T14:43:40.182872+00:00", "trade", 6.6609, 100.0]
["2026-09-16T14:43:40.245084+00:00", "quote", 6.65, 6.68]
["2026-09-16T14:43:40.246311+00:00", "trade", 6.68, 190.0]
["2026-09-16T14:43:40.246351+00:00", "trade", 6.68, 100.0]
["2026-09-16T14:43:40.247433+00:00", "trade", 6.68, 10.0]
["2026-09-16T14:43:40.247566+00:00", "trade", 6.68, 100.0]
["2026-09-16T14:43:40.247567+00:00", "trade", 6.68, 100.0]
["2026-09-16T14:43:40.247567+00:00", "quote", 6.65, 6.72]
["2026-09-16T14:43:40.247576+00:00", "trade", 6.68, 100.0]
["2026-09-16T14:43:40.247586+00:00", "quote", 6.67, 6.72]
["2026-09-16T14:43:40.247628+00:00", "quote", 6.67, 6.72]
["2026-09-16T14:43:40.247707+00:00", "trade", 6.6683, 10.0]
["2026-09-16T14:43:40.247881+00:00", "trade", 6.68, 35.0]
["2026-09-16T14:43:40.247885+00:00", "trade", 6.68, 3.0]
["2026-09-16T14:43:40.247896+00:00", "quote", 6.67, 6.75]
["2026-09-16T14:43:40.247913+00:00", "quote", 6.67, 6.78]
["2026-09-16T14:43:40.247948+00:00", "quote", 6.67, 6.84]
["2026-09-16T14:43:40.247961+00:00", "trade", 6.6683, 100.0]
["2026-09-16T14:43:40.248007+00:00", "quote", 6.67, 6.84]
["2026-09-16T14:43:40.248008+00:00", "trade", 6.68, 50.0]
["2026-09-16T14:43:40.248029+00:00", "quote", 6.67, 6.84]
["2026-09-16T14:43:40.248036+00:00", "quote", 6.67, 6.84]
["2026-09-16T14:43:40.248057+00:00", "quote", 6.67, 6.84]
["2026-09-16T14:43:40.248075+00:00", "quote", 6.67, 6.76]
["2026-09-16T14:43:40.248188+00:00", "trade", 6.68, 1.0]
["2026-09-16T14:43:40.248203+00:00", "trade", 6.6683, 100.0]
["2026-09-16T14:43:40.248230+00:00", "quote", 6.65, 6.76]
["2026-09-16T14:43:40.248305+00:00", "quote", 6.67, 6.76]
["2026-09-16T14:43:40.248466+00:00", "trade", 6.6683, 190.0]
["2026-09-16T14:43:40.249973+00:00", "trade", 6.67, 100.0]
["2026-09-16T14:43:40.250084+00:00", "trade", 6.6799, 100.0]
["2026-09-16T14:43:40.250402+00:00", "trade", 6.6799, 1.0]
["2026-09-16T14:43:40.252288+00:00", "quote", 6.67, 6.76]
["2026-09-16T14:43:40.252610+00:00", "quote", 6.65, 6.76]
["2026-09-16T14:43:40.261846+00:00", "trade", 6.73, 72.0]
["2026-09-16T14:43:40.262819+00:00", "trade", 6.73, 86.0]
["2026-09-16T14:43:40.262840+00:00", "trade", 6.73, 86.0]
["2026-09-16T14:43:40.263531+00:00", "trade", 6.74, 6.0]
["2026-09-16T14:43:40.264105+00:00", "trade", 6.6683, 72.0]
["2026-09-16T14:43:40.264874+00:00", "trade", 6.6683, 86.0]
["2026-09-16T14:43:40.264968+00:00", "trade", 6.6683, 86.0]
["2026-09-16T14:43:40.265360+00:00", "trade", 6.6683, 6.0]
["2026-09-16T14:43:40.266500+00:00", "trade", 6.75, 65.0]
["2026-09-16T14:43:40.266501+00:00", "trade", 6.75, 84.0]
["2026-09-16T14:43:40.268772+00:00", "trade", 6.6683, 65.0]
["2026-09-16T14:43:40.269037+00:00", "trade", 6.6683, 84.0]
["2026-09-16T14:43:40.292295+00:00", "quote", 6.65, 6.76]
["2026-09-16T14:43:40.292348+00:00", "quote", 6.7, 6.76]
["2026-09-16T14:43:40.314694+00:00", "quote", 6.7, 6.76]
["2026-09-16T14:43:40.385562+00:00", "trade", 6.73, 4.0]
["2026-09-16T14:43:40.426361+00:00", "trade", 6.73, 10.0]
["2026-09-16T14:43:40.463473+00:00", "trade", 6.73, 500.0]
["2026-09-16T14:43:40.491576+00:00", "trade", 6.73, 356.0]
["2026-09-16T14:43:40.502292+00:00", "trade", 6.73, 250.0]
["2026-09-16T14:43:40.572722+00:00", "trade", 6.7, 20.0]
["2026-09-16T14:43:40.572722+00:00", "trade", 6.7, 30.0]
["2026-09-16T14:43:40.656194+00:00", "trade", 6.6504, 1.0]
["2026-09-16T14:43:40.656363+00:00", "trade", 6.7001, 100.0]
["2026-09-16T14:43:40.656615+00:00", "trade", 6.73, 5.0]
["2026-09-16T14:43:40.656748+00:00", "quote", 6.7, 6.73]
["2026-09-16T14:43:40.656786+00:00", "trade", 6.7, 200.0]
["2026-09-16T14:43:40.656789+00:00", "quote", 6.66, 6.73]
["2026-09-16T14:43:40.656794+00:00", "trade", 6.7, 20.0]
["2026-09-16T14:43:40.656794+00:00", "trade", 6.7, 1.0]
["2026-09-16T14:43:40.656800+00:00", "quote", 6.66, 6.73]
["2026-09-16T14:43:40.657054+00:00", "trade", 6.7, 200.0]
["2026-09-16T14:43:40.657242+00:00", "trade", 6.7012, 1500.0]
["2026-09-16T14:43:40.657307+00:00", "quote", 6.66, 6.73]
["2026-09-16T14:43:40.657844+00:00", "trade", 6.69, 3979.0]
["2026-09-16T14:43:40.665317+00:00", "trade", 6.7215, 18.0]
["2026-09-16T14:43:40.723301+00:00", "trade", 6.7299, 2000.0]
["2026-09-16T14:43:40.759475+00:00", "trade", 6.695, 500.0]
["2026-09-16T14:43:40.791186+00:00", "trade", 6.695, 100.0]
["2026-09-16T14:43:40.858879+00:00", "trade", 6.7299, 50.0]
["2026-09-16T14:43:40.926018+00:00", "quote", 6.66, 6.73]
["2026-09-16T14:43:40.926557+00:00", "quote", 6.66, 6.73]
["2026-09-16T14:43:41.090621+00:00", "trade", 6.695, 10.0]
["2026-09-16T14:43:41.102751+00:00", "trade", 6.695, 100.0]
["2026-09-16T14:43:41.179613+00:00", "quote", 6.7, 6.73]
["2026-09-16T14:43:41.179636+00:00", "quote", 6.7, 6.76]
["2026-09-16T14:43:41.179643+00:00", "quote", 6.7, 6.76]
["2026-09-16T14:43:41.179660+00:00", "quote", 6.7, 6.77]
["2026-09-16T14:43:41.179930+00:00", "quote", 6.7, 6.79]
["2026-09-16T14:43:41.271010+00:00", "trade", 6.71, 25.0]
["2026-09-16T14:43:41.283371+00:00", "trade", 6.75, 20.0]
["2026-09-16T14:43:41.293967+00:00", "trade", 6.7, 120.0]
["2026-09-16T14:43:41.293967+00:00", "quote", 6.66, 6.79]
["2026-09-16T14:43:41.293968+00:00", "trade", 6.7, 30.0]
["2026-09-16T14:43:41.293987+00:00", "quote", 6.66, 6.73]
["2026-09-16T14:43:41.294411+00:00", "trade", 6.67, 100.0]
["2026-09-16T14:43:41.294412+00:00", "trade", 6.67, 100.0]
["2026-09-16T14:43:41.294415+00:00", "trade", 6.66, 5.0]
["2026-09-16T14:43:41.294416+00:00", "trade", 6.66, 23.0]
["2026-09-16T14:43:41.294544+00:00", "quote", 6.66, 6.73]
["2026-09-16T14:43:41.294549+00:00", "trade", 6.66, 27.0]
["2026-09-16T14:43:41.294549+00:00", "trade", 6.66, 100.0]
["2026-09-16T14:43:41.294574+00:00", "trade", 6.66, 2.0]
["2026-09-16T14:43:41.294581+00:00", "trade", 6.66, 20.0]
["2026-09-16T14:43:41.294767+00:00", "quote", 6.66, 6.67]
["2026-09-16T14:43:41.294862+00:00", "trade", 6.67, 100.0]
["2026-09-16T14:43:41.294864+00:00", "trade", 6.66, 200.0]
["2026-09-16T14:43:41.294864+00:00", "trade", 6.66, 100.0]
["2026-09-16T14:43:41.294864+00:00", "quote", 6.65, 6.67]
["2026-09-16T14:43:41.294929+00:00", "quote", 6.65, 6.69]
["2026-09-16T14:43:41.294965+00:00", "quote", 6.65, 6.69]
["2026-09-16T14:43:41.295021+00:00", "quote", 6.65, 6.67]
["2026-09-16T14:43:41.295029+00:00", "quote", 6.65, 6.67]
["2026-09-16T14:43:41.295070+00:00", "quote", 6.65, 6.67]
["2026-09-16T14:43:41.295123+00:00", "quote", 6.65, 6.67]
["2026-09-16T14:43:41.295242+00:00", "quote", 6.65, 6.66]
["2026-09-16T14:43:41.295290+00:00", "quote", 6.65, 6.66]
["2026-09-16T14:43:41.295575+00:00", "trade", 6.65, 35.0]
["2026-09-16T14:43:41.295578+00:00", "trade", 6.65, 50.0]
["2026-09-16T14:43:41.295578+00:00", "trade", 6.65, 200.0]
["2026-09-16T14:43:41.295578+00:00", "trade", 6.65, 5.0]
["2026-09-16T14:43:41.295578+00:00", "quote", 6.64, 6.65]
["2026-09-16T14:43:41.295586+00:00", "quote", 6.64, 6.65]
["2026-09-16T14:43:41.295593+00:00", "quote", 6.64, 6.66]
["2026-09-16T14:43:41.295637+00:00", "trade", 6.64, 200.0]
["2026-09-16T14:43:41.295638+00:00", "trade", 6.64, 5.0]
["2026-09-16T14:43:41.295638+00:00", "quote", 6.63, 6.66]
["2026-09-16T14:43:41.295641+00:00", "quote", 6.63, 6.66]
["2026-09-16T14:43:41.295866+00:00", "trade", 6.64, 10.0]
["2026-09-16T14:43:41.295867+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:43:41.295873+00:00", "quote", 6.59, 6.66]
["2026-09-16T14:43:41.296218+00:00", "trade", 6.62, 40.0]
["2026-09-16T14:43:41.296218+00:00", "trade", 6.62, 3.0]
["2026-09-16T14:43:41.296292+00:00", "trade", 6.63, 5.0]
["2026-09-16T14:43:41.296293+00:00", "quote", 6.59, 6.66]
["2026-09-16T14:43:41.296294+00:00", "trade", 6.63, 4.0]
["2026-09-16T14:43:41.296344+00:00", "quote", 6.59, 6.67]
["2026-09-16T14:43:41.296424+00:00", "quote", 6.59, 6.69]
["2026-09-16T14:43:41.296431+00:00", "quote", 6.62, 6.69]
["2026-09-16T14:43:41.296537+00:00", "quote", 6.62, 6.72]
["2026-09-16T14:43:41.296859+00:00", "quote", 6.62, 6.67]
["2026-09-16T14:43:41.296928+00:00", "trade", 6.62, 2.0]
["2026-09-16T14:43:41.296931+00:00", "trade", 6.62, 100.0]
["2026-09-16T14:43:41.296931+00:00", "quote", 6.59, 6.67]
["2026-09-16T14:43:41.296944+00:00", "quote", 6.59, 6.67]
["2026-09-16T14:43:41.296988+00:00", "quote", 6.6, 6.67]
["2026-09-16T14:43:41.297576+00:00", "trade", 6.6, 49.0]
["2026-09-16T14:43:41.297577+00:00", "trade", 6.6, 100.0]
["2026-09-16T14:43:41.297577+00:00", "quote", 6.59, 6.67]
["2026-09-16T14:43:41.297623+00:00", "quote", 6.59, 6.63]
["2026-09-16T14:43:41.297633+00:00", "quote", 6.59, 6.63]
["2026-09-16T14:43:41.297679+00:00", "quote", 6.59, 6.63]
["2026-09-16T14:43:41.298267+00:00", "trade", 6.59, 148.0]
["2026-09-16T14:43:41.298267+00:00", "trade", 6.59, 100.0]
["2026-09-16T14:43:41.298268+00:00", "quote", 6.57, 6.63]
["2026-09-16T14:43:41.298509+00:00", "quote", 6.57, 6.63]
["2026-09-16T14:43:41.298510+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:43:41.298511+00:00", "trade", 6.57, 16.0]
["2026-09-16T14:43:41.298690+00:00", "trade", 6.57, 49.0]
["2026-09-16T14:43:41.298690+00:00", "trade", 6.57, 3.0]
["2026-09-16T14:43:41.298729+00:00", "trade", 6.58, 1.0]
["2026-09-16T14:43:41.298729+00:00", "trade", 6.58, 2.0]
["2026-09-16T14:43:41.298729+00:00", "trade", 6.57, 58.0]
["2026-09-16T14:43:41.298921+00:00", "trade", 6.58, 50.0]
["2026-09-16T14:43:41.298929+00:00", "trade", 6.57, 15.0]
["2026-09-16T14:43:41.298929+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:43:41.298929+00:00", "quote", 6.55, 6.63]
["2026-09-16T14:43:41.302881+00:00", "quote", 6.55, 6.63]
["2026-09-16T14:43:41.305209+00:00", "trade", 6.6191, 150.0]
["2026-09-16T14:43:41.315275+00:00", "trade", 6.59, 500.0]
["2026-09-16T14:43:41.354998+00:00", "trade", 6.616, 120.0]
["2026-09-16T14:43:41.358288+00:00", "trade", 6.61, 6.0]
["2026-09-16T14:43:41.359715+00:00", "trade", 6.6297, 6.0]
["2026-09-16T14:43:41.385016+00:00", "trade", 6.62, 1.0]
["2026-09-16T14:43:41.385017+00:00", "trade", 6.62, 27.0]
["2026-09-16T14:43:41.385023+00:00", "quote", 6.55, 6.67]
["2026-09-16T14:43:41.385325+00:00", "quote", 6.55, 6.7]
["2026-09-16T14:43:41.385338+00:00", "quote", 6.55, 6.73]
["2026-09-16T14:43:41.385368+00:00", "quote", 6.55, 6.77]
["2026-09-16T14:43:41.385437+00:00", "quote", 6.55, 6.78]
["2026-09-16T14:43:41.386675+00:00", "trade", 6.6297, 1.0]
["2026-09-16T14:43:41.386748+00:00", "trade", 6.6297, 27.0]
["2026-09-16T14:43:41.391604+00:00", "trade", 6.665, 2.0]
["2026-09-16T14:43:41.396365+00:00", "trade", 6.66, 10.0]
["2026-09-16T14:43:41.407560+00:00", "trade", 6.665, 2.0]
["2026-09-16T14:43:41.407650+00:00", "trade", 6.665, 500.0]
["2026-09-16T14:43:41.408791+00:00", "quote", 6.55, 6.84]
["2026-09-16T14:43:41.453895+00:00", "trade", 6.8399, 10.0]
["2026-09-16T14:43:41.468132+00:00", "trade", 6.7932, 200.0]
["2026-09-16T14:43:41.469485+00:00", "trade", 6.6048, 958.0]
["2026-09-16T14:43:41.492018+00:00", "quote", 6.66, 6.84]
["2026-09-16T14:43:41.493509+00:00", "trade", 6.5501, 10.0]
["2026-09-16T14:43:41.572892+00:00", "trade", 6.72, 2.0]
["2026-09-16T14:43:41.575948+00:00", "trade", 6.75, 75.0]
["2026-09-16T14:43:41.583119+00:00", "trade", 6.75, 18.0]
["2026-09-16T14:43:41.583148+00:00", "trade", 6.73, 3.0]
["2026-09-16T14:43:41.583153+00:00", "trade", 6.73, 6.0]
["2026-09-16T14:43:41.583175+00:00", "quote", 6.66, 6.76]
["2026-09-16T14:43:41.608340+00:00", "trade", 6.73, 2.0]
["2026-09-16T14:43:41.637623+00:00", "trade", 6.71, 100.0]
["2026-09-16T14:43:41.638663+00:00", "trade", 6.73, 10.0]
["2026-09-16T14:43:41.638664+00:00", "trade", 6.73, 10.0]
["2026-09-16T14:43:41.638708+00:00", "quote", 6.66, 6.76]
["2026-09-16T14:43:41.713144+00:00", "quote", 6.66, 6.76]
["2026-09-16T14:43:41.737250+00:00", "quote", 6.66, 6.7]
["2026-09-16T14:43:41.752859+00:00", "trade", 6.66, 500.0]
["2026-09-16T14:43:41.779118+00:00", "trade", 6.68, 74.0]
["2026-09-16T14:43:41.801991+00:00", "trade", 6.68, 20.0]
["2026-09-16T14:43:41.872297+00:00", "quote", 6.66, 6.7]
["2026-09-16T14:43:41.877378+00:00", "trade", 6.6951, 500.0]
["2026-09-16T14:43:41.910487+00:00", "trade", 6.6948, 250.0]
["2026-09-16T14:43:41.940879+00:00", "trade", 6.68, 3.0]
["2026-09-16T14:43:41.942567+00:00", "trade", 6.6971, 1000.0]
["2026-09-16T14:43:41.967502+00:00", "trade", 6.68, 1.0]
["2026-09-16T14:43:41.978885+00:00", "trade", 6.6634, 430.0]
["2026-09-16T14:43:42.020279+00:00", "trade", 6.68, 358.0]
["2026-09-16T14:43:42.058569+00:00", "trade", 6.7034, 133.0]
["2026-09-16T14:43:42.167126+00:00", "trade", 6.6646, 250.0]
["2026-09-16T14:43:42.192152+00:00", "trade", 6.6999, 10.0]
["2026-09-16T14:43:42.230779+00:00", "trade", 6.6999, 91.0]
["2026-09-16T14:43:42.237407+00:00", "trade", 6.6614, 10.0]
["2026-09-16T14:43:42.252207+00:00", "trade", 6.68, 5.0]
["2026-09-16T14:43:42.291589+00:00", "quote", 6.66, 6.7]
["2026-09-16T14:43:42.305380+00:00", "trade", 6.68, 5.0]
["2026-09-16T14:43:42.391234+00:00", "trade", 6.6999, 16.0]
["2026-09-16T14:43:42.425809+00:00", "trade", 6.6944, 22.0]
["2026-09-16T14:43:42.448993+00:00", "trade", 6.699, 133.0]
["2026-09-16T14:43:42.462903+00:00", "trade", 6.68, 250.0]
["2026-09-16T14:43:42.634260+00:00", "trade", 6.6601, 129.0]
["2026-09-16T14:43:42.637459+00:00", "trade", 6.6999, 490.0]
["2026-09-16T14:43:42.704817+00:00", "trade", 6.6944, 10.0]
["2026-09-16T14:43:42.755260+00:00", "trade", 6.68, 1.0]
["2026-09-16T14:43:42.883264+00:00", "trade", 6.66, 100.0]
["2026-09-16T14:43:42.885297+00:00", "trade", 6.66, 120.0]
["2026-09-16T14:43:42.885298+00:00", "trade", 6.66, 1.0]
["2026-09-16T14:43:42.885302+00:00", "trade", 6.66, 30.0]
["2026-09-16T14:43:42.885302+00:00", "trade", 6.66, 120.0]
["2026-09-16T14:43:42.885304+00:00", "trade", 6.66, 45.0]
["2026-09-16T14:43:42.885308+00:00", "trade", 6.66, 55.0]
["2026-09-16T14:43:42.885322+00:00", "trade", 6.66, 5.0]
["2026-09-16T14:43:42.885329+00:00", "trade", 6.66, 10.0]
["2026-09-16T14:43:42.885381+00:00", "quote", 6.66, 6.69]
["2026-09-16T14:43:42.885620+00:00", "trade", 6.66, 10.0]
["2026-09-16T14:43:42.885691+00:00", "trade", 6.66, 50.0]
["2026-09-16T14:43:42.885693+00:00", "trade", 6.66, 70.0]
["2026-09-16T14:43:42.885693+00:00", "trade", 6.66, 196.0]
["2026-09-16T14:43:42.885694+00:00", "quote", 6.66, 6.69]
["2026-09-16T14:43:42.885872+00:00", "trade", 6.66, 4.0]
["2026-09-16T14:43:42.885874+00:00", "trade", 6.66, 200.0]
["2026-09-16T14:43:42.885874+00:00", "quote", 6.6, 6.69]
["2026-09-16T14:43:42.885913+00:00", "quote", 6.6, 6.67]
["2026-09-16T14:43:42.885920+00:00", "quote", 6.6, 6.67]
["2026-09-16T14:43:42.886002+00:00", "trade", 6.65, 8.0]
["2026-09-16T14:43:42.886003+00:00", "quote", 6.6, 6.63]
["2026-09-16T14:43:42.886139+00:00", "trade", 6.63, 50.0]
["2026-09-16T14:43:42.886553+00:00", "quote", 6.6, 6.66]
["2026-09-16T14:43:42.890863+00:00", "trade", 6.6549, 100.0]
["2026-09-16T14:43:42.911573+00:00", "trade", 6.63, 1000.0]
["2026-09-16T14:43:42.928451+00:00", "trade", 6.63, 1.0]
["2026-09-16T14:43:42.938730+00:00", "trade", 6.6599, 2.0]
["2026-09-16T14:43:42.942010+00:00", "trade", 6.6599, 28.0]
["2026-09-16T14:43:42.955110+00:00", "trade", 6.63, 123.0]
["2026-09-16T14:43:43.016246+00:00", "trade", 6.63, 80.0]
["2026-09-16T14:43:43.037376+00:00", "trade", 6.6405, 2.0]
["2026-09-16T14:43:43.041567+00:00", "trade", 6.6527, 1.0]
["2026-09-16T14:43:43.059303+00:00", "trade", 6.6848, 50.0]
["2026-09-16T14:43:43.071441+00:00", "trade", 6.6, 3.0]
["2026-09-16T14:43:43.107737+00:00", "quote", 6.6, 6.7]
["2026-09-16T14:43:43.107833+00:00", "trade", 6.66, 30.0]
["2026-09-16T14:43:43.107834+00:00", "trade", 6.66, 69.0]
["2026-09-16T14:43:43.107850+00:00", "trade", 6.69, 72.0]
["2026-09-16T14:43:43.107851+00:00", "trade", 6.69, 65.0]
["2026-09-16T14:43:43.107853+00:00", "trade", 6.76, 30.0]
["2026-09-16T14:43:43.107855+00:00", "trade", 6.79, 25.0]
["2026-09-16T14:43:43.107858+00:00", "trade", 6.83, 100.0]
["2026-09-16T14:43:43.107858+00:00", "trade", 6.83, 400.0]
["2026-09-16T14:43:43.107860+00:00", "trade", 6.85, 1400.0]
["2026-09-16T14:43:43.107862+00:00", "trade", 6.88, 1400.0]
["2026-09-16T14:43:43.107867+00:00", "trade", 6.92, 100.0]
["2026-09-16T14:43:43.107868+00:00", "trade", 6.97, 100.0]
["2026-09-16T14:43:43.107868+00:00", "trade", 6.99, 500.0]
["2026-09-16T14:43:43.107869+00:00", "trade", 6.99, 100.0]
["2026-09-16T14:43:43.107874+00:00", "trade", 7.0, 37.0]
["2026-09-16T14:43:43.107877+00:00", "trade", 7.0, 5.0]
["2026-09-16T14:43:43.107877+00:00", "trade", 7.01, 35.0]
["2026-09-16T14:43:43.107878+00:00", "trade", 7.02, 1.0]
["2026-09-16T14:43:43.107878+00:00", "trade", 6.65, 53.0]
["2026-09-16T14:43:43.107880+00:00", "trade", 6.65, 86.0]
["2026-09-16T14:43:43.107880+00:00", "trade", 6.69, 70.0]
["2026-09-16T14:43:43.107881+00:00", "trade", 7.02, 49.0]
["2026-09-16T14:43:43.107882+00:00", "trade", 6.7, 3000.0]
["2026-09-16T14:43:43.107885+00:00", "trade", 6.7, 70.0]
["2026-09-16T14:43:43.107887+00:00", "trade", 6.7, 50.0]
["2026-09-16T14:43:43.107887+00:00", "quote", 6.68, 6.7]
["2026-09-16T14:43:43.107888+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:43.107892+00:00", "trade", 6.76, 1000.0]
["2026-09-16T14:43:43.107895+00:00", "trade", 6.94, 123.0]
["2026-09-16T14:43:43.107896+00:00", "trade", 6.99, 100.0]
["2026-09-16T14:43:43.107896+00:00", "trade", 7.0, 20.0]
["2026-09-16T14:43:43.107899+00:00", "trade", 7.0, 70.0]
["2026-09-16T14:43:43.107900+00:00", "quote", 7.03, 6.7]
["2026-09-16T14:43:43.107904+00:00", "trade", 7.0, 104.0]
["2026-09-16T14:43:43.107904+00:00", "trade", 7.0, 16.0]
["2026-09-16T14:43:43.107904+00:00", "trade", 7.0, 30.0]
["2026-09-16T14:43:43.107906+00:00", "trade", 7.0, 12.0]
["2026-09-16T14:43:43.107910+00:00", "trade", 7.0, 25.0]
["2026-09-16T14:43:43.107912+00:00", "trade", 7.0, 46.0]
["2026-09-16T14:43:43.107912+00:00", "trade", 7.0, 1.0]
["2026-09-16T14:43:43.107913+00:00", "trade", 7.0, 2.0]
["2026-09-16T14:43:43.107917+00:00", "trade", 7.0, 900.0]
["2026-09-16T14:43:43.107919+00:00", "trade", 7.0, 1000.0]
["2026-09-16T14:43:43.107920+00:00", "trade", 7.01, 300.0]
["2026-09-16T14:43:43.107920+00:00", "trade", 7.02, 7.0]
["2026-09-16T14:43:43.107924+00:00", "trade", 7.02, 30.0]
["2026-09-16T14:43:43.107925+00:00", "trade", 7.02, 1.0]
["2026-09-16T14:43:43.107927+00:00", "trade", 7.03, 8.0]
["2026-09-16T14:43:43.107936+00:00", "trade", 6.67, 71.0]
["2026-09-16T14:43:43.107940+00:00", "trade", 6.67, 29.0]
["2026-09-16T14:43:43.107950+00:00", "trade", 6.66, 6.0]
["2026-09-16T14:43:43.107955+00:00", "trade", 6.67, 71.0]
["2026-09-16T14:43:43.107963+00:00", "trade", 6.67, 29.0]
["2026-09-16T14:43:43.107976+00:00", "trade", 6.67, 71.0]
["2026-09-16T14:43:43.107978+00:00", "trade", 6.67, 17.0]
["2026-09-16T14:43:43.107984+00:00", "trade", 6.67, 46.0]
["2026-09-16T14:43:43.107985+00:00", "trade", 6.83, 3.0]
["2026-09-16T14:43:43.107985+00:00", "trade", 6.7, 100.0]
["2026-09-16T14:43:43.107986+00:00", "trade", 6.74, 10.0]
["2026-09-16T14:43:43.107986+00:00", "quote", 7.03, 6.73]
["2026-09-16T14:43:43.107989+00:00", "trade", 6.83, 3.0]
["2026-09-16T14:43:43.107991+00:00", "trade", 6.75, 100.0]
["2026-09-16T14:43:43.107994+00:00", "trade", 6.67, 17.0]
["2026-09-16T14:43:43.107996+00:00", "trade", 6.83, 3.0]
["2026-09-16T14:43:43.107997+00:00", "trade", 7.0, 3.0]
["2026-09-16T14:43:43.107999+00:00", "trade", 6.67, 71.0]
["2026-09-16T14:43:43.107999+00:00", "trade", 6.67, 46.0]
["2026-09-16T14:43:43.107999+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:43.108001+00:00", "trade", 6.73, 100.0]
["2026-09-16T14:43:43.108002+00:00", "trade", 7.01, 100.0]
["2026-09-16T14:43:43.108003+00:00", "trade", 6.82, 100.0]
["2026-09-16T14:43:43.108003+00:00", "trade", 7.01, 5.0]
["2026-09-16T14:43:43.108003+00:00", "quote", 7.03, 6.76]
["2026-09-16T14:43:43.108004+00:00", "quote", 7.03, 6.85]
["2026-09-16T14:43:43.108008+00:00", "trade", 6.85, 100.0]
["2026-09-16T14:43:43.108012+00:00", "quote", 7.03, 6.96]
["2026-09-16T14:43:43.108015+00:00", "trade", 6.96, 1000.0]
["2026-09-16T14:43:43.108017+00:00", "trade", 7.0, 21.0]
["2026-09-16T14:43:43.108017+00:00", "trade", 7.01, 95.0]
["2026-09-16T14:43:43.108019+00:00", "quote", 7.03, 7.0]
["2026-09-16T14:43:43.108019+00:00", "quote", 7.03, 7.04]
["2026-09-16T14:43:43.108117+00:00", "trade", 6.7, 5.0]
["2026-09-16T14:43:43.108117+00:00", "trade", 6.7, 3.0]
["2026-09-16T14:43:43.108337+00:00", "trade", 7.03, 17.0]
["2026-09-16T14:43:43.108338+00:00", "quote", 7.03, 7.04]
["2026-09-16T14:43:43.108397+00:00", "trade", 7.03, 100.0]
["2026-09-16T14:43:43.108397+00:00", "quote", 7.03, 7.04]
["2026-09-16T14:43:43.108517+00:00", "trade", 7.0, 8.0]
["2026-09-16T14:43:43.108517+00:00", "trade", 7.0, 19.0]
["2026-09-16T14:43:43.108518+00:00", "trade", 7.0, 25.0]
["2026-09-16T14:43:43.108532+00:00", "trade", 7.03, 17.0]
["2026-09-16T14:43:43.108532+00:00", "trade", 7.03, 13.0]
["2026-09-16T14:43:43.108534+00:00", "trade", 7.04, 17.0]
["2026-09-16T14:43:43.108539+00:00", "trade", 7.03, 10.0]
["2026-09-16T14:43:43.108542+00:00", "trade", 7.04, 738.0]
["2026-09-16T14:43:43.108547+00:00", "quote", 7.03, 7.04]
["2026-09-16T14:43:43.108551+00:00", "trade", 7.02, 1.0]
["2026-09-16T14:43:43.108559+00:00", "trade", 7.04, 262.0]
["2026-09-16T14:43:43.108559+00:00", "quote", 7.03, 7.05]
["2026-09-16T14:43:43.108561+00:00", "quote", 7.03, 7.05]
["2026-09-16T14:43:43.108569+00:00", "trade", 7.05, 200.0]
["2026-09-16T14:43:43.108583+00:00", "trade", 7.05, 220.0]
["2026-09-16T14:43:43.108583+00:00", "trade", 7.05, 25.0]
["2026-09-16T14:43:43.108584+00:00", "trade", 7.05, 250.0]
["2026-09-16T14:43:43.108585+00:00", "trade", 7.05, 100.0]
["2026-09-16T14:43:43.108591+00:00", "quote", 7.03, 7.05]
["2026-09-16T14:43:43.108605+00:00", "quote", 7.03, 7.05]
["2026-09-16T14:43:43.108647+00:00", "trade", 7.03, 100.0]
["2026-09-16T14:43:43.108648+00:00", "quote", 7.03, 7.05]
["2026-09-16T14:43:43.108664+00:00", "trade", 7.03, 210.0]
["2026-09-16T14:43:43.108665+00:00", "quote", 7.03, 7.05]
["2026-09-16T14:43:43.108673+00:00", "trade", 7.03, 3.0]
["2026-09-16T14:43:43.108678+00:00", "trade", 7.03, 100.0]
["2026-09-16T14:43:43.108681+00:00", "quote", 7.03, 7.05]
["2026-09-16T14:43:43.108683+00:00", "trade", 7.03, 5.0]
["2026-09-16T14:43:43.108722+00:00", "trade", 7.03, 72.0]
["2026-09-16T14:43:43.108722+00:00", "quote", 7.03, 7.05]
["2026-09-16T14:43:43.108724+00:00", "trade", 7.03, 65.0]
["2026-09-16T14:43:43.108812+00:00", "trade", 7.03, 1200.0]
["2026-09-16T14:43:43.108812+00:00", "quote", 7.03, 7.05]
["2026-09-16T14:43:43.108813+00:00", "trade", 7.03, 95.0]
["2026-09-16T14:43:43.108819+00:00", "quote", 7.03, 7.05]
["2026-09-16T14:43:43.108821+00:00", "trade", 7.03, 21.0]
["2026-09-16T14:43:43.108826+00:00", "quote", 7.03, 7.05]
["2026-09-16T14:43:43.108839+00:00", "trade", 7.03, 371.0]
["2026-09-16T14:43:43.108840+00:00", "quote", 7.03, 7.05]
["2026-09-16T14:43:43.108939+00:00", "trade", 7.03, 292.0]
["2026-09-16T14:43:43.108939+00:00", "quote", 7.03, 7.05]
["2026-09-16T14:43:43.108961+00:00", "trade", 7.03, 4055.0]
["2026-09-16T14:43:43.108961+00:00", "quote", 7.03, 7.05]
["2026-09-16T14:43:43.108962+00:00", "trade", 7.03, 227.0]
["2026-09-16T14:43:43.108968+00:00", "quote", 7.03, 7.05]
["2026-09-16T14:43:43.108975+00:00", "quote", 7.03, 7.04]
["2026-09-16T14:43:43.109204+00:00", "trade", 7.03, 8.0]
["2026-09-16T14:43:43.109207+00:00", "trade", 7.03, 19.0]
["2026-09-16T14:43:43.109208+00:00", "trade", 7.03, 25.0]
["2026-09-16T14:43:43.109217+00:00", "quote", 7.03, 7.04]
["2026-09-16T14:43:43.109224+00:00", "quote", 7.03, 7.05]
["2026-09-16T14:43:43.109248+00:00", "quote", 7.03, 7.05]
["2026-09-16T14:43:43.109272+00:00", "trade", 7.05, 100.0]
["2026-09-16T14:43:43.109272+00:00", "trade", 7.05, 70.0]
["2026-09-16T14:43:43.109273+00:00", "quote", 7.03, 7.06]
["2026-09-16T14:43:43.109275+00:00", "trade", 7.04, 86.0]
["2026-09-16T14:43:43.109276+00:00", "trade", 7.04, 53.0]
["2026-09-16T14:43:43.109279+00:00", "trade", 7.03, 150.0]
["2026-09-16T14:43:43.109280+00:00", "quote", 7.03, 7.06]
["2026-09-16T14:43:43.109287+00:00", "quote", 7.03, 7.06]
["2026-09-16T14:43:43.109321+00:00", "quote", 7.03, 7.04]
["2026-09-16T14:43:43.109339+00:00", "quote", 7.03, 7.06]
["2026-09-16T14:43:43.109442+00:00", "trade", 7.031, 50.0]
["2026-09-16T14:43:43.109482+00:00", "trade", 7.03, 107.0]
["2026-09-16T14:43:43.109483+00:00", "quote", 7.03, 7.06]
["2026-09-16T14:43:43.109528+00:00", "quote", 7.03, 7.06]
["2026-09-16T14:43:43.110183+00:00", "trade", 7.03, 10.0]
["2026-09-16T14:43:43.110788+00:00", "trade", 7.06, 500.0]
["2026-09-16T14:43:43.110926+00:00", "trade", 7.06, 500.0]
["2026-09-16T14:43:43.113703+00:00", "trade", 7.06, 200.0]
["2026-09-16T14:43:43.113770+00:00", "trade", 7.06, 584.0]
["2026-09-16T14:43:43.114418+00:00", "trade", 7.03, 8400.0]
["2026-09-16T14:43:43.114419+00:00", "quote", 7.03, 7.06]
["2026-09-16T14:43:43.114847+00:00", "trade", 7.06, 400.0]
["2026-09-16T14:43:43.115628+00:00", "trade", 7.06, 600.0]
["2026-09-16T14:43:43.118211+00:00", "quote", 7.03, 7.06]
["2026-09-16T14:43:43.137821+00:00", "quote", 7.04, 7.06]
["2026-09-16T14:43:43.139415+00:00", "quote", 7.04, 7.06]
["2026-09-16T14:43:43.140014+00:00", "trade", 7.0599, 40.0]
["2026-09-16T14:43:43.141715+00:00", "trade", 7.06, 40.0]
["2026-09-16T14:43:43.166248+00:00", "trade", 7.05, 81.0]
["2026-09-16T14:43:43.166315+00:00", "trade", 7.05, 19.0]
["2026-09-16T14:43:43.166382+00:00", "quote", 7.04, 7.05]
["2026-09-16T14:43:43.178025+00:00", "quote", 7.04, 7.05]
["2026-09-16T14:43:43.178038+00:00", "quote", 7.04, 7.05]
["2026-09-16T14:43:43.182285+00:00", "trade", 7.045, 50.0]
["2026-09-16T14:43:43.198144+00:00", "trade", 7.0415, 12.0]
["2026-09-16T14:43:43.209409+00:00", "quote", 7.04, 7.05]
["2026-09-16T14:43:43.209460+00:00", "quote", 7.04, 7.06]
["2026-09-16T14:43:43.212554+00:00", "trade", 7.0423, 40.0]
["2026-09-16T14:43:43.213038+00:00", "trade", 7.0575, 50.0]
["2026-09-16T14:43:43.213866+00:00", "trade", 7.0574, 4.0]
["2026-09-16T14:43:43.217992+00:00", "trade", 7.0401, 100.0]
["2026-09-16T14:43:43.220076+00:00", "trade", 7.0584, 300.0]
["2026-09-16T14:43:43.226693+00:00", "trade", 7.0401, 250.0]
["2026-09-16T14:43:43.282812+00:00", "trade", 7.0426, 1.0]
["2026-09-16T14:43:43.344698+00:00", "trade", 7.0599, 6.0]
["2026-09-16T14:43:43.457719+00:00", "quote", 7.04, 7.05]
["2026-09-16T14:43:43.471231+00:00", "trade", 7.0495, 300.0]
["2026-09-16T14:43:43.507072+00:00", "quote", 7.04, 7.05]
["2026-09-16T14:43:43.507421+00:00", "quote", 7.04, 7.05]
["2026-09-16T14:43:43.515844+00:00", "quote", 7.04, 7.06]
["2026-09-16T14:43:43.515845+00:00", "trade", 7.05, 388.0]
["2026-09-16T14:43:43.515855+00:00", "trade", 7.05, 65.0]
["2026-09-16T14:43:43.515856+00:00", "trade", 7.06, 100.0]
["2026-09-16T14:43:43.515857+00:00", "trade", 7.07, 72.0]
["2026-09-16T14:43:43.515858+00:00", "trade", 7.09, 75.0]
["2026-09-16T14:43:43.515862+00:00", "trade", 7.09, 30.0]
["2026-09-16T14:43:43.515862+00:00", "trade", 7.1, 25.0]
["2026-09-16T14:43:43.515866+00:00", "trade", 7.1, 60.0]
["2026-09-16T14:43:43.515866+00:00", "trade", 7.1, 50.0]
["2026-09-16T14:43:43.515870+00:00", "trade", 7.1, 178.0]
["2026-09-16T14:43:43.515871+00:00", "trade", 7.1, 15.0]
["2026-09-16T14:43:43.515873+00:00", "trade", 7.1, 300.0]
["2026-09-16T14:43:43.515873+00:00", "trade", 7.1, 100.0]
["2026-09-16T14:43:43.515877+00:00", "trade", 7.11, 3.0]
["2026-09-16T14:43:43.515878+00:00", "trade", 7.16, 22.0]
["2026-09-16T14:43:43.515881+00:00", "trade", 7.05, 53.0]
["2026-09-16T14:43:43.515882+00:00", "trade", 7.18, 290.0]
["2026-09-16T14:43:43.515882+00:00", "trade", 7.19, 14.0]
["2026-09-16T14:43:43.515882+00:00", "trade", 7.05, 86.0]
["2026-09-16T14:43:43.515882+00:00", "trade", 7.06, 16.0]
["2026-09-16T14:43:43.515883+00:00", "trade", 7.2, 21.0]
["2026-09-16T14:43:43.515885+00:00", "trade", 7.06, 360.0]
["2026-09-16T14:43:43.515886+00:00", "trade", 7.2, 22.0]
["2026-09-16T14:43:43.515887+00:00", "trade", 7.06, 100.0]
["2026-09-16T14:43:43.515888+00:00", "trade", 7.2, 90.0]
["2026-09-16T14:43:43.515890+00:00", "trade", 7.2, 500.0]
["2026-09-16T14:43:43.515890+00:00", "trade", 7.2, 300.0]
["2026-09-16T14:43:43.515891+00:00", "trade", 7.09, 23.0]
["2026-09-16T14:43:43.515891+00:00", "trade", 7.09, 2.0]
["2026-09-16T14:43:43.515893+00:00", "trade", 7.2, 250.0]
["2026-09-16T14:43:43.515895+00:00", "trade", 7.2, 300.0]
["2026-09-16T14:43:43.515896+00:00", "trade", 7.1, 13.0]
["2026-09-16T14:43:43.515896+00:00", "trade", 7.1, 125.0]
["2026-09-16T14:43:43.515897+00:00", "trade", 7.2, 40.0]
["2026-09-16T14:43:43.515898+00:00", "trade", 7.2, 13.0]
["2026-09-16T14:43:43.515899+00:00", "trade", 7.1, 5.0]
["2026-09-16T14:43:43.515899+00:00", "trade", 7.1, 8.0]
["2026-09-16T14:43:43.515902+00:00", "trade", 7.12, 175.0]
["2026-09-16T14:43:43.515904+00:00", "quote", 7.21, 7.1]
["2026-09-16T14:43:43.515905+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:43:43.515906+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:43:43.515906+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:43:43.515909+00:00", "trade", 7.14, 448.0]
["2026-09-16T14:43:43.515911+00:00", "trade", 7.17, 14.0]
["2026-09-16T14:43:43.515913+00:00", "quote", 7.21, 7.1]
["2026-09-16T14:43:43.515914+00:00", "trade", 7.18, 170.0]
["2026-09-16T14:43:43.515914+00:00", "trade", 7.18, 200.0]
["2026-09-16T14:43:43.515915+00:00", "trade", 7.19, 1.0]
["2026-09-16T14:43:43.515918+00:00", "trade", 7.2, 40.0]
["2026-09-16T14:43:43.515920+00:00", "quote", 7.21, 7.12]
["2026-09-16T14:43:43.515922+00:00", "trade", 7.2, 200.0]
["2026-09-16T14:43:43.515922+00:00", "trade", 7.2, 10.0]
["2026-09-16T14:43:43.515923+00:00", "trade", 7.2, 10.0]
["2026-09-16T14:43:43.515926+00:00", "trade", 7.2, 20.0]
["2026-09-16T14:43:43.515929+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:43:43.515930+00:00", "trade", 7.05, 81.0]
["2026-09-16T14:43:43.515930+00:00", "trade", 7.2, 200.0]
["2026-09-16T14:43:43.515930+00:00", "trade", 7.2, 3.0]
["2026-09-16T14:43:43.515932+00:00", "trade", 7.21, 25.0]
["2026-09-16T14:43:43.515935+00:00", "trade", 7.08, 19.0]
["2026-09-16T14:43:43.515945+00:00", "trade", 7.05, 81.0]
["2026-09-16T14:43:43.515952+00:00", "trade", 7.08, 100.0]
["2026-09-16T14:43:43.515954+00:00", "trade", 7.1, 11.0]
["2026-09-16T14:43:43.515955+00:00", "trade", 7.08, 81.0]
["2026-09-16T14:43:43.515960+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:43:43.515962+00:00", "trade", 7.18, 19.0]
["2026-09-16T14:43:43.515963+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:43:43.515968+00:00", "trade", 7.05, 1.0]
["2026-09-16T14:43:43.515968+00:00", "trade", 7.12, 319.0]
["2026-09-16T14:43:43.515973+00:00", "quote", 7.21, 7.12]
["2026-09-16T14:43:43.515993+00:00", "trade", 7.12, 181.0]
["2026-09-16T14:43:43.516000+00:00", "trade", 7.12, 1100.0]
["2026-09-16T14:43:43.516002+00:00", "quote", 7.21, 7.16]
["2026-09-16T14:43:43.516007+00:00", "trade", 7.15, 47.0]
["2026-09-16T14:43:43.516008+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:43:43.516014+00:00", "trade", 7.16, 333.0]
["2026-09-16T14:43:43.516018+00:00", "quote", 7.21, 7.18]
["2026-09-16T14:43:43.516033+00:00", "trade", 7.17, 29.0]
["2026-09-16T14:43:43.516040+00:00", "trade", 7.18, 81.0]
["2026-09-16T14:43:43.516066+00:00", "trade", 7.17, 24.0]
["2026-09-16T14:43:43.516067+00:00", "quote", 7.21, 7.18]
["2026-09-16T14:43:43.516078+00:00", "trade", 7.18, 476.0]
["2026-09-16T14:43:43.516078+00:00", "quote", 7.21, 7.18]
["2026-09-16T14:43:43.516091+00:00", "trade", 7.2, 100.0]
["2026-09-16T14:43:43.516091+00:00", "trade", 7.2, 32.0]
["2026-09-16T14:43:43.516130+00:00", "trade", 7.2, 40.0]
["2026-09-16T14:43:43.516194+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.516328+00:00", "trade", 7.21, 81.0]
["2026-09-16T14:43:43.516328+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.516335+00:00", "trade", 7.21, 100.0]
["2026-09-16T14:43:43.516336+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.516359+00:00", "trade", 7.21, 19.0]
["2026-09-16T14:43:43.516423+00:00", "trade", 7.2, 60.0]
["2026-09-16T14:43:43.516445+00:00", "trade", 7.21, 32.0]
["2026-09-16T14:43:43.516458+00:00", "trade", 7.2, 23.0]
["2026-09-16T14:43:43.516500+00:00", "trade", 7.21, 181.0]
["2026-09-16T14:43:43.516501+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.516513+00:00", "trade", 7.21, 1100.0]
["2026-09-16T14:43:43.516514+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.516545+00:00", "trade", 7.21, 390.0]
["2026-09-16T14:43:43.516546+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.516623+00:00", "trade", 7.21, 65.0]
["2026-09-16T14:43:43.516624+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.516632+00:00", "trade", 7.21, 29.0]
["2026-09-16T14:43:43.516633+00:00", "trade", 7.21, 100.0]
["2026-09-16T14:43:43.516639+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.516640+00:00", "trade", 7.21, 40.0]
["2026-09-16T14:43:43.516646+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.516647+00:00", "trade", 7.21, 905.0]
["2026-09-16T14:43:43.516653+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.516654+00:00", "trade", 7.21, 1512.0]
["2026-09-16T14:43:43.516660+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.516663+00:00", "trade", 7.21, 353.0]
["2026-09-16T14:43:43.516665+00:00", "trade", 7.21, 81.0]
["2026-09-16T14:43:43.516667+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.516673+00:00", "trade", 7.21, 24.0]
["2026-09-16T14:43:43.516674+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.516676+00:00", "trade", 7.21, 476.0]
["2026-09-16T14:43:43.516687+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.516871+00:00", "trade", 7.21, 60.0]
["2026-09-16T14:43:43.516872+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.516890+00:00", "trade", 7.21, 23.0]
["2026-09-16T14:43:43.517470+00:00", "trade", 7.21, 60.0]
["2026-09-16T14:43:43.517506+00:00", "trade", 7.21, 1.0]
["2026-09-16T14:43:43.517793+00:00", "trade", 7.215, 16.0]
["2026-09-16T14:43:43.518349+00:00", "trade", 7.041, 100.0]
["2026-09-16T14:43:43.518474+00:00", "trade", 7.21, 84.0]
["2026-09-16T14:43:43.518475+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.518579+00:00", "trade", 7.21, 26.0]
["2026-09-16T14:43:43.518693+00:00", "trade", 7.21, 11.0]
["2026-09-16T14:43:43.520753+00:00", "trade", 7.22, 67.0]
["2026-09-16T14:43:43.532463+00:00", "trade", 7.21, 34.0]
["2026-09-16T14:43:43.555129+00:00", "trade", 7.215, 40.0]
["2026-09-16T14:43:43.583638+00:00", "trade", 7.21, 1000.0]
["2026-09-16T14:43:43.583640+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.614101+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.654163+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.662534+00:00", "trade", 7.21, 500.0]
["2026-09-16T14:43:43.662535+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.666980+00:00", "trade", 7.21, 29.0]
["2026-09-16T14:43:43.666981+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.667937+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.668674+00:00", "trade", 7.21, 1.0]
["2026-09-16T14:43:43.710851+00:00", "trade", 7.215, 103.0]
["2026-09-16T14:43:43.715484+00:00", "trade", 7.21, 300.0]
["2026-09-16T14:43:43.715485+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.757366+00:00", "trade", 7.215, 65.0]
["2026-09-16T14:43:43.770297+00:00", "trade", 7.215, 30.0]
["2026-09-16T14:43:43.770895+00:00", "trade", 7.215, 100.0]
["2026-09-16T14:43:43.822672+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.835481+00:00", "trade", 7.21, 77.0]
["2026-09-16T14:43:43.835482+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.835483+00:00", "trade", 7.21, 179.0]
["2026-09-16T14:43:43.855427+00:00", "trade", 7.21, 2.0]
["2026-09-16T14:43:43.861952+00:00", "trade", 7.21, 19.0]
["2026-09-16T14:43:43.861954+00:00", "trade", 7.21, 81.0]
["2026-09-16T14:43:43.861954+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.871501+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.871502+00:00", "trade", 7.21, 100.0]
["2026-09-16T14:43:43.873898+00:00", "trade", 7.2186, 100.0]
["2026-09-16T14:43:43.874663+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.881111+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.886834+00:00", "trade", 7.21, 63.0]
["2026-09-16T14:43:43.886834+00:00", "quote", 7.21, 7.22]
["2026-09-16T14:43:43.902855+00:00", "trade", 7.21, 33.0]
["2026-09-16T14:43:43.914748+00:00", "trade", 7.21, 26.0]
["2026-09-16T14:43:43.914748+00:00", "trade", 7.21, 10.0]
["2026-09-16T14:43:43.914749+00:00", "quote", 7.09, 7.22]
["2026-09-16T14:43:43.914821+00:00", "quote", 7.09, 7.22]
["2026-09-16T14:43:43.914872+00:00", "quote", 7.09, 7.1]
["2026-09-16T14:43:43.914929+00:00", "trade", 7.09, 31.0]
["2026-09-16T14:43:43.914932+00:00", "trade", 7.1, 30.0]
["2026-09-16T14:43:43.914936+00:00", "quote", 7.09, 7.1]
["2026-09-16T14:43:43.914956+00:00", "quote", 7.09, 7.1]
["2026-09-16T14:43:43.914973+00:00", "trade", 7.21, 75.0]
["2026-09-16T14:43:43.957426+00:00", "trade", 7.09, 11.0]
["2026-09-16T14:43:43.957427+00:00", "quote", 7.04, 7.1]
["2026-09-16T14:43:43.957495+00:00", "quote", 7.04, 7.1]
["2026-09-16T14:43:43.957516+00:00", "quote", 7.04, 7.05]
["2026-09-16T14:43:43.957523+00:00", "quote", 7.04, 7.22]
["2026-09-16T14:43:43.957549+00:00", "quote", 7.04, 7.05]
["2026-09-16T14:43:43.957768+00:00", "trade", 7.04, 100.0]
["2026-09-16T14:43:43.957768+00:00", "quote", 7.0, 7.05]
["2026-09-16T14:43:43.957781+00:00", "quote", 7.0, 7.04]
["2026-09-16T14:43:43.957879+00:00", "quote", 7.0, 7.01]
["2026-09-16T14:43:43.957905+00:00", "quote", 7.0, 7.01]
["2026-09-16T14:43:43.990717+00:00", "trade", 7.0085, 2.0]
["2026-09-16T14:43:44.005372+00:00", "trade", 7.0099, 1.0]
["2026-09-16T14:43:44.007653+00:00", "trade", 7.01, 50.0]
["2026-09-16T14:43:44.059759+00:00", "trade", 7.0423, 8.0]
["2026-09-16T14:43:44.094712+00:00", "trade", 7.0067, 14.0]
["2026-09-16T14:43:44.172146+00:00", "trade", 7.01, 50.0]
["2026-09-16T14:43:44.181188+00:00", "trade", 7.005, 10.0]
["2026-09-16T14:43:44.204908+00:00", "trade", 7.0, 500.0]
["2026-09-16T14:43:44.204908+00:00", "quote", 7.0, 7.01]
["2026-09-16T14:43:44.204948+00:00", "quote", 7.0, 7.01]
["2026-09-16T14:43:44.219814+00:00", "quote", 7.0, 7.01]
["2026-09-16T14:43:44.231049+00:00", "trade", 7.0, 1000.0]
["2026-09-16T14:43:44.231050+00:00", "quote", 6.86, 7.01]
["2026-09-16T14:43:44.231111+00:00", "quote", 6.86, 7.01]
["2026-09-16T14:43:44.231165+00:00", "quote", 6.86, 7.0]
["2026-09-16T14:43:44.231587+00:00", "trade", 6.9, 89.0]
["2026-09-16T14:43:44.251234+00:00", "trade", 6.9, 100.0]
["2026-09-16T14:43:44.251628+00:00", "trade", 6.865, 15.0]
["2026-09-16T14:43:44.251837+00:00", "quote", 6.86, 6.87]
["2026-09-16T14:43:44.251892+00:00", "trade", 6.87, 5.0]
["2026-09-16T14:43:44.251901+00:00", "quote", 6.86, 6.87]
["2026-09-16T14:43:44.252171+00:00", "quote", 6.86, 6.87]
["2026-09-16T14:43:44.252242+00:00", "trade", 6.8601, 985.0]
["2026-09-16T14:43:44.252278+00:00", "trade", 6.86, 5.0]
["2026-09-16T14:43:44.252303+00:00", "quote", 6.86, 6.87]
["2026-09-16T14:43:44.252311+00:00", "trade", 6.865, 100.0]
["2026-09-16T14:43:44.252444+00:00", "quote", 6.86, 6.87]
["2026-09-16T14:43:44.252452+00:00", "quote", 6.86, 6.87]
["2026-09-16T14:43:44.252518+00:00", "trade", 6.86, 100.0]
["2026-09-16T14:43:44.253891+00:00", "trade", 6.86, 37.0]
["2026-09-16T14:43:44.309746+00:00", "trade", 6.8608, 250.0]
["2026-09-16T14:43:44.322890+00:00", "trade", 6.865, 10.0]
["2026-09-16T14:43:44.324368+00:00", "trade", 6.8601, 10.0]
["2026-09-16T14:43:44.344529+00:00", "trade", 6.8685, 1.0]
["2026-09-16T14:43:44.381873+00:00", "trade", 6.865, 10.0]
["2026-09-16T14:43:44.396569+00:00", "trade", 6.865, 50.0]
["2026-09-16T14:43:44.401855+00:00", "quote", 6.86, 6.87]
["2026-09-16T14:43:44.426481+00:00", "trade", 6.8693, 200.0]
["2026-09-16T14:43:44.463975+00:00", "quote", 6.86, 6.87]
["2026-09-16T14:43:44.464009+00:00", "quote", 6.86, 6.87]
["2026-09-16T14:43:44.464528+00:00", "quote", 6.86, 6.87]
["2026-09-16T14:43:44.464744+00:00", "quote", 6.86, 6.87]
["2026-09-16T14:43:44.464755+00:00", "quote", 6.86, 6.87]
["2026-09-16T14:43:44.465121+00:00", "quote", 6.86, 6.87]
["2026-09-16T14:43:44.465172+00:00", "quote", 6.86, 6.87]
["2026-09-16T14:43:44.465194+00:00", "quote", 6.79, 6.87]
["2026-09-16T14:43:44.465249+00:00", "quote", 6.79, 6.86]
["2026-09-16T14:43:44.465276+00:00", "quote", 6.76, 6.86]
["2026-09-16T14:43:44.465342+00:00", "quote", 6.75, 6.86]
["2026-09-16T14:43:44.465511+00:00", "trade", 6.86, 11.0]
["2026-09-16T14:43:44.465860+00:00", "trade", 6.86, 95.0]
["2026-09-16T14:43:44.490067+00:00", "trade", 6.86, 100.0]
["2026-09-16T14:43:44.511546+00:00", "trade", 6.805, 2.0]
["2026-09-16T14:43:44.523099+00:00", "trade", 6.805, 5.0]
["2026-09-16T14:43:44.538133+00:00", "trade", 6.805, 10.0]
["2026-09-16T14:43:44.562062+00:00", "trade", 6.805, 1865.0]
["2026-09-16T14:43:44.563107+00:00", "quote", 6.75, 6.86]
["2026-09-16T14:43:44.563108+00:00", "trade", 6.83, 5.0]
["2026-09-16T14:43:44.563223+00:00", "quote", 6.75, 6.85]
["2026-09-16T14:43:44.563356+00:00", "trade", 6.76, 14.0]
["2026-09-16T14:43:44.564143+00:00", "trade", 6.805, 1.0]
["2026-09-16T14:43:44.567738+00:00", "trade", 6.762, 1.0]
["2026-09-16T14:43:44.568460+00:00", "quote", 6.75, 6.87]
["2026-09-16T14:43:44.573152+00:00", "quote", 6.75, 6.87]
["2026-09-16T14:43:44.578420+00:00", "trade", 6.7501, 50.0]
["2026-09-16T14:43:44.594146+00:00", "trade", 6.81, 28.0]
["2026-09-16T14:43:44.606513+00:00", "trade", 6.8591, 100.0]
["2026-09-16T14:43:44.612939+00:00", "trade", 6.75, 168.0]
["2026-09-16T14:43:44.629633+00:00", "trade", 6.81, 100.0]
["2026-09-16T14:43:44.672674+00:00", "trade", 6.7633, 20.0]
["2026-09-16T14:43:44.673842+00:00", "trade", 6.8631, 256.0]
["2026-09-16T14:43:44.681878+00:00", "trade", 6.789, 14.0]
["2026-09-16T14:43:44.683817+00:00", "trade", 6.8699, 100.0]
["2026-09-16T14:43:44.686224+00:00", "trade", 6.87, 200.0]
["2026-09-16T14:43:44.696126+00:00", "trade", 6.87, 1000.0]
["2026-09-16T14:43:44.706451+00:00", "trade", 6.7514, 200.0]
["2026-09-16T14:43:44.708753+00:00", "trade", 6.8569, 50.0]
["2026-09-16T14:43:44.726033+00:00", "trade", 6.7634, 1.0]
["2026-09-16T14:43:44.726447+00:00", "trade", 6.8699, 2000.0]
["2026-09-16T14:43:44.745782+00:00", "quote", 6.75, 6.87]
["2026-09-16T14:43:44.783402+00:00", "trade", 6.81, 18.0]
["2026-09-16T14:43:44.784593+00:00", "trade", 6.8699, 5.0]
["2026-09-16T14:43:44.785664+00:00", "quote", 6.75, 6.87]
["2026-09-16T14:43:44.799849+00:00", "trade", 6.81, 500.0]
["2026-09-16T14:43:44.817772+00:00", "trade", 6.86, 3.0]
["2026-09-16T14:43:44.821787+00:00", "trade", 6.8699, 115.0]
["2026-09-16T14:43:44.845813+00:00", "trade", 6.8696, 400.0]
["2026-09-16T14:43:44.848986+00:00", "quote", 6.75, 6.86]
["2026-09-16T14:43:44.849137+00:00", "trade", 6.8699, 22.0]
["2026-09-16T14:43:44.858754+00:00", "trade", 6.8581, 100.0]
["2026-09-16T14:43:44.866136+00:00", "trade", 6.805, 250.0]
["2026-09-16T14:43:44.883526+00:00", "trade", 6.8587, 700.0]
["2026-09-16T14:43:44.893518+00:00", "trade", 6.7609, 100.0]
["2026-09-16T14:43:44.918542+00:00", "trade", 6.85, 250.0]
["2026-09-16T14:43:44.931021+00:00", "trade", 6.805, 1.0]
["2026-09-16T14:43:44.932927+00:00", "trade", 6.805, 100.0]
["2026-09-16T14:43:44.940895+00:00", "trade", 6.76, 14.0]
["2026-09-16T14:43:44.941813+00:00", "trade", 6.7501, 14.0]
["2026-09-16T14:43:44.943944+00:00", "trade", 6.805, 4.0]
["2026-09-16T14:43:44.950271+00:00", "trade", 6.805, 10.0]
["2026-09-16T14:43:45.001279+00:00", "quote", 6.75, 6.86]
["2026-09-16T14:43:45.050053+00:00", "trade", 6.805, 500.0]
["2026-09-16T14:43:45.083234+00:00", "trade", 6.7512, 38.0]
["2026-09-16T14:43:45.096052+00:00", "trade", 6.8545, 100.0]
["2026-09-16T14:43:45.096104+00:00", "trade", 6.859, 200.0]
["2026-09-16T14:43:45.096235+00:00", "trade", 6.86, 51.0]
["2026-09-16T14:43:45.096237+00:00", "quote", 6.75, 6.87]
["2026-09-16T14:43:45.096239+00:00", "trade", 6.86, 100.0]
["2026-09-16T14:43:45.096239+00:00", "trade", 6.86, 49.0]
["2026-09-16T14:43:45.098948+00:00", "trade", 6.805, 100.0]
["2026-09-16T14:43:45.100068+00:00", "trade", 6.81, 10.0]
["2026-09-16T14:43:45.102114+00:00", "trade", 6.86, 10.0]
["2026-09-16T14:43:45.124035+00:00", "quote", 6.75, 6.85]
["2026-09-16T14:43:45.173502+00:00", "quote", 6.75, 6.85]
["2026-09-16T14:43:45.177351+00:00", "trade", 6.82, 20.0]
["2026-09-16T14:43:45.204704+00:00", "trade", 6.82, 12.0]
["2026-09-16T14:43:45.205695+00:00", "trade", 6.8333, 36.0]
["2026-09-16T14:43:45.224636+00:00", "trade", 6.8, 10.0]
["2026-09-16T14:43:45.231106+00:00", "trade", 6.8, 6.0]
["2026-09-16T14:43:45.273049+00:00", "trade", 6.8, 100.0]
["2026-09-16T14:43:45.285062+00:00", "trade", 6.8, 10.0]
["2026-09-16T14:43:45.346968+00:00", "quote", 6.76, 6.85]
["2026-09-16T14:43:45.350499+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:45.351288+00:00", "trade", 6.8, 6.0]
["2026-09-16T14:43:45.351654+00:00", "trade", 6.8499, 10.0]
["2026-09-16T14:43:45.371900+00:00", "trade", 6.764, 99.0]
["2026-09-16T14:43:45.404864+00:00", "trade", 6.805, 100.0]
["2026-09-16T14:43:45.447468+00:00", "trade", 6.7601, 25.0]
["2026-09-16T14:43:45.448401+00:00", "trade", 6.7601, 5.0]
["2026-09-16T14:43:45.464514+00:00", "trade", 6.8375, 50.0]
["2026-09-16T14:43:45.476778+00:00", "trade", 6.7601, 5.0]
["2026-09-16T14:43:45.487569+00:00", "trade", 6.8499, 1.0]
["2026-09-16T14:43:45.501191+00:00", "trade", 6.7847, 1000.0]
["2026-09-16T14:43:45.503183+00:00", "trade", 6.81, 100.0]
["2026-09-16T14:43:45.504746+00:00", "trade", 6.77, 86.0]
["2026-09-16T14:43:45.504746+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:45.504808+00:00", "trade", 6.77, 100.0]
["2026-09-16T14:43:45.504809+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:45.504829+00:00", "trade", 6.77, 100.0]
["2026-09-16T14:43:45.504830+00:00", "quote", 6.76, 6.85]
["2026-09-16T14:43:45.504863+00:00", "quote", 6.76, 6.85]
["2026-09-16T14:43:45.508059+00:00", "trade", 6.77, 10.0]
["2026-09-16T14:43:45.508060+00:00", "quote", 6.77, 6.85]
["2026-09-16T14:43:45.508109+00:00", "quote", 6.76, 6.85]
["2026-09-16T14:43:45.515832+00:00", "quote", 6.76, 6.87]
["2026-09-16T14:43:45.517798+00:00", "quote", 6.8, 6.87]
["2026-09-16T14:43:45.517802+00:00", "trade", 6.82, 20.0]
["2026-09-16T14:43:45.517802+00:00", "trade", 6.84, 6.0]
["2026-09-16T14:43:45.517859+00:00", "quote", 6.8, 6.86]
["2026-09-16T14:43:45.520474+00:00", "trade", 6.85, 100.0]
["2026-09-16T14:43:45.521795+00:00", "trade", 6.8597, 38.0]
["2026-09-16T14:43:45.521987+00:00", "trade", 6.85, 14.0]
["2026-09-16T14:43:45.523140+00:00", "quote", 6.8, 6.86]
["2026-09-16T14:43:45.523149+00:00", "quote", 6.76, 6.86]
["2026-09-16T14:43:45.524235+00:00", "trade", 6.8499, 100.0]
["2026-09-16T14:43:45.526445+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:45.526446+00:00", "trade", 6.77, 300.0]
["2026-09-16T14:43:45.526474+00:00", "trade", 6.77, 400.0]
["2026-09-16T14:43:45.526474+00:00", "quote", 6.76, 6.86]
["2026-09-16T14:43:45.527054+00:00", "quote", 6.77, 6.86]
["2026-09-16T14:43:45.527061+00:00", "quote", 6.77, 6.85]
["2026-09-16T14:43:45.533768+00:00", "trade", 6.81, 146.0]
["2026-09-16T14:43:45.537535+00:00", "trade", 6.81, 1.0]
["2026-09-16T14:43:45.551081+00:00", "trade", 6.81, 30.0]
["2026-09-16T14:43:45.555806+00:00", "trade", 6.841, 30.0]
["2026-09-16T14:43:45.557874+00:00", "trade", 6.8413, 40.0]
["2026-09-16T14:43:45.583531+00:00", "quote", 6.77, 6.78]
["2026-09-16T14:43:45.584104+00:00", "quote", 6.76, 6.78]
["2026-09-16T14:43:45.584166+00:00", "quote", 6.76, 6.86]
["2026-09-16T14:43:45.584202+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:45.592876+00:00", "quote", 6.76, 6.86]
["2026-09-16T14:43:45.593459+00:00", "quote", 6.76, 6.85]
["2026-09-16T14:43:45.593466+00:00", "quote", 6.77, 6.85]
["2026-09-16T14:43:45.593502+00:00", "quote", 6.77, 6.77]
["2026-09-16T14:43:45.594320+00:00", "trade", 6.77, 100.0]
["2026-09-16T14:43:45.594322+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:45.600253+00:00", "trade", 6.765, 10.0]
["2026-09-16T14:43:45.601697+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:45.601704+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:45.601797+00:00", "quote", 6.75, 6.77]
["2026-09-16T14:43:45.601798+00:00", "trade", 6.76, 10.0]
["2026-09-16T14:43:45.601798+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:45.601858+00:00", "quote", 6.75, 6.77]
["2026-09-16T14:43:45.602663+00:00", "quote", 6.75, 6.8]
["2026-09-16T14:43:45.603290+00:00", "trade", 6.75, 100.0]
["2026-09-16T14:43:45.603291+00:00", "trade", 6.75, 256.0]
["2026-09-16T14:43:45.603294+00:00", "quote", 6.75, 6.8]
["2026-09-16T14:43:45.603301+00:00", "quote", 6.75, 6.8]
["2026-09-16T14:43:45.603316+00:00", "quote", 6.75, 6.8]
["2026-09-16T14:43:45.603317+00:00", "trade", 6.75, 100.0]
["2026-09-16T14:43:45.603324+00:00", "trade", 6.75, 10.0]
["2026-09-16T14:43:45.603354+00:00", "trade", 6.75, 64.0]
["2026-09-16T14:43:45.603355+00:00", "trade", 6.75, 100.0]
["2026-09-16T14:43:45.603362+00:00", "quote", 6.73, 6.8]
["2026-09-16T14:43:45.603374+00:00", "quote", 6.73, 6.78]
["2026-09-16T14:43:45.603892+00:00", "quote", 6.73, 6.76]
["2026-09-16T14:43:45.603953+00:00", "quote", 6.73, 6.76]
["2026-09-16T14:43:45.604044+00:00", "quote", 6.73, 6.74]
["2026-09-16T14:43:45.604096+00:00", "quote", 6.73, 6.74]
["2026-09-16T14:43:45.604402+00:00", "trade", 6.74, 1304.0]
["2026-09-16T14:43:45.604430+00:00", "quote", 6.73, 6.74]
["2026-09-16T14:43:45.604455+00:00", "trade", 6.7677, 100.0]
["2026-09-16T14:43:45.621204+00:00", "trade", 6.7301, 61.0]
["2026-09-16T14:43:45.644116+00:00", "trade", 6.735, 2.0]
["2026-09-16T14:43:45.730927+00:00", "trade", 6.735, 15.0]
["2026-09-16T14:43:45.782514+00:00", "trade", 6.735, 250.0]
["2026-09-16T14:43:45.840523+00:00", "trade", 6.7301, 1000.0]
["2026-09-16T14:43:45.842127+00:00", "trade", 6.74, 100.0]
["2026-09-16T14:43:45.842482+00:00", "trade", 6.74, 100.0]
["2026-09-16T14:43:45.842950+00:00", "trade", 6.74, 100.0]
["2026-09-16T14:43:45.844788+00:00", "trade", 6.7361, 100.0]
["2026-09-16T14:43:45.845020+00:00", "trade", 6.7361, 100.0]
["2026-09-16T14:43:45.845362+00:00", "trade", 6.7361, 100.0]
["2026-09-16T14:43:45.858402+00:00", "trade", 6.7385, 21.0]
["2026-09-16T14:43:45.874963+00:00", "trade", 6.7385, 5.0]
["2026-09-16T14:43:45.884727+00:00", "trade", 6.7444, 1.0]
["2026-09-16T14:43:45.895861+00:00", "quote", 6.73, 6.74]
["2026-09-16T14:43:45.896136+00:00", "trade", 6.735, 2.0]
["2026-09-16T14:43:45.923831+00:00", "quote", 6.73, 6.74]
["2026-09-16T14:43:45.939296+00:00", "trade", 6.735, 500.0]
["2026-09-16T14:43:45.941244+00:00", "trade", 6.735, 27.0]
["2026-09-16T14:43:45.964962+00:00", "trade", 6.735, 100.0]
["2026-09-16T14:43:45.970591+00:00", "trade", 6.7385, 10.0]
["2026-09-16T14:43:46.017321+00:00", "trade", 6.735, 140.0]
["2026-09-16T14:43:46.033561+00:00", "trade", 6.735, 72.0]
["2026-09-16T14:43:46.060472+00:00", "trade", 6.735, 100.0]
["2026-09-16T14:43:46.079939+00:00", "trade", 6.7301, 21.0]
["2026-09-16T14:43:46.082517+00:00", "trade", 6.735, 1.0]
["2026-09-16T14:43:46.097009+00:00", "trade", 6.73, 30.0]
["2026-09-16T14:43:46.104597+00:00", "trade", 6.735, 50.0]
["2026-09-16T14:43:46.105198+00:00", "quote", 6.73, 6.74]
["2026-09-16T14:43:46.105737+00:00", "quote", 6.73, 6.74]
["2026-09-16T14:43:46.114578+00:00", "quote", 6.73, 6.74]
["2026-09-16T14:43:46.185839+00:00", "trade", 6.7385, 1.0]
["2026-09-16T14:43:46.203861+00:00", "trade", 6.74, 9.0]
["2026-09-16T14:43:46.203912+00:00", "quote", 6.73, 6.74]
["2026-09-16T14:43:46.204862+00:00", "trade", 6.7387, 100.0]
["2026-09-16T14:43:46.208786+00:00", "trade", 6.73, 10.0]
["2026-09-16T14:43:46.208810+00:00", "trade", 6.73, 100.0]
["2026-09-16T14:43:46.208812+00:00", "quote", 6.73, 6.74]
["2026-09-16T14:43:46.208886+00:00", "quote", 6.73, 6.74]
["2026-09-16T14:43:46.208965+00:00", "trade", 6.73, 71.0]
["2026-09-16T14:43:46.209169+00:00", "trade", 6.73, 4.0]
["2026-09-16T14:43:46.209171+00:00", "trade", 6.73, 297.0]
["2026-09-16T14:43:46.209171+00:00", "quote", 6.73, 6.74]
["2026-09-16T14:43:46.209173+00:00", "trade", 6.73, 36.0]
["2026-09-16T14:43:46.209173+00:00", "trade", 6.73, 10.0]
["2026-09-16T14:43:46.235536+00:00", "trade", 6.735, 100.0]
["2026-09-16T14:43:46.236881+00:00", "trade", 6.73, 20.0]
["2026-09-16T14:43:46.236883+00:00", "quote", 6.71, 6.74]
["2026-09-16T14:43:46.236933+00:00", "quote", 6.71, 6.74]
["2026-09-16T14:43:46.237291+00:00", "quote", 6.71, 6.73]
["2026-09-16T14:43:46.237338+00:00", "quote", 6.71, 6.74]
["2026-09-16T14:43:46.237414+00:00", "quote", 6.71, 6.73]
["2026-09-16T14:43:46.238006+00:00", "trade", 6.71, 33.0]
["2026-09-16T14:43:46.238008+00:00", "quote", 6.71, 6.73]
["2026-09-16T14:43:46.238224+00:00", "trade", 6.7301, 100.0]
["2026-09-16T14:43:46.238782+00:00", "trade", 6.73, 83.0]
["2026-09-16T14:43:46.253221+00:00", "trade", 6.71, 193.0]
["2026-09-16T14:43:46.253223+00:00", "quote", 6.7, 6.73]
["2026-09-16T14:43:46.253266+00:00", "quote", 6.7, 6.74]
["2026-09-16T14:43:46.253348+00:00", "quote", 6.7, 6.74]
["2026-09-16T14:43:46.262764+00:00", "trade", 6.7344, 3.0]
["2026-09-16T14:43:46.264540+00:00", "trade", 6.7345, 40.0]
["2026-09-16T14:43:46.265885+00:00", "trade", 6.7, 10.0]
["2026-09-16T14:43:46.265888+00:00", "trade", 6.7, 60.0]
["2026-09-16T14:43:46.266275+00:00", "trade", 6.7, 10.0]
["2026-09-16T14:43:46.266278+00:00", "trade", 6.7, 107.0]
["2026-09-16T14:43:46.266278+00:00", "trade", 6.7, 5.0]
["2026-09-16T14:43:46.266278+00:00", "trade", 6.7, 100.0]
["2026-09-16T14:43:46.266278+00:00", "quote", 6.68, 6.74]
["2026-09-16T14:43:46.266326+00:00", "quote", 6.68, 6.74]
["2026-09-16T14:43:46.266467+00:00", "quote", 6.68, 6.72]
["2026-09-16T14:43:46.267602+00:00", "trade", 6.7, 45.0]
["2026-09-16T14:43:46.271609+00:00", "quote", 6.68, 6.7]
["2026-09-16T14:43:46.271646+00:00", "trade", 6.68, 100.0]
["2026-09-16T14:43:46.271647+00:00", "quote", 6.68, 6.7]
["2026-09-16T14:43:46.271653+00:00", "trade", 6.68, 100.0]
["2026-09-16T14:43:46.271655+00:00", "quote", 6.67, 6.7]
["2026-09-16T14:43:46.272005+00:00", "trade", 6.67, 50.0]
["2026-09-16T14:43:46.272005+00:00", "trade", 6.67, 16.0]
["2026-09-16T14:43:46.272006+00:00", "trade", 6.67, 100.0]
["2026-09-16T14:43:46.272006+00:00", "quote", 6.66, 6.7]
["2026-09-16T14:43:46.272009+00:00", "quote", 6.66, 6.7]
["2026-09-16T14:43:46.272245+00:00", "quote", 6.66, 6.7]
["2026-09-16T14:43:46.272863+00:00", "quote", 6.65, 6.7]
["2026-09-16T14:43:46.272864+00:00", "trade", 6.66, 50.0]
["2026-09-16T14:43:46.272864+00:00", "trade", 6.66, 60.0]
["2026-09-16T14:43:46.272882+00:00", "quote", 6.65, 6.68]
["2026-09-16T14:43:46.273157+00:00", "trade", 6.65, 100.0]
["2026-09-16T14:43:46.273164+00:00", "trade", 6.65, 10.0]
["2026-09-16T14:43:46.273223+00:00", "trade", 6.65, 100.0]
["2026-09-16T14:43:46.273223+00:00", "trade", 6.65, 5.0]
["2026-09-16T14:43:46.273223+00:00", "trade", 6.65, 8.0]
["2026-09-16T14:43:46.273223+00:00", "quote", 6.64, 6.68]
["2026-09-16T14:43:46.273439+00:00", "quote", 6.64, 6.68]
["2026-09-16T14:43:46.273704+00:00", "quote", 6.64, 6.7]
["2026-09-16T14:43:46.274398+00:00", "trade", 6.64, 205.0]
["2026-09-16T14:43:46.277312+00:00", "quote", 6.64, 6.7]
["2026-09-16T14:43:46.277352+00:00", "quote", 6.64, 6.74]
["2026-09-16T14:43:46.279847+00:00", "trade", 6.69, 3.0]
["2026-09-16T14:43:46.284864+00:00", "trade", 6.74, 500.0]
["2026-09-16T14:43:46.287496+00:00", "trade", 6.7289, 25.0]
["2026-09-16T14:43:46.306033+00:00", "quote", 6.64, 6.68]
["2026-09-16T14:43:46.326759+00:00", "trade", 6.66, 200.0]
["2026-09-16T14:43:46.355814+00:00", "trade", 6.648, 50.0]
["2026-09-16T14:43:46.389288+00:00", "trade", 6.66, 10.0]
["2026-09-16T14:43:46.392115+00:00", "trade", 6.66, 100.0]
["2026-09-16T14:43:46.396365+00:00", "trade", 6.6401, 50.0]
["2026-09-16T14:43:46.450940+00:00", "trade", 6.6445, 100.0]
["2026-09-16T14:43:46.454794+00:00", "trade", 6.64, 2.0]
["2026-09-16T14:43:46.454796+00:00", "trade", 6.64, 100.0]
["2026-09-16T14:43:46.454796+00:00", "trade", 6.64, 110.0]
["2026-09-16T14:43:46.454853+00:00", "quote", 6.64, 6.68]
["2026-09-16T14:43:46.468130+00:00", "trade", 6.68, 45.0]
["2026-09-16T14:43:46.471918+00:00", "trade", 6.66, 50.0]
["2026-09-16T14:43:46.473228+00:00", "trade", 6.6755, 100.0]
["2026-09-16T14:43:46.473251+00:00", "trade", 6.6794, 50.0]
["2026-09-16T14:43:46.550428+00:00", "trade", 6.6799, 4.0]
["2026-09-16T14:43:46.585995+00:00", "trade", 6.66, 154.0]
["2026-09-16T14:43:46.593213+00:00", "trade", 6.68, 218.0]
["2026-09-16T14:43:46.594741+00:00", "trade", 6.68, 7.0]
["2026-09-16T14:43:46.669461+00:00", "trade", 6.6446, 59.0]
["2026-09-16T14:43:46.682034+00:00", "trade", 6.64, 250.0]
["2026-09-16T14:43:46.694812+00:00", "trade", 6.66, 10.0]
["2026-09-16T14:43:46.730060+00:00", "trade", 6.66, 23.0]
["2026-09-16T14:43:46.753035+00:00", "trade", 6.66, 12.0]
["2026-09-16T14:43:46.763180+00:00", "trade", 6.66, 45.0]
["2026-09-16T14:43:46.775388+00:00", "trade", 6.66, 5.0]
["2026-09-16T14:43:46.776215+00:00", "trade", 6.66, 55.0]
["2026-09-16T14:43:46.789978+00:00", "trade", 6.66, 6.0]
["2026-09-16T14:43:46.797085+00:00", "trade", 6.68, 100.0]
["2026-09-16T14:43:46.804593+00:00", "trade", 6.66, 2.0]
["2026-09-16T14:43:46.819035+00:00", "quote", 6.64, 6.65]
["2026-09-16T14:43:46.842743+00:00", "trade", 6.6401, 1.0]
["2026-09-16T14:43:46.845814+00:00", "trade", 6.645, 10.0]
["2026-09-16T14:43:46.850520+00:00", "trade", 6.6401, 10.0]
["2026-09-16T14:43:46.888497+00:00", "trade", 6.645, 1.0]
["2026-09-16T14:43:46.891661+00:00", "quote", 6.64, 6.65]
["2026-09-16T14:43:46.931553+00:00", "trade", 6.6493, 100.0]
["2026-09-16T14:43:46.995634+00:00", "quote", 6.64, 6.68]
["2026-09-16T14:43:46.995636+00:00", "trade", 6.65, 5.0]
["2026-09-16T14:43:46.998105+00:00", "trade", 6.6461, 5.0]
["2026-09-16T14:43:47.004497+00:00", "trade", 6.65, 95.0]
["2026-09-16T14:43:47.004546+00:00", "quote", 6.64, 6.68]
["2026-09-16T14:43:47.004553+00:00", "quote", 6.64, 6.68]
["2026-09-16T14:43:47.045625+00:00", "trade", 6.68, 25.0]
["2026-09-16T14:43:47.045721+00:00", "trade", 6.68, 100.0]
["2026-09-16T14:43:47.045721+00:00", "quote", 6.64, 6.7]
["2026-09-16T14:43:47.045785+00:00", "trade", 6.69, 49.0]
["2026-09-16T14:43:47.046037+00:00", "trade", 6.68, 30.0]
["2026-09-16T14:43:47.046214+00:00", "trade", 6.7, 500.0]
["2026-09-16T14:43:47.046215+00:00", "quote", 6.64, 6.74]
["2026-09-16T14:43:47.046303+00:00", "quote", 6.65, 6.74]
["2026-09-16T14:43:47.046402+00:00", "quote", 6.64, 6.74]
["2026-09-16T14:43:47.046573+00:00", "trade", 6.72, 72.0]
["2026-09-16T14:43:47.046574+00:00", "trade", 6.73, 100.0]
["2026-09-16T14:43:47.046580+00:00", "quote", 6.73, 6.74]
["2026-09-16T14:43:47.046613+00:00", "quote", 6.64, 6.74]
["2026-09-16T14:43:47.046614+00:00", "trade", 6.73, 100.0]
["2026-09-16T14:43:47.046621+00:00", "quote", 6.73, 6.74]
["2026-09-16T14:43:47.047185+00:00", "quote", 6.73, 6.71]
["2026-09-16T14:43:47.047194+00:00", "trade", 6.66, 33.0]
["2026-09-16T14:43:47.047202+00:00", "trade", 6.66, 10.0]
["2026-09-16T14:43:47.047273+00:00", "quote", 6.64, 6.71]
["2026-09-16T14:43:47.047992+00:00", "quote", 6.68, 6.71]
["2026-09-16T14:43:47.047996+00:00", "trade", 6.71, 1.0]
["2026-09-16T14:43:47.047996+00:00", "trade", 6.71, 100.0]
["2026-09-16T14:43:47.047996+00:00", "quote", 6.68, 6.74]
["2026-09-16T14:43:47.048047+00:00", "trade", 6.67, 19.0]
["2026-09-16T14:43:47.048094+00:00", "quote", 6.68, 6.74]
["2026-09-16T14:43:47.053305+00:00", "quote", 6.68, 6.74]
["2026-09-16T14:43:47.056011+00:00", "quote", 6.68, 6.74]
["2026-09-16T14:43:47.068222+00:00", "trade", 6.73, 27.0]
["2026-09-16T14:43:47.068229+00:00", "quote", 6.68, 6.73]
["2026-09-16T14:43:47.068258+00:00", "quote", 6.68, 6.73]
["2026-09-16T14:43:47.068796+00:00", "quote", 6.68, 6.73]
["2026-09-16T14:43:47.080001+00:00", "trade", 6.705, 17.0]
["2026-09-16T14:43:47.080823+00:00", "trade", 6.705, 20.0]
["2026-09-16T14:43:47.099491+00:00", "quote", 6.68, 6.73]
["2026-09-16T14:43:47.100100+00:00", "quote", 6.68, 6.73]
["2026-09-16T14:43:47.138668+00:00", "quote", 6.68, 6.73]
["2026-09-16T14:43:47.138705+00:00", "quote", 6.68, 6.73]
["2026-09-16T14:43:47.146622+00:00", "trade", 6.68, 150.0]
["2026-09-16T14:43:47.215727+00:00", "trade", 6.705, 97.0]
["2026-09-16T14:43:47.223131+00:00", "trade", 6.705, 200.0]
["2026-09-16T14:43:47.263413+00:00", "quote", 6.68, 6.73]
["2026-09-16T14:43:47.263459+00:00", "quote", 6.68, 6.73]
["2026-09-16T14:43:47.263513+00:00", "quote", 6.68, 6.73]
["2026-09-16T14:43:47.263975+00:00", "quote", 6.68, 6.73]
["2026-09-16T14:43:47.272244+00:00", "trade", 6.705, 11.0]
["2026-09-16T14:43:47.338065+00:00", "trade", 6.705, 50.0]
["2026-09-16T14:43:47.459698+00:00", "trade", 6.7064, 140.0]
["2026-09-16T14:43:47.460725+00:00", "trade", 6.7239, 50.0]
["2026-09-16T14:43:47.505791+00:00", "trade", 6.705, 2.0]
["2026-09-16T14:43:47.518637+00:00", "trade", 6.705, 5.0]
["2026-09-16T14:43:47.557286+00:00", "trade", 6.705, 60.0]
["2026-09-16T14:43:47.565746+00:00", "trade", 6.7239, 250.0]
["2026-09-16T14:43:47.565841+00:00", "trade", 6.705, 500.0]
["2026-09-16T14:43:47.584061+00:00", "trade", 6.69, 10.0]
["2026-09-16T14:43:47.584553+00:00", "trade", 6.73, 10.0]
["2026-09-16T14:43:47.610241+00:00", "quote", 6.68, 6.74]
["2026-09-16T14:43:47.622520+00:00", "trade", 6.73, 1.0]
["2026-09-16T14:43:47.687714+00:00", "trade", 6.71, 50.0]
["2026-09-16T14:43:47.699460+00:00", "trade", 6.73, 15.0]
["2026-09-16T14:43:47.709553+00:00", "trade", 6.73, 60.0]
["2026-09-16T14:43:47.709553+00:00", "quote", 6.68, 6.74]
["2026-09-16T14:43:47.709554+00:00", "trade", 6.73, 25.0]
["2026-09-16T14:43:47.710073+00:00", "trade", 6.7, 1.0]
["2026-09-16T14:43:47.710073+00:00", "trade", 6.7, 1.0]
["2026-09-16T14:43:47.710073+00:00", "trade", 6.7, 60.0]
["2026-09-16T14:43:47.710122+00:00", "quote", 6.68, 6.74]
["2026-09-16T14:43:47.710175+00:00", "quote", 6.7, 6.74]
["2026-09-16T14:43:47.711514+00:00", "trade", 6.7394, 60.0]
["2026-09-16T14:43:47.711565+00:00", "trade", 6.7394, 25.0]
["2026-09-16T14:43:47.725704+00:00", "trade", 6.72, 21.0]
["2026-09-16T14:43:47.733361+00:00", "trade", 6.73, 1.0]
["2026-09-16T14:43:47.733362+00:00", "trade", 6.73, 1.0]
["2026-09-16T14:43:47.733363+00:00", "trade", 6.73, 2.0]
["2026-09-16T14:43:47.733388+00:00", "quote", 6.7, 6.74]
["2026-09-16T14:43:47.733566+00:00", "trade", 6.72, 9.0]
["2026-09-16T14:43:47.733898+00:00", "quote", 6.68, 6.74]
["2026-09-16T14:43:47.735401+00:00", "trade", 6.7394, 9.0]
["2026-09-16T14:43:47.735481+00:00", "trade", 6.7394, 1.0]
["2026-09-16T14:43:47.735534+00:00", "trade", 6.7394, 1.0]
["2026-09-16T14:43:47.735580+00:00", "trade", 6.7394, 2.0]
["2026-09-16T14:43:47.797835+00:00", "quote", 6.71, 6.74]
["2026-09-16T14:43:47.937452+00:00", "trade", 6.725, 300.0]
["2026-09-16T14:43:47.972284+00:00", "trade", 6.7361, 100.0]
["2026-09-16T14:43:47.980272+00:00", "trade", 6.71, 50.0]
["2026-09-16T14:43:47.985167+00:00", "trade", 6.725, 1.0]
["2026-09-16T14:43:48.016600+00:00", "trade", 6.725, 2000.0]
["2026-09-16T14:43:48.142776+00:00", "trade", 6.7358, 20.0]
["2026-09-16T14:43:48.156306+00:00", "trade", 6.74, 100.0]
["2026-09-16T14:43:48.159731+00:00", "trade", 6.7362, 188.0]
["2026-09-16T14:43:48.180645+00:00", "trade", 6.725, 40.0]
["2026-09-16T14:43:48.214059+00:00", "trade", 6.725, 100.0]
["2026-09-16T14:43:48.219577+00:00", "quote", 6.73, 6.74]
["2026-09-16T14:43:48.247212+00:00", "trade", 6.735, 150.0]
["2026-09-16T14:43:48.323681+00:00", "trade", 6.735, 50.0]
["2026-09-16T14:43:48.343510+00:00", "trade", 6.7374, 243.0]
["2026-09-16T14:43:48.365003+00:00", "trade", 6.7301, 9.0]
["2026-09-16T14:43:48.443727+00:00", "trade", 6.74, 1000.0]
["2026-09-16T14:43:48.443727+00:00", "quote", 6.73, 6.74]
["2026-09-16T14:43:48.443834+00:00", "trade", 6.74, 1.0]
["2026-09-16T14:43:48.443841+00:00", "trade", 6.74, 74.0]
["2026-09-16T14:43:48.443841+00:00", "quote", 6.73, 6.78]
["2026-09-16T14:43:48.443849+00:00", "trade", 6.74, 26.0]
["2026-09-16T14:43:48.444040+00:00", "trade", 6.75, 34.0]
["2026-09-16T14:43:48.444191+00:00", "quote", 6.73, 6.78]
["2026-09-16T14:43:48.444380+00:00", "trade", 6.76, 30.0]
["2026-09-16T14:43:48.444416+00:00", "quote", 6.74, 6.78]
["2026-09-16T14:43:48.446781+00:00", "trade", 6.7401, 500.0]
["2026-09-16T14:43:48.479704+00:00", "trade", 6.7794, 100.0]
["2026-09-16T14:43:48.482593+00:00", "trade", 6.7744, 14.0]
["2026-09-16T14:43:48.488813+00:00", "quote", 6.75, 6.78]
["2026-09-16T14:43:48.491695+00:00", "trade", 6.765, 400.0]
["2026-09-16T14:43:48.493405+00:00", "quote", 6.76, 6.78]
["2026-09-16T14:43:48.554643+00:00", "trade", 6.77, 400.0]
["2026-09-16T14:43:48.567751+00:00", "trade", 6.78, 400.0]
["2026-09-16T14:43:48.567752+00:00", "quote", 6.76, 6.86]
["2026-09-16T14:43:48.568353+00:00", "quote", 6.76, 6.86]
["2026-09-16T14:43:48.568386+00:00", "quote", 6.76, 6.86]
["2026-09-16T14:43:48.570160+00:00", "trade", 6.7722, 400.0]
["2026-09-16T14:43:48.571833+00:00", "trade", 6.84, 72.0]
["2026-09-16T14:43:48.571834+00:00", "trade", 6.85, 10.0]
["2026-09-16T14:43:48.571836+00:00", "trade", 6.85, 18.0]
["2026-09-16T14:43:48.588914+00:00", "quote", 6.76, 6.86]
["2026-09-16T14:43:48.588957+00:00", "quote", 6.76, 6.92]
["2026-09-16T14:43:48.589590+00:00", "trade", 6.81, 4.0]
["2026-09-16T14:43:48.591060+00:00", "trade", 6.86, 200.0]
["2026-09-16T14:43:48.591300+00:00", "trade", 6.7722, 200.0]
["2026-09-16T14:43:48.597623+00:00", "quote", 6.76, 6.85]
["2026-09-16T14:43:48.735733+00:00", "trade", 6.77, 30.0]
["2026-09-16T14:43:48.770726+00:00", "trade", 6.8499, 1500.0]
["2026-09-16T14:43:48.797184+00:00", "trade", 6.79, 25.0]
["2026-09-16T14:43:48.798140+00:00", "trade", 6.7801, 25.0]
["2026-09-16T14:43:48.798604+00:00", "quote", 6.76, 6.85]
["2026-09-16T14:43:48.798605+00:00", "trade", 6.85, 184.0]
["2026-09-16T14:43:48.799284+00:00", "trade", 6.805, 184.0]
["2026-09-16T14:43:48.802080+00:00", "trade", 6.805, 1.0]
["2026-09-16T14:43:48.861139+00:00", "trade", 6.805, 15.0]
["2026-09-16T14:43:48.866414+00:00", "quote", 6.76, 6.92]
["2026-09-16T14:43:48.867056+00:00", "quote", 6.76, 6.85]
["2026-09-16T14:43:48.872134+00:00", "quote", 6.76, 6.85]
["2026-09-16T14:43:48.872135+00:00", "trade", 6.85, 65.0]
["2026-09-16T14:43:48.876390+00:00", "quote", 6.76, 6.92]
["2026-09-16T14:43:48.876426+00:00", "quote", 6.76, 6.91]
["2026-09-16T14:43:48.939921+00:00", "trade", 6.87, 10.0]
["2026-09-16T14:43:48.953610+00:00", "trade", 6.835, 1.0]
["2026-09-16T14:43:49.019544+00:00", "trade", 6.835, 20.0]
["2026-09-16T14:43:49.056176+00:00", "trade", 6.87, 42.0]
["2026-09-16T14:43:49.090689+00:00", "trade", 6.76, 10000.0]
["2026-09-16T14:43:49.091284+00:00", "quote", 6.76, 6.9]
["2026-09-16T14:43:49.091327+00:00", "trade", 6.8, 3.0]
["2026-09-16T14:43:49.091327+00:00", "trade", 6.8, 20.0]
["2026-09-16T14:43:49.095287+00:00", "quote", 6.76, 6.9]
["2026-09-16T14:43:49.095688+00:00", "quote", 6.76, 6.9]
["2026-09-16T14:43:49.118404+00:00", "quote", 6.76, 6.89]
["2026-09-16T14:43:49.128748+00:00", "trade", 6.825, 400.0]
["2026-09-16T14:43:49.134998+00:00", "trade", 6.825, 438.0]
["2026-09-16T14:43:49.141785+00:00", "trade", 6.825, 1.0]
["2026-09-16T14:43:49.148551+00:00", "trade", 6.825, 1.0]
["2026-09-16T14:43:49.154858+00:00", "trade", 6.825, 2.0]
["2026-09-16T14:43:49.189161+00:00", "quote", 6.76, 6.83]
["2026-09-16T14:43:49.219295+00:00", "trade", 6.7605, 5.0]
["2026-09-16T14:43:49.237514+00:00", "trade", 6.795, 100.0]
["2026-09-16T14:43:49.277903+00:00", "trade", 6.795, 10.0]
["2026-09-16T14:43:49.288540+00:00", "trade", 6.795, 21.0]
["2026-09-16T14:43:49.293001+00:00", "trade", 6.795, 220.0]
["2026-09-16T14:43:49.296193+00:00", "trade", 6.795, 50.0]
["2026-09-16T14:43:49.348238+00:00", "trade", 6.795, 100.0]
["2026-09-16T14:43:49.402479+00:00", "trade", 6.7601, 33.0]
["2026-09-16T14:43:49.476667+00:00", "trade", 6.8299, 1000.0]
["2026-09-16T14:43:49.476956+00:00", "trade", 6.81, 10.0]
["2026-09-16T14:43:49.488055+00:00", "trade", 6.81, 43.0]
["2026-09-16T14:43:49.506143+00:00", "trade", 6.7601, 20.0]
["2026-09-16T14:43:49.509338+00:00", "quote", 6.8, 6.83]
["2026-09-16T14:43:49.543939+00:00", "trade", 6.815, 140.0]
["2026-09-16T14:43:49.598849+00:00", "trade", 6.81, 1.0]
["2026-09-16T14:43:49.607960+00:00", "trade", 6.815, 1000.0]
["2026-09-16T14:43:49.629819+00:00", "quote", 6.81, 6.83]
["2026-09-16T14:43:49.630326+00:00", "trade", 6.8099, 50.0]
["2026-09-16T14:43:49.632313+00:00", "trade", 6.83, 100.0]
["2026-09-16T14:43:49.632313+00:00", "quote", 6.81, 6.84]
["2026-09-16T14:43:49.632314+00:00", "trade", 6.83, 400.0]
["2026-09-16T14:43:49.632317+00:00", "trade", 6.81, 50.0]
["2026-09-16T14:43:49.632911+00:00", "quote", 6.81, 6.84]
["2026-09-16T14:43:49.633015+00:00", "quote", 6.8, 6.84]
["2026-09-16T14:43:49.633445+00:00", "trade", 6.81, 50.0]
["2026-09-16T14:43:49.645608+00:00", "trade", 6.83, 1.0]
["2026-09-16T14:43:49.645612+00:00", "trade", 6.83, 9.0]
["2026-09-16T14:43:49.653567+00:00", "quote", 6.8, 6.92]
["2026-09-16T14:43:49.656607+00:00", "trade", 6.87, 100.0]
["2026-09-16T14:43:49.659768+00:00", "trade", 6.87, 5.0]
["2026-09-16T14:43:49.659770+00:00", "trade", 6.87, 50.0]
["2026-09-16T14:43:49.659788+00:00", "quote", 6.84, 6.92]
["2026-09-16T14:43:49.660076+00:00", "trade", 6.87, 1.0]
["2026-09-16T14:43:49.660087+00:00", "trade", 6.87, 6.0]
["2026-09-16T14:43:49.669988+00:00", "trade", 6.88, 120.0]
["2026-09-16T14:43:49.691264+00:00", "trade", 6.9, 5.0]
["2026-09-16T14:43:49.691266+00:00", "trade", 6.9, 50.0]
["2026-09-16T14:43:49.691285+00:00", "quote", 6.87, 6.92]
["2026-09-16T14:43:49.722068+00:00", "quote", 6.89, 6.92]
["2026-09-16T14:43:49.722103+00:00", "trade", 6.92, 100.0]
["2026-09-16T14:43:49.722104+00:00", "quote", 6.89, 6.93]
["2026-09-16T14:43:49.722111+00:00", "trade", 6.92, 10.0]
["2026-09-16T14:43:49.722624+00:00", "quote", 6.89, 6.93]
["2026-09-16T14:43:49.722626+00:00", "quote", 6.89, 6.98]
["2026-09-16T14:43:49.722703+00:00", "quote", 6.87, 6.98]
["2026-09-16T14:43:49.722981+00:00", "trade", 6.89, 1.0]
["2026-09-16T14:43:49.722983+00:00", "trade", 6.89, 50.0]
["2026-09-16T14:43:49.722988+00:00", "quote", 6.87, 6.98]
["2026-09-16T14:43:49.723558+00:00", "quote", 6.87, 6.93]
["2026-09-16T14:43:49.771471+00:00", "trade", 6.9299, 20.0]
["2026-09-16T14:43:49.791290+00:00", "quote", 6.84, 6.93]
["2026-09-16T14:43:49.791315+00:00", "quote", 6.82, 6.93]
["2026-09-16T14:43:49.791591+00:00", "quote", 6.81, 6.93]
["2026-09-16T14:43:49.809498+00:00", "trade", 6.87, 1.0]
["2026-09-16T14:43:49.810993+00:00", "trade", 6.85, 10.0]
["2026-09-16T14:43:49.830199+00:00", "trade", 6.825, 100.0]
["2026-09-16T14:43:49.872343+00:00", "trade", 6.87, 10.0]
["2026-09-16T14:43:49.893684+00:00", "quote", 6.81, 6.93]
["2026-09-16T14:43:49.940676+00:00", "trade", 6.8101, 100.0]
["2026-09-16T14:43:49.942616+00:00", "trade", 6.87, 100.0]
["2026-09-16T14:43:49.957730+00:00", "trade", 6.87, 20.0]
["2026-09-16T14:43:49.970853+00:00", "quote", 6.81, 6.93]
["2026-09-16T14:43:49.970891+00:00", "quote", 6.87, 6.93]
["2026-09-16T14:43:49.974270+00:00", "quote", 6.87, 6.93]
["2026-09-16T14:43:49.992703+00:00", "trade", 6.9, 117.0]
["2026-09-16T14:43:49.994636+00:00", "trade", 6.9, 23.0]
["2026-09-16T14:43:50.010677+00:00", "quote", 6.87, 6.93]
["2026-09-16T14:43:50.029908+00:00", "trade", 6.9, 21.0]
["2026-09-16T14:43:50.071926+00:00", "trade", 6.9, 10.0]
["2026-09-16T14:43:50.082011+00:00", "trade", 6.9, 50.0]
["2026-09-16T14:43:50.096675+00:00", "trade", 6.8773, 5.0]
["2026-09-16T14:43:50.125313+00:00", "trade", 6.9, 3.0]
["2026-09-16T14:43:50.138568+00:00", "trade", 6.8769, 81.0]
["2026-09-16T14:43:50.153793+00:00", "quote", 6.88, 6.93]
["2026-09-16T14:43:50.162251+00:00", "quote", 6.88, 6.92]
["2026-09-16T14:43:50.186056+00:00", "trade", 6.9, 35.0]
["2026-09-16T14:43:50.188150+00:00", "trade", 6.9171, 144.0]
["2026-09-16T14:43:50.236155+00:00", "trade", 6.9146, 20.0]
["2026-09-16T14:43:50.243026+00:00", "trade", 6.8852, 25.0]
["2026-09-16T14:43:50.255147+00:00", "trade", 6.9159, 100.0]
["2026-09-16T14:43:50.276799+00:00", "quote", 6.88, 6.89]
["2026-09-16T14:43:50.276813+00:00", "trade", 6.88, 2.0]
["2026-09-16T14:43:50.276814+00:00", "trade", 6.88, 18.0]
["2026-09-16T14:43:50.276814+00:00", "quote", 6.87, 6.89]
["2026-09-16T14:43:50.276824+00:00", "quote", 6.87, 6.89]
["2026-09-16T14:43:50.276832+00:00", "quote", 6.87, 6.89]
["2026-09-16T14:43:50.276878+00:00", "quote", 6.87, 6.92]
["2026-09-16T14:43:50.280403+00:00", "trade", 6.89, 30.0]
["2026-09-16T14:43:50.315351+00:00", "trade", 6.8701, 5.0]
["2026-09-16T14:43:50.465576+00:00", "trade", 6.8757, 200.0]
["2026-09-16T14:43:50.483195+00:00", "quote", 6.87, 6.92]
["2026-09-16T14:43:50.483231+00:00", "trade", 6.87, 25.0]
["2026-09-16T14:43:50.551219+00:00", "quote", 6.87, 6.92]
["2026-09-16T14:43:50.552075+00:00", "trade", 6.92, 50.0]
["2026-09-16T14:43:50.574086+00:00", "trade", 6.895, 100.0]
["2026-09-16T14:43:50.574132+00:00", "quote", 6.87, 6.88]
["2026-09-16T14:43:50.574159+00:00", "quote", 6.87, 6.88]
["2026-09-16T14:43:50.574661+00:00", "quote", 6.87, 6.92]
["2026-09-16T14:43:50.574802+00:00", "trade", 6.879, 1100.0]
["2026-09-16T14:43:50.605161+00:00", "trade", 6.895, 10.0]
["2026-09-16T14:43:50.688347+00:00", "quote", 6.87, 6.88]
["2026-09-16T14:43:50.694314+00:00", "trade", 6.87, 196.0]
["2026-09-16T14:43:50.694321+00:00", "quote", 6.81, 6.88]
["2026-09-16T14:43:50.694341+00:00", "quote", 6.8, 6.88]
["2026-09-16T14:43:50.694343+00:00", "trade", 6.87, 4.0]
["2026-09-16T14:43:50.694344+00:00", "trade", 6.87, 50.0]
["2026-09-16T14:43:50.694348+00:00", "quote", 6.8, 6.87]
["2026-09-16T14:43:50.694357+00:00", "trade", 6.87, 75.0]
["2026-09-16T14:43:50.694365+00:00", "quote", 6.8, 6.87]
["2026-09-16T14:43:50.694505+00:00", "trade", 6.87, 10.0]
["2026-09-16T14:43:50.694505+00:00", "trade", 6.87, 10.0]
["2026-09-16T14:43:50.695010+00:00", "quote", 6.8, 6.82]
["2026-09-16T14:43:50.699573+00:00", "trade", 6.82, 25.0]
["2026-09-16T14:43:50.762171+00:00", "trade", 6.81, 16.0]
["2026-09-16T14:43:50.811817+00:00", "trade", 6.81, 8.0]
["2026-09-16T14:43:50.827779+00:00", "trade", 6.81, 5.0]
["2026-09-16T14:43:50.833066+00:00", "trade", 6.8135, 5.0]
["2026-09-16T14:43:50.869906+00:00", "trade", 6.8, 3.0]
["2026-09-16T14:43:50.869957+00:00", "quote", 6.76, 6.82]
["2026-09-16T14:43:50.884351+00:00", "quote", 6.76, 6.82]
["2026-09-16T14:43:50.889376+00:00", "trade", 6.7733, 100.0]
["2026-09-16T14:43:50.890558+00:00", "trade", 6.8, 12.0]
["2026-09-16T14:43:50.919475+00:00", "trade", 6.8, 150.0]
["2026-09-16T14:43:50.948827+00:00", "quote", 6.76, 6.82]
["2026-09-16T14:43:50.955514+00:00", "trade", 6.77, 30.0]
["2026-09-16T14:43:51.001006+00:00", "quote", 6.79, 6.82]
["2026-09-16T14:43:51.016517+00:00", "trade", 6.82, 100.0]
["2026-09-16T14:43:51.018359+00:00", "trade", 6.82, 33.0]
["2026-09-16T14:43:51.018450+00:00", "trade", 6.82, 100.0]
["2026-09-16T14:43:51.018452+00:00", "trade", 6.82, 70.0]
["2026-09-16T14:43:51.018452+00:00", "quote", 6.79, 6.87]
["2026-09-16T14:43:51.018688+00:00", "trade", 6.82, 1.0]
["2026-09-16T14:43:51.018948+00:00", "quote", 6.79, 6.85]
["2026-09-16T14:43:51.022055+00:00", "trade", 6.79, 39.0]
["2026-09-16T14:43:51.022055+00:00", "trade", 6.79, 11.0]
["2026-09-16T14:43:51.029451+00:00", "trade", 6.7926, 200.0]
["2026-09-16T14:43:51.030312+00:00", "trade", 6.81, 22.0]
["2026-09-16T14:43:51.031037+00:00", "trade", 6.81, 10.0]
["2026-09-16T14:43:51.035261+00:00", "trade", 6.84, 72.0]
["2026-09-16T14:43:51.035262+00:00", "trade", 6.84, 58.0]
["2026-09-16T14:43:51.041561+00:00", "trade", 6.82, 1.0]
["2026-09-16T14:43:51.074301+00:00", "trade", 6.8469, 100.0]
["2026-09-16T14:43:51.086948+00:00", "trade", 6.7901, 1500.0]
["2026-09-16T14:43:51.087541+00:00", "trade", 6.8, 10.0]
["2026-09-16T14:43:51.087546+00:00", "trade", 6.8, 10.0]
["2026-09-16T14:43:51.098357+00:00", "trade", 6.82, 10.0]
["2026-09-16T14:43:51.108988+00:00", "trade", 6.82, 1000.0]
["2026-09-16T14:43:51.118460+00:00", "quote", 6.76, 6.85]
["2026-09-16T14:43:51.119348+00:00", "quote", 6.76, 6.85]
["2026-09-16T14:43:51.120923+00:00", "trade", 6.805, 300.0]
["2026-09-16T14:43:51.125596+00:00", "quote", 6.79, 6.85]
["2026-09-16T14:43:51.167816+00:00", "trade", 6.7901, 27.0]
["2026-09-16T14:43:51.172137+00:00", "trade", 6.7972, 64.0]
["2026-09-16T14:43:51.172508+00:00", "trade", 6.7972, 1.0]
["2026-09-16T14:43:51.199438+00:00", "trade", 6.7901, 10.0]
["2026-09-16T14:43:51.220589+00:00", "trade", 6.84, 10.0]
["2026-09-16T14:43:51.222489+00:00", "trade", 6.8499, 10.0]
["2026-09-16T14:43:51.225648+00:00", "trade", 6.82, 8.0]
["2026-09-16T14:43:51.225777+00:00", "trade", 6.82, 13.0]
["2026-09-16T14:43:51.235980+00:00", "trade", 6.7972, 250.0]
["2026-09-16T14:43:51.237929+00:00", "trade", 6.79, 2.0]
["2026-09-16T14:43:51.254700+00:00", "trade", 6.7909, 50.0]
["2026-09-16T14:43:51.299539+00:00", "trade", 6.791, 1.0]
["2026-09-16T14:43:51.307377+00:00", "trade", 6.7901, 2.0]
["2026-09-16T14:43:51.321822+00:00", "trade", 6.82, 8.0]
["2026-09-16T14:43:51.336590+00:00", "trade", 6.8382, 10.0]
["2026-09-16T14:43:51.345363+00:00", "trade", 6.8, 200.0]
["2026-09-16T14:43:51.363963+00:00", "trade", 6.82, 2.0]
["2026-09-16T14:43:51.364991+00:00", "trade", 6.8361, 5.0]
["2026-09-16T14:43:51.376407+00:00", "quote", 6.81, 6.85]
["2026-09-16T14:43:51.430396+00:00", "trade", 6.83, 35.0]
["2026-09-16T14:43:51.466826+00:00", "trade", 6.8499, 25.0]
["2026-09-16T14:43:51.482558+00:00", "trade", 6.82, 15.0]
["2026-09-16T14:43:51.482559+00:00", "trade", 6.83, 1.0]
["2026-09-16T14:43:51.482654+00:00", "trade", 6.85, 3.0]
["2026-09-16T14:43:51.482654+00:00", "trade", 6.85, 40.0]
["2026-09-16T14:43:51.482654+00:00", "quote", 6.81, 6.87]
["2026-09-16T14:43:51.482655+00:00", "trade", 6.85, 57.0]
["2026-09-16T14:43:51.482663+00:00", "trade", 6.82, 1.0]
["2026-09-16T14:43:51.482716+00:00", "quote", 6.81, 6.88]
["2026-09-16T14:43:51.483136+00:00", "quote", 6.81, 6.88]
["2026-09-16T14:43:51.484187+00:00", "trade", 6.8206, 1.0]
["2026-09-16T14:43:51.583082+00:00", "quote", 6.81, 6.88]
["2026-09-16T14:43:51.610060+00:00", "quote", 6.81, 6.88]
["2026-09-16T14:43:51.616785+00:00", "trade", 6.8167, 100.0]
["2026-09-16T14:43:51.625870+00:00", "trade", 6.8109, 2.0]
["2026-09-16T14:43:51.670988+00:00", "trade", 6.8455, 140.0]
["2026-09-16T14:43:51.703617+00:00", "trade", 6.8472, 100.0]
["2026-09-16T14:43:51.746761+00:00", "trade", 6.8381, 500.0]
["2026-09-16T14:43:51.749118+00:00", "trade", 6.845, 10.0]
["2026-09-16T14:43:51.763045+00:00", "trade", 6.8186, 1.0]
["2026-09-16T14:43:51.816333+00:00", "trade", 6.87, 2.0]
["2026-09-16T14:43:51.834233+00:00", "trade", 6.8101, 509.0]
["2026-09-16T14:43:51.843707+00:00", "trade", 6.82, 33.0]
["2026-09-16T14:43:51.844280+00:00", "quote", 6.82, 6.88]
["2026-09-16T14:43:51.856624+00:00", "trade", 6.86, 15.0]
["2026-09-16T14:43:51.913951+00:00", "trade", 6.87, 292.0]
["2026-09-16T14:43:52.017647+00:00", "trade", 6.82, 57.0]
["2026-09-16T14:43:52.017649+00:00", "trade", 6.82, 70.0]
["2026-09-16T14:43:52.017649+00:00", "trade", 6.81, 73.0]
["2026-09-16T14:43:52.017649+00:00", "quote", 6.81, 6.88]
["2026-09-16T14:43:52.017704+00:00", "quote", 6.81, 6.87]
["2026-09-16T14:43:52.021012+00:00", "trade", 6.8173, 10.0]
["2026-09-16T14:43:52.023000+00:00", "quote", 6.81, 6.88]
["2026-09-16T14:43:52.032108+00:00", "quote", 6.81, 6.87]
["2026-09-16T14:43:52.063150+00:00", "trade", 6.8086, 1000.0]
["2026-09-16T14:43:52.063601+00:00", "trade", 6.8366, 75.0]
["2026-09-16T14:43:52.111561+00:00", "trade", 6.8108, 500.0]
["2026-09-16T14:43:52.117422+00:00", "trade", 6.84, 4.0]
["2026-09-16T14:43:52.158137+00:00", "trade", 6.84, 100.0]
["2026-09-16T14:43:52.229387+00:00", "trade", 6.8101, 1.0]
["2026-09-16T14:43:52.287320+00:00", "trade", 6.8173, 10.0]
["2026-09-16T14:43:52.325499+00:00", "trade", 6.87, 500.0]
["2026-09-16T14:43:52.344870+00:00", "quote", 6.83, 6.87]
["2026-09-16T14:43:52.344902+00:00", "quote", 6.83, 6.87]
["2026-09-16T14:43:52.392282+00:00", "quote", 6.83, 6.84]
["2026-09-16T14:43:52.392308+00:00", "quote", 6.83, 6.84]
["2026-09-16T14:43:52.392336+00:00", "quote", 6.83, 6.84]
["2026-09-16T14:43:52.397622+00:00", "trade", 6.835, 100.0]
["2026-09-16T14:43:52.423367+00:00", "trade", 6.8386, 50.0]
["2026-09-16T14:43:52.433952+00:00", "trade", 6.835, 25.0]
["2026-09-16T14:43:52.435357+00:00", "quote", 6.83, 6.84]
["2026-09-16T14:43:52.435385+00:00", "quote", 6.83, 6.84]
["2026-09-16T14:43:52.435919+00:00", "quote", 6.83, 6.84]
["2026-09-16T14:43:52.490999+00:00", "quote", 6.83, 6.84]
["2026-09-16T14:43:52.521464+00:00", "trade", 6.83, 1.0]
["2026-09-16T14:43:52.521464+00:00", "quote", 6.83, 6.84]
["2026-09-16T14:43:52.521499+00:00", "trade", 6.83, 199.0]
["2026-09-16T14:43:52.521499+00:00", "quote", 6.81, 6.84]
["2026-09-16T14:43:52.521506+00:00", "quote", 6.81, 6.83]
["2026-09-16T14:43:52.521531+00:00", "quote", 6.81, 6.83]
["2026-09-16T14:43:52.521564+00:00", "quote", 6.81, 6.82]
["2026-09-16T14:43:52.522039+00:00", "quote", 6.81, 6.82]
["2026-09-16T14:43:52.522235+00:00", "quote", 6.81, 6.82]
["2026-09-16T14:43:52.522638+00:00", "quote", 6.81, 6.82]
["2026-09-16T14:43:52.565890+00:00", "trade", 6.815, 100.0]
["2026-09-16T14:43:52.584883+00:00", "trade", 6.8185, 10.0]
["2026-09-16T14:43:52.599593+00:00", "trade", 6.8185, 10.0]
["2026-09-16T14:43:52.604801+00:00", "trade", 6.815, 1.0]
["2026-09-16T14:43:52.610283+00:00", "trade", 6.815, 300.0]
["2026-09-16T14:43:52.614223+00:00", "trade", 6.8101, 1.0]
["2026-09-16T14:43:52.679289+00:00", "trade", 6.8101, 500.0]
["2026-09-16T14:43:52.809056+00:00", "trade", 6.8167, 2.0]
["2026-09-16T14:43:52.827768+00:00", "trade", 6.8186, 50.0]
["2026-09-16T14:43:52.841695+00:00", "trade", 6.815, 2000.0]
["2026-09-16T14:43:52.935874+00:00", "trade", 6.8101, 220.0]
["2026-09-16T14:43:53.005914+00:00", "trade", 6.815, 50.0]
["2026-09-16T14:43:53.119424+00:00", "trade", 6.8186, 76.0]
["2026-09-16T14:43:53.122150+00:00", "trade", 6.8167, 94.0]
["2026-09-16T14:43:53.133423+00:00", "trade", 6.8185, 10.0]
["2026-09-16T14:43:53.176962+00:00", "trade", 6.8101, 1.0]
["2026-09-16T14:43:53.207480+00:00", "trade", 6.815, 105.0]
["2026-09-16T14:43:53.252244+00:00", "quote", 6.81, 6.82]
["2026-09-16T14:43:53.252245+00:00", "trade", 6.81, 45.0]
["2026-09-16T14:43:53.252282+00:00", "trade", 6.81, 105.0]
["2026-09-16T14:43:53.252282+00:00", "quote", 6.8, 6.82]
["2026-09-16T14:43:53.252310+00:00", "quote", 6.8, 6.82]
["2026-09-16T14:43:53.252334+00:00", "quote", 6.8, 6.82]
["2026-09-16T14:43:53.252349+00:00", "quote", 6.8, 6.81]
["2026-09-16T14:43:53.252752+00:00", "quote", 6.8, 6.81]
["2026-09-16T14:43:53.252766+00:00", "trade", 6.79, 163.0]
["2026-09-16T14:43:53.252793+00:00", "quote", 6.8, 6.81]
["2026-09-16T14:43:53.252841+00:00", "trade", 6.81, 42.0]
["2026-09-16T14:43:53.252842+00:00", "trade", 6.81, 20.0]
["2026-09-16T14:43:53.252842+00:00", "quote", 6.79, 6.81]
["2026-09-16T14:43:53.252871+00:00", "trade", 6.8, 40.0]
["2026-09-16T14:43:53.252906+00:00", "quote", 6.79, 6.81]
["2026-09-16T14:43:53.252912+00:00", "quote", 6.79, 6.81]
["2026-09-16T14:43:53.252921+00:00", "quote", 6.79, 6.8]
["2026-09-16T14:43:53.252959+00:00", "quote", 6.79, 6.8]
["2026-09-16T14:43:53.253248+00:00", "quote", 6.79, 6.8]
["2026-09-16T14:43:53.253273+00:00", "quote", 6.79, 6.8]
["2026-09-16T14:43:53.253340+00:00", "trade", 6.79, 64.0]
["2026-09-16T14:43:53.253341+00:00", "trade", 6.79, 177.0]
["2026-09-16T14:43:53.253343+00:00", "trade", 6.79, 8.0]
["2026-09-16T14:43:53.253802+00:00", "quote", 6.79, 6.8]
["2026-09-16T14:43:53.376372+00:00", "trade", 6.7901, 50.0]
["2026-09-16T14:43:53.572023+00:00", "trade", 6.7985, 15.0]
["2026-09-16T14:43:53.572072+00:00", "quote", 6.79, 6.8]
["2026-09-16T14:43:53.572106+00:00", "quote", 6.79, 6.8]
["2026-09-16T14:43:53.572605+00:00", "quote", 6.79, 6.8]
["2026-09-16T14:43:53.692103+00:00", "trade", 6.795, 100.0]
["2026-09-16T14:43:53.717986+00:00", "trade", 6.795, 5.0]
["2026-09-16T14:43:53.721052+00:00", "quote", 6.79, 6.8]
["2026-09-16T14:43:53.721076+00:00", "quote", 6.79, 6.8]
["2026-09-16T14:43:53.721633+00:00", "quote", 6.79, 6.8]
["2026-09-16T14:43:53.740402+00:00", "trade", 6.795, 7.0]
["2026-09-16T14:43:53.788831+00:00", "trade", 6.795, 3.0]
["2026-09-16T14:43:53.821651+00:00", "trade", 6.7985, 10.0]
["2026-09-16T14:43:53.844569+00:00", "trade", 6.79, 437.0]
["2026-09-16T14:43:53.844569+00:00", "quote", 6.76, 6.8]
["2026-09-16T14:43:53.844570+00:00", "trade", 6.79, 50.0]
["2026-09-16T14:43:53.844576+00:00", "quote", 6.76, 6.8]
["2026-09-16T14:43:53.844603+00:00", "quote", 6.76, 6.8]
["2026-09-16T14:43:53.844620+00:00", "quote", 6.76, 6.8]
["2026-09-16T14:43:53.844627+00:00", "quote", 6.76, 6.8]
["2026-09-16T14:43:53.844634+00:00", "quote", 6.76, 6.81]
["2026-09-16T14:43:53.844641+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:53.844664+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:53.844916+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:53.844917+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:53.844918+00:00", "trade", 6.76, 29.0]
["2026-09-16T14:43:53.844923+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:53.844948+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:53.844960+00:00", "trade", 6.77, 44.0]
["2026-09-16T14:43:53.845140+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:53.845312+00:00", "trade", 6.76, 10.0]
["2026-09-16T14:43:53.845312+00:00", "trade", 6.76, 81.0]
["2026-09-16T14:43:53.845312+00:00", "trade", 6.76, 33.0]
["2026-09-16T14:43:53.845313+00:00", "trade", 6.76, 2.0]
["2026-09-16T14:43:53.859898+00:00", "trade", 6.765, 2000.0]
["2026-09-16T14:43:53.885678+00:00", "trade", 6.7667, 50.0]
["2026-09-16T14:43:53.902223+00:00", "trade", 6.7601, 10.0]
["2026-09-16T14:43:53.911820+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:53.911821+00:00", "trade", 6.76, 3.0]
["2026-09-16T14:43:53.911849+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:53.995497+00:00", "trade", 6.7614, 40.0]
["2026-09-16T14:43:53.996309+00:00", "trade", 6.76, 5.0]
["2026-09-16T14:43:54.015513+00:00", "trade", 6.765, 28.0]
["2026-09-16T14:43:54.038133+00:00", "trade", 6.765, 50.0]
["2026-09-16T14:43:54.101025+00:00", "trade", 6.765, 1.0]
["2026-09-16T14:43:54.104086+00:00", "trade", 6.765, 1.0]
["2026-09-16T14:43:54.131833+00:00", "trade", 6.765, 400.0]
["2026-09-16T14:43:54.167467+00:00", "trade", 6.7601, 11.0]
["2026-09-16T14:43:54.192230+00:00", "trade", 6.7685, 1.0]
["2026-09-16T14:43:54.236686+00:00", "trade", 6.7699, 4.0]
["2026-09-16T14:43:54.255238+00:00", "trade", 6.77, 100.0]
["2026-09-16T14:43:54.255238+00:00", "quote", 6.76, 6.81]
["2026-09-16T14:43:54.255248+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:54.255270+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:54.255273+00:00", "trade", 6.77, 50.0]
["2026-09-16T14:43:54.255277+00:00", "quote", 6.76, 6.81]
["2026-09-16T14:43:54.255284+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:54.255881+00:00", "trade", 6.77, 50.0]
["2026-09-16T14:43:54.255881+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:54.258667+00:00", "quote", 6.76, 6.81]
["2026-09-16T14:43:54.258668+00:00", "trade", 6.77, 100.0]
["2026-09-16T14:43:54.258675+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:54.261400+00:00", "trade", 6.77, 100.0]
["2026-09-16T14:43:54.261400+00:00", "quote", 6.76, 6.81]
["2026-09-16T14:43:54.261407+00:00", "quote", 6.76, 6.77]
["2026-09-16T14:43:54.264156+00:00", "trade", 6.77, 100.0]
["2026-09-16T14:43:54.264156+00:00", "quote", 6.76, 6.81]
["2026-09-16T14:43:54.264182+00:00", "quote", 6.76, 6.81]
["2026-09-16T14:43:54.264632+00:00", "trade", 6.77, 50.0]
["2026-09-16T14:43:54.264632+00:00", "quote", 6.76, 6.81]
["2026-09-16T14:43:54.264660+00:00", "quote", 6.76, 6.81]
["2026-09-16T14:43:54.265202+00:00", "quote", 6.76, 6.8]
["2026-09-16T14:43:54.266807+00:00", "trade", 6.785, 550.0]
["2026-09-16T14:43:54.292826+00:00", "quote", 6.76, 6.79]
["2026-09-16T14:43:54.294966+00:00", "trade", 6.775, 129.0]
["2026-09-16T14:43:54.318097+00:00", "trade", 6.79, 8.0]
["2026-09-16T14:43:54.359972+00:00", "trade", 6.775, 147.0]
["2026-09-16T14:43:54.362435+00:00", "trade", 6.775, 1.0]
["2026-09-16T14:43:54.378244+00:00", "trade", 6.775, 50.0]
["2026-09-16T14:43:54.404073+00:00", "trade", 6.76, 68.0]
["2026-09-16T14:43:54.404074+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:54.404080+00:00", "quote", 6.75, 6.79]
["2026-09-16T14:43:54.404652+00:00", "trade", 6.75, 19.0]
["2026-09-16T14:43:54.404654+00:00", "trade", 6.75, 10.0]
["2026-09-16T14:43:54.404689+00:00", "quote", 6.75, 6.77]
["2026-09-16T14:43:54.404736+00:00", "quote", 6.75, 6.77]
["2026-09-16T14:43:54.404769+00:00", "quote", 6.75, 6.76]
["2026-09-16T14:43:54.404818+00:00", "quote", 6.75, 6.76]
["2026-09-16T14:43:54.404898+00:00", "trade", 6.76, 80.0]
["2026-09-16T14:43:54.405243+00:00", "quote", 6.75, 6.77]
["2026-09-16T14:43:54.480079+00:00", "trade", 6.7501, 2.0]
["2026-09-16T14:43:54.509529+00:00", "trade", 6.76, 54.0]
["2026-09-16T14:43:54.521243+00:00", "trade", 6.74, 87.0]
["2026-09-16T14:43:54.521336+00:00", "trade", 6.74, 10.0]
["2026-09-16T14:43:54.521343+00:00", "trade", 6.74, 10.0]
["2026-09-16T14:43:54.521386+00:00", "trade", 6.74, 87.0]
["2026-09-16T14:43:54.521389+00:00", "trade", 6.75, 117.0]
["2026-09-16T14:43:54.521389+00:00", "quote", 6.74, 6.77]
["2026-09-16T14:43:54.548503+00:00", "trade", 6.7438, 100.0]
["2026-09-16T14:43:54.657137+00:00", "trade", 6.7401, 72.0]
["2026-09-16T14:43:54.721413+00:00", "quote", 6.74, 6.75]
["2026-09-16T14:43:54.721448+00:00", "quote", 6.74, 6.75]
["2026-09-16T14:43:54.721945+00:00", "quote", 6.74, 6.75]
["2026-09-16T14:43:54.721975+00:00", "quote", 6.74, 6.77]
["2026-09-16T14:43:54.724903+00:00", "trade", 6.755, 100.0]
["2026-09-16T14:43:54.774611+00:00", "trade", 6.7404, 38.0]
["2026-09-16T14:43:54.830994+00:00", "trade", 6.755, 1.0]
["2026-09-16T14:43:54.866703+00:00", "trade", 6.755, 70.0]
["2026-09-16T14:43:54.881546+00:00", "trade", 6.755, 2.0]
["2026-09-16T14:43:54.906786+00:00", "trade", 6.755, 10.0]
["2026-09-16T14:43:54.934072+00:00", "trade", 6.76, 1.0]
["2026-09-16T14:43:54.971670+00:00", "quote", 6.74, 6.77]
["2026-09-16T14:43:55.053874+00:00", "trade", 6.755, 40.0]
["2026-09-16T14:43:55.063933+00:00", "trade", 6.7988, 10.0]
["2026-09-16T14:43:55.064125+00:00", "trade", 6.7638, 100.0]
["2026-09-16T14:43:55.104312+00:00", "trade", 6.77, 2.0]
["2026-09-16T14:43:55.138313+00:00", "trade", 6.75, 10.0]
["2026-09-16T14:43:55.154102+00:00", "trade", 6.755, 40.0]
["2026-09-16T14:43:55.171323+00:00", "trade", 6.755, 56.0]
["2026-09-16T14:43:55.174697+00:00", "trade", 6.75, 1.0]
["2026-09-16T14:43:55.177316+00:00", "trade", 6.7699, 1.0]
["2026-09-16T14:43:55.214944+00:00", "trade", 6.755, 13.0]
["2026-09-16T14:43:55.367827+00:00", "trade", 6.75, 5.0]
["2026-09-16T14:43:55.370202+00:00", "trade", 6.7699, 5.0]
["2026-09-16T14:43:55.414673+00:00", "trade", 6.7439, 100.0]
["2026-09-16T14:43:55.468870+00:00", "trade", 6.7699, 1000.0]
["2026-09-16T14:43:55.471762+00:00", "trade", 6.7401, 1000.0]
["2026-09-16T14:43:55.473655+00:00", "trade", 6.76, 2.0]
["2026-09-16T14:43:55.515176+00:00", "trade", 6.74, 13.0]
["2026-09-16T14:43:55.515178+00:00", "trade", 6.74, 100.0]
["2026-09-16T14:43:55.515179+00:00", "trade", 6.74, 100.0]
["2026-09-16T14:43:55.515187+00:00", "trade", 6.73, 60.0]
["2026-09-16T14:43:55.515205+00:00", "quote", 6.74, 6.76]
["2026-09-16T14:43:55.515461+00:00", "trade", 6.74, 13.0]
["2026-09-16T14:43:55.515461+00:00", "trade", 6.74, 10.0]
["2026-09-16T14:43:55.515462+00:00", "trade", 6.73, 5.0]
["2026-09-16T14:43:55.515469+00:00", "trade", 6.73, 10.0]
["2026-09-16T14:43:55.515553+00:00", "trade", 6.74, 208.0]
["2026-09-16T14:43:55.515553+00:00", "trade", 6.74, 20.0]
["2026-09-16T14:43:55.515737+00:00", "trade", 6.74, 100.0]
["2026-09-16T14:43:55.515739+00:00", "quote", 6.72, 6.76]
["2026-09-16T14:43:55.515740+00:00", "trade", 6.74, 6.0]
["2026-09-16T14:43:55.515740+00:00", "trade", 6.74, 50.0]
["2026-09-16T14:43:55.515740+00:00", "trade", 6.74, 200.0]
["2026-09-16T14:43:55.515747+00:00", "trade", 6.73, 86.0]
["2026-09-16T14:43:55.515747+00:00", "quote", 6.71, 6.76]
["2026-09-16T14:43:55.515754+00:00", "quote", 6.71, 6.76]
["2026-09-16T14:43:55.515777+00:00", "quote", 6.71, 6.75]
["2026-09-16T14:43:55.515784+00:00", "quote", 6.71, 6.75]
["2026-09-16T14:43:55.515791+00:00", "quote", 6.71, 6.75]
["2026-09-16T14:43:55.515877+00:00", "quote", 6.71, 6.73]
["2026-09-16T14:43:55.515933+00:00", "trade", 6.74, 25.0]
["2026-09-16T14:43:55.515970+00:00", "trade", 6.73, 89.0]
["2026-09-16T14:43:55.516312+00:00", "quote", 6.71, 6.73]
["2026-09-16T14:43:55.516324+00:00", "quote", 6.71, 6.74]
["2026-09-16T14:43:55.516337+00:00", "quote", 6.71, 6.76]
["2026-09-16T14:43:55.516360+00:00", "quote", 6.71, 6.75]
["2026-09-16T14:43:55.516438+00:00", "trade", 6.71, 10.0]
["2026-09-16T14:43:55.516540+00:00", "trade", 6.72, 50.0]
["2026-09-16T14:43:55.516541+00:00", "trade", 6.72, 2.0]
["2026-09-16T14:43:55.516542+00:00", "trade", 6.71, 50.0]
["2026-09-16T14:43:55.516999+00:00", "trade", 6.71, 50.0]
["2026-09-16T14:43:55.575564+00:00", "trade", 6.73, 100.0]
["2026-09-16T14:43:55.581571+00:00", "trade", 6.71, 50.0]
["2026-09-16T14:43:55.597261+00:00", "trade", 6.71, 100.0]
["2026-09-16T14:43:55.626137+00:00", "trade", 6.73, 500.0]
["2026-09-16T14:43:55.633530+00:00", "trade", 6.72, 94.0]
["2026-09-16T14:43:55.633728+00:00", "trade", 6.73, 9.0]
["2026-09-16T14:43:55.633904+00:00", "quote", 6.71, 6.76]
["2026-09-16T14:43:55.633949+00:00", "trade", 6.73, 100.0]
["2026-09-16T14:43:55.634017+00:00", "trade", 6.73, 100.0]
["2026-09-16T14:43:55.634022+00:00", "quote", 6.71, 6.77]
["2026-09-16T14:43:55.635698+00:00", "trade", 6.75, 100.0]
["2026-09-16T14:43:55.635890+00:00", "trade", 6.75, 9.0]
["2026-09-16T14:43:55.637268+00:00", "trade", 6.75, 9.0]
["2026-09-16T14:43:55.637635+00:00", "quote", 6.71, 6.78]
["2026-09-16T14:43:55.638015+00:00", "trade", 6.7344, 9.0]
["2026-09-16T14:43:55.638244+00:00", "trade", 6.7344, 9.0]
["2026-09-16T14:43:55.638565+00:00", "trade", 6.7344, 100.0]
["2026-09-16T14:43:55.639037+00:00", "trade", 6.73, 20.0]
["2026-09-16T14:43:55.639125+00:00", "trade", 6.73, 9.0]
["2026-09-16T14:43:55.639965+00:00", "trade", 6.7344, 22.0]
["2026-09-16T14:43:55.640142+00:00", "trade", 6.76, 22.0]
["2026-09-16T14:43:55.695384+00:00", "trade", 6.745, 600.0]
["2026-09-16T14:43:55.695975+00:00", "trade", 6.77, 200.0]
["2026-09-16T14:43:55.696581+00:00", "trade", 6.77, 8.0]
["2026-09-16T14:43:55.697828+00:00", "trade", 6.7344, 200.0]
["2026-09-16T14:43:55.698070+00:00", "trade", 6.7344, 8.0]
["2026-09-16T14:43:55.698169+00:00", "trade", 6.77, 25.0]
["2026-09-16T14:43:55.698170+00:00", "trade", 6.77, 50.0]
["2026-09-16T14:43:55.698176+00:00", "quote", 6.71, 6.79]
["2026-09-16T14:43:55.698196+00:00", "quote", 6.72, 6.79]
["2026-09-16T14:43:55.698269+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:55.698269+00:00", "trade", 6.77, 60.0]
["2026-09-16T14:43:55.698270+00:00", "trade", 6.77, 20.0]
["2026-09-16T14:43:55.698271+00:00", "quote", 6.74, 6.79]
["2026-09-16T14:43:55.698294+00:00", "trade", 6.7344, 8.0]
["2026-09-16T14:43:55.698432+00:00", "trade", 6.77, 97.0]
["2026-09-16T14:43:55.698521+00:00", "quote", 6.74, 6.79]
["2026-09-16T14:43:55.703604+00:00", "quote", 6.72, 6.79]
["2026-09-16T14:43:55.721936+00:00", "trade", 6.77, 8.0]
["2026-09-16T14:43:55.795271+00:00", "quote", 6.72, 6.79]
["2026-09-16T14:43:55.795279+00:00", "quote", 6.72, 6.78]
["2026-09-16T14:43:55.795370+00:00", "trade", 6.77, 4.0]
["2026-09-16T14:43:55.795716+00:00", "trade", 6.73, 50.0]
["2026-09-16T14:43:55.795716+00:00", "quote", 6.72, 6.78]
["2026-09-16T14:43:55.799255+00:00", "quote", 6.71, 6.78]
["2026-09-16T14:43:55.799278+00:00", "quote", 6.71, 6.79]
["2026-09-16T14:43:55.806607+00:00", "trade", 6.77, 8.0]
["2026-09-16T14:43:55.806668+00:00", "trade", 6.78, 8.0]
["2026-09-16T14:43:55.806708+00:00", "trade", 6.78, 100.0]
["2026-09-16T14:43:55.807996+00:00", "trade", 6.77, 8.0]
["2026-09-16T14:43:55.808208+00:00", "trade", 6.78, 10.0]
["2026-09-16T14:43:55.808209+00:00", "trade", 6.78, 50.0]
["2026-09-16T14:43:55.808242+00:00", "quote", 6.73, 6.79]
["2026-09-16T14:43:55.808383+00:00", "trade", 6.7344, 8.0]
["2026-09-16T14:43:55.808592+00:00", "trade", 6.7344, 8.0]
["2026-09-16T14:43:55.808759+00:00", "trade", 6.7344, 8.0]
["2026-09-16T14:43:55.809007+00:00", "trade", 6.7344, 8.0]
["2026-09-16T14:43:55.809286+00:00", "trade", 6.7344, 100.0]
["2026-09-16T14:43:55.810300+00:00", "trade", 6.7831, 176.0]
["2026-09-16T14:43:55.810622+00:00", "trade", 6.7344, 10.0]
["2026-09-16T14:43:55.810658+00:00", "trade", 6.7831, 1.0]
["2026-09-16T14:43:55.810867+00:00", "trade", 6.7344, 50.0]
["2026-09-16T14:43:55.821014+00:00", "trade", 6.78, 100.0]
["2026-09-16T14:43:55.822919+00:00", "trade", 6.7344, 100.0]
["2026-09-16T14:43:55.825859+00:00", "trade", 6.7344, 25.0]
["2026-09-16T14:43:55.826028+00:00", "trade", 6.79, 25.0]
["2026-09-16T14:43:55.827382+00:00", "trade", 6.7344, 8.0]
["2026-09-16T14:43:55.828218+00:00", "quote", 6.75, 6.79]
["2026-09-16T14:43:55.828229+00:00", "quote", 6.75, 6.79]
["2026-09-16T14:43:55.828231+00:00", "trade", 6.79, 6.0]
["2026-09-16T14:43:55.828232+00:00", "trade", 6.79, 50.0]
["2026-09-16T14:43:55.828262+00:00", "quote", 6.75, 6.8]
["2026-09-16T14:43:55.828263+00:00", "trade", 6.79, 250.0]
["2026-09-16T14:43:55.828299+00:00", "quote", 6.75, 6.8]
["2026-09-16T14:43:55.828332+00:00", "quote", 6.75, 6.8]
["2026-09-16T14:43:55.828586+00:00", "quote", 6.75, 6.8]
["2026-09-16T14:43:55.829235+00:00", "trade", 6.78, 8.0]
["2026-09-16T14:43:55.829950+00:00", "trade", 6.79, 8.0]
["2026-09-16T14:43:55.831405+00:00", "quote", 6.75, 6.78]
["2026-09-16T14:43:55.832625+00:00", "quote", 6.75, 6.78]
["2026-09-16T14:43:55.833537+00:00", "quote", 6.75, 6.78]
["2026-09-16T14:43:55.833565+00:00", "quote", 6.73, 6.78]
["2026-09-16T14:43:55.854747+00:00", "trade", 6.78, 174.0]
["2026-09-16T14:43:55.854747+00:00", "quote", 6.73, 6.78]
["2026-09-16T14:43:55.854771+00:00", "quote", 6.73, 6.78]
["2026-09-16T14:43:55.857094+00:00", "trade", 6.7344, 174.0]
["2026-09-16T14:43:55.870774+00:00", "trade", 6.7338, 100.0]
["2026-09-16T14:43:55.881758+00:00", "trade", 6.755, 250.0]
["2026-09-16T14:43:55.884963+00:00", "trade", 6.755, 500.0]
["2026-09-16T14:43:55.908835+00:00", "quote", 6.71, 6.78]
["2026-09-16T14:43:55.919740+00:00", "quote", 6.71, 6.8]
["2026-09-16T14:43:55.920368+00:00", "quote", 6.71, 6.78]
["2026-09-16T14:43:55.949641+00:00", "quote", 6.71, 6.8]
["2026-09-16T14:43:55.949679+00:00", "quote", 6.71, 6.79]
["2026-09-16T14:43:55.960407+00:00", "trade", 6.7802, 1.0]
["2026-09-16T14:43:55.978548+00:00", "trade", 6.79, 6.0]
["2026-09-16T14:43:56.129639+00:00", "trade", 6.7801, 223.0]
["2026-09-16T14:43:56.169796+00:00", "trade", 6.7802, 40.0]
["2026-09-16T14:43:56.199870+00:00", "trade", 6.7135, 500.0]
["2026-09-16T14:43:56.236527+00:00", "trade", 6.73, 13.0]
["2026-09-16T14:43:56.237702+00:00", "trade", 6.7802, 14.0]
["2026-09-16T14:43:56.251992+00:00", "quote", 6.71, 6.8]
["2026-09-16T14:43:56.286252+00:00", "trade", 6.7891, 15.0]
["2026-09-16T14:43:56.436344+00:00", "trade", 6.7999, 100.0]
["2026-09-16T14:43:56.463152+00:00", "trade", 6.755, 100.0]
["2026-09-16T14:43:56.647550+00:00", "trade", 6.755, 40.0]
["2026-09-16T14:43:56.703688+00:00", "trade", 6.755, 100.0]
["2026-09-16T14:43:56.717090+00:00", "trade", 6.7892, 30.0]
["2026-09-16T14:43:56.733510+00:00", "trade", 6.7109, 116.0]
["2026-09-16T14:43:56.734303+00:00", "trade", 6.78, 26.0]
["2026-09-16T14:43:56.768588+00:00", "trade", 6.755, 10.0]
["2026-09-16T14:43:56.776283+00:00", "trade", 6.755, 5.0]
["2026-09-16T14:43:56.790265+00:00", "trade", 6.7891, 1.0]
["2026-09-16T14:43:56.804142+00:00", "trade", 6.755, 1.0]
["2026-09-16T14:43:56.819798+00:00", "trade", 6.755, 300.0]
["2026-09-16T14:43:56.974953+00:00", "quote", 6.77, 6.8]
["2026-09-16T14:43:56.975015+00:00", "quote", 6.77, 6.8]
["2026-09-16T14:43:56.975397+00:00", "trade", 6.77, 16.0]
["2026-09-16T14:43:56.975398+00:00", "quote", 6.77, 6.8]
["2026-09-16T14:43:56.983451+00:00", "trade", 6.771, 100.0]
["2026-09-16T14:43:57.064621+00:00", "trade", 6.7634, 100.0]
["2026-09-16T14:43:57.187660+00:00", "trade", 6.77, 4.0]
["2026-09-16T14:43:57.201376+00:00", "trade", 6.7962, 100.0]
["2026-09-16T14:43:57.240938+00:00", "trade", 6.785, 100.0]
["2026-09-16T14:43:57.283347+00:00", "trade", 6.7962, 100.0]
["2026-09-16T14:43:57.319924+00:00", "trade", 6.785, 4.0]
["2026-09-16T14:43:57.327600+00:00", "trade", 6.785, 15.0]
["2026-09-16T14:43:57.485509+00:00", "trade", 6.785, 60.0]
["2026-09-16T14:43:57.560352+00:00", "trade", 6.77, 81.0]
["2026-09-16T14:43:57.560353+00:00", "trade", 6.77, 5.0]
["2026-09-16T14:43:57.560368+00:00", "quote", 6.77, 6.78]
["2026-09-16T14:43:57.560375+00:00", "quote", 6.77, 6.78]
["2026-09-16T14:43:57.560390+00:00", "quote", 6.77, 6.78]
["2026-09-16T14:43:57.560449+00:00", "trade", 6.77, 234.0]
["2026-09-16T14:43:57.560451+00:00", "trade", 6.77, 50.0]
["2026-09-16T14:43:57.560451+00:00", "trade", 6.76, 3.0]
["2026-09-16T14:43:57.560451+00:00", "quote", 6.75, 6.78]
["2026-09-16T14:43:57.560453+00:00", "trade", 6.75, 92.0]
["2026-09-16T14:43:57.560518+00:00", "quote", 6.75, 6.78]
["2026-09-16T14:43:57.560525+00:00", "quote", 6.75, 6.78]
["2026-09-16T14:43:57.560532+00:00", "quote", 6.75, 6.78]
["2026-09-16T14:43:57.560540+00:00", "quote", 6.75, 6.8]
["2026-09-16T14:43:57.560547+00:00", "quote", 6.75, 6.8]
["2026-09-16T14:43:57.561309+00:00", "quote", 6.75, 6.8]
["2026-09-16T14:43:57.561310+00:00", "trade", 6.75, 131.0]
["2026-09-16T14:43:57.561331+00:00", "quote", 6.75, 6.8]
["2026-09-16T14:43:57.574209+00:00", "trade", 6.775, 100.0]
["2026-09-16T14:43:57.585027+00:00", "quote", 6.75, 6.79]
["2026-09-16T14:43:57.589661+00:00", "trade", 6.76, 100.0]
["2026-09-16T14:43:57.829633+00:00", "trade", 6.7844, 1.0]
["2026-09-16T14:43:57.848526+00:00", "trade", 6.7899, 100.0]
["2026-09-16T14:43:57.895065+00:00", "trade", 6.76, 1.0]
["2026-09-16T14:43:57.945424+00:00", "quote", 6.75, 6.77]
["2026-09-16T14:43:57.960637+00:00", "quote", 6.75, 6.76]
["2026-09-16T14:43:57.961105+00:00", "quote", 6.75, 6.76]
["2026-09-16T14:43:57.961113+00:00", "quote", 6.75, 6.76]
["2026-09-16T14:43:57.961637+00:00", "quote", 6.75, 6.76]
["2026-09-16T14:43:57.963080+00:00", "trade", 6.77, 1.0]
["2026-09-16T14:43:58.048256+00:00", "trade", 6.7599, 10.0]
["2026-09-16T14:43:58.058092+00:00", "quote", 6.75, 6.76]
["2026-09-16T14:43:58.058105+00:00", "quote", 6.75, 6.76]
["2026-09-16T14:43:58.058189+00:00", "trade", 6.76, 50.0]
["2026-09-16T14:43:58.058259+00:00", "quote", 6.75, 6.76]
["2026-09-16T14:43:58.058260+00:00", "trade", 6.76, 50.0]
["2026-09-16T14:43:58.085370+00:00", "trade", 6.755, 20.0]
["2026-09-16T14:43:58.116260+00:00", "trade", 6.7599, 52.0]
["2026-09-16T14:43:58.136024+00:00", "quote", 6.75, 6.77]
["2026-09-16T14:43:58.136060+00:00", "quote", 6.75, 6.76]
["2026-09-16T14:43:58.136085+00:00", "quote", 6.75, 6.76]
["2026-09-16T14:43:58.142081+00:00", "trade", 6.75, 169.0]
["2026-09-16T14:43:58.142081+00:00", "quote", 6.71, 6.76]
["2026-09-16T14:43:58.142655+00:00", "trade", 6.74, 1.0]
["2026-09-16T14:43:58.142656+00:00", "trade", 6.74, 50.0]
["2026-09-16T14:43:58.142656+00:00", "quote", 6.71, 6.76]
["2026-09-16T14:43:58.142817+00:00", "quote", 6.71, 6.74]
["2026-09-16T14:43:58.143225+00:00", "quote", 6.71, 6.76]
["2026-09-16T14:43:58.143846+00:00", "trade", 6.72, 10.0]
["2026-09-16T14:43:58.143851+00:00", "trade", 6.72, 10.0]
["2026-09-16T14:43:58.143909+00:00", "trade", 6.71, 86.0]
["2026-09-16T14:43:58.143910+00:00", "quote", 6.71, 6.76]
["2026-09-16T14:43:58.165680+00:00", "trade", 6.71, 3762.0]
["2026-09-16T14:43:58.165889+00:00", "quote", 6.71, 6.77]
["2026-09-16T14:43:58.168348+00:00", "trade", 6.735, 1.0]
["2026-09-16T14:43:58.212934+00:00", "trade", 6.71, 100.0]
["2026-09-16T14:43:58.393905+00:00", "quote", 6.71, 6.77]
["2026-09-16T14:43:58.394416+00:00", "trade", 6.73, 5.0]
["2026-09-16T14:43:58.394418+00:00", "trade", 6.73, 50.0]
["2026-09-16T14:43:58.394418+00:00", "quote", 6.71, 6.77]
["2026-09-16T14:43:58.394511+00:00", "quote", 6.71, 6.77]
["2026-09-16T14:43:58.399768+00:00", "quote", 6.71, 6.77]
["2026-09-16T14:43:58.403130+00:00", "trade", 6.76, 86.0]
["2026-09-16T14:43:58.404341+00:00", "trade", 6.7173, 18.0]
["2026-09-16T14:43:58.445796+00:00", "quote", 6.71, 6.77]
["2026-09-16T14:43:58.445849+00:00", "quote", 6.71, 6.76]
["2026-09-16T14:43:58.499267+00:00", "quote", 6.71, 6.75]
["2026-09-16T14:43:58.555458+00:00", "trade", 6.73, 100.0]
["2026-09-16T14:43:58.556002+00:00", "trade", 6.7499, 400.0]
["2026-09-16T14:43:58.566640+00:00", "trade", 6.7496, 500.0]
["2026-09-16T14:43:58.578174+00:00", "quote", 6.71, 6.74]
["2026-09-16T14:43:58.701973+00:00", "trade", 6.725, 1.0]
["2026-09-16T14:43:58.714308+00:00", "trade", 6.7358, 7.0]
["2026-09-16T14:43:58.714678+00:00", "trade", 6.7358, 1.0]
["2026-09-16T14:43:58.799312+00:00", "trade", 6.74, 28.0]
["2026-09-16T14:43:58.815149+00:00", "trade", 6.725, 14.0]
["2026-09-16T14:43:58.822752+00:00", "trade", 6.7396, 293.0]
["2026-09-16T14:43:58.840361+00:00", "trade", 6.725, 800.0]
["2026-09-16T14:43:58.841445+00:00", "trade", 6.73, 3.0]
["2026-09-16T14:43:58.872898+00:00", "quote", 6.71, 6.74]
["2026-09-16T14:43:58.890173+00:00", "trade", 6.7303, 6.0]
["2026-09-16T14:43:58.894991+00:00", "trade", 6.7389, 360.0]
["2026-09-16T14:43:58.898090+00:00", "trade", 6.725, 120.0]
["2026-09-16T14:43:58.917940+00:00", "trade", 6.7369, 100.0]
["2026-09-16T14:43:59.070214+00:00", "trade", 6.725, 100.0]
["2026-09-16T14:43:59.086048+00:00", "trade", 6.71, 120.0]
["2026-09-16T14:43:59.261233+00:00", "trade", 6.725, 53.0]
["2026-09-16T14:43:59.288318+00:00", "trade", 6.71, 14.0]
["2026-09-16T14:43:59.352714+00:00", "trade", 6.7101, 43.0]
["2026-09-16T14:43:59.360013+00:00", "trade", 6.725, 1.0]
["2026-09-16T14:43:59.375482+00:00", "trade", 6.71, 50.0]
["2026-09-16T14:43:59.375482+00:00", "trade", 6.71, 1.0]
["2026-09-16T14:43:59.375484+00:00", "trade", 6.71, 30.0]
["2026-09-16T14:43:59.375484+00:00", "trade", 6.71, 1.0]
["2026-09-16T14:43:59.375484+00:00", "quote", 6.71, 6.74]
["2026-09-16T14:43:59.375489+00:00", "trade", 6.71, 38.0]
["2026-09-16T14:43:59.375911+00:00", "quote", 6.71, 6.72]
["2026-09-16T14:43:59.376373+00:00", "quote", 6.71, 6.74]
["2026-09-16T14:43:59.376380+00:00", "quote", 6.71, 6.74]
["2026-09-16T14:43:59.419539+00:00", "trade", 6.7365, 500.0]
["2026-09-16T14:43:59.429515+00:00", "trade", 6.71, 20.0]
["2026-09-16T14:43:59.443314+00:00", "trade", 6.7399, 44.0]
["2026-09-16T14:43:59.450179+00:00", "trade", 6.725, 250.0]
["2026-09-16T14:43:59.548447+00:00", "trade", 6.725, 2.0]
["2026-09-16T14:43:59.612037+00:00", "trade", 6.7103, 600.0]
["2026-09-16T14:43:59.911862+00:00", "trade", 6.725, 10.0]
["2026-09-16T14:43:59.964636+00:00", "trade", 6.74, 3000.0]
["2026-09-16T14:43:59.979821+00:00", "trade", 6.7118, 500.0]
["2026-09-16T14:44:00.058451+00:00", "trade", 6.7101, 2.0]
["2026-09-16T14:44:00.079777+00:00", "quote", 6.71, 6.73]
["2026-09-16T14:44:00.091542+00:00", "trade", 6.71, 1.0]
["2026-09-16T14:44:00.091544+00:00", "trade", 6.71, 99.0]
["2026-09-16T14:44:00.091563+00:00", "trade", 6.71, 1.0]
["2026-09-16T14:44:00.091682+00:00", "trade", 6.71, 17.0]
["2026-09-16T14:44:00.091687+00:00", "trade", 6.71, 83.0]
["2026-09-16T14:44:00.091765+00:00", "quote", 6.71, 6.72]
["2026-09-16T14:44:00.091770+00:00", "trade", 6.71, 17.0]
["2026-09-16T14:44:00.092150+00:00", "trade", 6.71, 48.0]
["2026-09-16T14:44:00.092151+00:00", "quote", 6.71, 6.72]
["2026-09-16T14:44:00.092162+00:00", "trade", 6.71, 79.0]
["2026-09-16T14:44:00.092165+00:00", "trade", 6.71, 6.0]
["2026-09-16T14:44:00.092165+00:00", "trade", 6.71, 100.0]
["2026-09-16T14:44:00.092165+00:00", "trade", 6.71, 2.0]
["2026-09-16T14:44:00.092165+00:00", "quote", 6.7, 6.72]
["2026-09-16T14:44:00.092168+00:00", "trade", 6.7, 48.0]
["2026-09-16T14:44:00.092169+00:00", "trade", 6.71, 10.0]
["2026-09-16T14:44:00.092188+00:00", "trade", 6.715, 200.0]
["2026-09-16T14:44:00.092203+00:00", "quote", 6.7, 6.72]
["2026-09-16T14:44:00.092209+00:00", "quote", 6.7, 6.72]
["2026-09-16T14:44:00.092218+00:00", "trade", 6.7, 48.0]
["2026-09-16T14:44:00.092242+00:00", "quote", 6.7, 6.71]
["2026-09-16T14:44:00.092273+00:00", "quote", 6.7, 6.71]
["2026-09-16T14:44:00.092289+00:00", "quote", 6.7, 6.71]
["2026-09-16T14:44:00.092337+00:00", "trade", 6.71, 80.0]
["2026-09-16T14:44:00.092361+00:00", "trade", 6.71, 10.0]
["2026-09-16T14:44:00.092647+00:00", "quote", 6.7, 6.71]
["2026-09-16T14:44:00.097379+00:00", "trade", 6.71, 1123.0]
["2026-09-16T14:44:00.101100+00:00", "trade", 6.705, 585.0]
["2026-09-16T14:44:00.108549+00:00", "trade", 6.7, 430.0]
["2026-09-16T14:44:00.127375+00:00", "trade", 6.705, 20.0]
["2026-09-16T14:44:00.128575+00:00", "trade", 6.7099, 3.0]
["2026-09-16T14:44:00.161204+00:00", "trade", 6.705, 50.0]
["2026-09-16T14:44:00.264378+00:00", "trade", 6.7099, 6.0]
["2026-09-16T14:44:00.313703+00:00", "trade", 6.705, 20.0]
["2026-09-16T14:44:00.345924+00:00", "trade", 6.7099, 12.0]
["2026-09-16T14:44:00.365244+00:00", "trade", 6.705, 10.0]
["2026-09-16T14:44:00.374564+00:00", "trade", 6.7015, 9.0]
["2026-09-16T14:44:00.453767+00:00", "trade", 6.7099, 10.0]
["2026-09-16T14:44:00.538256+00:00", "trade", 6.7085, 27.0]
["2026-09-16T14:44:00.607222+00:00", "trade", 6.7085, 10.0]
["2026-09-16T14:44:00.615481+00:00", "trade", 6.705, 10.0]
["2026-09-16T14:44:00.626267+00:00", "trade", 6.705, 1.0]
["2026-09-16T14:44:00.704901+00:00", "trade", 6.7001, 460.0]
["2026-09-16T14:44:00.713137+00:00", "trade", 6.7007, 112.0]
["2026-09-16T14:44:00.771915+00:00", "trade", 6.7087, 100.0]
["2026-09-16T14:44:00.777578+00:00", "trade", 6.7098, 50.0]
["2026-09-16T14:44:00.783393+00:00", "trade", 6.7, 1.0]
["2026-09-16T14:44:00.783418+00:00", "quote", 6.7, 6.71]
["2026-09-16T14:44:00.783478+00:00", "quote", 6.7, 6.72]
["2026-09-16T14:44:00.790404+00:00", "trade", 6.71, 97.0]
["2026-09-16T14:44:00.858457+00:00", "trade", 6.71, 8.0]
["2026-09-16T14:44:00.905665+00:00", "trade", 6.7001, 20.0]
["2026-09-16T14:44:00.931878+00:00", "quote", 6.7, 6.71]
["2026-09-16T14:44:00.941443+00:00", "trade", 6.7087, 50.0]
["2026-09-16T14:44:00.990569+00:00", "quote", 6.7, 6.71]
["2026-09-16T14:44:00.990590+00:00", "trade", 6.7, 25.0]
["2026-09-16T14:44:01.133635+00:00", "trade", 6.7097, 10.0]
["2026-09-16T14:44:01.213149+00:00", "quote", 6.7, 6.71]
["2026-09-16T14:44:01.213193+00:00", "quote", 6.7, 6.71]
["2026-09-16T14:44:01.213450+00:00", "quote", 6.7, 6.71]
["2026-09-16T14:44:01.227990+00:00", "quote", 6.7, 6.71]
["2026-09-16T14:44:01.227997+00:00", "quote", 6.7, 6.71]
["2026-09-16T14:44:01.228005+00:00", "quote", 6.7, 6.71]
["2026-09-16T14:44:01.228013+00:00", "quote", 6.7, 6.71]
["2026-09-16T14:44:01.228020+00:00", "trade", 6.7, 52.0]
["2026-09-16T14:44:01.228040+00:00", "trade", 6.7, 52.0]
["2026-09-16T14:44:01.228040+00:00", "trade", 6.7, 50.0]
["2026-09-16T14:44:01.228041+00:00", "quote", 6.69, 6.71]
["2026-09-16T14:44:01.228046+00:00", "quote", 6.69, 6.71]
["2026-09-16T14:44:01.228061+00:00", "quote", 6.69, 6.7]
["2026-09-16T14:44:01.228076+00:00", "trade", 6.7, 74.0]
["2026-09-16T14:44:01.228079+00:00", "trade", 6.7, 2.0]
["2026-09-16T14:44:01.228079+00:00", "trade", 6.7, 1.0]
["2026-09-16T14:44:01.228079+00:00", "trade", 6.7, 20.0]
["2026-09-16T14:44:01.228079+00:00", "quote", 6.68, 6.7]
["2026-09-16T14:44:01.228085+00:00", "quote", 6.68, 6.71]
["2026-09-16T14:44:01.228096+00:00", "quote", 6.68, 6.71]
["2026-09-16T14:44:01.228103+00:00", "quote", 6.68, 6.71]
["2026-09-16T14:44:01.228108+00:00", "trade", 6.7, 14.0]
["2026-09-16T14:44:01.228110+00:00", "quote", 6.68, 6.71]
["2026-09-16T14:44:01.228117+00:00", "quote", 6.68, 6.71]
["2026-09-16T14:44:01.228124+00:00", "quote", 6.68, 6.7]
["2026-09-16T14:44:01.228139+00:00", "quote", 6.68, 6.71]
["2026-09-16T14:44:01.228155+00:00", "quote", 6.68, 6.69]
["2026-09-16T14:44:01.228167+00:00", "trade", 6.68, 1.0]
["2026-09-16T14:44:01.228354+00:00", "trade", 6.68, 24.0]
["2026-09-16T14:44:01.228354+00:00", "quote", 6.68, 6.69]
["2026-09-16T14:44:01.228362+00:00", "quote", 6.68, 6.69]
["2026-09-16T14:44:01.228382+00:00", "trade", 6.68, 2976.0]
["2026-09-16T14:44:01.228382+00:00", "quote", 6.68, 6.69]
["2026-09-16T14:44:01.228387+00:00", "trade", 6.69, 17.0]
["2026-09-16T14:44:01.228388+00:00", "trade", 6.69, 7.0]
["2026-09-16T14:44:01.228410+00:00", "quote", 6.68, 6.69]
["2026-09-16T14:44:01.228455+00:00", "trade", 6.69, 4.0]
["2026-09-16T14:44:01.228457+00:00", "trade", 6.69, 8.0]
["2026-09-16T14:44:01.228457+00:00", "trade", 6.69, 9.0]
["2026-09-16T14:44:01.228482+00:00", "trade", 6.68, 11.0]
["2026-09-16T14:44:01.228490+00:00", "trade", 6.68, 7.0]
["2026-09-16T14:44:01.228491+00:00", "trade", 6.68, 6.0]
["2026-09-16T14:44:01.228507+00:00", "quote", 6.68, 6.69]
["2026-09-16T14:44:01.228531+00:00", "trade", 6.68, 211.0]
["2026-09-16T14:44:01.228532+00:00", "quote", 6.68, 6.69]
["2026-09-16T14:44:01.228535+00:00", "trade", 6.68, 1.0]
["2026-09-16T14:44:01.228562+00:00", "trade", 6.68, 1.0]
["2026-09-16T14:44:01.228564+00:00", "trade", 6.68, 65.0]
["2026-09-16T14:44:01.228564+00:00", "trade", 6.68, 59.0]
["2026-09-16T14:44:01.228565+00:00", "trade", 6.68, 22.0]
["2026-09-16T14:44:01.228566+00:00", "quote", 6.66, 6.69]
["2026-09-16T14:44:01.228569+00:00", "trade", 6.68, 10.0]
["2026-09-16T14:44:01.228571+00:00", "trade", 6.68, 10.0]
["2026-09-16T14:44:01.228610+00:00", "trade", 6.68, 1.0]
["2026-09-16T14:44:01.228632+00:00", "quote", 6.66, 6.71]
["2026-09-16T14:44:01.228645+00:00", "quote", 6.66, 6.67]
["2026-09-16T14:44:01.229125+00:00", "trade", 6.67, 3.0]
["2026-09-16T14:44:01.229125+00:00", "trade", 6.67, 50.0]
["2026-09-16T14:44:01.229170+00:00", "trade", 6.66, 121.0]
["2026-09-16T14:44:01.229171+00:00", "quote", 6.66, 6.67]
["2026-09-16T14:44:01.229181+00:00", "trade", 6.66, 100.0]
["2026-09-16T14:44:01.229181+00:00", "quote", 6.64, 6.67]
["2026-09-16T14:44:01.229220+00:00", "trade", 6.66, 5.0]
["2026-09-16T14:44:01.229241+00:00", "quote", 6.64, 6.69]
["2026-09-16T14:44:01.229255+00:00", "quote", 6.64, 6.65]
["2026-09-16T14:44:01.229267+00:00", "quote", 6.64, 6.69]
["2026-09-16T14:44:01.229280+00:00", "quote", 6.64, 6.65]
["2026-09-16T14:44:01.229565+00:00", "quote", 6.63, 6.65]
["2026-09-16T14:44:01.229625+00:00", "quote", 6.63, 6.69]
["2026-09-16T14:44:01.229639+00:00", "quote", 6.63, 6.64]
["2026-09-16T14:44:01.230020+00:00", "trade", 6.65, 30.0]
["2026-09-16T14:44:01.230020+00:00", "trade", 6.65, 30.0]
["2026-09-16T14:44:01.230020+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:44:01.230085+00:00", "quote", 6.62, 6.71]
["2026-09-16T14:44:01.230099+00:00", "quote", 6.62, 6.63]
["2026-09-16T14:44:01.230192+00:00", "quote", 6.63, 6.63]
["2026-09-16T14:44:01.230232+00:00", "quote", 6.62, 6.63]
["2026-09-16T14:44:01.230259+00:00", "trade", 6.65, 40.0]
["2026-09-16T14:44:01.230259+00:00", "quote", 6.62, 6.71]
["2026-09-16T14:44:01.230275+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:44:01.230295+00:00", "quote", 6.62, 6.71]
["2026-09-16T14:44:01.230313+00:00", "quote", 6.62, 6.63]
["2026-09-16T14:44:01.230319+00:00", "trade", 6.64, 85.0]
["2026-09-16T14:44:01.230520+00:00", "trade", 6.63, 70.0]
["2026-09-16T14:44:01.230652+00:00", "quote", 6.63, 6.63]
["2026-09-16T14:44:01.230721+00:00", "quote", 6.63, 6.71]
["2026-09-16T14:44:01.230735+00:00", "quote", 6.63, 6.64]
["2026-09-16T14:44:01.230834+00:00", "quote", 6.62, 6.64]
["2026-09-16T14:44:01.230893+00:00", "quote", 6.62, 6.71]
["2026-09-16T14:44:01.230907+00:00", "quote", 6.62, 6.63]
["2026-09-16T14:44:01.231002+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:44:01.231002+00:00", "quote", 6.62, 6.71]
["2026-09-16T14:44:01.231003+00:00", "trade", 6.63, 386.0]
["2026-09-16T14:44:01.231005+00:00", "trade", 6.66, 100.0]
["2026-09-16T14:44:01.231006+00:00", "trade", 6.67, 100.0]
["2026-09-16T14:44:01.231009+00:00", "trade", 6.68, 70.0]
["2026-09-16T14:44:01.231009+00:00", "quote", 6.68, 6.71]
["2026-09-16T14:44:01.231289+00:00", "quote", 6.68, 6.71]
["2026-09-16T14:44:01.231411+00:00", "quote", 6.68, 6.71]
["2026-09-16T14:44:01.231450+00:00", "trade", 6.68, 291.0]
["2026-09-16T14:44:01.231450+00:00", "quote", 6.62, 6.71]
["2026-09-16T14:44:01.232008+00:00", "quote", 6.62, 6.71]
["2026-09-16T14:44:01.232033+00:00", "quote", 6.63, 6.71]
["2026-09-16T14:44:01.233059+00:00", "quote", 6.62, 6.71]
["2026-09-16T14:44:01.233079+00:00", "trade", 6.65, 2.0]
["2026-09-16T14:44:01.233380+00:00", "trade", 6.64, 7.0]
["2026-09-16T14:44:01.233381+00:00", "trade", 6.64, 60.0]
["2026-09-16T14:44:01.233521+00:00", "trade", 6.64, 5.0]
["2026-09-16T14:44:01.233531+00:00", "quote", 6.62, 6.68]
["2026-09-16T14:44:01.233574+00:00", "quote", 6.62, 6.68]
["2026-09-16T14:44:01.233592+00:00", "quote", 6.63, 6.68]
["2026-09-16T14:44:01.233717+00:00", "trade", 6.64, 2.0]
["2026-09-16T14:44:01.234567+00:00", "trade", 6.65, 2.0]
["2026-09-16T14:44:01.235482+00:00", "trade", 6.65, 1.0]
["2026-09-16T14:44:01.235685+00:00", "trade", 6.64, 1.0]
["2026-09-16T14:44:01.236610+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:44:01.236760+00:00", "trade", 6.655, 4.0]
["2026-09-16T14:44:01.237222+00:00", "trade", 6.64, 2.0]
["2026-09-16T14:44:01.237436+00:00", "trade", 6.65, 2.0]
["2026-09-16T14:44:01.238013+00:00", "trade", 6.65, 2.0]
["2026-09-16T14:44:01.238820+00:00", "trade", 6.655, 1.0]
["2026-09-16T14:44:01.238828+00:00", "quote", 6.63, 6.68]
["2026-09-16T14:44:01.239819+00:00", "trade", 6.65, 1.0]
["2026-09-16T14:44:01.241535+00:00", "quote", 6.63, 6.71]
["2026-09-16T14:44:01.241597+00:00", "trade", 6.68, 1.0]
["2026-09-16T14:44:01.242554+00:00", "trade", 6.65, 2.0]
["2026-09-16T14:44:01.249559+00:00", "trade", 6.63, 2.0]
["2026-09-16T14:44:01.254362+00:00", "trade", 6.63, 242.0]
["2026-09-16T14:44:01.269527+00:00", "trade", 6.63, 258.0]
["2026-09-16T14:44:01.273734+00:00", "trade", 6.64, 1.0]
["2026-09-16T14:44:01.277949+00:00", "trade", 6.65, 2.0]
["2026-09-16T14:44:01.278441+00:00", "trade", 6.64, 1.0]
["2026-09-16T14:44:01.408754+00:00", "trade", 6.63, 1.0]
["2026-09-16T14:44:01.437267+00:00", "trade", 6.67, 100.0]
["2026-09-16T14:44:01.520389+00:00", "trade", 6.7, 15.0]
["2026-09-16T14:44:01.530302+00:00", "trade", 6.7, 228.0]
["2026-09-16T14:44:01.533114+00:00", "trade", 6.63, 100.0]
["2026-09-16T14:44:01.534882+00:00", "trade", 6.63, 5.0]
["2026-09-16T14:44:01.536001+00:00", "trade", 6.63, 1.0]
["2026-09-16T14:44:01.536007+00:00", "trade", 6.63, 10.0]
["2026-09-16T14:44:01.536359+00:00", "trade", 6.63, 50.0]
["2026-09-16T14:44:01.536361+00:00", "trade", 6.63, 21.0]
["2026-09-16T14:44:01.536361+00:00", "trade", 6.63, 50.0]
["2026-09-16T14:44:01.536361+00:00", "quote", 6.62, 6.71]
["2026-09-16T14:44:01.536369+00:00", "quote", 6.62, 6.67]
["2026-09-16T14:44:01.536585+00:00", "trade", 6.63, 7.0]
["2026-09-16T14:44:01.536751+00:00", "trade", 6.62, 72.0]
["2026-09-16T14:44:01.536751+00:00", "trade", 6.62, 50.0]
["2026-09-16T14:44:01.536832+00:00", "trade", 6.62, 93.0]
["2026-09-16T14:44:01.536832+00:00", "trade", 6.62, 10.0]
["2026-09-16T14:44:01.536832+00:00", "quote", 6.61, 6.67]
["2026-09-16T14:44:01.536848+00:00", "quote", 6.61, 6.67]
["2026-09-16T14:44:01.538657+00:00", "trade", 6.64, 161.0]
["2026-09-16T14:44:01.539581+00:00", "trade", 6.63, 200.0]
["2026-09-16T14:44:01.544394+00:00", "quote", 6.61, 6.67]
["2026-09-16T14:44:01.550553+00:00", "trade", 6.6507, 100.0]
["2026-09-16T14:44:01.551024+00:00", "trade", 6.6173, 5.0]
["2026-09-16T14:44:01.563932+00:00", "trade", 6.61, 10.0]
["2026-09-16T14:44:01.563933+00:00", "trade", 6.61, 500.0]
["2026-09-16T14:44:01.563935+00:00", "quote", 6.6, 6.67]
["2026-09-16T14:44:01.563954+00:00", "trade", 6.6, 12.0]
["2026-09-16T14:44:01.563989+00:00", "quote", 6.6, 6.68]
["2026-09-16T14:44:01.563994+00:00", "quote", 6.6, 6.71]
["2026-09-16T14:44:01.564224+00:00", "quote", 6.6, 6.66]
["2026-09-16T14:44:01.564249+00:00", "quote", 6.6, 6.66]
["2026-09-16T14:44:01.564257+00:00", "trade", 6.6, 50.0]
["2026-09-16T14:44:01.564265+00:00", "trade", 6.6, 10.0]
["2026-09-16T14:44:01.564267+00:00", "trade", 6.6, 138.0]
["2026-09-16T14:44:01.564267+00:00", "trade", 6.6, 10.0]
["2026-09-16T14:44:01.564306+00:00", "trade", 6.6, 90.0]
["2026-09-16T14:44:01.564308+00:00", "trade", 6.6, 500.0]
["2026-09-16T14:44:01.564308+00:00", "trade", 6.6, 28.0]
["2026-09-16T14:44:01.564308+00:00", "quote", 6.6, 6.66]
["2026-09-16T14:44:01.564357+00:00", "quote", 6.6, 6.66]
["2026-09-16T14:44:01.564359+00:00", "quote", 6.59, 6.66]
["2026-09-16T14:44:01.564360+00:00", "trade", 6.6, 194.0]
["2026-09-16T14:44:01.564360+00:00", "trade", 6.6, 222.0]
["2026-09-16T14:44:01.564412+00:00", "quote", 6.59, 6.66]
["2026-09-16T14:44:01.564600+00:00", "quote", 6.59, 6.66]
["2026-09-16T14:44:01.564615+00:00", "quote", 6.59, 6.64]
["2026-09-16T14:44:01.565773+00:00", "trade", 6.6301, 4278.0]
["2026-09-16T14:44:01.568078+00:00", "trade", 6.59, 76.0]
["2026-09-16T14:44:01.570069+00:00", "trade", 6.615, 25.0]
["2026-09-16T14:44:01.570205+00:00", "trade", 6.63, 7.0]
["2026-09-16T14:44:01.570866+00:00", "trade", 6.59, 125.0]
["2026-09-16T14:44:01.572656+00:00", "quote", 6.59, 6.66]
["2026-09-16T14:44:01.572697+00:00", "quote", 6.59, 6.71]
["2026-09-16T14:44:01.576743+00:00", "trade", 6.59, 150.0]
["2026-09-16T14:44:01.586175+00:00", "trade", 6.7099, 600.0]
["2026-09-16T14:44:01.591313+00:00", "quote", 6.59, 6.66]
["2026-09-16T14:44:01.591341+00:00", "quote", 6.59, 6.66]
["2026-09-16T14:44:01.612027+00:00", "trade", 6.625, 250.0]
["2026-09-16T14:44:01.649179+00:00", "trade", 6.625, 100.0]
["2026-09-16T14:44:01.662184+00:00", "trade", 6.6514, 23.0]
["2026-09-16T14:44:01.705921+00:00", "trade", 6.6516, 70.0]
["2026-09-16T14:44:01.763747+00:00", "trade", 6.625, 21.0]
["2026-09-16T14:44:01.864675+00:00", "trade", 6.625, 500.0]
["2026-09-16T14:44:01.914910+00:00", "trade", 6.625, 300.0]
["2026-09-16T14:44:01.947610+00:00", "quote", 6.59, 6.6]
["2026-09-16T14:44:01.956746+00:00", "trade", 6.5913, 100.0]
["2026-09-16T14:44:01.961553+00:00", "quote", 6.59, 6.6]
["2026-09-16T14:44:01.962285+00:00", "trade", 6.5999, 11.0]
["2026-09-16T14:44:01.989896+00:00", "quote", 6.59, 6.6]
["2026-09-16T14:44:01.999771+00:00", "trade", 6.5998, 166.0]
["2026-09-16T14:44:02.038570+00:00", "trade", 6.5998, 8.0]
["2026-09-16T14:44:02.042385+00:00", "trade", 6.5915, 12.0]
["2026-09-16T14:44:02.067430+00:00", "trade", 6.7038, 1000.0]
["2026-09-16T14:44:02.148485+00:00", "quote", 6.59, 6.6]
["2026-09-16T14:44:02.218965+00:00", "trade", 6.5902, 20.0]
["2026-09-16T14:44:02.220006+00:00", "trade", 6.6, 700.0]
["2026-09-16T14:44:02.220006+00:00", "quote", 6.59, 6.6]
["2026-09-16T14:44:02.220103+00:00", "quote", 6.59, 6.6]
["2026-09-16T14:44:02.220582+00:00", "trade", 6.6, 100.0]
["2026-09-16T14:44:02.220582+00:00", "quote", 6.59, 6.72]
["2026-09-16T14:44:02.266579+00:00", "quote", 6.59, 6.72]
["2026-09-16T14:44:02.266605+00:00", "quote", 6.59, 6.71]
["2026-09-16T14:44:02.266677+00:00", "trade", 6.6, 18.0]
["2026-09-16T14:44:02.296824+00:00", "trade", 6.5901, 144.0]
["2026-09-16T14:44:02.308549+00:00", "trade", 6.62, 88.0]
["2026-09-16T14:44:02.308862+00:00", "trade", 6.6, 3.0]
["2026-09-16T14:44:02.309126+00:00", "quote", 6.59, 6.63]
["2026-09-16T14:44:02.398336+00:00", "trade", 6.61, 2.0]
["2026-09-16T14:44:02.399154+00:00", "quote", 6.59, 6.71]
["2026-09-16T14:44:02.406632+00:00", "trade", 6.59, 2.0]
["2026-09-16T14:44:02.436370+00:00", "trade", 6.5901, 2.0]
["2026-09-16T14:44:02.447594+00:00", "trade", 6.63, 9.0]
["2026-09-16T14:44:02.464428+00:00", "trade", 6.65, 50.0]
["2026-09-16T14:44:02.475245+00:00", "trade", 6.65, 550.0]
["2026-09-16T14:44:02.504028+00:00", "trade", 6.7, 100.0]
["2026-09-16T14:44:02.504306+00:00", "trade", 6.65, 100.0]
["2026-09-16T14:44:02.574793+00:00", "trade", 6.65, 80.0]
["2026-09-16T14:44:02.576818+00:00", "trade", 6.5914, 42.0]
["2026-09-16T14:44:02.594480+00:00", "trade", 6.63, 30.0]
["2026-09-16T14:44:02.606375+00:00", "trade", 6.6045, 75.0]
["2026-09-16T14:44:02.608137+00:00", "trade", 6.7, 1000.0]
["2026-09-16T14:44:02.610565+00:00", "trade", 6.65, 1.0]
["2026-09-16T14:44:02.663947+00:00", "trade", 6.5901, 3000.0]
["2026-09-16T14:44:02.695603+00:00", "trade", 6.7099, 90.0]
["2026-09-16T14:44:02.696348+00:00", "trade", 6.6033, 9.0]
["2026-09-16T14:44:02.696709+00:00", "trade", 6.6033, 1.0]
["2026-09-16T14:44:02.730420+00:00", "trade", 6.64, 100.0]
["2026-09-16T14:44:02.739112+00:00", "trade", 6.65, 158.0]
["2026-09-16T14:44:02.770506+00:00", "quote", 6.59, 6.72]
["2026-09-16T14:44:02.790892+00:00", "quote", 6.59, 6.7]
["2026-09-16T14:44:02.814982+00:00", "trade", 6.645, 1.0]
["2026-09-16T14:44:02.833166+00:00", "trade", 6.6021, 25.0]
["2026-09-16T14:44:02.880683+00:00", "trade", 6.6021, 25.0]
["2026-09-16T14:44:02.936241+00:00", "trade", 6.645, 45.0]
["2026-09-16T14:44:02.945358+00:00", "quote", 6.59, 6.7]
["2026-09-16T14:44:02.978428+00:00", "trade", 6.5904, 26.0]
["2026-09-16T14:44:02.997562+00:00", "trade", 6.7, 200.0]
["2026-09-16T14:44:02.997854+00:00", "trade", 6.7, 800.0]
["2026-09-16T14:44:03.016604+00:00", "trade", 6.645, 1.0]
["2026-09-16T14:44:03.017759+00:00", "trade", 6.6973, 1.0]
["2026-09-16T14:44:03.028031+00:00", "trade", 6.6022, 1.0]
["2026-09-16T14:44:03.030816+00:00", "trade", 6.63, 4.0]
["2026-09-16T14:44:03.030887+00:00", "trade", 6.63, 55.0]
["2026-09-16T14:44:03.030996+00:00", "quote", 6.59, 6.7]
["2026-09-16T14:44:03.032321+00:00", "trade", 6.6994, 4.0]
["2026-09-16T14:44:03.036231+00:00", "quote", 6.59, 6.7]
["2026-09-16T14:44:03.046389+00:00", "quote", 6.59, 6.71]
["2026-09-16T14:44:03.069942+00:00", "trade", 6.5918, 10.0]
["2026-09-16T14:44:03.073466+00:00", "trade", 6.65, 2.0]
["2026-09-16T14:44:03.294188+00:00", "trade", 6.7081, 100.0]
["2026-09-16T14:44:03.309561+00:00", "trade", 6.6966, 1.0]
["2026-09-16T14:44:03.321029+00:00", "trade", 6.65, 150.0]
["2026-09-16T14:44:03.325072+00:00", "trade", 6.7099, 100.0]
["2026-09-16T14:44:03.328606+00:00", "trade", 6.65, 25.0]
["2026-09-16T14:44:03.397539+00:00", "trade", 6.6016, 100.0]
["2026-09-16T14:44:03.410009+00:00", "trade", 6.611, 50.0]
["2026-09-16T14:44:03.464074+00:00", "trade", 6.68, 15.0]
["2026-09-16T14:44:03.521344+00:00", "trade", 6.7099, 200.0]
["2026-09-16T14:44:03.544317+00:00", "trade", 6.611, 15.0]
["2026-09-16T14:44:03.546397+00:00", "trade", 6.65, 1.0]
["2026-09-16T14:44:03.734848+00:00", "quote", 6.63, 6.71]
["2026-09-16T14:44:03.734874+00:00", "quote", 6.63, 6.71]
["2026-09-16T14:44:03.734890+00:00", "trade", 6.68, 38.0]
["2026-09-16T14:44:03.734890+00:00", "trade", 6.68, 10.0]
["2026-09-16T14:44:03.735545+00:00", "trade", 6.71, 466.0]
["2026-09-16T14:44:03.738851+00:00", "quote", 6.63, 6.71]
["2026-09-16T14:44:03.738972+00:00", "quote", 6.63, 6.71]
["2026-09-16T14:44:03.739003+00:00", "quote", 6.63, 6.71]
["2026-09-16T14:44:03.739026+00:00", "quote", 6.63, 6.71]
["2026-09-16T14:44:03.739231+00:00", "quote", 6.63, 6.71]
["2026-09-16T14:44:03.739292+00:00", "quote", 6.59, 6.71]
["2026-09-16T14:44:03.739333+00:00", "quote", 6.59, 6.71]
["2026-09-16T14:44:03.785100+00:00", "trade", 6.65, 1.0]
["2026-09-16T14:44:03.821782+00:00", "trade", 6.68, 50.0]
["2026-09-16T14:44:03.822106+00:00", "trade", 6.66, 3.0]
["2026-09-16T14:44:03.844170+00:00", "trade", 6.6, 65.0]
["2026-09-16T14:44:03.844267+00:00", "trade", 6.6, 81.0]
["2026-09-16T14:44:03.844270+00:00", "trade", 6.6, 81.0]
["2026-09-16T14:44:03.844416+00:00", "trade", 6.6, 81.0]
["2026-09-16T14:44:03.844587+00:00", "trade", 6.6, 81.0]
["2026-09-16T14:44:03.844884+00:00", "trade", 6.6, 47.0]
["2026-09-16T14:44:03.845123+00:00", "trade", 6.63, 6.0]
["2026-09-16T14:44:03.845239+00:00", "quote", 6.59, 6.6]
["2026-09-16T14:44:03.845289+00:00", "trade", 6.6, 221.0]
["2026-09-16T14:44:03.845290+00:00", "quote", 6.59, 6.6]
["2026-09-16T14:44:03.845722+00:00", "quote", 6.59, 6.6]
["2026-09-16T14:44:03.845821+00:00", "trade", 6.59, 3.0]
["2026-09-16T14:44:03.845869+00:00", "trade", 6.63, 200.0]
["2026-09-16T14:44:03.845997+00:00", "quote", 6.59, 6.6]
["2026-09-16T14:44:03.845998+00:00", "trade", 6.6, 100.0]
["2026-09-16T14:44:03.846113+00:00", "trade", 6.61, 6.0]
["2026-09-16T14:44:03.846255+00:00", "quote", 6.59, 6.6]
["2026-09-16T14:44:03.856526+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:44:04.067827+00:00", "trade", 6.6225, 4000.0]
["2026-09-16T14:44:04.074066+00:00", "trade", 6.595, 300.0]
["2026-09-16T14:44:04.090514+00:00", "trade", 6.5901, 15.0]
["2026-09-16T14:44:04.096123+00:00", "trade", 6.5913, 100.0]
["2026-09-16T14:44:04.175708+00:00", "trade", 6.5998, 24.0]
["2026-09-16T14:44:04.191967+00:00", "trade", 6.59, 1.0]
["2026-09-16T14:44:04.192005+00:00", "quote", 6.59, 6.6]
["2026-09-16T14:44:04.192134+00:00", "trade", 6.59, 200.0]
["2026-09-16T14:44:04.192134+00:00", "trade", 6.59, 100.0]
["2026-09-16T14:44:04.192135+00:00", "trade", 6.59, 20.0]
["2026-09-16T14:44:04.192135+00:00", "quote", 6.57, 6.6]
["2026-09-16T14:44:04.192175+00:00", "trade", 6.59, 10.0]
["2026-09-16T14:44:04.192175+00:00", "trade", 6.59, 5.0]
["2026-09-16T14:44:04.192185+00:00", "trade", 6.58, 10.0]
["2026-09-16T14:44:04.192203+00:00", "quote", 6.57, 6.6]
["2026-09-16T14:44:04.192237+00:00", "trade", 6.58, 5.0]
["2026-09-16T14:44:04.192271+00:00", "quote", 6.57, 6.6]
["2026-09-16T14:44:04.192302+00:00", "trade", 6.57, 10.0]
["2026-09-16T14:44:04.192569+00:00", "trade", 6.57, 10.0]
["2026-09-16T14:44:04.192581+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:44:04.192654+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:44:04.192675+00:00", "trade", 6.57, 40.0]
["2026-09-16T14:44:04.192682+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:44:04.192718+00:00", "trade", 6.55, 10.0]
["2026-09-16T14:44:04.192734+00:00", "trade", 6.57, 23.0]
["2026-09-16T14:44:04.192736+00:00", "trade", 6.57, 73.0]
["2026-09-16T14:44:04.192736+00:00", "trade", 6.57, 10.0]
["2026-09-16T14:44:04.192736+00:00", "quote", 6.54, 6.57]
["2026-09-16T14:44:04.192744+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:44:04.192753+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:44:04.192975+00:00", "trade", 6.55, 85.0]
["2026-09-16T14:44:04.193132+00:00", "trade", 6.55, 6.0]
["2026-09-16T14:44:04.193135+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:44:04.193144+00:00", "quote", 6.54, 6.57]
["2026-09-16T14:44:04.193175+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:44:04.193205+00:00", "quote", 6.54, 6.6]
["2026-09-16T14:44:04.193554+00:00", "trade", 6.54, 200.0]
["2026-09-16T14:44:04.193554+00:00", "quote", 6.52, 6.6]
["2026-09-16T14:44:04.193583+00:00", "quote", 6.52, 6.6]
["2026-09-16T14:44:04.193608+00:00", "quote", 6.52, 6.6]
["2026-09-16T14:44:04.193709+00:00", "trade", 6.54, 20.0]
["2026-09-16T14:44:04.193709+00:00", "quote", 6.52, 6.6]
["2026-09-16T14:44:04.196517+00:00", "trade", 6.52, 5.0]
["2026-09-16T14:44:04.197470+00:00", "trade", 6.56, 24.0]
["2026-09-16T14:44:04.198661+00:00", "trade", 6.55, 10.0]
["2026-09-16T14:44:04.199664+00:00", "trade", 6.52, 20.0]
["2026-09-16T14:44:04.220584+00:00", "quote", 6.52, 6.6]
["2026-09-16T14:44:04.221953+00:00", "trade", 6.5975, 100.0]
["2026-09-16T14:44:04.221987+00:00", "trade", 6.598, 7.0]
["2026-09-16T14:44:04.222622+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:44:04.222821+00:00", "trade", 6.56, 7.0]
["2026-09-16T14:44:04.224284+00:00", "trade", 6.5304, 14.0]
["2026-09-16T14:44:04.239502+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:44:04.239934+00:00", "trade", 6.56, 5.0]
["2026-09-16T14:44:04.245663+00:00", "trade", 6.56, 14.0]
["2026-09-16T14:44:04.263376+00:00", "trade", 6.58, 100.0]
["2026-09-16T14:44:04.263381+00:00", "trade", 6.59, 10.0]
["2026-09-16T14:44:04.263383+00:00", "trade", 6.59, 48.0]
["2026-09-16T14:44:04.263739+00:00", "quote", 6.53, 6.6]
["2026-09-16T14:44:04.263775+00:00", "quote", 6.52, 6.6]
["2026-09-16T14:44:04.265381+00:00", "trade", 6.5994, 100.0]
["2026-09-16T14:44:04.265415+00:00", "trade", 6.5994, 10.0]
["2026-09-16T14:44:04.265445+00:00", "trade", 6.5994, 48.0]
["2026-09-16T14:44:04.269626+00:00", "trade", 6.59, 40.0]
["2026-09-16T14:44:04.276815+00:00", "trade", 6.56, 2.0]
["2026-09-16T14:44:04.306990+00:00", "trade", 6.53, 77.0]
["2026-09-16T14:44:04.307707+00:00", "trade", 6.5201, 77.0]
["2026-09-16T14:44:04.355284+00:00", "trade", 6.5915, 1000.0]
["2026-09-16T14:44:04.357027+00:00", "trade", 6.5891, 101.0]
["2026-09-16T14:44:04.410571+00:00", "trade", 6.56, 140.0]
["2026-09-16T14:44:04.426437+00:00", "trade", 6.5999, 100.0]
["2026-09-16T14:44:04.431933+00:00", "quote", 6.52, 6.6]
["2026-09-16T14:44:04.450399+00:00", "trade", 6.6, 20.0]
["2026-09-16T14:44:04.450424+00:00", "trade", 6.56, 20.0]
["2026-09-16T14:44:04.453196+00:00", "trade", 6.57, 50.0]
["2026-09-16T14:44:04.484810+00:00", "quote", 6.52, 6.56]
["2026-09-16T14:44:04.506838+00:00", "trade", 6.54, 50.0]
["2026-09-16T14:44:04.513724+00:00", "trade", 6.54, 35.0]
["2026-09-16T14:44:04.514381+00:00", "trade", 6.53, 2.0]
["2026-09-16T14:44:04.515192+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:44:04.517056+00:00", "trade", 6.53, 2.0]
["2026-09-16T14:44:04.517838+00:00", "trade", 6.53, 2.0]
["2026-09-16T14:44:04.520740+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:44:04.631503+00:00", "trade", 6.5568, 100.0]
["2026-09-16T14:44:04.647543+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:44:04.720767+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:44:04.720768+00:00", "trade", 6.53, 30.0]
["2026-09-16T14:44:04.720819+00:00", "trade", 6.52, 4.0]
["2026-09-16T14:44:04.720954+00:00", "trade", 6.52, 26.0]
["2026-09-16T14:44:04.720957+00:00", "trade", 6.52, 60.0]
["2026-09-16T14:44:04.720957+00:00", "trade", 6.52, 19.0]
["2026-09-16T14:44:04.720957+00:00", "trade", 6.52, 22.0]
["2026-09-16T14:44:04.720958+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:44:04.720961+00:00", "trade", 6.52, 25.0]
["2026-09-16T14:44:04.721076+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:44:04.721346+00:00", "trade", 6.5, 4.0]
["2026-09-16T14:44:04.721450+00:00", "trade", 6.51, 14.0]
["2026-09-16T14:44:04.721451+00:00", "trade", 6.51, 30.0]
["2026-09-16T14:44:04.721465+00:00", "trade", 6.5, 4.0]
["2026-09-16T14:44:04.721669+00:00", "trade", 6.5, 41.0]
["2026-09-16T14:44:04.721671+00:00", "trade", 6.5, 1000.0]
["2026-09-16T14:44:04.721672+00:00", "trade", 6.5, 50.0]
["2026-09-16T14:44:04.721690+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:44:04.721780+00:00", "trade", 6.5, 122.0]
["2026-09-16T14:44:04.721780+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:44:04.721839+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:44:04.721842+00:00", "trade", 6.5, 134.0]
["2026-09-16T14:44:04.721842+00:00", "trade", 6.5, 1000.0]
["2026-09-16T14:44:04.721842+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:44:04.721843+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:44:04.721845+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:44:04.721850+00:00", "trade", 6.5, 4.0]
["2026-09-16T14:44:04.721906+00:00", "trade", 6.5, 665.0]
["2026-09-16T14:44:04.721907+00:00", "quote", 6.49, 6.52]
["2026-09-16T14:44:04.722246+00:00", "quote", 6.49, 6.52]
["2026-09-16T14:44:04.722439+00:00", "trade", 6.49, 1.0]
["2026-09-16T14:44:04.722440+00:00", "trade", 6.49, 61.0]
["2026-09-16T14:44:04.722442+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:04.722442+00:00", "trade", 6.49, 59.0]
["2026-09-16T14:44:04.722442+00:00", "quote", 6.48, 6.52]
["2026-09-16T14:44:04.722446+00:00", "trade", 6.49, 14.0]
["2026-09-16T14:44:04.722512+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:44:04.723290+00:00", "trade", 6.48, 260.0]
["2026-09-16T14:44:04.723290+00:00", "quote", 6.45, 6.55]
["2026-09-16T14:44:04.723309+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:44:04.723378+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:44:04.723555+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:44:04.723587+00:00", "trade", 6.47, 1.0]
["2026-09-16T14:44:04.723592+00:00", "trade", 6.47, 3.0]
["2026-09-16T14:44:04.723750+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:44:04.723866+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:44:04.723891+00:00", "trade", 6.45, 240.0]
["2026-09-16T14:44:04.724129+00:00", "quote", 6.45, 6.55]
["2026-09-16T14:44:04.725227+00:00", "quote", 6.45, 6.55]
["2026-09-16T14:44:04.725312+00:00", "trade", 6.45, 25.0]
["2026-09-16T14:44:04.725378+00:00", "trade", 6.45, 25.0]
["2026-09-16T14:44:04.726278+00:00", "trade", 6.4508, 50.0]
["2026-09-16T14:44:04.726294+00:00", "quote", 6.45, 6.55]
["2026-09-16T14:44:04.726582+00:00", "quote", 6.45, 6.56]
["2026-09-16T14:44:04.726899+00:00", "trade", 6.47, 29.0]
["2026-09-16T14:44:04.733898+00:00", "trade", 6.505, 3.0]
["2026-09-16T14:44:04.740543+00:00", "quote", 6.45, 6.55]
["2026-09-16T14:44:04.754117+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:44:04.755394+00:00", "trade", 6.5375, 1766.0]
["2026-09-16T14:44:04.766844+00:00", "quote", 6.45, 6.47]
["2026-09-16T14:44:04.766904+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:44:04.766906+00:00", "quote", 6.45, 6.55]
["2026-09-16T14:44:04.772749+00:00", "trade", 6.45, 2.0]
["2026-09-16T14:44:04.776039+00:00", "trade", 6.5, 600.0]
["2026-09-16T14:44:04.843392+00:00", "trade", 6.4619, 200.0]
["2026-09-16T14:44:04.845090+00:00", "trade", 6.459, 400.0]
["2026-09-16T14:44:04.889741+00:00", "trade", 6.4501, 100.0]
["2026-09-16T14:44:04.927119+00:00", "trade", 6.45, 60.0]
["2026-09-16T14:44:04.927121+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:44:04.927164+00:00", "quote", 6.45, 6.55]
["2026-09-16T14:44:04.927186+00:00", "trade", 6.45, 200.0]
["2026-09-16T14:44:04.927187+00:00", "quote", 6.45, 6.55]
["2026-09-16T14:44:04.927280+00:00", "trade", 6.45, 300.0]
["2026-09-16T14:44:04.927281+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:44:04.927281+00:00", "quote", 6.44, 6.55]
["2026-09-16T14:44:04.927432+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:44:04.927603+00:00", "quote", 6.44, 6.55]
["2026-09-16T14:44:04.927705+00:00", "quote", 6.44, 6.45]
["2026-09-16T14:44:04.927820+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:44:04.927820+00:00", "quote", 6.44, 6.55]
["2026-09-16T14:44:04.927869+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:44:04.949382+00:00", "trade", 6.495, 15.0]
["2026-09-16T14:44:04.950726+00:00", "quote", 6.44, 6.56]
["2026-09-16T14:44:04.965952+00:00", "trade", 6.5, 75.0]
["2026-09-16T14:44:05.000854+00:00", "trade", 6.44, 38.0]
["2026-09-16T14:44:05.004164+00:00", "trade", 6.44, 10.0]
["2026-09-16T14:44:05.014134+00:00", "trade", 6.4546, 250.0]
["2026-09-16T14:44:05.077068+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:44:05.080357+00:00", "quote", 6.44, 6.54]
["2026-09-16T14:44:05.087323+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:44:05.088073+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:44:05.091961+00:00", "trade", 6.49, 2000.0]
["2026-09-16T14:44:05.134741+00:00", "trade", 6.5276, 100.0]
["2026-09-16T14:44:05.140026+00:00", "trade", 6.5276, 100.0]
["2026-09-16T14:44:05.143038+00:00", "trade", 6.44, 50.0]
["2026-09-16T14:44:05.143429+00:00", "trade", 6.49, 81.0]
["2026-09-16T14:44:05.143429+00:00", "trade", 6.49, 81.0]
["2026-09-16T14:44:05.143430+00:00", "trade", 6.49, 81.0]
["2026-09-16T14:44:05.143488+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.143826+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.143895+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.143961+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144025+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144089+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144150+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144212+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144219+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144220+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144220+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144223+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144266+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144279+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144298+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144316+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144325+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144335+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144359+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144394+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144412+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144425+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144437+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144461+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144483+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144500+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144517+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144532+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144551+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144572+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144588+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144606+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144645+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144670+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144680+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144701+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144748+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144752+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144761+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144763+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144781+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144816+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144826+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144842+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144866+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144900+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144915+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144948+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.144960+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.145000+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.145017+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.145032+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.145255+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.145714+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.146173+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.146629+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.147085+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.147541+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.147999+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.148458+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:05.150401+00:00", "trade", 6.5321, 168.0]
["2026-09-16T14:44:05.150542+00:00", "trade", 6.49, 33.0]
["2026-09-16T14:44:05.165272+00:00", "trade", 6.49, 2.0]
["2026-09-16T14:44:05.165475+00:00", "trade", 6.49, 25.0]
["2026-09-16T14:44:05.188645+00:00", "trade", 6.452, 1.0]
["2026-09-16T14:44:05.214527+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:44:05.226467+00:00", "trade", 6.445, 600.0]
["2026-09-16T14:44:05.227123+00:00", "quote", 6.44, 6.54]
["2026-09-16T14:44:05.228056+00:00", "trade", 6.44, 250.0]
["2026-09-16T14:44:05.228688+00:00", "trade", 6.49, 15.0]
["2026-09-16T14:44:05.229107+00:00", "trade", 6.49, 40.0]
["2026-09-16T14:44:05.258982+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:44:05.286930+00:00", "trade", 6.49, 43.0]
["2026-09-16T14:44:05.318581+00:00", "trade", 6.49, 99.0]
["2026-09-16T14:44:05.321113+00:00", "trade", 6.4401, 99.0]
["2026-09-16T14:44:05.347741+00:00", "trade", 6.5, 516.0]
["2026-09-16T14:44:05.385962+00:00", "trade", 6.49, 33.0]
["2026-09-16T14:44:05.396035+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:44:05.460427+00:00", "trade", 6.5296, 100.0]
["2026-09-16T14:44:05.489294+00:00", "trade", 6.4507, 100.0]
["2026-09-16T14:44:05.513915+00:00", "quote", 6.44, 6.54]
["2026-09-16T14:44:05.513965+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:44:05.514577+00:00", "trade", 6.52, 5.0]
["2026-09-16T14:44:05.514628+00:00", "trade", 6.52, 45.0]
["2026-09-16T14:44:05.515897+00:00", "trade", 6.5394, 5.0]
["2026-09-16T14:44:05.518127+00:00", "quote", 6.44, 6.54]
["2026-09-16T14:44:05.519273+00:00", "quote", 6.44, 6.54]
["2026-09-16T14:44:05.532387+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:05.539070+00:00", "trade", 6.49, 8000.0]
["2026-09-16T14:44:05.545715+00:00", "trade", 6.49, 500.0]
["2026-09-16T14:44:05.560535+00:00", "trade", 6.4458, 589.0]
["2026-09-16T14:44:05.560800+00:00", "trade", 6.4502, 360.0]
["2026-09-16T14:44:05.560896+00:00", "trade", 6.4458, 1.0]
["2026-09-16T14:44:05.561656+00:00", "trade", 6.47, 37.0]
["2026-09-16T14:44:05.578327+00:00", "trade", 6.4401, 17.0]
["2026-09-16T14:44:05.592497+00:00", "trade", 6.49, 450.0]
["2026-09-16T14:44:05.661052+00:00", "trade", 6.53, 20.0]
["2026-09-16T14:44:05.703285+00:00", "trade", 6.46, 4.0]
["2026-09-16T14:44:05.720614+00:00", "trade", 6.46, 7.0]
["2026-09-16T14:44:05.720615+00:00", "trade", 6.46, 30.0]
["2026-09-16T14:44:05.720618+00:00", "quote", 6.44, 6.49]
["2026-09-16T14:44:05.720893+00:00", "trade", 6.45, 5.0]
["2026-09-16T14:44:05.720901+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:44:05.722746+00:00", "trade", 6.465, 10.0]
["2026-09-16T14:44:05.725955+00:00", "quote", 6.44, 6.54]
["2026-09-16T14:44:05.763205+00:00", "trade", 6.44, 500.0]
["2026-09-16T14:44:05.769443+00:00", "trade", 6.49, 10.0]
["2026-09-16T14:44:05.772735+00:00", "trade", 6.49, 1000.0]
["2026-09-16T14:44:05.788120+00:00", "trade", 6.5399, 4.0]
["2026-09-16T14:44:05.805706+00:00", "trade", 6.4401, 127.0]
["2026-09-16T14:44:05.809528+00:00", "trade", 6.52, 21.0]
["2026-09-16T14:44:05.814532+00:00", "trade", 6.49, 2.0]
["2026-09-16T14:44:05.922862+00:00", "trade", 6.4401, 100.0]
["2026-09-16T14:44:05.948893+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:44:05.949744+00:00", "trade", 6.49, 18.0]
["2026-09-16T14:44:05.981241+00:00", "trade", 6.49, 20.0]
["2026-09-16T14:44:06.035232+00:00", "quote", 6.44, 6.54]
["2026-09-16T14:44:06.074958+00:00", "trade", 6.5399, 7.0]
["2026-09-16T14:44:06.200182+00:00", "trade", 6.4401, 6.0]
["2026-09-16T14:44:06.201770+00:00", "trade", 6.45, 6.0]
["2026-09-16T14:44:06.202417+00:00", "trade", 6.45, 4.0]
["2026-09-16T14:44:06.204412+00:00", "trade", 6.4401, 4.0]
["2026-09-16T14:44:06.241983+00:00", "trade", 6.49, 10.0]
["2026-09-16T14:44:06.314880+00:00", "trade", 6.5316, 500.0]
["2026-09-16T14:44:06.320270+00:00", "trade", 6.45, 33.0]
["2026-09-16T14:44:06.320840+00:00", "quote", 6.44, 6.53]
["2026-09-16T14:44:06.320864+00:00", "quote", 6.44, 6.54]
["2026-09-16T14:44:06.321149+00:00", "trade", 6.45, 60.0]
["2026-09-16T14:44:06.321249+00:00", "quote", 6.44, 6.54]
["2026-09-16T14:44:06.321288+00:00", "trade", 6.45, 9.0]
["2026-09-16T14:44:06.321632+00:00", "quote", 6.44, 6.53]
["2026-09-16T14:44:06.351663+00:00", "trade", 6.485, 100.0]
["2026-09-16T14:44:06.412720+00:00", "trade", 6.49, 10.0]
["2026-09-16T14:44:06.424623+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:44:06.473420+00:00", "trade", 6.485, 600.0]
["2026-09-16T14:44:06.488664+00:00", "trade", 6.45, 200.0]
["2026-09-16T14:44:06.526096+00:00", "trade", 6.4486, 100.0]
["2026-09-16T14:44:06.552472+00:00", "trade", 6.4486, 100.0]
["2026-09-16T14:44:06.614747+00:00", "trade", 6.44, 3.0]
["2026-09-16T14:44:06.614748+00:00", "trade", 6.44, 97.0]
["2026-09-16T14:44:06.614749+00:00", "quote", 6.44, 6.53]
["2026-09-16T14:44:06.625558+00:00", "quote", 6.44, 6.52]
["2026-09-16T14:44:06.649991+00:00", "trade", 6.49, 40.0]
["2026-09-16T14:44:06.677692+00:00", "trade", 6.48, 10.0]
["2026-09-16T14:44:06.720192+00:00", "trade", 6.45, 9.0]
["2026-09-16T14:44:06.720198+00:00", "trade", 6.45, 9.0]
["2026-09-16T14:44:06.720794+00:00", "quote", 6.44, 6.49]
["2026-09-16T14:44:06.721325+00:00", "quote", 6.44, 6.52]
["2026-09-16T14:44:06.735247+00:00", "quote", 6.44, 6.52]
["2026-09-16T14:44:06.811185+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:44:06.839063+00:00", "trade", 6.5199, 1.0]
["2026-09-16T14:44:06.911534+00:00", "trade", 6.4504, 50.0]
["2026-09-16T14:44:06.943653+00:00", "trade", 6.4401, 2300.0]
["2026-09-16T14:44:06.944010+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:44:06.944034+00:00", "trade", 6.44, 33.0]
["2026-09-16T14:44:06.944417+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:44:06.944445+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:44:06.944452+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:44:06.944517+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:06.944549+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:44:06.944605+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:06.944610+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:06.944611+00:00", "quote", 6.44, 6.53]
["2026-09-16T14:44:06.944613+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:06.944614+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:06.944629+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:06.944678+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:06.944688+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:06.944704+00:00", "trade", 6.4532, 290.0]
["2026-09-16T14:44:06.944710+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:06.944724+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:06.944749+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:06.944761+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:06.944789+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.944794+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.944812+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:44:06.944818+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.944830+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.944860+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.944890+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.944905+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.944916+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.944923+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.944949+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.944965+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.944996+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945004+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945009+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945012+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945018+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945027+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945071+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945071+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945079+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945096+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945114+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945147+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945189+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945198+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945215+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945230+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945266+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945309+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945315+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945328+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945338+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945349+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945387+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945429+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945434+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945443+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945451+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945457+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945469+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945487+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945510+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945516+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945669+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945719+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945815+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945825+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945845+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.945869+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.946097+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.946190+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.946204+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.946220+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.946230+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.946476+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.946566+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.946581+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.946590+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.946597+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.946855+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.946943+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.946950+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.946961+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.946977+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.947243+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.947319+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.947333+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.947355+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.947390+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.947621+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.947701+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.947709+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.947729+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.947750+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.948000+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.948077+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.948087+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.948105+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.948110+00:00", "trade", 6.485, 3.0]
["2026-09-16T14:44:06.964499+00:00", "trade", 6.49, 1.0]
["2026-09-16T14:44:06.965251+00:00", "quote", 6.44, 6.51]
["2026-09-16T14:44:06.995128+00:00", "quote", 6.44, 6.45]
["2026-09-16T14:44:06.995129+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:06.995131+00:00", "trade", 6.45, 70.0]
["2026-09-16T14:44:06.995150+00:00", "trade", 6.45, 330.0]
["2026-09-16T14:44:06.995150+00:00", "quote", 6.44, 6.51]
["2026-09-16T14:44:07.012142+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:07.013283+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:44:07.013476+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:44:07.013524+00:00", "quote", 6.44, 6.51]
["2026-09-16T14:44:07.016691+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:44:07.017424+00:00", "trade", 6.44, 6.0]
["2026-09-16T14:44:07.018318+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:44:07.018568+00:00", "trade", 6.44, 5.0]
["2026-09-16T14:44:07.018569+00:00", "trade", 6.44, 20.0]
["2026-09-16T14:44:07.018570+00:00", "trade", 6.44, 50.0]
["2026-09-16T14:44:07.018573+00:00", "trade", 6.44, 49.0]
["2026-09-16T14:44:07.018575+00:00", "trade", 6.44, 26.0]
["2026-09-16T14:44:07.018593+00:00", "trade", 6.44, 23.0]
["2026-09-16T14:44:07.018739+00:00", "trade", 6.44, 3.0]
["2026-09-16T14:44:07.018740+00:00", "trade", 6.44, 12.0]
["2026-09-16T14:44:07.018741+00:00", "quote", 6.43, 6.51]
["2026-09-16T14:44:07.018742+00:00", "trade", 6.44, 200.0]
["2026-09-16T14:44:07.018809+00:00", "quote", 6.43, 6.49]
["2026-09-16T14:44:07.018865+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:07.019275+00:00", "trade", 6.44, 10.0]
["2026-09-16T14:44:07.022849+00:00", "quote", 6.43, 6.49]
["2026-09-16T14:44:07.024054+00:00", "quote", 6.43, 6.51]
["2026-09-16T14:44:07.039230+00:00", "trade", 6.45, 6.0]
["2026-09-16T14:44:07.048034+00:00", "quote", 6.44, 6.51]
["2026-09-16T14:44:07.048061+00:00", "quote", 6.44, 6.51]
["2026-09-16T14:44:07.052137+00:00", "trade", 6.44, 188.0]
["2026-09-16T14:44:07.052137+00:00", "quote", 6.44, 6.51]
["2026-09-16T14:44:07.052569+00:00", "quote", 6.43, 6.51]
["2026-09-16T14:44:07.052570+00:00", "trade", 6.44, 62.0]
["2026-09-16T14:44:07.052571+00:00", "trade", 6.44, 50.0]
["2026-09-16T14:44:07.052589+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:07.052829+00:00", "trade", 6.44, 400.0]
["2026-09-16T14:44:07.053148+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:07.053412+00:00", "quote", 6.43, 6.51]
["2026-09-16T14:44:07.073359+00:00", "quote", 6.43, 6.51]
["2026-09-16T14:44:07.108238+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:07.108345+00:00", "quote", 6.43, 6.44]
["2026-09-16T14:44:07.108836+00:00", "trade", 6.43, 101.0]
["2026-09-16T14:44:07.108837+00:00", "trade", 6.43, 30.0]
["2026-09-16T14:44:07.108837+00:00", "quote", 6.42, 6.44]
["2026-09-16T14:44:07.108903+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:44:07.108981+00:00", "quote", 6.42, 6.44]
["2026-09-16T14:44:07.108988+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:44:07.109554+00:00", "trade", 6.42, 124.0]
["2026-09-16T14:44:07.109555+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:44:07.111657+00:00", "trade", 6.42, 75.0]
["2026-09-16T14:44:07.112290+00:00", "trade", 6.42, 5.0]
["2026-09-16T14:44:07.112963+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:44:07.136522+00:00", "trade", 6.425, 1.0]
["2026-09-16T14:44:07.158786+00:00", "trade", 6.425, 439.0]
["2026-09-16T14:44:07.160680+00:00", "trade", 6.425, 1.0]
["2026-09-16T14:44:07.163366+00:00", "trade", 6.425, 1.0]
["2026-09-16T14:44:07.243415+00:00", "trade", 6.4215, 5.0]
["2026-09-16T14:44:07.265583+00:00", "trade", 6.43, 13.0]
["2026-09-16T14:44:07.274573+00:00", "trade", 6.4215, 2.0]
["2026-09-16T14:44:07.284458+00:00", "trade", 6.425, 100.0]
["2026-09-16T14:44:07.286344+00:00", "trade", 6.4299, 74.0]
["2026-09-16T14:44:07.299776+00:00", "trade", 6.43, 55.0]
["2026-09-16T14:44:07.389596+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:44:07.396410+00:00", "trade", 6.43, 2.0]
["2026-09-16T14:44:07.398760+00:00", "trade", 6.43, 2.0]
["2026-09-16T14:44:07.399062+00:00", "trade", 6.4215, 22.0]
["2026-09-16T14:44:07.399433+00:00", "trade", 6.43, 2.0]
["2026-09-16T14:44:07.399651+00:00", "trade", 6.43, 2.0]
["2026-09-16T14:44:07.399691+00:00", "trade", 6.43, 71.0]
["2026-09-16T14:44:07.399691+00:00", "quote", 6.42, 6.44]
["2026-09-16T14:44:07.399692+00:00", "trade", 6.43, 71.0]
["2026-09-16T14:44:07.399698+00:00", "quote", 6.42, 6.48]
["2026-09-16T14:44:07.399722+00:00", "quote", 6.42, 6.49]
["2026-09-16T14:44:07.399862+00:00", "trade", 6.43, 2.0]
["2026-09-16T14:44:07.400293+00:00", "trade", 6.43, 2.0]
["2026-09-16T14:44:07.400297+00:00", "quote", 6.42, 6.52]
["2026-09-16T14:44:07.400819+00:00", "trade", 6.43, 30.0]
["2026-09-16T14:44:07.400823+00:00", "trade", 6.46, 19.0]
["2026-09-16T14:44:07.400828+00:00", "trade", 6.46, 17.0]
["2026-09-16T14:44:07.400844+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:07.400849+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:07.400885+00:00", "trade", 6.46, 3.0]
["2026-09-16T14:44:07.401193+00:00", "quote", 6.42, 6.54]
["2026-09-16T14:44:07.401231+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:07.402593+00:00", "trade", 6.43, 2.0]
["2026-09-16T14:44:07.402802+00:00", "trade", 6.43, 2.0]
["2026-09-16T14:44:07.403428+00:00", "trade", 6.43, 2.0]
["2026-09-16T14:44:07.405277+00:00", "trade", 6.43, 2.0]
["2026-09-16T14:44:07.407124+00:00", "trade", 6.43, 2.0]
["2026-09-16T14:44:07.410033+00:00", "trade", 6.43, 2.0]
["2026-09-16T14:44:07.425011+00:00", "trade", 6.5085, 100.0]
["2026-09-16T14:44:07.425946+00:00", "quote", 6.42, 6.51]
["2026-09-16T14:44:07.426897+00:00", "trade", 6.43, 19.0]
["2026-09-16T14:44:07.426899+00:00", "trade", 6.43, 17.0]
["2026-09-16T14:44:07.426907+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:44:07.430361+00:00", "trade", 6.4255, 40.0]
["2026-09-16T14:44:07.432236+00:00", "quote", 6.42, 6.51]
["2026-09-16T14:44:07.436222+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:44:07.436274+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:44:07.436275+00:00", "quote", 6.42, 6.51]
["2026-09-16T14:44:07.482090+00:00", "trade", 6.4294, 100.0]
["2026-09-16T14:44:07.483427+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:44:07.504883+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:44:07.513497+00:00", "quote", 6.42, 6.54]
["2026-09-16T14:44:07.559261+00:00", "trade", 6.4333, 20.0]
["2026-09-16T14:44:07.589239+00:00", "quote", 6.42, 6.49]
["2026-09-16T14:44:07.589270+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:07.589358+00:00", "trade", 6.48, 69.0]
["2026-09-16T14:44:07.589392+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.589399+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590069+00:00", "trade", 6.44, 80.0]
["2026-09-16T14:44:07.590070+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:07.590070+00:00", "quote", 6.42, 6.54]
["2026-09-16T14:44:07.590259+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590353+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590356+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590360+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590361+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590430+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590441+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590454+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590464+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590509+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590517+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590519+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590527+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590540+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590559+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590596+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590596+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590599+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590639+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590677+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590686+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590719+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590725+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590725+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590773+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590799+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590821+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590889+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.590957+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.591021+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.591090+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:07.591926+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:44:07.623411+00:00", "trade", 6.48, 5.0]
["2026-09-16T14:44:07.624628+00:00", "trade", 6.48, 15.0]
["2026-09-16T14:44:07.629207+00:00", "quote", 6.45, 6.54]
["2026-09-16T14:44:07.637039+00:00", "trade", 6.54, 25.0]
["2026-09-16T14:44:07.662272+00:00", "quote", 6.45, 6.54]
["2026-09-16T14:44:07.662317+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:44:07.662372+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:07.662372+00:00", "quote", 6.45, 6.54]
["2026-09-16T14:44:07.711547+00:00", "trade", 6.46, 20.0]
["2026-09-16T14:44:07.720526+00:00", "trade", 6.47, 30.0]
["2026-09-16T14:44:07.726098+00:00", "trade", 6.54, 3.0]
["2026-09-16T14:44:07.727269+00:00", "trade", 6.4658, 40.0]
["2026-09-16T14:44:07.738812+00:00", "quote", 6.45, 6.54]
["2026-09-16T14:44:07.769006+00:00", "trade", 6.4501, 39.0]
["2026-09-16T14:44:07.778099+00:00", "trade", 6.49, 7.0]
["2026-09-16T14:44:07.806302+00:00", "trade", 6.495, 12.0]
["2026-09-16T14:44:07.807608+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:44:07.807609+00:00", "quote", 6.45, 6.54]
["2026-09-16T14:44:07.807609+00:00", "quote", 6.51, 6.54]
["2026-09-16T14:44:07.807673+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:44:07.807702+00:00", "trade", 6.51, 400.0]
["2026-09-16T14:44:07.807703+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:07.807731+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:07.807801+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:07.808224+00:00", "quote", 6.45, 6.54]
["2026-09-16T14:44:07.827734+00:00", "quote", 6.45, 6.54]
["2026-09-16T14:44:07.827835+00:00", "quote", 6.45, 6.54]
["2026-09-16T14:44:07.838523+00:00", "trade", 6.495, 140.0]
["2026-09-16T14:44:07.894189+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:44:07.917504+00:00", "trade", 6.4501, 452.0]
["2026-09-16T14:44:07.969066+00:00", "trade", 6.495, 4.0]
["2026-09-16T14:44:08.030737+00:00", "trade", 6.52, 40.0]
["2026-09-16T14:44:08.058628+00:00", "trade", 6.45, 12.0]
["2026-09-16T14:44:08.066987+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:44:08.079580+00:00", "trade", 6.5399, 1.0]
["2026-09-16T14:44:08.089266+00:00", "trade", 6.495, 100.0]
["2026-09-16T14:44:08.129566+00:00", "quote", 6.45, 6.54]
["2026-09-16T14:44:08.129923+00:00", "trade", 6.48, 25.0]
["2026-09-16T14:44:08.129930+00:00", "trade", 6.48, 10.0]
["2026-09-16T14:44:08.130278+00:00", "quote", 6.45, 6.53]
["2026-09-16T14:44:08.130327+00:00", "quote", 6.45, 6.54]
["2026-09-16T14:44:08.136361+00:00", "trade", 6.4885, 400.0]
["2026-09-16T14:44:08.144547+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:08.144548+00:00", "trade", 6.45, 150.0]
["2026-09-16T14:44:08.144576+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:44:08.144577+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:44:08.144597+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:44:08.144625+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:44:08.144626+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:44:08.144712+00:00", "quote", 6.42, 6.5]
["2026-09-16T14:44:08.144713+00:00", "trade", 6.45, 20.0]
["2026-09-16T14:44:08.144713+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:44:08.144713+00:00", "trade", 6.45, 200.0]
["2026-09-16T14:44:08.144713+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:44:08.144721+00:00", "quote", 6.42, 6.48]
["2026-09-16T14:44:08.144731+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:44:08.150052+00:00", "quote", 6.42, 6.52]
["2026-09-16T14:44:08.198706+00:00", "quote", 6.45, 6.52]
["2026-09-16T14:44:08.199100+00:00", "quote", 6.42, 6.52]
["2026-09-16T14:44:08.199101+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:44:08.199115+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:44:08.239062+00:00", "trade", 6.5095, 200.0]
["2026-09-16T14:44:08.258493+00:00", "quote", 6.42, 6.52]
["2026-09-16T14:44:08.266524+00:00", "quote", 6.44, 6.52]
["2026-09-16T14:44:08.277433+00:00", "quote", 6.44, 6.48]
["2026-09-16T14:44:08.280666+00:00", "trade", 6.4662, 250.0]
["2026-09-16T14:44:08.324213+00:00", "trade", 6.4799, 20.0]
["2026-09-16T14:44:08.349218+00:00", "quote", 6.44, 6.48]
["2026-09-16T14:44:08.349277+00:00", "trade", 6.45, 58.0]
["2026-09-16T14:44:08.350711+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:44:08.367624+00:00", "trade", 6.46, 1.0]
["2026-09-16T14:44:08.367679+00:00", "trade", 6.46, 20.0]
["2026-09-16T14:44:08.388809+00:00", "quote", 6.44, 6.47]
["2026-09-16T14:44:08.390709+00:00", "trade", 6.4671, 428.0]
["2026-09-16T14:44:08.397643+00:00", "quote", 6.45, 6.47]
["2026-09-16T14:44:08.440566+00:00", "trade", 6.4674, 4.0]
["2026-09-16T14:44:08.458614+00:00", "trade", 6.4506, 200.0]
["2026-09-16T14:44:08.515182+00:00", "trade", 6.4674, 4.0]
["2026-09-16T14:44:08.545718+00:00", "trade", 6.4524, 40.0]
["2026-09-16T14:44:08.602852+00:00", "trade", 6.45, 114.0]
["2026-09-16T14:44:08.602853+00:00", "trade", 6.45, 20.0]
["2026-09-16T14:44:08.602853+00:00", "quote", 6.44, 6.47]
["2026-09-16T14:44:08.602958+00:00", "trade", 6.44, 150.0]
["2026-09-16T14:44:08.602960+00:00", "trade", 6.44, 20.0]
["2026-09-16T14:44:08.602960+00:00", "trade", 6.44, 6.0]
["2026-09-16T14:44:08.602960+00:00", "quote", 6.42, 6.47]
["2026-09-16T14:44:08.616457+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:44:08.617012+00:00", "trade", 6.43, 12.0]
["2026-09-16T14:44:08.617342+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:44:08.617347+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:44:08.617386+00:00", "trade", 6.42, 377.0]
["2026-09-16T14:44:08.617387+00:00", "trade", 6.42, 50.0]
["2026-09-16T14:44:08.617387+00:00", "quote", 6.4, 6.47]
["2026-09-16T14:44:08.617407+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:44:08.617422+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:44:08.617459+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:44:08.617464+00:00", "trade", 6.42, 4.0]
["2026-09-16T14:44:08.617464+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:44:08.617466+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:44:08.617500+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:44:08.617513+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:44:08.617553+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:44:08.617666+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:44:08.617725+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:44:08.617986+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:44:08.617986+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:44:08.618225+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:44:08.618275+00:00", "trade", 6.425, 100.0]
["2026-09-16T14:44:08.618363+00:00", "trade", 6.43, 300.0]
["2026-09-16T14:44:08.619574+00:00", "trade", 6.41, 94.0]
["2026-09-16T14:44:08.619780+00:00", "trade", 6.41, 6.0]
["2026-09-16T14:44:08.620370+00:00", "trade", 6.41, 6.0]
["2026-09-16T14:44:08.620372+00:00", "trade", 6.41, 20.0]
["2026-09-16T14:44:08.620372+00:00", "trade", 6.41, 82.0]
["2026-09-16T14:44:08.620649+00:00", "trade", 6.41, 2.0]
["2026-09-16T14:44:08.621451+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:44:08.622728+00:00", "quote", 6.41, 6.48]
["2026-09-16T14:44:08.622771+00:00", "quote", 6.41, 6.48]
["2026-09-16T14:44:08.623328+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:08.623373+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:08.625412+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:08.625557+00:00", "trade", 6.4001, 2000.0]
["2026-09-16T14:44:08.629731+00:00", "trade", 6.44, 21.0]
["2026-09-16T14:44:08.636896+00:00", "trade", 6.4089, 100.0]
["2026-09-16T14:44:08.642541+00:00", "trade", 6.414, 20.0]
["2026-09-16T14:44:08.716313+00:00", "trade", 6.44, 75.0]
["2026-09-16T14:44:08.734730+00:00", "trade", 6.44, 5.0]
["2026-09-16T14:44:08.840898+00:00", "trade", 6.44, 25.0]
["2026-09-16T14:44:08.863020+00:00", "trade", 6.4786, 50.0]
["2026-09-16T14:44:08.889087+00:00", "trade", 6.44, 75.0]
["2026-09-16T14:44:08.900240+00:00", "quote", 6.4, 6.44]
["2026-09-16T14:44:08.929530+00:00", "trade", 6.4001, 1.0]
["2026-09-16T14:44:08.945868+00:00", "trade", 6.4399, 1.0]
["2026-09-16T14:44:09.034891+00:00", "trade", 6.41, 15.0]
["2026-09-16T14:44:09.035115+00:00", "quote", 6.4, 6.44]
["2026-09-16T14:44:09.035533+00:00", "trade", 6.42, 50.0]
["2026-09-16T14:44:09.036104+00:00", "trade", 6.42, 20.0]
["2026-09-16T14:44:09.040851+00:00", "quote", 6.4, 6.44]
["2026-09-16T14:44:09.040953+00:00", "trade", 6.44, 124.0]
["2026-09-16T14:44:09.040955+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:09.161806+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:44:09.161812+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:44:09.161829+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:09.161830+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:44:09.161836+00:00", "trade", 6.41, 97.0]
["2026-09-16T14:44:09.161837+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:44:09.161839+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:44:09.161842+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:44:09.161844+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:44:09.161851+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:09.161856+00:00", "trade", 6.41, 68.0]
["2026-09-16T14:44:09.162146+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:09.162171+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:09.162212+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:09.162348+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:09.169970+00:00", "trade", 6.44, 99.0]
["2026-09-16T14:44:09.177988+00:00", "quote", 6.4, 6.47]
["2026-09-16T14:44:09.178011+00:00", "quote", 6.4, 6.47]
["2026-09-16T14:44:09.220641+00:00", "trade", 6.4685, 100.0]
["2026-09-16T14:44:09.236791+00:00", "trade", 6.46, 2000.0]
["2026-09-16T14:44:09.248620+00:00", "trade", 6.4622, 100.0]
["2026-09-16T14:44:09.248663+00:00", "trade", 6.44, 3.0]
["2026-09-16T14:44:09.248703+00:00", "trade", 6.44, 3.0]
["2026-09-16T14:44:09.265881+00:00", "quote", 6.4, 6.47]
["2026-09-16T14:44:09.265973+00:00", "trade", 6.41, 10.0]
["2026-09-16T14:44:09.266175+00:00", "quote", 6.4, 6.47]
["2026-09-16T14:44:09.266862+00:00", "trade", 6.41, 50.0]
["2026-09-16T14:44:09.266862+00:00", "quote", 6.4, 6.47]
["2026-09-16T14:44:09.266863+00:00", "trade", 6.41, 20.0]
["2026-09-16T14:44:09.266866+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:44:09.266917+00:00", "trade", 6.41, 20.0]
["2026-09-16T14:44:09.266929+00:00", "trade", 6.41, 10.0]
["2026-09-16T14:44:09.270908+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:44:09.272170+00:00", "quote", 6.4, 6.47]
["2026-09-16T14:44:09.280279+00:00", "trade", 6.435, 6.0]
["2026-09-16T14:44:09.286236+00:00", "quote", 6.4, 6.47]
["2026-09-16T14:44:09.286559+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:44:09.286966+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:44:09.311139+00:00", "trade", 6.44, 7.0]
["2026-09-16T14:44:09.311139+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:09.311162+00:00", "trade", 6.44, 43.0]
["2026-09-16T14:44:09.311470+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:09.311573+00:00", "trade", 6.44, 20.0]
["2026-09-16T14:44:09.311573+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:09.311625+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:09.311898+00:00", "quote", 6.41, 6.48]
["2026-09-16T14:44:09.311979+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:09.312662+00:00", "trade", 6.44, 70.0]
["2026-09-16T14:44:09.316912+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:09.316955+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:09.329102+00:00", "trade", 6.47, 500.0]
["2026-09-16T14:44:09.380301+00:00", "trade", 6.47, 47.0]
["2026-09-16T14:44:09.380302+00:00", "trade", 6.48, 53.0]
["2026-09-16T14:44:09.394298+00:00", "trade", 6.44, 40.0]
["2026-09-16T14:44:09.435625+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:44:09.435626+00:00", "trade", 6.41, 25.0]
["2026-09-16T14:44:09.435711+00:00", "trade", 6.4096, 75.0]
["2026-09-16T14:44:09.455457+00:00", "quote", 6.4, 6.47]
["2026-09-16T14:44:09.476938+00:00", "trade", 6.4681, 1.0]
["2026-09-16T14:44:09.494532+00:00", "trade", 6.435, 500.0]
["2026-09-16T14:44:09.508425+00:00", "trade", 6.435, 200.0]
["2026-09-16T14:44:09.541123+00:00", "trade", 6.4614, 2.0]
["2026-09-16T14:44:09.565364+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:44:09.565385+00:00", "trade", 6.41, 500.0]
["2026-09-16T14:44:09.565385+00:00", "quote", 6.4, 6.47]
["2026-09-16T14:44:09.565419+00:00", "quote", 6.4, 6.47]
["2026-09-16T14:44:09.572221+00:00", "quote", 6.4, 6.47]
["2026-09-16T14:44:09.572326+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:44:09.572788+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:44:09.583609+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:44:09.583630+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:44:09.583631+00:00", "trade", 6.41, 700.0]
["2026-09-16T14:44:09.584251+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:44:09.584548+00:00", "trade", 6.41, 50.0]
["2026-09-16T14:44:09.584584+00:00", "trade", 6.41, 20.0]
["2026-09-16T14:44:09.585298+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:44:09.591405+00:00", "trade", 6.407, 34.0]
["2026-09-16T14:44:09.591768+00:00", "trade", 6.407, 1.0]
["2026-09-16T14:44:09.648631+00:00", "trade", 6.4004, 9.0]
["2026-09-16T14:44:09.654508+00:00", "quote", 6.4, 6.44]
["2026-09-16T14:44:09.728748+00:00", "trade", 6.4383, 5.0]
["2026-09-16T14:44:09.748336+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:44:09.794090+00:00", "trade", 6.41, 292.0]
["2026-09-16T14:44:09.795154+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:44:09.795298+00:00", "trade", 6.41, 4.0]
["2026-09-16T14:44:09.795300+00:00", "trade", 6.41, 20.0]
["2026-09-16T14:44:09.800675+00:00", "trade", 6.405, 200.0]
["2026-09-16T14:44:09.802633+00:00", "trade", 6.405, 100.0]
["2026-09-16T14:44:09.817654+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:44:09.819411+00:00", "trade", 6.405, 20.0]
["2026-09-16T14:44:09.879277+00:00", "trade", 6.4099, 19.0]
["2026-09-16T14:44:10.005875+00:00", "trade", 6.405, 11.0]
["2026-09-16T14:44:10.024074+00:00", "trade", 6.41, 3000.0]
["2026-09-16T14:44:10.026046+00:00", "trade", 6.41, 434.0]
["2026-09-16T14:44:10.026046+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:44:10.026049+00:00", "trade", 6.41, 274.0]
["2026-09-16T14:44:10.026053+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:44:10.026080+00:00", "trade", 6.41, 292.0]
["2026-09-16T14:44:10.026082+00:00", "trade", 6.41, 700.0]
["2026-09-16T14:44:10.026085+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:44:10.026093+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:44:10.026129+00:00", "trade", 6.41, 274.0]
["2026-09-16T14:44:10.026137+00:00", "trade", 6.41, 50.0]
["2026-09-16T14:44:10.026139+00:00", "trade", 6.41, 300.0]
["2026-09-16T14:44:10.026249+00:00", "trade", 6.41, 276.0]
["2026-09-16T14:44:10.026648+00:00", "trade", 6.45, 12.0]
["2026-09-16T14:44:10.026670+00:00", "trade", 6.44, 50.0]
["2026-09-16T14:44:10.026677+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:44:10.026747+00:00", "trade", 6.45, 440.0]
["2026-09-16T14:44:10.026747+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:10.026809+00:00", "trade", 6.42, 70.0]
["2026-09-16T14:44:10.026810+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:44:10.026810+00:00", "trade", 6.41, 5.0]
["2026-09-16T14:44:10.026829+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:44:10.026954+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:10.027117+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:10.027144+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:44:10.027331+00:00", "quote", 6.42, 6.48]
["2026-09-16T14:44:10.027471+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:10.032002+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:10.034758+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:44:10.035053+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:44:10.035315+00:00", "trade", 6.4746, 100.0]
["2026-09-16T14:44:10.098958+00:00", "quote", 6.4, 6.48]
["2026-09-16T14:44:10.136254+00:00", "quote", 6.42, 6.48]
["2026-09-16T14:44:10.141402+00:00", "trade", 6.48, 300.0]
["2026-09-16T14:44:10.149632+00:00", "trade", 6.4739, 50.0]
["2026-09-16T14:44:10.186146+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:44:10.218987+00:00", "trade", 6.45, 46.0]
["2026-09-16T14:44:10.223034+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:44:10.324942+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:44:10.332348+00:00", "trade", 6.45, 66.0]
["2026-09-16T14:44:10.357424+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:44:10.357459+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:44:10.357461+00:00", "quote", 6.45, 6.52]
["2026-09-16T14:44:10.357980+00:00", "quote", 6.45, 6.52]
["2026-09-16T14:44:10.358064+00:00", "quote", 6.42, 6.52]
["2026-09-16T14:44:10.358953+00:00", "trade", 6.485, 24.0]
["2026-09-16T14:44:10.361090+00:00", "trade", 6.45, 4.0]
["2026-09-16T14:44:10.406149+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:44:10.406174+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:10.406174+00:00", "quote", 6.42, 6.52]
["2026-09-16T14:44:10.486204+00:00", "trade", 6.43, 193.0]
["2026-09-16T14:44:10.487277+00:00", "trade", 6.46, 20.0]
["2026-09-16T14:44:10.487277+00:00", "quote", 6.42, 6.49]
["2026-09-16T14:44:10.492579+00:00", "quote", 6.42, 6.49]
["2026-09-16T14:44:10.492586+00:00", "quote", 6.42, 6.52]
["2026-09-16T14:44:10.728631+00:00", "trade", 6.4428, 61.0]
["2026-09-16T14:44:10.761765+00:00", "trade", 6.5181, 500.0]
["2026-09-16T14:44:10.761902+00:00", "trade", 6.5087, 52.0]
["2026-09-16T14:44:10.800767+00:00", "trade", 6.47, 50.0]
["2026-09-16T14:44:10.906804+00:00", "trade", 6.4201, 2000.0]
["2026-09-16T14:44:10.907858+00:00", "trade", 6.45, 20.0]
["2026-09-16T14:44:10.907861+00:00", "trade", 6.45, 20.0]
["2026-09-16T14:44:10.907861+00:00", "trade", 6.45, 5.0]
["2026-09-16T14:44:10.916774+00:00", "trade", 6.47, 8.0]
["2026-09-16T14:44:10.917386+00:00", "trade", 6.47, 2.0]
["2026-09-16T14:44:10.947384+00:00", "trade", 6.47, 40.0]
["2026-09-16T14:44:11.020798+00:00", "trade", 6.4875, 9.0]
["2026-09-16T14:44:11.051251+00:00", "trade", 6.5199, 35.0]
["2026-09-16T14:44:11.054020+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:44:11.054081+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:44:11.057469+00:00", "trade", 6.49, 200.0]
["2026-09-16T14:44:11.057797+00:00", "trade", 6.49, 900.0]
["2026-09-16T14:44:11.058442+00:00", "trade", 6.5199, 3190.0]
["2026-09-16T14:44:11.090846+00:00", "trade", 6.47, 60.0]
["2026-09-16T14:44:11.096943+00:00", "trade", 6.49, 10.0]
["2026-09-16T14:44:11.130293+00:00", "quote", 6.42, 6.51]
["2026-09-16T14:44:11.131331+00:00", "trade", 6.45, 49.0]
["2026-09-16T14:44:11.137032+00:00", "trade", 6.465, 16.0]
["2026-09-16T14:44:11.247082+00:00", "trade", 6.5007, 500.0]
["2026-09-16T14:44:11.273514+00:00", "trade", 6.465, 266.0]
["2026-09-16T14:44:11.296880+00:00", "trade", 6.4201, 566.0]
["2026-09-16T14:44:11.302197+00:00", "trade", 6.4993, 100.0]
["2026-09-16T14:44:11.332731+00:00", "trade", 6.4985, 75.0]
["2026-09-16T14:44:11.340039+00:00", "trade", 6.49, 15.0]
["2026-09-16T14:44:11.384984+00:00", "trade", 6.49, 40.0]
["2026-09-16T14:44:11.412707+00:00", "quote", 6.42, 6.51]
["2026-09-16T14:44:11.413187+00:00", "trade", 6.44, 2.0]
["2026-09-16T14:44:11.413187+00:00", "trade", 6.44, 20.0]
["2026-09-16T14:44:11.413187+00:00", "trade", 6.44, 27.0]
["2026-09-16T14:44:11.413187+00:00", "quote", 6.42, 6.51]
["2026-09-16T14:44:11.413535+00:00", "quote", 6.42, 6.51]
["2026-09-16T14:44:11.413568+00:00", "trade", 6.43, 20.0]
["2026-09-16T14:44:11.413578+00:00", "quote", 6.42, 6.51]
["2026-09-16T14:44:11.413579+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:44:11.413597+00:00", "trade", 6.43, 80.0]
["2026-09-16T14:44:11.413608+00:00", "trade", 6.42, 20.0]
["2026-09-16T14:44:11.413614+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:44:11.413615+00:00", "trade", 6.42, 68.0]
["2026-09-16T14:44:11.413656+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:44:11.413658+00:00", "trade", 6.42, 20.0]
["2026-09-16T14:44:11.413658+00:00", "trade", 6.42, 20.0]
["2026-09-16T14:44:11.413658+00:00", "trade", 6.42, 50.0]
["2026-09-16T14:44:11.413658+00:00", "quote", 6.4, 6.51]
["2026-09-16T14:44:11.417540+00:00", "quote", 6.4, 6.51]
["2026-09-16T14:44:11.439844+00:00", "trade", 6.4949, 200.0]
["2026-09-16T14:44:11.440703+00:00", "quote", 6.4, 6.52]
["2026-09-16T14:44:11.462296+00:00", "trade", 6.512, 163.0]
["2026-09-16T14:44:11.482005+00:00", "quote", 6.42, 6.52]
["2026-09-16T14:44:11.486416+00:00", "quote", 6.42, 6.51]
["2026-09-16T14:44:11.534698+00:00", "trade", 6.4201, 2.0]
["2026-09-16T14:44:11.542283+00:00", "trade", 6.465, 2.0]
["2026-09-16T14:44:11.578589+00:00", "trade", 6.49, 10.0]
["2026-09-16T14:44:11.578928+00:00", "trade", 6.5008, 100.0]
["2026-09-16T14:44:11.619921+00:00", "trade", 6.45, 20.0]
["2026-09-16T14:44:11.619943+00:00", "trade", 6.4357, 100.0]
["2026-09-16T14:44:11.619967+00:00", "trade", 6.45, 20.0]
["2026-09-16T14:44:11.620537+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:44:11.620538+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:44:11.620539+00:00", "trade", 6.43, 20.0]
["2026-09-16T14:44:11.623425+00:00", "trade", 6.42, 36.0]
["2026-09-16T14:44:11.630647+00:00", "trade", 6.42, 4.0]
["2026-09-16T14:44:11.632506+00:00", "quote", 6.42, 6.5]
["2026-09-16T14:44:11.658394+00:00", "trade", 6.49, 150.0]
["2026-09-16T14:44:11.711854+00:00", "quote", 6.43, 6.5]
["2026-09-16T14:44:11.758960+00:00", "trade", 6.49, 10.0]
["2026-09-16T14:44:11.762389+00:00", "trade", 6.465, 11.0]
["2026-09-16T14:44:11.788869+00:00", "trade", 6.4315, 1000.0]
["2026-09-16T14:44:11.789945+00:00", "quote", 6.42, 6.5]
["2026-09-16T14:44:11.789946+00:00", "trade", 6.43, 400.0]
["2026-09-16T14:44:11.789965+00:00", "quote", 6.42, 6.47]
["2026-09-16T14:44:11.790009+00:00", "trade", 6.44, 50.0]
["2026-09-16T14:44:11.790009+00:00", "trade", 6.44, 20.0]
["2026-09-16T14:44:11.790525+00:00", "quote", 6.42, 6.5]
["2026-09-16T14:44:11.802052+00:00", "quote", 6.42, 6.5]
["2026-09-16T14:44:11.802657+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:44:11.803246+00:00", "trade", 6.42, 200.0]
["2026-09-16T14:44:11.803247+00:00", "trade", 6.42, 20.0]
["2026-09-16T14:44:11.803247+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:44:11.803294+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:44:11.807310+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:44:11.808554+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:44:11.808580+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:44:11.829886+00:00", "trade", 6.43, 70.0]
["2026-09-16T14:44:11.832501+00:00", "trade", 6.43, 500.0]
["2026-09-16T14:44:11.834803+00:00", "trade", 6.4011, 2000.0]
["2026-09-16T14:44:11.851786+00:00", "trade", 6.4074, 500.0]
["2026-09-16T14:44:11.921156+00:00", "trade", 6.4532, 362.0]
["2026-09-16T14:44:11.967949+00:00", "trade", 6.4599, 100.0]
["2026-09-16T14:44:12.083928+00:00", "trade", 6.4, 200.0]
["2026-09-16T14:44:12.083928+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:44:12.083929+00:00", "trade", 6.4, 250.0]
["2026-09-16T14:44:12.083946+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:44:12.084206+00:00", "trade", 6.4, 300.0]
["2026-09-16T14:44:12.084206+00:00", "trade", 6.4, 18.0]
["2026-09-16T14:44:12.084207+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:44:12.084207+00:00", "trade", 6.4, 150.0]
["2026-09-16T14:44:12.084214+00:00", "trade", 6.4, 20.0]
["2026-09-16T14:44:12.084216+00:00", "trade", 6.4, 250.0]
["2026-09-16T14:44:12.084222+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:44:12.084231+00:00", "trade", 6.4, 20.0]
["2026-09-16T14:44:12.084250+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:12.084276+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:44:12.084281+00:00", "trade", 6.4, 6.0]
["2026-09-16T14:44:12.084284+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:12.084337+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:44:12.084368+00:00", "trade", 6.4, 6.0]
["2026-09-16T14:44:12.084377+00:00", "trade", 6.4, 9.0]
["2026-09-16T14:44:12.084391+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:12.084402+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:12.084422+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:12.084442+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:12.084457+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:12.084477+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:44:12.084480+00:00", "trade", 6.4, 200.0]
["2026-09-16T14:44:12.084480+00:00", "trade", 6.4, 500.0]
["2026-09-16T14:44:12.084480+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:44:12.084529+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:12.084537+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:12.084541+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:12.084553+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:44:12.084554+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:44:12.084555+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:44:12.084561+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:44:12.084568+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:44:12.084581+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:12.084621+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:12.084622+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:12.084623+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:12.084628+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:12.084645+00:00", "trade", 6.4, 187.0]
["2026-09-16T14:44:12.084645+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:44:12.084648+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:12.084662+00:00", "trade", 6.4, 191.0]
["2026-09-16T14:44:12.084681+00:00", "trade", 6.4, 191.0]
["2026-09-16T14:44:12.084681+00:00", "trade", 6.4, 187.0]
["2026-09-16T14:44:12.084687+00:00", "trade", 6.4, 184.0]
["2026-09-16T14:44:12.084707+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:12.084736+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:12.084741+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:12.084781+00:00", "trade", 6.4, 191.0]
["2026-09-16T14:44:12.084975+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:12.084994+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:44:12.085007+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:44:12.085008+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:44:12.085030+00:00", "trade", 6.4, 113.0]
["2026-09-16T14:44:12.085030+00:00", "trade", 6.4, 104.0]
["2026-09-16T14:44:12.085030+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:44:12.085039+00:00", "trade", 6.4, 75.0]
["2026-09-16T14:44:12.085041+00:00", "trade", 6.4, 20.0]
["2026-09-16T14:44:12.085041+00:00", "quote", 6.37, 6.44]
["2026-09-16T14:44:12.085052+00:00", "trade", 6.4, 194.0]
["2026-09-16T14:44:12.085764+00:00", "trade", 6.4, 20.0]
["2026-09-16T14:44:12.086064+00:00", "trade", 6.4, 200.0]
["2026-09-16T14:44:12.086433+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:44:12.086456+00:00", "trade", 6.38, 23.0]
["2026-09-16T14:44:12.086719+00:00", "trade", 6.39, 10.0]
["2026-09-16T14:44:12.086719+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:44:12.087152+00:00", "trade", 6.385, 10.0]
["2026-09-16T14:44:12.087447+00:00", "trade", 6.4, 49.0]
["2026-09-16T14:44:12.087500+00:00", "trade", 6.3822, 37.0]
["2026-09-16T14:44:12.087795+00:00", "trade", 6.37, 127.0]
["2026-09-16T14:44:12.087833+00:00", "trade", 6.37, 120.0]
["2026-09-16T14:44:12.089071+00:00", "trade", 6.37, 30.0]
["2026-09-16T14:44:12.089301+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:44:12.089319+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:44:12.089327+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:44:12.090139+00:00", "trade", 6.4, 20.0]
["2026-09-16T14:44:12.090595+00:00", "trade", 6.3715, 50.0]
["2026-09-16T14:44:12.090635+00:00", "trade", 6.37, 120.0]
["2026-09-16T14:44:12.091099+00:00", "trade", 6.37, 50.0]
["2026-09-16T14:44:12.093681+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:44:12.096298+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:44:12.096336+00:00", "trade", 6.37, 570.0]
["2026-09-16T14:44:12.096338+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:44:12.096345+00:00", "trade", 6.37, 30.0]
["2026-09-16T14:44:12.096553+00:00", "trade", 6.36, 453.0]
["2026-09-16T14:44:12.096856+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:44:12.096934+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:44:12.103773+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:44:12.105824+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:44:12.106599+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:44:12.110795+00:00", "trade", 6.39, 5.0]
["2026-09-16T14:44:12.111571+00:00", "trade", 6.3999, 51.0]
["2026-09-16T14:44:12.113505+00:00", "trade", 6.42, 5.0]
["2026-09-16T14:44:12.119414+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:44:12.119415+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:44:12.119415+00:00", "quote", 6.32, 6.4]
["2026-09-16T14:44:12.119877+00:00", "trade", 6.35, 1.0]
["2026-09-16T14:44:12.119914+00:00", "trade", 6.36, 50.0]
["2026-09-16T14:44:12.196100+00:00", "trade", 6.3362, 130.0]
["2026-09-16T14:44:12.197027+00:00", "trade", 6.36, 21.0]
["2026-09-16T14:44:12.201908+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:44:12.263591+00:00", "trade", 6.36, 200.0]
["2026-09-16T14:44:12.263828+00:00", "trade", 6.32, 200.0]
["2026-09-16T14:44:12.264449+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:44:12.264459+00:00", "trade", 6.35, 30.0]
["2026-09-16T14:44:12.265992+00:00", "trade", 6.32, 1.0]
["2026-09-16T14:44:12.269493+00:00", "trade", 6.36, 5.0]
["2026-09-16T14:44:12.297174+00:00", "trade", 6.338, 50.0]
["2026-09-16T14:44:12.319262+00:00", "trade", 6.3988, 30.0]
["2026-09-16T14:44:12.354171+00:00", "trade", 6.329, 100.0]
["2026-09-16T14:44:12.354861+00:00", "quote", 6.28, 6.4]
["2026-09-16T14:44:12.355726+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:44:12.360972+00:00", "trade", 6.3999, 30.0]
["2026-09-16T14:44:12.369234+00:00", "trade", 6.327, 100.0]
["2026-09-16T14:44:12.369851+00:00", "trade", 6.35, 30.0]
["2026-09-16T14:44:12.369896+00:00", "quote", 6.28, 6.4]
["2026-09-16T14:44:12.387284+00:00", "trade", 6.3866, 1.0]
["2026-09-16T14:44:12.448931+00:00", "trade", 6.36, 7.0]
["2026-09-16T14:44:12.530739+00:00", "trade", 6.34, 6.0]
["2026-09-16T14:44:12.649805+00:00", "trade", 6.2801, 1.0]
["2026-09-16T14:44:12.688243+00:00", "trade", 6.3867, 18.0]
["2026-09-16T14:44:12.808011+00:00", "trade", 6.2801, 6.0]
["2026-09-16T14:44:12.819806+00:00", "trade", 6.3344, 250.0]
["2026-09-16T14:44:12.820137+00:00", "trade", 6.36, 8.0]
["2026-09-16T14:44:12.820137+00:00", "trade", 6.36, 50.0]
["2026-09-16T14:44:12.820708+00:00", "trade", 6.32, 50.0]
["2026-09-16T14:44:12.820711+00:00", "quote", 6.28, 6.4]
["2026-09-16T14:44:12.820715+00:00", "trade", 6.32, 10.0]
["2026-09-16T14:44:12.820717+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:44:12.929474+00:00", "trade", 6.33, 10.0]
["2026-09-16T14:44:12.977053+00:00", "trade", 6.34, 75.0]
["2026-09-16T14:44:12.988990+00:00", "trade", 6.32, 1.0]
["2026-09-16T14:44:13.000982+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:44:13.047681+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:44:13.051430+00:00", "trade", 6.3033, 400.0]
["2026-09-16T14:44:13.051757+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:44:13.051757+00:00", "quote", 6.28, 6.4]
["2026-09-16T14:44:13.051759+00:00", "trade", 6.32, 50.0]
["2026-09-16T14:44:13.051764+00:00", "quote", 6.28, 6.4]
["2026-09-16T14:44:13.079532+00:00", "trade", 6.34, 2.0]
["2026-09-16T14:44:13.122207+00:00", "trade", 6.301, 70.0]
["2026-09-16T14:44:13.166000+00:00", "trade", 6.34, 2.0]
["2026-09-16T14:44:13.173097+00:00", "quote", 6.28, 6.38]
["2026-09-16T14:44:13.184730+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:44:13.184839+00:00", "quote", 6.28, 6.36]
["2026-09-16T14:44:13.190701+00:00", "quote", 6.28, 6.36]
["2026-09-16T14:44:13.219217+00:00", "trade", 6.32, 1.0]
["2026-09-16T14:44:13.229320+00:00", "trade", 6.35, 5.0]
["2026-09-16T14:44:13.241591+00:00", "trade", 6.32, 500.0]
["2026-09-16T14:44:13.319866+00:00", "trade", 6.294, 75.0]
["2026-09-16T14:44:13.330457+00:00", "quote", 6.3, 6.36]
["2026-09-16T14:44:13.330949+00:00", "quote", 6.28, 6.36]
["2026-09-16T14:44:13.330950+00:00", "trade", 6.31, 12.0]
["2026-09-16T14:44:13.330950+00:00", "trade", 6.31, 15.0]
["2026-09-16T14:44:13.330950+00:00", "trade", 6.31, 20.0]
["2026-09-16T14:44:13.331051+00:00", "quote", 6.28, 6.35]
["2026-09-16T14:44:13.331132+00:00", "trade", 6.3, 10.0]
["2026-09-16T14:44:13.331133+00:00", "trade", 6.3, 50.0]
["2026-09-16T14:44:13.336265+00:00", "quote", 6.28, 6.36]
["2026-09-16T14:44:13.339850+00:00", "trade", 6.288, 10.0]
["2026-09-16T14:44:13.345029+00:00", "trade", 6.34, 500.0]
["2026-09-16T14:44:13.401005+00:00", "trade", 6.2898, 1.0]
["2026-09-16T14:44:13.422364+00:00", "trade", 6.32, 7.0]
["2026-09-16T14:44:13.441044+00:00", "trade", 6.2805, 310.0]
["2026-09-16T14:44:13.441413+00:00", "trade", 6.29, 81.0]
["2026-09-16T14:44:13.441420+00:00", "trade", 6.28, 19.0]
["2026-09-16T14:44:13.442794+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:44:13.442795+00:00", "trade", 6.29, 44.0]
["2026-09-16T14:44:13.442795+00:00", "trade", 6.28, 175.0]
["2026-09-16T14:44:13.442796+00:00", "quote", 6.28, 6.36]
["2026-09-16T14:44:13.447109+00:00", "trade", 6.28, 76.0]
["2026-09-16T14:44:13.447631+00:00", "trade", 6.28, 4.0]
["2026-09-16T14:44:13.447781+00:00", "trade", 6.2813, 31.0]
["2026-09-16T14:44:13.454933+00:00", "trade", 6.294, 100.0]
["2026-09-16T14:44:13.478066+00:00", "trade", 6.32, 4.0]
["2026-09-16T14:44:13.532004+00:00", "trade", 6.32, 20.0]
["2026-09-16T14:44:13.569515+00:00", "trade", 6.289, 100.0]
["2026-09-16T14:44:13.601065+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:44:13.601652+00:00", "trade", 6.3165, 30.0]
["2026-09-16T14:44:13.656926+00:00", "trade", 6.2899, 14.0]
["2026-09-16T14:44:13.693724+00:00", "trade", 6.2898, 40.0]
["2026-09-16T14:44:13.707846+00:00", "trade", 6.2801, 8.0]
["2026-09-16T14:44:13.712260+00:00", "trade", 6.32, 1000.0]
["2026-09-16T14:44:13.782043+00:00", "trade", 6.35, 164.0]
["2026-09-16T14:44:13.783027+00:00", "trade", 6.2898, 9.0]
["2026-09-16T14:44:13.790045+00:00", "trade", 6.32, 40.0]
["2026-09-16T14:44:13.854082+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:44:13.854637+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:44:13.866568+00:00", "trade", 6.28, 10.0]
["2026-09-16T14:44:13.871851+00:00", "trade", 6.3, 1.0]
["2026-09-16T14:44:13.915543+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:13.915588+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:13.915625+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:13.915643+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:44:13.915659+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:13.915694+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:13.915728+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:13.915764+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:13.915798+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:13.915832+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:13.915843+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:13.915867+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:13.916111+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:13.916175+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:13.916472+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:13.916695+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:13.916769+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:13.917068+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:13.917364+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:13.917661+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:13.917957+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:13.929382+00:00", "trade", 6.29, 31.0]
["2026-09-16T14:44:13.936093+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:44:13.972792+00:00", "trade", 6.28, 20.0]
["2026-09-16T14:44:13.986774+00:00", "trade", 6.2999, 15.0]
["2026-09-16T14:44:14.009794+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:44:14.012855+00:00", "trade", 6.2826, 40.0]
["2026-09-16T14:44:14.017712+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:44:14.017743+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:44:14.017743+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:44:14.017751+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:44:14.017773+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:14.017774+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:44:14.017781+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:44:14.017801+00:00", "trade", 6.29, 97.0]
["2026-09-16T14:44:14.017826+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:44:14.017826+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:44:14.017833+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:44:14.018085+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:44:14.018086+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:44:14.018093+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:44:14.018114+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:44:14.018115+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:14.018163+00:00", "trade", 6.29, 97.0]
["2026-09-16T14:44:14.018396+00:00", "trade", 6.29, 10.0]
["2026-09-16T14:44:14.018398+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:14.018404+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:14.018412+00:00", "trade", 6.3, 19.0]
["2026-09-16T14:44:14.018413+00:00", "trade", 6.3, 133.0]
["2026-09-16T14:44:14.018414+00:00", "quote", 6.28, 6.36]
["2026-09-16T14:44:14.018782+00:00", "trade", 6.29, 20.0]
["2026-09-16T14:44:14.018830+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:44:14.018873+00:00", "trade", 6.29, 4.0]
["2026-09-16T14:44:14.020791+00:00", "trade", 6.29, 4.0]
["2026-09-16T14:44:14.022683+00:00", "trade", 6.29, 15.0]
["2026-09-16T14:44:14.022844+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:44:14.024089+00:00", "quote", 6.28, 6.36]
["2026-09-16T14:44:14.033693+00:00", "trade", 6.32, 75.0]
["2026-09-16T14:44:14.040872+00:00", "trade", 6.36, 5.0]
["2026-09-16T14:44:14.055397+00:00", "trade", 6.29, 4.0]
["2026-09-16T14:44:14.111825+00:00", "trade", 6.36, 22.0]
["2026-09-16T14:44:14.117192+00:00", "quote", 6.3, 6.36]
["2026-09-16T14:44:14.144390+00:00", "trade", 6.3001, 210.0]
["2026-09-16T14:44:14.193325+00:00", "trade", 6.3001, 1.0]
["2026-09-16T14:44:14.196653+00:00", "trade", 6.3001, 107.0]
["2026-09-16T14:44:14.300363+00:00", "trade", 6.33, 2.0]
["2026-09-16T14:44:14.367276+00:00", "trade", 6.3, 117.0]
["2026-09-16T14:44:14.367566+00:00", "trade", 6.33, 200.0]
["2026-09-16T14:44:14.370084+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:44:14.374142+00:00", "trade", 6.3074, 1.0]
["2026-09-16T14:44:14.438790+00:00", "trade", 6.33, 50.0]
["2026-09-16T14:44:14.462884+00:00", "trade", 6.3001, 45.0]
["2026-09-16T14:44:14.467280+00:00", "trade", 6.3493, 58.0]
["2026-09-16T14:44:14.489426+00:00", "quote", 6.3, 6.36]
["2026-09-16T14:44:14.494622+00:00", "trade", 6.3001, 500.0]
["2026-09-16T14:44:14.497162+00:00", "trade", 6.3006, 8.0]
["2026-09-16T14:44:14.505914+00:00", "trade", 6.3001, 71.0]
["2026-09-16T14:44:14.506728+00:00", "trade", 6.33, 2.0]
["2026-09-16T14:44:14.524249+00:00", "trade", 6.3013, 720.0]
["2026-09-16T14:44:14.568994+00:00", "trade", 6.33, 50.0]
["2026-09-16T14:44:14.676485+00:00", "quote", 6.3, 6.36]
["2026-09-16T14:44:14.680166+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:44:14.692712+00:00", "trade", 6.349, 40.0]
["2026-09-16T14:44:14.716137+00:00", "trade", 6.3073, 37.0]
["2026-09-16T14:44:14.881473+00:00", "trade", 6.3473, 15.0]
["2026-09-16T14:44:14.936966+00:00", "quote", 6.3, 6.36]
["2026-09-16T14:44:14.951568+00:00", "trade", 6.3001, 100.0]
["2026-09-16T14:44:14.952492+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:44:14.952521+00:00", "quote", 6.3, 6.36]
["2026-09-16T14:44:14.952522+00:00", "trade", 6.31, 499.0]
["2026-09-16T14:44:14.953482+00:00", "trade", 6.31, 2.0]
["2026-09-16T14:44:14.954201+00:00", "trade", 6.3006, 499.0]
["2026-09-16T14:44:14.954382+00:00", "trade", 6.33, 2.0]
["2026-09-16T14:44:14.954384+00:00", "trade", 6.35, 50.0]
["2026-09-16T14:44:14.954385+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:44:14.954385+00:00", "trade", 6.35, 28.0]
["2026-09-16T14:44:14.954524+00:00", "trade", 6.31, 75.0]
["2026-09-16T14:44:14.954825+00:00", "trade", 6.33, 30.0]
["2026-09-16T14:44:14.954830+00:00", "trade", 6.33, 9.0]
["2026-09-16T14:44:14.955096+00:00", "trade", 6.33, 10.0]
["2026-09-16T14:44:14.956384+00:00", "trade", 6.3594, 2.0]
["2026-09-16T14:44:14.956479+00:00", "trade", 6.3594, 50.0]
["2026-09-16T14:44:14.956526+00:00", "trade", 6.3594, 20.0]
["2026-09-16T14:44:14.956751+00:00", "trade", 6.3594, 28.0]
["2026-09-16T14:44:14.961254+00:00", "trade", 6.3073, 50.0]
["2026-09-16T14:44:14.964662+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:44:14.964900+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:44:14.964964+00:00", "trade", 6.33, 30.0]
["2026-09-16T14:44:14.966658+00:00", "trade", 6.3599, 1.0]
["2026-09-16T14:44:15.001009+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:44:15.065182+00:00", "trade", 6.33, 158.0]
["2026-09-16T14:44:15.094743+00:00", "trade", 6.36, 2.0]
["2026-09-16T14:44:15.095111+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:44:15.119665+00:00", "trade", 6.3587, 500.0]
["2026-09-16T14:44:15.138417+00:00", "trade", 6.35, 5.0]
["2026-09-16T14:44:15.138730+00:00", "trade", 6.3599, 5.0]
["2026-09-16T14:44:15.143798+00:00", "trade", 6.3545, 90.0]
["2026-09-16T14:44:15.165133+00:00", "trade", 6.3073, 80.0]
["2026-09-16T14:44:15.183013+00:00", "trade", 6.3073, 1.0]
["2026-09-16T14:44:15.202071+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:44:15.202081+00:00", "trade", 6.31, 4.0]
["2026-09-16T14:44:15.202132+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:44:15.202143+00:00", "trade", 6.3, 4.0]
["2026-09-16T14:44:15.202210+00:00", "trade", 6.3, 92.0]
["2026-09-16T14:44:15.202276+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:44:15.203003+00:00", "trade", 6.3, 4.0]
["2026-09-16T14:44:15.204378+00:00", "trade", 6.3, 4.0]
["2026-09-16T14:44:15.204424+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:44:15.204425+00:00", "trade", 6.3, 50.0]
["2026-09-16T14:44:15.204426+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:44:15.204460+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:44:15.204751+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:44:15.204753+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:44:15.204754+00:00", "trade", 6.3, 50.0]
["2026-09-16T14:44:15.204759+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:44:15.204779+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:44:15.204780+00:00", "trade", 6.3, 150.0]
["2026-09-16T14:44:15.204783+00:00", "trade", 6.3, 25.0]
["2026-09-16T14:44:15.204822+00:00", "trade", 6.3, 200.0]
["2026-09-16T14:44:15.204824+00:00", "trade", 6.3, 200.0]
["2026-09-16T14:44:15.204824+00:00", "trade", 6.3, 46.0]
["2026-09-16T14:44:15.204824+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:44:15.204913+00:00", "trade", 6.3, 4.0]
["2026-09-16T14:44:15.204913+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:44:15.204914+00:00", "trade", 6.3, 1.0]
["2026-09-16T14:44:15.204914+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:44:15.205266+00:00", "quote", 6.28, 6.36]
["2026-09-16T14:44:15.206385+00:00", "trade", 6.28, 9.0]
["2026-09-16T14:44:15.206393+00:00", "quote", 6.28, 6.36]
["2026-09-16T14:44:15.206413+00:00", "trade", 6.28, 224.0]
["2026-09-16T14:44:15.206414+00:00", "trade", 6.28, 50.0]
["2026-09-16T14:44:15.206428+00:00", "quote", 6.28, 6.34]
["2026-09-16T14:44:15.206431+00:00", "trade", 6.28, 20.0]
["2026-09-16T14:44:15.206432+00:00", "trade", 6.28, 10.0]
["2026-09-16T14:44:15.206436+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:44:15.206453+00:00", "trade", 6.28, 221.0]
["2026-09-16T14:44:15.206557+00:00", "trade", 6.28, 20.0]
["2026-09-16T14:44:15.206557+00:00", "trade", 6.28, 10.0]
["2026-09-16T14:44:15.206698+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:44:15.206780+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:44:15.206804+00:00", "trade", 6.29, 97.0]
["2026-09-16T14:44:15.206804+00:00", "trade", 6.28, 25.0]
["2026-09-16T14:44:15.206805+00:00", "trade", 6.28, 200.0]
["2026-09-16T14:44:15.206805+00:00", "trade", 6.28, 55.0]
["2026-09-16T14:44:15.206805+00:00", "quote", 6.26, 6.31]
["2026-09-16T14:44:15.206820+00:00", "trade", 6.28, 45.0]
["2026-09-16T14:44:15.206821+00:00", "trade", 6.28, 52.0]
["2026-09-16T14:44:15.206982+00:00", "quote", 6.26, 6.31]
["2026-09-16T14:44:15.206986+00:00", "trade", 6.26, 302.0]
["2026-09-16T14:44:15.206986+00:00", "quote", 6.26, 6.31]
["2026-09-16T14:44:15.212156+00:00", "quote", 6.26, 6.34]
["2026-09-16T14:44:15.212201+00:00", "quote", 6.26, 6.34]
["2026-09-16T14:44:15.212765+00:00", "trade", 6.27, 400.0]
["2026-09-16T14:44:15.220358+00:00", "trade", 6.31, 4.0]
["2026-09-16T14:44:15.225660+00:00", "trade", 6.3, 1000.0]
["2026-09-16T14:44:15.230279+00:00", "trade", 6.3, 4.0]
["2026-09-16T14:44:15.235933+00:00", "trade", 6.3, 34.0]
["2026-09-16T14:44:15.251056+00:00", "trade", 6.28, 4.0]
["2026-09-16T14:44:15.263475+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:44:15.263575+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:44:15.308365+00:00", "trade", 6.2601, 29.0]
["2026-09-16T14:44:15.327070+00:00", "trade", 6.3, 5.0]
["2026-09-16T14:44:15.330486+00:00", "trade", 6.3399, 1000.0]
["2026-09-16T14:44:15.363527+00:00", "quote", 6.26, 6.36]
["2026-09-16T14:44:15.363547+00:00", "trade", 6.29, 10.0]
["2026-09-16T14:44:15.380002+00:00", "trade", 6.3, 50.0]
["2026-09-16T14:44:15.437439+00:00", "trade", 6.2601, 100.0]
["2026-09-16T14:44:15.437972+00:00", "trade", 6.2601, 900.0]
["2026-09-16T14:44:15.438296+00:00", "trade", 6.26, 100.0]
["2026-09-16T14:44:15.440855+00:00", "trade", 6.349, 25.0]
["2026-09-16T14:44:15.453046+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:44:15.475696+00:00", "trade", 6.3595, 500.0]
["2026-09-16T14:44:15.518778+00:00", "trade", 6.31, 100.0]
["2026-09-16T14:44:15.522606+00:00", "trade", 6.27, 70.0]
["2026-09-16T14:44:15.522606+00:00", "quote", 6.26, 6.27]
["2026-09-16T14:44:15.522628+00:00", "quote", 6.26, 6.36]
["2026-09-16T14:44:15.522629+00:00", "trade", 6.27, 930.0]
["2026-09-16T14:44:15.528053+00:00", "trade", 6.31, 4.0]
["2026-09-16T14:44:15.579340+00:00", "quote", 6.26, 6.36]
["2026-09-16T14:44:15.579341+00:00", "trade", 6.28, 1.0]
["2026-09-16T14:44:15.579341+00:00", "trade", 6.28, 20.0]
["2026-09-16T14:44:15.579393+00:00", "quote", 6.26, 6.31]
["2026-09-16T14:44:15.580248+00:00", "quote", 6.26, 6.28]
["2026-09-16T14:44:15.580299+00:00", "trade", 6.28, 208.0]
["2026-09-16T14:44:15.580300+00:00", "quote", 6.26, 6.31]
["2026-09-16T14:44:15.580339+00:00", "quote", 6.26, 6.36]
["2026-09-16T14:44:15.580416+00:00", "trade", 6.27, 70.0]
["2026-09-16T14:44:15.580437+00:00", "trade", 6.28, 21.0]
["2026-09-16T14:44:15.580440+00:00", "trade", 6.27, 3.0]
["2026-09-16T14:44:15.580479+00:00", "trade", 6.27, 3.0]
["2026-09-16T14:44:15.580481+00:00", "trade", 6.27, 24.0]
["2026-09-16T14:44:15.592215+00:00", "trade", 6.31, 6.0]
["2026-09-16T14:44:15.742919+00:00", "trade", 6.3537, 200.0]
["2026-09-16T14:44:15.749541+00:00", "trade", 6.31, 500.0]
["2026-09-16T14:44:15.813351+00:00", "trade", 6.2601, 21.0]
["2026-09-16T14:44:15.910951+00:00", "trade", 6.3599, 75.0]
["2026-09-16T14:44:16.004382+00:00", "trade", 6.31, 120.0]
["2026-09-16T14:44:16.005860+00:00", "trade", 6.31, 2000.0]
["2026-09-16T14:44:16.038624+00:00", "trade", 6.34, 55.0]
["2026-09-16T14:44:16.038654+00:00", "trade", 6.34, 45.0]
["2026-09-16T14:44:16.038654+00:00", "trade", 6.35, 10.0]
["2026-09-16T14:44:16.038677+00:00", "trade", 6.35, 45.0]
["2026-09-16T14:44:16.038678+00:00", "trade", 6.35, 10.0]
["2026-09-16T14:44:16.038707+00:00", "trade", 6.35, 35.0]
["2026-09-16T14:44:16.038708+00:00", "trade", 6.36, 5.0]
["2026-09-16T14:44:16.038709+00:00", "trade", 6.36, 5.0]
["2026-09-16T14:44:16.038710+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:44:16.038726+00:00", "quote", 6.31, 6.36]
["2026-09-16T14:44:16.038732+00:00", "trade", 6.36, 30.0]
["2026-09-16T14:44:16.038821+00:00", "trade", 6.36, 55.0]
["2026-09-16T14:44:16.038906+00:00", "trade", 6.35, 81.0]
["2026-09-16T14:44:16.038908+00:00", "trade", 6.35, 59.0]
["2026-09-16T14:44:16.038918+00:00", "trade", 6.35, 35.0]
["2026-09-16T14:44:16.038943+00:00", "trade", 6.35, 5.0]
["2026-09-16T14:44:16.039001+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:44:16.039005+00:00", "trade", 6.35, 40.0]
["2026-09-16T14:44:16.039015+00:00", "trade", 6.35, 21.0]
["2026-09-16T14:44:16.039165+00:00", "trade", 6.34, 21.0]
["2026-09-16T14:44:16.039197+00:00", "trade", 6.34, 1.0]
["2026-09-16T14:44:16.039303+00:00", "trade", 6.34, 1.0]
["2026-09-16T14:44:16.039356+00:00", "trade", 6.34, 1.0]
["2026-09-16T14:44:16.039403+00:00", "trade", 6.34, 1.0]
["2026-09-16T14:44:16.065582+00:00", "trade", 6.335, 20.0]
["2026-09-16T14:44:16.193392+00:00", "trade", 6.31, 22.0]
["2026-09-16T14:44:16.195090+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:44:16.195098+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:44:16.195119+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:44:16.195125+00:00", "quote", 6.31, 6.36]
["2026-09-16T14:44:16.195131+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:44:16.195133+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:44:16.195139+00:00", "quote", 6.31, 6.36]
["2026-09-16T14:44:16.195147+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:44:16.195148+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:44:16.195159+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:44:16.195161+00:00", "quote", 6.31, 6.36]
["2026-09-16T14:44:16.195168+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:44:16.195175+00:00", "quote", 6.31, 6.36]
["2026-09-16T14:44:16.198129+00:00", "trade", 6.3531, 10.0]
["2026-09-16T14:44:16.233416+00:00", "quote", 6.31, 6.36]
["2026-09-16T14:44:16.238029+00:00", "trade", 6.3101, 10.0]
["2026-09-16T14:44:16.279583+00:00", "trade", 6.3101, 4.0]
["2026-09-16T14:44:16.281551+00:00", "trade", 6.3599, 2.0]
["2026-09-16T14:44:16.415983+00:00", "trade", 6.3593, 500.0]
["2026-09-16T14:44:16.416572+00:00", "trade", 6.34, 1.0]
["2026-09-16T14:44:16.417015+00:00", "trade", 6.35, 1.0]
["2026-09-16T14:44:16.446758+00:00", "trade", 6.3598, 100.0]
["2026-09-16T14:44:16.458152+00:00", "trade", 6.335, 30.0]
["2026-09-16T14:44:16.569345+00:00", "trade", 6.3599, 5.0]
["2026-09-16T14:44:16.605102+00:00", "trade", 6.3101, 50.0]
["2026-09-16T14:44:16.605725+00:00", "trade", 6.335, 100.0]
["2026-09-16T14:44:16.617628+00:00", "trade", 6.3147, 223.0]
["2026-09-16T14:44:16.627835+00:00", "trade", 6.3571, 100.0]
["2026-09-16T14:44:16.655433+00:00", "trade", 6.3599, 80.0]
["2026-09-16T14:44:16.698075+00:00", "trade", 6.3159, 50.0]
["2026-09-16T14:44:16.781425+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:44:16.794749+00:00", "trade", 6.36, 55.0]
["2026-09-16T14:44:16.804535+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:44:16.806076+00:00", "trade", 6.3594, 100.0]
["2026-09-16T14:44:16.811571+00:00", "trade", 6.335, 103.0]
["2026-09-16T14:44:16.838273+00:00", "trade", 6.335, 26.0]
["2026-09-16T14:44:16.876987+00:00", "trade", 6.3593, 30.0]
["2026-09-16T14:44:16.881188+00:00", "trade", 6.3599, 2.0]
["2026-09-16T14:44:16.912729+00:00", "trade", 6.36, 336.0]
["2026-09-16T14:44:16.920154+00:00", "trade", 6.3545, 43.0]
["2026-09-16T14:44:16.934856+00:00", "quote", 6.34, 6.36]
["2026-09-16T14:44:16.934881+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:16.934929+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:16.934965+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:16.935000+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:16.935034+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:16.935069+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:16.935103+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:16.935168+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:16.935171+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:16.935188+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:44:16.935199+00:00", "trade", 6.36, 20.0]
["2026-09-16T14:44:16.935202+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:16.935221+00:00", "trade", 6.35, 73.0]
["2026-09-16T14:44:16.935224+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:44:16.935224+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:44:16.935238+00:00", "trade", 6.35, 25.0]
["2026-09-16T14:44:16.935247+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:44:16.935267+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:44:16.935268+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:16.935398+00:00", "trade", 6.35, 25.0]
["2026-09-16T14:44:16.935478+00:00", "trade", 6.35, 25.0]
["2026-09-16T14:44:16.935593+00:00", "trade", 6.35, 30.0]
["2026-09-16T14:44:16.935598+00:00", "trade", 6.35, 25.0]
["2026-09-16T14:44:16.935766+00:00", "trade", 6.36, 20.0]
["2026-09-16T14:44:16.935932+00:00", "trade", 6.35, 30.0]
["2026-09-16T14:44:16.936113+00:00", "trade", 6.36, 80.0]
["2026-09-16T14:44:16.988102+00:00", "trade", 6.36, 15.0]
["2026-09-16T14:44:17.016605+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:44:17.016866+00:00", "trade", 6.36, 25.0]
["2026-09-16T14:44:17.073554+00:00", "trade", 6.31, 16.0]
["2026-09-16T14:44:17.073648+00:00", "trade", 6.341, 1.0]
["2026-09-16T14:44:17.126213+00:00", "trade", 6.3752, 100.0]
["2026-09-16T14:44:17.261240+00:00", "trade", 6.3799, 18.0]
["2026-09-16T14:44:17.359613+00:00", "trade", 6.3799, 100.0]
["2026-09-16T14:44:17.425394+00:00", "trade", 6.3746, 40.0]
["2026-09-16T14:44:17.431425+00:00", "trade", 6.36, 1000.0]
["2026-09-16T14:44:17.525999+00:00", "trade", 6.3744, 10.0]
["2026-09-16T14:44:17.544759+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:44:17.561151+00:00", "trade", 6.3799, 78.0]
["2026-09-16T14:44:17.592805+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:44:17.699954+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:44:17.770766+00:00", "trade", 6.38, 106.0]
["2026-09-16T14:44:17.887859+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:44:18.041448+00:00", "trade", 6.3794, 20.0]
["2026-09-16T14:44:18.121569+00:00", "trade", 6.3797, 23.0]
["2026-09-16T14:44:18.251703+00:00", "trade", 6.38, 1396.0]
["2026-09-16T14:44:18.253735+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:44:18.366599+00:00", "trade", 6.3794, 100.0]
["2026-09-16T14:44:18.368865+00:00", "trade", 6.36, 50.0]
["2026-09-16T14:44:18.427202+00:00", "trade", 6.3792, 10.0]
["2026-09-16T14:44:18.494089+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:44:18.571222+00:00", "trade", 6.3799, 9.0]
["2026-09-16T14:44:18.579504+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:44:18.629969+00:00", "trade", 6.3799, 10.0]
["2026-09-16T14:44:18.647084+00:00", "trade", 6.3784, 41.0]
["2026-09-16T14:44:18.678046+00:00", "trade", 6.36, 17.0]
["2026-09-16T14:44:18.681831+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:44:18.693878+00:00", "trade", 6.36, 50.0]
["2026-09-16T14:44:18.725949+00:00", "trade", 6.3401, 97.0]
["2026-09-16T14:44:18.997978+00:00", "trade", 6.3799, 40.0]
["2026-09-16T14:44:19.037283+00:00", "trade", 6.34, 444.0]
["2026-09-16T14:44:19.037284+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:44:19.037304+00:00", "quote", 6.34, 6.36]
["2026-09-16T14:44:19.037377+00:00", "trade", 6.35, 5.0]
["2026-09-16T14:44:19.037378+00:00", "trade", 6.35, 5.0]
["2026-09-16T14:44:19.037465+00:00", "trade", 6.35, 2.0]
["2026-09-16T14:44:19.037619+00:00", "trade", 6.34, 6.0]
["2026-09-16T14:44:19.037621+00:00", "quote", 6.31, 6.36]
["2026-09-16T14:44:19.037622+00:00", "trade", 6.34, 20.0]
["2026-09-16T14:44:19.037622+00:00", "trade", 6.34, 2000.0]
["2026-09-16T14:44:19.037622+00:00", "trade", 6.34, 10.0]
["2026-09-16T14:44:19.037695+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:44:19.037810+00:00", "trade", 6.33, 78.0]
["2026-09-16T14:44:19.037860+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:44:19.037910+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:44:19.037913+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:44:19.037917+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:44:19.037931+00:00", "trade", 6.31, 20.0]
["2026-09-16T14:44:19.037943+00:00", "trade", 6.33, 80.0]
["2026-09-16T14:44:19.038104+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:44:19.038170+00:00", "trade", 6.335, 100.0]
["2026-09-16T14:44:19.038170+00:00", "trade", 6.32, 10.0]
["2026-09-16T14:44:19.038170+00:00", "trade", 6.335, 3.0]
["2026-09-16T14:44:19.038170+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:44:19.038171+00:00", "trade", 6.31, 47.0]
["2026-09-16T14:44:19.038191+00:00", "trade", 6.335, 3.0]
["2026-09-16T14:44:19.038254+00:00", "trade", 6.365, 100.0]
["2026-09-16T14:44:19.038288+00:00", "quote", 6.3, 6.38]
["2026-09-16T14:44:19.038292+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:44:19.038362+00:00", "trade", 6.365, 100.0]
["2026-09-16T14:44:19.038391+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:44:19.038423+00:00", "trade", 6.36, 200.0]
["2026-09-16T14:44:19.038697+00:00", "trade", 6.365, 4.0]
["2026-09-16T14:44:19.040992+00:00", "trade", 6.36, 3.0]
["2026-09-16T14:44:19.042816+00:00", "quote", 6.3, 6.38]
["2026-09-16T14:44:19.042857+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:44:19.043254+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:44:19.043255+00:00", "trade", 6.34, 1.0]
["2026-09-16T14:44:19.043256+00:00", "trade", 6.34, 50.0]
["2026-09-16T14:44:19.044349+00:00", "trade", 6.365, 200.0]
["2026-09-16T14:44:19.047742+00:00", "trade", 6.36, 4.0]
["2026-09-16T14:44:19.151069+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:44:19.151545+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:44:19.152139+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:44:19.152308+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:44:19.152928+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:44:19.153012+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.153079+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.153088+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.153095+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.153185+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.153260+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.153325+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.153382+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.153443+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.153484+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.153502+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.153560+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.153621+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.153681+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.153885+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.154267+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.154642+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.155015+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.155388+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.155764+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.156137+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:44:19.260798+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:44:19.267218+00:00", "trade", 6.3714, 20.0]
["2026-09-16T14:44:19.333507+00:00", "trade", 6.3714, 15.0]
["2026-09-16T14:44:19.412996+00:00", "trade", 6.345, 6.0]
["2026-09-16T14:44:19.427466+00:00", "trade", 6.31, 8039.0]
["2026-09-16T14:44:19.428962+00:00", "trade", 6.35, 10.0]
["2026-09-16T14:44:19.446193+00:00", "trade", 6.345, 1.0]
["2026-09-16T14:44:19.572293+00:00", "trade", 6.3799, 100.0]
["2026-09-16T14:44:19.609930+00:00", "trade", 6.345, 1000.0]
["2026-09-16T14:44:19.642621+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:44:19.642674+00:00", "trade", 6.33, 3.0]
["2026-09-16T14:44:19.814224+00:00", "trade", 6.37, 500.0]
["2026-09-16T14:44:19.845330+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:44:19.845992+00:00", "trade", 6.31, 100.0]
["2026-09-16T14:44:19.856328+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:44:19.856897+00:00", "trade", 6.34, 20.0]
["2026-09-16T14:44:19.857336+00:00", "trade", 6.34, 20.0]
["2026-09-16T14:44:19.857783+00:00", "trade", 6.34, 20.0]
["2026-09-16T14:44:19.977385+00:00", "trade", 6.34, 31.0]
["2026-09-16T14:44:19.980387+00:00", "trade", 6.34, 9.0]
["2026-09-16T14:44:19.980389+00:00", "trade", 6.35, 11.0]
["2026-09-16T14:44:19.980439+00:00", "trade", 6.35, 9.0]
["2026-09-16T14:44:19.980685+00:00", "trade", 6.34, 9.0]
["2026-09-16T14:44:20.032844+00:00", "trade", 6.3101, 100.0]
["2026-09-16T14:44:20.069969+00:00", "trade", 6.345, 1000.0]
["2026-09-16T14:44:20.070988+00:00", "trade", 6.345, 4.0]
["2026-09-16T14:44:20.163016+00:00", "trade", 6.32, 217.0]
["2026-09-16T14:44:20.224965+00:00", "trade", 6.345, 500.0]
["2026-09-16T14:44:20.249404+00:00", "trade", 6.37, 30.0]
["2026-09-16T14:44:20.249542+00:00", "trade", 6.3799, 30.0]
["2026-09-16T14:44:20.341414+00:00", "trade", 6.345, 50.0]
["2026-09-16T14:44:20.376840+00:00", "trade", 6.37, 30.0]
["2026-09-16T14:44:20.377159+00:00", "trade", 6.3799, 30.0]
["2026-09-16T14:44:20.688106+00:00", "trade", 6.3789, 75.0]
["2026-09-16T14:44:20.693998+00:00", "trade", 6.3714, 1.0]
["2026-09-16T14:44:20.704219+00:00", "trade", 6.317, 265.0]
["2026-09-16T14:44:20.705265+00:00", "trade", 6.36, 4.0]
["2026-09-16T14:44:20.705266+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:44:20.812238+00:00", "trade", 6.33, 30.0]
["2026-09-16T14:44:20.848512+00:00", "trade", 6.32, 300.0]
["2026-09-16T14:44:20.849626+00:00", "trade", 6.32, 2.0]
["2026-09-16T14:44:20.849627+00:00", "trade", 6.32, 10.0]
["2026-09-16T14:44:20.849679+00:00", "quote", 6.31, 6.35]
["2026-09-16T14:44:20.854934+00:00", "quote", 6.31, 6.35]
["2026-09-16T14:44:20.854967+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:44:20.945291+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:44:20.945320+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:44:20.945413+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:44:20.945435+00:00", "trade", 6.33, 10.0]
["2026-09-16T14:44:20.945435+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:44:21.043834+00:00", "trade", 6.3799, 11.0]
["2026-09-16T14:44:21.109265+00:00", "trade", 6.3706, 300.0]
["2026-09-16T14:44:21.111219+00:00", "trade", 6.38, 200.0]
["2026-09-16T14:44:21.157082+00:00", "trade", 6.37, 58.0]
["2026-09-16T14:44:21.216721+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:44:21.464897+00:00", "trade", 6.37, 6.0]
["2026-09-16T14:44:21.468652+00:00", "trade", 6.3799, 20.0]
["2026-09-16T14:44:21.533033+00:00", "trade", 6.3799, 37.0]
["2026-09-16T14:44:21.644957+00:00", "trade", 6.345, 325.0]
["2026-09-16T14:44:21.684499+00:00", "trade", 6.345, 100.0]
["2026-09-16T14:44:21.718452+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:44:21.751910+00:00", "trade", 6.3706, 21.0]
["2026-09-16T14:44:21.769511+00:00", "trade", 6.3501, 45.0]
["2026-09-16T14:44:21.771656+00:00", "trade", 6.345, 1.0]
["2026-09-16T14:44:21.774132+00:00", "trade", 6.35, 1.0]
["2026-09-16T14:44:21.855450+00:00", "trade", 6.37, 5.0]
["2026-09-16T14:44:21.875095+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:44:21.876399+00:00", "trade", 6.35, 18.0]
["2026-09-16T14:44:21.876399+00:00", "trade", 6.35, 10.0]
["2026-09-16T14:44:21.876400+00:00", "trade", 6.35, 17.0]
["2026-09-16T14:44:21.876400+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:44:21.876832+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:44:21.876864+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:44:21.876932+00:00", "trade", 6.35, 33.0]
["2026-09-16T14:44:21.876933+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:44:21.909690+00:00", "trade", 6.37, 38.0]
["2026-09-16T14:44:22.013423+00:00", "trade", 6.36, 3.0]
["2026-09-16T14:44:22.046942+00:00", "trade", 6.345, 200.0]
["2026-09-16T14:44:22.132382+00:00", "trade", 6.345, 1.0]
["2026-09-16T14:44:22.177084+00:00", "trade", 6.37, 40.0]
["2026-09-16T14:44:22.201147+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:44:22.275174+00:00", "trade", 6.3706, 50.0]
["2026-09-16T14:44:22.328882+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:44:22.361752+00:00", "trade", 6.345, 4.0]
["2026-09-16T14:44:22.504186+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:44:22.504189+00:00", "trade", 6.36, 3.0]
["2026-09-16T14:44:22.504245+00:00", "trade", 6.36, 3.0]
["2026-09-16T14:44:22.543484+00:00", "trade", 6.3705, 38.0]
["2026-09-16T14:44:22.598332+00:00", "trade", 6.3799, 10.0]
["2026-09-16T14:44:22.614000+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:44:22.614001+00:00", "trade", 6.36, 70.0]
["2026-09-16T14:44:22.614245+00:00", "trade", 6.36, 50.0]
["2026-09-16T14:44:22.720937+00:00", "trade", 6.35, 2.0]
["2026-09-16T14:44:22.747309+00:00", "trade", 6.31, 9.0]
["2026-09-16T14:44:22.822135+00:00", "trade", 6.3799, 29.0]
["2026-09-16T14:44:22.832459+00:00", "trade", 6.32, 167.0]
["2026-09-16T14:44:22.832809+00:00", "trade", 6.33, 50.0]
["2026-09-16T14:44:22.849812+00:00", "trade", 6.31, 1.0]
["2026-09-16T14:44:22.881505+00:00", "trade", 6.345, 100.0]
["2026-09-16T14:44:22.892235+00:00", "trade", 6.32, 96.0]
["2026-09-16T14:44:22.915824+00:00", "trade", 6.32, 4.0]
["2026-09-16T14:44:23.075173+00:00", "trade", 6.3703, 200.0]
["2026-09-16T14:44:23.307078+00:00", "trade", 6.37, 2.0]
["2026-09-16T14:44:23.380367+00:00", "trade", 6.345, 2.0]
["2026-09-16T14:44:23.382455+00:00", "trade", 6.345, 1.0]
["2026-09-16T14:44:23.515517+00:00", "trade", 6.3704, 250.0]
["2026-09-16T14:44:23.553218+00:00", "trade", 6.32, 20.0]
["2026-09-16T14:44:23.553220+00:00", "trade", 6.32, 30.0]
["2026-09-16T14:44:23.553233+00:00", "quote", 6.31, 6.37]
["2026-09-16T14:44:23.553243+00:00", "trade", 6.32, 75.0]
["2026-09-16T14:44:23.553243+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:44:23.553669+00:00", "trade", 6.32, 30.0]
["2026-09-16T14:44:23.564435+00:00", "trade", 6.345, 10.0]
["2026-09-16T14:44:23.591906+00:00", "quote", 6.31, 6.35]
["2026-09-16T14:44:23.592805+00:00", "trade", 6.32, 38.0]
["2026-09-16T14:44:23.592806+00:00", "trade", 6.32, 10.0]
["2026-09-16T14:44:23.655612+00:00", "trade", 6.3154, 51.0]
["2026-09-16T14:44:23.663187+00:00", "trade", 6.3444, 1.0]
["2026-09-16T14:44:23.727377+00:00", "trade", 6.33, 25.0]
["2026-09-16T14:44:23.729338+00:00", "trade", 6.3444, 1.0]
["2026-09-16T14:44:23.770056+00:00", "trade", 6.3499, 29.0]
["2026-09-16T14:44:23.894264+00:00", "trade", 6.3499, 632.0]
["2026-09-16T14:44:23.898798+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:44:23.907488+00:00", "trade", 6.33, 257.0]
["2026-09-16T14:44:23.940858+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:44:23.990296+00:00", "trade", 6.3493, 394.0]
["2026-09-16T14:44:23.992830+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:44:23.995944+00:00", "trade", 6.3157, 1.0]
["2026-09-16T14:44:24.019878+00:00", "trade", 6.3499, 20.0]
["2026-09-16T14:44:24.051554+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:44:24.054981+00:00", "trade", 6.33, 3.0]
["2026-09-16T14:44:24.058752+00:00", "trade", 6.33, 50.0]
["2026-09-16T14:44:24.093459+00:00", "trade", 6.33, 65.0]
["2026-09-16T14:44:24.119024+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:44:24.123779+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:44:24.124060+00:00", "quote", 6.33, 6.35]
["2026-09-16T14:44:24.124096+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:44:24.124096+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:44:24.124101+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:44:24.124102+00:00", "trade", 6.35, 1.0]
["2026-09-16T14:44:24.124107+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:44:24.124137+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:44:24.124615+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:44:24.124697+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:44:24.127581+00:00", "trade", 6.37, 5.0]
["2026-09-16T14:44:24.127594+00:00", "trade", 6.38, 259.0]
["2026-09-16T14:44:24.127594+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:44:24.127596+00:00", "trade", 6.38, 200.0]
["2026-09-16T14:44:24.127616+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:44:24.127623+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:44:24.127890+00:00", "trade", 6.38, 79.0]
["2026-09-16T14:44:24.127912+00:00", "trade", 6.38, 41.0]
["2026-09-16T14:44:24.127922+00:00", "trade", 6.38, 5.0]
["2026-09-16T14:44:24.127927+00:00", "trade", 6.38, 120.0]
["2026-09-16T14:44:24.127928+00:00", "trade", 6.38, 5.0]
["2026-09-16T14:44:24.127966+00:00", "trade", 6.37, 2.0]
["2026-09-16T14:44:24.127967+00:00", "trade", 6.37, 26.0]
["2026-09-16T14:44:24.128014+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:44:24.128141+00:00", "trade", 6.38, 13.0]
["2026-09-16T14:44:24.128165+00:00", "trade", 6.38, 17.0]
["2026-09-16T14:44:24.128167+00:00", "trade", 6.38, 19.0]
["2026-09-16T14:44:24.128180+00:00", "trade", 6.38, 5.0]
["2026-09-16T14:44:24.128180+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:44:24.128193+00:00", "trade", 6.38, 5.0]
["2026-09-16T14:44:24.128203+00:00", "trade", 6.38, 236.0]
["2026-09-16T14:44:24.128203+00:00", "trade", 6.38, 3.0]
["2026-09-16T14:44:24.128205+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:44:24.128334+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:44:24.128362+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:44:24.128637+00:00", "trade", 6.375, 30.0]
["2026-09-16T14:44:24.128859+00:00", "trade", 6.4, 460.0]
["2026-09-16T14:44:24.128901+00:00", "trade", 6.3833, 1.0]
["2026-09-16T14:44:24.228152+00:00", "quote", 6.31, 6.4]
["2026-09-16T14:44:24.236050+00:00", "trade", 6.355, 43.0]
["2026-09-16T14:44:24.324540+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:44:24.326495+00:00", "trade", 6.3999, 180.0]
["2026-09-16T14:44:24.396023+00:00", "trade", 6.366, 50.0]
["2026-09-16T14:44:24.402596+00:00", "trade", 6.3906, 100.0]
["2026-09-16T14:44:24.422522+00:00", "trade", 6.355, 10.0]
["2026-09-16T14:44:24.439264+00:00", "trade", 6.37, 9.0]
["2026-09-16T14:44:24.482450+00:00", "trade", 6.355, 2.0]
["2026-09-16T14:44:24.520032+00:00", "trade", 6.3499, 1.0]
["2026-09-16T14:44:24.637558+00:00", "trade", 6.37, 30.0]
["2026-09-16T14:44:24.637559+00:00", "trade", 6.36, 30.0]
["2026-09-16T14:44:24.637561+00:00", "trade", 6.36, 40.0]
["2026-09-16T14:44:24.637898+00:00", "quote", 6.31, 6.4]
["2026-09-16T14:44:24.639889+00:00", "trade", 6.355, 50.0]
["2026-09-16T14:44:24.767247+00:00", "trade", 6.39, 30.0]
["2026-09-16T14:44:24.908730+00:00", "trade", 6.4, 80.0]
["2026-09-16T14:44:24.939625+00:00", "quote", 6.31, 6.4]
["2026-09-16T14:44:24.939669+00:00", "quote", 6.31, 6.4]
["2026-09-16T14:44:24.939724+00:00", "trade", 6.38, 12.0]
["2026-09-16T14:44:24.939725+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:44:24.939725+00:00", "trade", 6.36, 78.0]
["2026-09-16T14:44:24.940204+00:00", "trade", 6.36, 22.0]
["2026-09-16T14:44:24.943879+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:44:24.944493+00:00", "trade", 6.36, 28.0]
["2026-09-16T14:44:24.944498+00:00", "trade", 6.36, 50.0]
["2026-09-16T14:44:24.944517+00:00", "quote", 6.33, 6.4]
["2026-09-16T14:44:24.944524+00:00", "quote", 6.33, 6.4]
["2026-09-16T14:44:24.953070+00:00", "quote", 6.33, 6.4]
["2026-09-16T14:44:24.957112+00:00", "trade", 6.36, 200.0]
["2026-09-16T14:44:25.005487+00:00", "trade", 6.365, 36.0]
["2026-09-16T14:44:25.006620+00:00", "trade", 6.365, 2400.0]
["2026-09-16T14:44:25.007569+00:00", "trade", 6.365, 564.0]
["2026-09-16T14:44:25.044615+00:00", "quote", 6.31, 6.4]
["2026-09-16T14:44:25.067089+00:00", "trade", 6.355, 30.0]
["2026-09-16T14:44:25.074853+00:00", "quote", 6.33, 6.4]
["2026-09-16T14:44:25.088731+00:00", "trade", 6.3999, 5000.0]
["2026-09-16T14:44:25.207028+00:00", "trade", 6.3915, 70.0]
["2026-09-16T14:44:25.247144+00:00", "trade", 6.4, 4.0]
["2026-09-16T14:44:25.292880+00:00", "trade", 6.39, 6.0]
["2026-09-16T14:44:25.536250+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:44:25.536755+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:44:25.536849+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:44:25.540266+00:00", "trade", 6.4, 135.0]
["2026-09-16T14:44:25.540291+00:00", "trade", 6.4, 445.0]
["2026-09-16T14:44:25.540293+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:44:25.540295+00:00", "trade", 6.4, 325.0]
["2026-09-16T14:44:25.540539+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:44:25.540544+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:44:25.540547+00:00", "trade", 6.4, 545.0]
["2026-09-16T14:44:25.540547+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:44:25.540564+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:44:25.540577+00:00", "trade", 6.4, 1500.0]
["2026-09-16T14:44:25.540578+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:44:25.540648+00:00", "trade", 6.4, 2.0]
["2026-09-16T14:44:25.540832+00:00", "trade", 6.4, 2.0]
["2026-09-16T14:44:25.541061+00:00", "trade", 6.45, 1000.0]
["2026-09-16T14:44:25.541080+00:00", "quote", 6.41, 6.42]
["2026-09-16T14:44:25.541087+00:00", "trade", 6.46, 32.0]
["2026-09-16T14:44:25.541088+00:00", "trade", 6.48, 32.0]
["2026-09-16T14:44:25.541158+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:44:25.541160+00:00", "trade", 6.44, 26.0]
["2026-09-16T14:44:25.541160+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:44:25.541160+00:00", "quote", 6.41, 6.5]
["2026-09-16T14:44:25.541222+00:00", "quote", 6.42, 6.5]
["2026-09-16T14:44:25.541476+00:00", "trade", 6.42, 44.0]
["2026-09-16T14:44:25.541666+00:00", "trade", 6.47, 10.0]
["2026-09-16T14:44:25.544456+00:00", "quote", 6.44, 6.5]
["2026-09-16T14:44:25.545398+00:00", "trade", 6.44, 400.0]
["2026-09-16T14:44:25.545399+00:00", "quote", 6.42, 6.5]
["2026-09-16T14:44:25.545413+00:00", "trade", 6.44, 30.0]
["2026-09-16T14:44:25.545433+00:00", "trade", 6.45, 8.0]
["2026-09-16T14:44:25.545543+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:44:25.545551+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:44:25.545645+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:44:25.545649+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:44:25.545676+00:00", "trade", 6.45, 5.0]
["2026-09-16T14:44:25.545726+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:25.545748+00:00", "trade", 6.44, 3.0]
["2026-09-16T14:44:25.545759+00:00", "trade", 6.47, 3.0]
["2026-09-16T14:44:25.545766+00:00", "trade", 6.44, 30.0]
["2026-09-16T14:44:25.545766+00:00", "trade", 6.44, 30.0]
["2026-09-16T14:44:25.545768+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:25.545769+00:00", "trade", 6.48, 67.0]
["2026-09-16T14:44:25.545773+00:00", "trade", 6.48, 62.0]
["2026-09-16T14:44:25.545773+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:44:25.545774+00:00", "trade", 6.44, 3.0]
["2026-09-16T14:44:25.545779+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:44:25.545788+00:00", "quote", 6.42, 6.5]
["2026-09-16T14:44:25.545789+00:00", "trade", 6.48, 611.0]
["2026-09-16T14:44:25.545796+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:44:25.545839+00:00", "trade", 6.47, 97.0]
["2026-09-16T14:44:25.545839+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:25.545905+00:00", "trade", 6.44, 3.0]
["2026-09-16T14:44:25.545939+00:00", "trade", 6.44, 3.0]
["2026-09-16T14:44:25.546036+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:44:25.546047+00:00", "trade", 6.43, 8.0]
["2026-09-16T14:44:25.546052+00:00", "trade", 6.43, 8.0]
["2026-09-16T14:44:25.546059+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:44:25.546073+00:00", "trade", 6.44, 8.0]
["2026-09-16T14:44:25.546080+00:00", "trade", 6.45, 8.0]
["2026-09-16T14:44:25.546326+00:00", "quote", 6.42, 6.47]
["2026-09-16T14:44:25.546331+00:00", "trade", 6.46, 4.0]
["2026-09-16T14:44:25.546338+00:00", "quote", 6.42, 6.5]
["2026-09-16T14:44:25.546386+00:00", "trade", 6.49, 4.0]
["2026-09-16T14:44:25.546480+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:44:25.546483+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:44:25.546484+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:44:25.546963+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:25.547171+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:25.549429+00:00", "trade", 6.4599, 2000.0]
["2026-09-16T14:44:25.550756+00:00", "trade", 6.46, 4.0]
["2026-09-16T14:44:25.554749+00:00", "trade", 6.46, 200.0]
["2026-09-16T14:44:25.558649+00:00", "trade", 6.46, 96.0]
["2026-09-16T14:44:25.560258+00:00", "quote", 6.42, 6.49]
["2026-09-16T14:44:25.641190+00:00", "quote", 6.38, 6.49]
["2026-09-16T14:44:25.641218+00:00", "quote", 6.35, 6.49]
["2026-09-16T14:44:25.641507+00:00", "quote", 6.34, 6.49]
["2026-09-16T14:44:25.645398+00:00", "quote", 6.34, 6.49]
["2026-09-16T14:44:25.645448+00:00", "quote", 6.35, 6.49]
["2026-09-16T14:44:25.706742+00:00", "trade", 6.41, 57.0]
["2026-09-16T14:44:25.706952+00:00", "trade", 6.4744, 1.0]
["2026-09-16T14:44:25.726470+00:00", "trade", 6.3501, 150.0]
["2026-09-16T14:44:25.729741+00:00", "quote", 6.35, 6.5]
["2026-09-16T14:44:25.846074+00:00", "trade", 6.425, 10.0]
["2026-09-16T14:44:25.884777+00:00", "trade", 6.44, 2.0]
["2026-09-16T14:44:25.884804+00:00", "trade", 6.44, 30.0]
["2026-09-16T14:44:25.906803+00:00", "quote", 6.38, 6.5]
["2026-09-16T14:44:25.951469+00:00", "trade", 6.3801, 1.0]
["2026-09-16T14:44:25.954186+00:00", "trade", 6.48, 5.0]
["2026-09-16T14:44:26.021868+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:44:26.073788+00:00", "trade", 6.44, 15.0]
["2026-09-16T14:44:26.325049+00:00", "trade", 6.386, 150.0]
["2026-09-16T14:44:26.454944+00:00", "trade", 6.44, 5.0]
["2026-09-16T14:44:26.493042+00:00", "trade", 6.48, 5.0]
["2026-09-16T14:44:26.526881+00:00", "trade", 6.44, 30.0]
["2026-09-16T14:44:26.579794+00:00", "trade", 6.44, 500.0]
["2026-09-16T14:44:26.687388+00:00", "trade", 6.44, 30.0]
["2026-09-16T14:44:26.693518+00:00", "trade", 6.4881, 500.0]
["2026-09-16T14:44:26.792133+00:00", "trade", 6.44, 25.0]
["2026-09-16T14:44:26.835790+00:00", "trade", 6.3901, 300.0]
["2026-09-16T14:44:26.863290+00:00", "trade", 6.44, 40.0]
["2026-09-16T14:44:26.884723+00:00", "trade", 6.44, 300.0]
["2026-09-16T14:44:26.886121+00:00", "trade", 6.3901, 78.0]
["2026-09-16T14:44:26.976213+00:00", "trade", 6.401, 40.0]
["2026-09-16T14:44:27.023977+00:00", "trade", 6.3889, 100.0]
["2026-09-16T14:44:27.042425+00:00", "trade", 6.44, 50.0]
["2026-09-16T14:44:27.058659+00:00", "quote", 6.38, 6.5]
["2026-09-16T14:44:27.061773+00:00", "trade", 6.3922, 40.0]
["2026-09-16T14:44:27.172780+00:00", "quote", 6.39, 6.5]
["2026-09-16T14:44:27.173319+00:00", "trade", 6.41, 14.0]
["2026-09-16T14:44:27.173320+00:00", "trade", 6.41, 10.0]
["2026-09-16T14:44:27.173321+00:00", "quote", 6.38, 6.5]
["2026-09-16T14:44:27.173344+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:44:27.173482+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:44:27.178629+00:00", "quote", 6.38, 6.5]
["2026-09-16T14:44:27.179207+00:00", "trade", 6.3841, 222.0]
["2026-09-16T14:44:27.180178+00:00", "quote", 6.38, 6.5]
["2026-09-16T14:44:27.180179+00:00", "trade", 6.39, 79.0]
["2026-09-16T14:44:27.180179+00:00", "trade", 6.39, 10.0]
["2026-09-16T14:44:27.180203+00:00", "quote", 6.38, 6.46]
["2026-09-16T14:44:27.180233+00:00", "quote", 6.38, 6.44]
["2026-09-16T14:44:27.180244+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:44:27.180246+00:00", "trade", 6.38, 7.0]
["2026-09-16T14:44:27.180246+00:00", "trade", 6.38, 11.0]
["2026-09-16T14:44:27.180265+00:00", "trade", 6.38, 89.0]
["2026-09-16T14:44:27.180266+00:00", "trade", 6.38, 11.0]
["2026-09-16T14:44:27.180276+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:44:27.180331+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:44:27.180331+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:44:27.180629+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:44:27.180774+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:44:27.184145+00:00", "trade", 6.4058, 1.0]
["2026-09-16T14:44:27.184284+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:27.184324+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:27.184359+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:27.184394+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:27.184428+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:27.184462+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:27.184498+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:27.184540+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:27.184590+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:27.184663+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:27.184721+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:27.184780+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:27.184841+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:27.184897+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:27.184909+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:27.184953+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:27.185011+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:27.185069+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:27.185380+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:27.185607+00:00", "quote", 6.38, 6.46]
["2026-09-16T14:44:27.185653+00:00", "quote", 6.38, 6.46]
["2026-09-16T14:44:27.185701+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:27.245172+00:00", "trade", 6.3885, 40.0]
["2026-09-16T14:44:27.246411+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:44:27.246426+00:00", "quote", 6.38, 6.46]
["2026-09-16T14:44:27.246430+00:00", "quote", 6.38, 6.49]
["2026-09-16T14:44:27.258598+00:00", "trade", 6.3801, 1000.0]
["2026-09-16T14:44:27.259557+00:00", "quote", 6.38, 6.43]
["2026-09-16T14:44:27.259560+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:44:27.259560+00:00", "trade", 6.39, 10.0]
["2026-09-16T14:44:27.267574+00:00", "quote", 6.38, 6.49]
["2026-09-16T14:44:27.362837+00:00", "trade", 6.435, 200.0]
["2026-09-16T14:44:27.387080+00:00", "trade", 6.42, 50.0]
["2026-09-16T14:44:27.415457+00:00", "quote", 6.38, 6.5]
["2026-09-16T14:44:27.565682+00:00", "trade", 6.4827, 372.0]
["2026-09-16T14:44:27.618934+00:00", "trade", 6.44, 15.0]
["2026-09-16T14:44:27.633618+00:00", "trade", 6.39, 10.0]
["2026-09-16T14:44:27.705451+00:00", "trade", 6.4299, 100.0]
["2026-09-16T14:44:27.739796+00:00", "trade", 6.44, 33.0]
["2026-09-16T14:44:27.768200+00:00", "trade", 6.4999, 328.0]
["2026-09-16T14:44:27.811189+00:00", "trade", 6.44, 500.0]
["2026-09-16T14:44:27.832671+00:00", "quote", 6.4, 6.5]
["2026-09-16T14:44:27.853121+00:00", "trade", 6.408, 1000.0]
["2026-09-16T14:44:27.907267+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:44:27.908323+00:00", "trade", 6.4975, 100.0]
["2026-09-16T14:44:27.928229+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:44:27.929158+00:00", "trade", 6.4994, 100.0]
["2026-09-16T14:44:27.930865+00:00", "trade", 6.45, 60.0]
["2026-09-16T14:44:27.931028+00:00", "trade", 6.46, 9.0]
["2026-09-16T14:44:27.932073+00:00", "trade", 6.4994, 60.0]
["2026-09-16T14:44:27.932146+00:00", "trade", 6.4994, 9.0]
["2026-09-16T14:44:27.960323+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:44:27.973150+00:00", "trade", 6.45, 500.0]
["2026-09-16T14:44:27.976238+00:00", "trade", 6.46, 1.0]
["2026-09-16T14:44:27.992659+00:00", "trade", 6.46, 27.0]
["2026-09-16T14:44:28.020309+00:00", "trade", 6.4104, 100.0]
["2026-09-16T14:44:28.051091+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:44:28.051091+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:44:28.051119+00:00", "trade", 6.41, 200.0]
["2026-09-16T14:44:28.051119+00:00", "quote", 6.4, 6.5]
["2026-09-16T14:44:28.051519+00:00", "trade", 6.41, 95.0]
["2026-09-16T14:44:28.051967+00:00", "quote", 6.4, 6.44]
["2026-09-16T14:44:28.051973+00:00", "trade", 6.41, 10.0]
["2026-09-16T14:44:28.057307+00:00", "quote", 6.4, 6.5]
["2026-09-16T14:44:28.073202+00:00", "trade", 6.45, 400.0]
["2026-09-16T14:44:28.075965+00:00", "quote", 6.4, 6.49]
["2026-09-16T14:44:28.079069+00:00", "trade", 6.3964, 100.0]
["2026-09-16T14:44:28.084340+00:00", "quote", 6.4, 6.47]
["2026-09-16T14:44:28.166657+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:44:28.223516+00:00", "trade", 6.4533, 100.0]
["2026-09-16T14:44:28.253270+00:00", "trade", 6.4585, 1.0]
["2026-09-16T14:44:28.338861+00:00", "trade", 6.4564, 600.0]
["2026-09-16T14:44:28.392375+00:00", "trade", 6.43, 77.0]
["2026-09-16T14:44:28.572304+00:00", "trade", 6.43, 3.0]
["2026-09-16T14:44:28.638071+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:44:28.638433+00:00", "trade", 6.38, 50.0]
["2026-09-16T14:44:28.638433+00:00", "trade", 6.38, 50.0]
["2026-09-16T14:44:28.638456+00:00", "trade", 6.4, 1500.0]
["2026-09-16T14:44:28.638457+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:44:28.638457+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:44:28.638462+00:00", "trade", 6.39, 6.0]
["2026-09-16T14:44:28.638533+00:00", "trade", 6.38, 61.0]
["2026-09-16T14:44:28.638538+00:00", "trade", 6.38, 80.0]
["2026-09-16T14:44:28.638589+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:44:28.638650+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:44:28.638737+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:44:28.638985+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:44:28.639108+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:44:28.639138+00:00", "quote", 6.35, 6.41]
["2026-09-16T14:44:28.639197+00:00", "trade", 6.38, 13.0]
["2026-09-16T14:44:28.643817+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:44:28.643837+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:44:28.644308+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:44:28.644315+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:44:28.644318+00:00", "trade", 6.37, 30.0]
["2026-09-16T14:44:28.644331+00:00", "trade", 6.37, 40.0]
["2026-09-16T14:44:28.644332+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:44:28.644652+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:44:28.644700+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:44:28.649960+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:44:28.696394+00:00", "trade", 6.4038, 500.0]
["2026-09-16T14:44:28.718300+00:00", "trade", 6.385, 15.0]
["2026-09-16T14:44:28.729974+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:44:28.731745+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:44:28.731777+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:44:28.731919+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:44:28.732063+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:44:28.732131+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:44:28.732149+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:44:28.732250+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:44:28.732492+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:44:28.732718+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:44:28.803303+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:44:28.856629+00:00", "trade", 6.41, 200.0]
["2026-09-16T14:44:28.910528+00:00", "trade", 6.4039, 10.0]
["2026-09-16T14:44:28.911260+00:00", "trade", 6.36, 205.0]
["2026-09-16T14:44:28.980246+00:00", "trade", 6.4042, 100.0]
["2026-09-16T14:44:29.004087+00:00", "trade", 6.4042, 100.0]
["2026-09-16T14:44:29.065091+00:00", "trade", 6.4, 5.0]
["2026-09-16T14:44:29.092158+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:44:29.110115+00:00", "trade", 6.3601, 2000.0]
["2026-09-16T14:44:29.143272+00:00", "trade", 6.385, 5.0]
["2026-09-16T14:44:29.308473+00:00", "trade", 6.385, 29.0]
["2026-09-16T14:44:29.357321+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:44:29.425893+00:00", "trade", 6.385, 10.0]
["2026-09-16T14:44:29.489815+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:44:29.490650+00:00", "trade", 6.4039, 35.0]
["2026-09-16T14:44:29.558662+00:00", "trade", 6.385, 500.0]
["2026-09-16T14:44:29.599230+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:44:29.599251+00:00", "trade", 6.4, 600.0]
["2026-09-16T14:44:29.599252+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:44:29.602004+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:29.675131+00:00", "trade", 6.385, 80.0]
["2026-09-16T14:44:29.693221+00:00", "trade", 6.385, 8.0]
["2026-09-16T14:44:29.728317+00:00", "trade", 6.385, 1.0]
["2026-09-16T14:44:29.736771+00:00", "trade", 6.41, 25.0]
["2026-09-16T14:44:29.844137+00:00", "trade", 6.4034, 100.0]
["2026-09-16T14:44:29.854306+00:00", "trade", 6.385, 10.0]
["2026-09-16T14:44:29.956240+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:44:29.983355+00:00", "trade", 6.403, 75.0]
["2026-09-16T14:44:30.077473+00:00", "trade", 6.4, 20.0]
["2026-09-16T14:44:30.086329+00:00", "trade", 6.4039, 15.0]
["2026-09-16T14:44:30.091100+00:00", "trade", 6.4039, 25.0]
["2026-09-16T14:44:30.462139+00:00", "trade", 6.38, 75.0]
["2026-09-16T14:44:30.475072+00:00", "trade", 6.4043, 100.0]
["2026-09-16T14:44:30.495637+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:44:30.495896+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:44:30.569726+00:00", "trade", 6.4099, 75.0]
["2026-09-16T14:44:30.867064+00:00", "trade", 6.374, 111.0]
["2026-09-16T14:44:30.972128+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:44:31.026261+00:00", "trade", 6.4047, 100.0]
["2026-09-16T14:44:31.088082+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:44:31.090326+00:00", "trade", 6.37, 68.0]
["2026-09-16T14:44:31.191965+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:44:31.200783+00:00", "trade", 6.39, 4.0]
["2026-09-16T14:44:31.236028+00:00", "trade", 6.385, 100.0]
["2026-09-16T14:44:31.238244+00:00", "trade", 6.3744, 100.0]
["2026-09-16T14:44:31.263158+00:00", "trade", 6.39, 300.0]
["2026-09-16T14:44:31.264221+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:44:31.361072+00:00", "trade", 6.39, 24.0]
["2026-09-16T14:44:31.388784+00:00", "trade", 6.39, 12.0]
["2026-09-16T14:44:31.388851+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:44:31.389222+00:00", "trade", 6.39, 12.0]
["2026-09-16T14:44:31.389533+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:44:31.389639+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:44:31.389645+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:44:31.389714+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:44:31.389777+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:44:31.389840+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:44:31.389915+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:44:31.389938+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:44:31.390111+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:44:31.394794+00:00", "trade", 6.39, 15.0]
["2026-09-16T14:44:31.398632+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:31.398682+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:31.399134+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:31.399170+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:44:31.399170+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:31.399171+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:44:31.399171+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:44:31.399204+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:44:31.423451+00:00", "trade", 6.41, 2.0]
["2026-09-16T14:44:31.477696+00:00", "trade", 6.3756, 10.0]
["2026-09-16T14:44:31.560114+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:44:31.560710+00:00", "trade", 6.4, 36.0]
["2026-09-16T14:44:31.561061+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:44:31.646048+00:00", "trade", 6.4099, 10.0]
["2026-09-16T14:44:31.775584+00:00", "trade", 6.4, 4.0]
["2026-09-16T14:44:31.884775+00:00", "trade", 6.39, 5.0]
["2026-09-16T14:44:31.919698+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:44:32.024838+00:00", "trade", 6.4, 4.0]
["2026-09-16T14:44:32.025572+00:00", "trade", 6.41, 6.0]
["2026-09-16T14:44:32.050335+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:44:32.055269+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:44:32.057546+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:44:32.057547+00:00", "trade", 6.41, 1.0]
["2026-09-16T14:44:32.057548+00:00", "trade", 6.41, 300.0]
["2026-09-16T14:44:32.057549+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:44:32.057568+00:00", "trade", 6.41, 150.0]
["2026-09-16T14:44:32.057568+00:00", "quote", 6.39, 6.41]
["2026-09-16T14:44:32.057569+00:00", "quote", 6.39, 6.41]
["2026-09-16T14:44:32.057574+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:44:32.057646+00:00", "trade", 6.41, 1227.0]
["2026-09-16T14:44:32.057647+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:44:32.057647+00:00", "quote", 6.4, 6.47]
["2026-09-16T14:44:32.057677+00:00", "trade", 6.41, 5.0]
["2026-09-16T14:44:32.057867+00:00", "trade", 6.43, 6.0]
["2026-09-16T14:44:32.058225+00:00", "quote", 6.39, 6.47]
["2026-09-16T14:44:32.058388+00:00", "quote", 6.38, 6.47]
["2026-09-16T14:44:32.058404+00:00", "quote", 6.4, 6.47]
["2026-09-16T14:44:32.060808+00:00", "quote", 6.42, 6.47]
["2026-09-16T14:44:32.151834+00:00", "trade", 6.445, 21.0]
["2026-09-16T14:44:32.294326+00:00", "trade", 6.43, 325.0]
["2026-09-16T14:44:32.368930+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:44:32.457901+00:00", "trade", 6.445, 4.0]
["2026-09-16T14:44:32.528070+00:00", "trade", 6.4201, 500.0]
["2026-09-16T14:44:32.616004+00:00", "trade", 6.46, 1.0]
["2026-09-16T14:44:32.668779+00:00", "trade", 6.445, 9.0]
["2026-09-16T14:44:32.730386+00:00", "trade", 6.4261, 1.0]
["2026-09-16T14:44:32.862697+00:00", "trade", 6.46, 10.0]
["2026-09-16T14:44:33.125988+00:00", "trade", 6.445, 6.0]
["2026-09-16T14:44:33.277358+00:00", "trade", 6.445, 42.0]
["2026-09-16T14:44:33.318893+00:00", "trade", 6.47, 3.0]
["2026-09-16T14:44:33.335369+00:00", "trade", 6.47, 50.0]
["2026-09-16T14:44:33.335370+00:00", "trade", 6.47, 10.0]
["2026-09-16T14:44:33.335370+00:00", "trade", 6.47, 40.0]
["2026-09-16T14:44:33.335391+00:00", "quote", 6.45, 6.47]
["2026-09-16T14:44:33.335400+00:00", "trade", 6.46, 60.0]
["2026-09-16T14:44:33.335406+00:00", "trade", 6.47, 1.0]
["2026-09-16T14:44:33.335415+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:33.335426+00:00", "trade", 6.47, 920.0]
["2026-09-16T14:44:33.335427+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:44:33.335518+00:00", "trade", 6.47, 80.0]
["2026-09-16T14:44:33.335948+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:44:33.336027+00:00", "quote", 6.44, 6.5]
["2026-09-16T14:44:33.336380+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:44:33.336410+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:44:33.336723+00:00", "trade", 6.45, 8.0]
["2026-09-16T14:44:33.336854+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:44:33.336984+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:44:33.336985+00:00", "quote", 6.42, 6.5]
["2026-09-16T14:44:33.629845+00:00", "trade", 6.44, 3.0]
["2026-09-16T14:44:33.631075+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:44:33.641789+00:00", "trade", 6.4892, 500.0]
["2026-09-16T14:44:33.672942+00:00", "trade", 6.45, 7.0]
["2026-09-16T14:44:33.672992+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:44:33.694807+00:00", "trade", 6.4252, 300.0]
["2026-09-16T14:44:33.733685+00:00", "trade", 6.46, 20.0]
["2026-09-16T14:44:33.764302+00:00", "trade", 6.4253, 300.0]
["2026-09-16T14:44:33.832613+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:33.890210+00:00", "trade", 6.4894, 30.0]
["2026-09-16T14:44:33.943453+00:00", "trade", 6.4777, 275.0]
["2026-09-16T14:44:34.016137+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:34.018095+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:34.044661+00:00", "trade", 6.4894, 15.0]
["2026-09-16T14:44:34.269194+00:00", "quote", 6.42, 6.5]
["2026-09-16T14:44:34.270884+00:00", "trade", 6.49, 14.0]
["2026-09-16T14:44:34.342614+00:00", "trade", 6.46, 1.0]
["2026-09-16T14:44:34.363272+00:00", "quote", 6.42, 6.45]
["2026-09-16T14:44:34.394365+00:00", "trade", 6.4499, 5.0]
["2026-09-16T14:44:34.431578+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:44:34.444411+00:00", "trade", 6.4475, 17.0]
["2026-09-16T14:44:34.469678+00:00", "trade", 6.44, 30.0]
["2026-09-16T14:44:34.478709+00:00", "trade", 6.4498, 111.0]
["2026-09-16T14:44:34.493201+00:00", "trade", 6.45, 2.0]
["2026-09-16T14:44:34.535315+00:00", "trade", 6.4499, 40.0]
["2026-09-16T14:44:34.539723+00:00", "trade", 6.44, 5.0]
["2026-09-16T14:44:34.682060+00:00", "trade", 6.44, 2.0]
["2026-09-16T14:44:34.723187+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:44:34.791717+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:44:34.791718+00:00", "quote", 6.43, 6.5]
["2026-09-16T14:44:34.791772+00:00", "trade", 6.45, 12.0]
["2026-09-16T14:44:34.794529+00:00", "trade", 6.4997, 1900.0]
["2026-09-16T14:44:34.925937+00:00", "trade", 6.4999, 10.0]
["2026-09-16T14:44:35.115463+00:00", "trade", 6.4301, 2.0]
["2026-09-16T14:44:35.133860+00:00", "trade", 6.465, 10.0]
["2026-09-16T14:44:35.149495+00:00", "trade", 6.4301, 10.0]
["2026-09-16T14:44:35.257328+00:00", "trade", 6.4385, 30.0]
["2026-09-16T14:44:35.371812+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:35.455881+00:00", "trade", 6.4301, 5.0]
["2026-09-16T14:44:35.493763+00:00", "quote", 6.43, 6.44]
["2026-09-16T14:44:35.493764+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:44:35.493791+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:35.493792+00:00", "trade", 6.44, 200.0]
["2026-09-16T14:44:35.494199+00:00", "trade", 6.44, 25.0]
["2026-09-16T14:44:35.586500+00:00", "trade", 6.455, 100.0]
["2026-09-16T14:44:35.593671+00:00", "trade", 6.4542, 111.0]
["2026-09-16T14:44:35.612001+00:00", "trade", 6.44, 10.0]
["2026-09-16T14:44:35.612002+00:00", "trade", 6.43, 40.0]
["2026-09-16T14:44:35.612002+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:35.661153+00:00", "trade", 6.47, 5.0]
["2026-09-16T14:44:35.661159+00:00", "trade", 6.47, 20.0]
["2026-09-16T14:44:35.661161+00:00", "trade", 6.47, 75.0]
["2026-09-16T14:44:35.662785+00:00", "trade", 6.4794, 5.0]
["2026-09-16T14:44:35.662834+00:00", "trade", 6.4794, 20.0]
["2026-09-16T14:44:35.663019+00:00", "trade", 6.4794, 75.0]
["2026-09-16T14:44:35.749441+00:00", "trade", 6.4775, 100.0]
["2026-09-16T14:44:35.753893+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:35.835345+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:35.835722+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:44:35.835723+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:35.929984+00:00", "trade", 6.4782, 2.0]
["2026-09-16T14:44:35.976692+00:00", "trade", 6.455, 1000.0]
["2026-09-16T14:44:36.009610+00:00", "trade", 6.455, 200.0]
["2026-09-16T14:44:36.071779+00:00", "trade", 6.4799, 2.0]
["2026-09-16T14:44:36.210535+00:00", "trade", 6.455, 100.0]
["2026-09-16T14:44:36.257590+00:00", "trade", 6.455, 50.0]
["2026-09-16T14:44:36.274098+00:00", "trade", 6.455, 20.0]
["2026-09-16T14:44:36.302571+00:00", "trade", 6.455, 3000.0]
["2026-09-16T14:44:36.423523+00:00", "trade", 6.45, 28.0]
["2026-09-16T14:44:36.585497+00:00", "trade", 6.4799, 1.0]
["2026-09-16T14:44:36.590414+00:00", "trade", 6.45, 2.0]
["2026-09-16T14:44:36.682271+00:00", "trade", 6.4401, 10.0]
["2026-09-16T14:44:36.720911+00:00", "trade", 6.44, 10.0]
["2026-09-16T14:44:36.730986+00:00", "trade", 6.4301, 50.0]
["2026-09-16T14:44:36.738941+00:00", "trade", 6.455, 50.0]
["2026-09-16T14:44:36.742531+00:00", "trade", 6.45, 9.0]
["2026-09-16T14:44:36.742533+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:44:36.742533+00:00", "trade", 6.45, 81.0]
["2026-09-16T14:44:36.791622+00:00", "trade", 6.455, 10.0]
["2026-09-16T14:44:36.794588+00:00", "trade", 6.455, 1.0]
["2026-09-16T14:44:36.795972+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:44:36.798325+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:44:36.803392+00:00", "trade", 6.47, 50.0]
["2026-09-16T14:44:36.839709+00:00", "trade", 6.455, 50.0]
["2026-09-16T14:44:36.912475+00:00", "trade", 6.45, 2.0]
["2026-09-16T14:44:36.997866+00:00", "trade", 6.4799, 2000.0]
["2026-09-16T14:44:37.018324+00:00", "trade", 6.4739, 13.0]
["2026-09-16T14:44:37.039308+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:37.067424+00:00", "trade", 6.455, 305.0]
["2026-09-16T14:44:37.081049+00:00", "trade", 6.455, 2.0]
["2026-09-16T14:44:37.140567+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:44:37.290659+00:00", "trade", 6.46, 116.0]
["2026-09-16T14:44:37.314502+00:00", "trade", 6.4501, 500.0]
["2026-09-16T14:44:37.315084+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:37.315085+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:44:37.315094+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:44:37.315110+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:44:37.315110+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:37.315674+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:37.433177+00:00", "trade", 6.455, 15.0]
["2026-09-16T14:44:37.720980+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:37.781275+00:00", "trade", 6.4301, 70.0]
["2026-09-16T14:44:37.785840+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:37.819654+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:37.839010+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:37.941929+00:00", "trade", 6.45, 5.0]
["2026-09-16T14:44:37.941986+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:37.976593+00:00", "trade", 6.4354, 100.0]
["2026-09-16T14:44:37.993494+00:00", "trade", 6.455, 13.0]
["2026-09-16T14:44:38.182788+00:00", "trade", 6.4799, 10.0]
["2026-09-16T14:44:38.238023+00:00", "trade", 6.47, 38.0]
["2026-09-16T14:44:38.265631+00:00", "trade", 6.455, 3.0]
["2026-09-16T14:44:38.266997+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:44:38.267053+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:38.349005+00:00", "trade", 6.45, 236.0]
["2026-09-16T14:44:38.350124+00:00", "trade", 6.45, 4.0]
["2026-09-16T14:44:38.350185+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:38.354226+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:38.364095+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:44:38.392636+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:44:38.392939+00:00", "trade", 6.46, 20.0]
["2026-09-16T14:44:38.392949+00:00", "trade", 6.46, 12.0]
["2026-09-16T14:44:38.392958+00:00", "trade", 6.46, 8.0]
["2026-09-16T14:44:38.392987+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:44:38.392989+00:00", "trade", 6.48, 12.0]
["2026-09-16T14:44:38.392990+00:00", "trade", 6.48, 20.0]
["2026-09-16T14:44:38.392999+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:44:38.393022+00:00", "trade", 6.49, 5.0]
["2026-09-16T14:44:38.393023+00:00", "trade", 6.49, 30.0]
["2026-09-16T14:44:38.393033+00:00", "trade", 6.48, 20.0]
["2026-09-16T14:44:38.393042+00:00", "quote", 6.47, 6.48]
["2026-09-16T14:44:38.393091+00:00", "trade", 6.48, 1.0]
["2026-09-16T14:44:38.393097+00:00", "trade", 6.48, 10.0]
["2026-09-16T14:44:38.393100+00:00", "trade", 6.48, 1.0]
["2026-09-16T14:44:38.393111+00:00", "trade", 6.48, 10.0]
["2026-09-16T14:44:38.393300+00:00", "trade", 6.455, 100.0]
["2026-09-16T14:44:38.393397+00:00", "trade", 6.5, 300.0]
["2026-09-16T14:44:38.393398+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:44:38.393400+00:00", "trade", 6.5, 301.0]
["2026-09-16T14:44:38.393401+00:00", "trade", 6.5, 301.0]
["2026-09-16T14:44:38.393402+00:00", "trade", 6.48, 200.0]
["2026-09-16T14:44:38.393402+00:00", "trade", 6.48, 50.0]
["2026-09-16T14:44:38.393404+00:00", "trade", 6.48, 234.0]
["2026-09-16T14:44:38.393404+00:00", "trade", 6.48, 500.0]
["2026-09-16T14:44:38.393405+00:00", "trade", 6.5, 269.0]
["2026-09-16T14:44:38.393405+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:44:38.393410+00:00", "trade", 6.48, 19.0]
["2026-09-16T14:44:38.393435+00:00", "trade", 6.5, 200.0]
["2026-09-16T14:44:38.393435+00:00", "trade", 6.5, 200.0]
["2026-09-16T14:44:38.393440+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:44:38.393451+00:00", "trade", 6.5, 2.0]
["2026-09-16T14:44:38.393495+00:00", "trade", 6.5, 3.0]
["2026-09-16T14:44:38.393500+00:00", "trade", 6.5, 15.0]
["2026-09-16T14:44:38.393501+00:00", "trade", 6.5, 15.0]
["2026-09-16T14:44:38.393507+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:44:38.393514+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:44:38.393525+00:00", "trade", 6.49, 2.0]
["2026-09-16T14:44:38.393528+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:44:38.393528+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:44:38.393528+00:00", "trade", 6.5, 200.0]
["2026-09-16T14:44:38.393529+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:44:38.393533+00:00", "trade", 6.5, 233.0]
["2026-09-16T14:44:38.393534+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:44:38.393594+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:44:38.393696+00:00", "trade", 6.5, 9.0]
["2026-09-16T14:44:38.393765+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:44:38.393788+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:44:38.393789+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:44:38.393795+00:00", "trade", 6.5, 90.0]
["2026-09-16T14:44:38.393851+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:44:38.394044+00:00", "quote", 6.47, 6.51]
["2026-09-16T14:44:38.396862+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:44:38.441116+00:00", "trade", 6.4786, 35.0]
["2026-09-16T14:44:38.463194+00:00", "trade", 6.51, 246.0]
["2026-09-16T14:44:38.483076+00:00", "trade", 6.4801, 20.0]
["2026-09-16T14:44:38.493051+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:38.615130+00:00", "trade", 6.48, 10.0]
["2026-09-16T14:44:38.615170+00:00", "trade", 6.48, 30.0]
["2026-09-16T14:44:38.615170+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:38.615205+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:38.615471+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:38.615640+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:38.618510+00:00", "trade", 6.4578, 500.0]
["2026-09-16T14:44:38.638881+00:00", "trade", 6.48, 200.0]
["2026-09-16T14:44:38.663899+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:44:38.702601+00:00", "trade", 6.48, 33.0]
["2026-09-16T14:44:38.722748+00:00", "trade", 6.5099, 10.0]
["2026-09-16T14:44:38.775936+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:44:38.892271+00:00", "trade", 6.4795, 1.0]
["2026-09-16T14:44:38.949777+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:44:38.957581+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:44:38.957582+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:44:38.958404+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:38.958405+00:00", "trade", 6.48, 199.0]
["2026-09-16T14:44:38.960265+00:00", "trade", 6.48, 800.0]
["2026-09-16T14:44:39.069009+00:00", "trade", 6.51, 5.0]
["2026-09-16T14:44:39.069058+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:39.069059+00:00", "trade", 6.48, 1.0]
["2026-09-16T14:44:39.069773+00:00", "quote", 6.46, 6.51]
["2026-09-16T14:44:39.069849+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:39.073080+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:39.083560+00:00", "trade", 6.5044, 200.0]
["2026-09-16T14:44:39.230046+00:00", "trade", 6.48, 700.0]
["2026-09-16T14:44:39.417026+00:00", "trade", 6.48, 1.0]
["2026-09-16T14:44:39.417913+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:39.465783+00:00", "trade", 6.5084, 100.0]
["2026-09-16T14:44:39.506130+00:00", "trade", 6.457, 1000.0]
["2026-09-16T14:44:39.612085+00:00", "trade", 6.5027, 5.0]
["2026-09-16T14:44:39.680562+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:39.680658+00:00", "trade", 6.5, 25.0]
["2026-09-16T14:44:39.720941+00:00", "trade", 6.48, 2.0]
["2026-09-16T14:44:39.761247+00:00", "trade", 6.48, 5.0]
["2026-09-16T14:44:39.762160+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:39.762181+00:00", "trade", 6.49, 89.0]
["2026-09-16T14:44:39.762181+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:39.762188+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:39.762195+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:39.762212+00:00", "trade", 6.49, 30.0]
["2026-09-16T14:44:39.762212+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:39.762237+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:39.852178+00:00", "trade", 6.46, 22.0]
["2026-09-16T14:44:39.852180+00:00", "trade", 6.46, 10.0]
["2026-09-16T14:44:39.852180+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:44:39.852235+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:44:39.852267+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:39.852267+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:44:39.852268+00:00", "trade", 6.45, 1768.0]
["2026-09-16T14:44:39.857491+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:44:39.857520+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:39.873565+00:00", "trade", 6.5027, 10.0]
["2026-09-16T14:44:39.914128+00:00", "trade", 6.5095, 3.0]
["2026-09-16T14:44:39.952739+00:00", "trade", 6.48, 5.0]
["2026-09-16T14:44:39.955775+00:00", "trade", 6.48, 780.0]
["2026-09-16T14:44:40.025299+00:00", "trade", 6.48, 2000.0]
["2026-09-16T14:44:40.172798+00:00", "trade", 6.48, 25.0]
["2026-09-16T14:44:40.278084+00:00", "trade", 6.48, 461.0]
["2026-09-16T14:44:40.283357+00:00", "trade", 6.48, 1.0]
["2026-09-16T14:44:40.291135+00:00", "trade", 6.48, 1.0]
["2026-09-16T14:44:40.305362+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:40.343899+00:00", "trade", 6.48, 200.0]
["2026-09-16T14:44:40.390839+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:40.522669+00:00", "trade", 6.4502, 3.0]
["2026-09-16T14:44:40.558818+00:00", "trade", 6.4982, 10.0]
["2026-09-16T14:44:40.635040+00:00", "trade", 6.48, 200.0]
["2026-09-16T14:44:40.698211+00:00", "trade", 6.48, 10.0]
["2026-09-16T14:44:40.770634+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:44:40.801345+00:00", "trade", 6.48, 25.0]
["2026-09-16T14:44:40.841099+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:44:40.843170+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:44:40.845537+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:44:40.858740+00:00", "trade", 6.4799, 25.0]
["2026-09-16T14:44:40.865946+00:00", "trade", 6.4799, 50.0]
["2026-09-16T14:44:40.945984+00:00", "trade", 6.4796, 1536.0]
["2026-09-16T14:44:40.977165+00:00", "trade", 6.4758, 20.0]
["2026-09-16T14:44:40.989397+00:00", "trade", 6.4717, 215.0]
["2026-09-16T14:44:40.991587+00:00", "trade", 6.465, 1.0]
["2026-09-16T14:44:41.100334+00:00", "trade", 6.48, 50.0]
["2026-09-16T14:44:41.132561+00:00", "trade", 6.465, 130.0]
["2026-09-16T14:44:41.199018+00:00", "trade", 6.465, 25.0]
["2026-09-16T14:44:41.255566+00:00", "quote", 6.46, 6.48]
["2026-09-16T14:44:41.255602+00:00", "trade", 6.48, 500.0]
["2026-09-16T14:44:41.255603+00:00", "quote", 6.46, 6.51]
["2026-09-16T14:44:41.255609+00:00", "trade", 6.48, 1.0]
["2026-09-16T14:44:41.255610+00:00", "trade", 6.48, 20.0]
["2026-09-16T14:44:41.255944+00:00", "trade", 6.48, 1.0]
["2026-09-16T14:44:41.255946+00:00", "trade", 6.48, 10.0]
["2026-09-16T14:44:41.256122+00:00", "quote", 6.46, 6.51]
["2026-09-16T14:44:41.256202+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:41.257918+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:41.258157+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:41.258158+00:00", "trade", 6.5, 737.0]
["2026-09-16T14:44:41.258231+00:00", "trade", 6.5, 209.0]
["2026-09-16T14:44:41.258232+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:41.258239+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:44:41.258334+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:44:41.258372+00:00", "trade", 6.5, 229.0]
["2026-09-16T14:44:41.258372+00:00", "quote", 6.47, 6.51]
["2026-09-16T14:44:41.258381+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:44:41.258382+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:41.258413+00:00", "quote", 6.47, 6.51]
["2026-09-16T14:44:41.258524+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:41.262749+00:00", "trade", 6.51, 165.0]
["2026-09-16T14:44:41.263025+00:00", "trade", 6.51, 1.0]
["2026-09-16T14:44:41.263032+00:00", "trade", 6.51, 30.0]
["2026-09-16T14:44:41.263033+00:00", "trade", 6.51, 2.0]
["2026-09-16T14:44:41.263301+00:00", "trade", 6.51, 210.0]
["2026-09-16T14:44:41.263302+00:00", "trade", 6.51, 550.0]
["2026-09-16T14:44:41.263302+00:00", "quote", 6.5, 6.57]
["2026-09-16T14:44:41.263860+00:00", "trade", 6.53, 5.0]
["2026-09-16T14:44:41.263861+00:00", "trade", 6.53, 3.0]
["2026-09-16T14:44:41.263911+00:00", "quote", 6.5, 6.57]
["2026-09-16T14:44:41.264841+00:00", "quote", 6.5, 6.57]
["2026-09-16T14:44:41.264854+00:00", "trade", 6.51, 25.0]
["2026-09-16T14:44:41.264854+00:00", "trade", 6.51, 10.0]
["2026-09-16T14:44:41.264855+00:00", "trade", 6.51, 20.0]
["2026-09-16T14:44:41.264857+00:00", "trade", 6.51, 10.0]
["2026-09-16T14:44:41.367769+00:00", "trade", 6.5086, 10.0]
["2026-09-16T14:44:41.412958+00:00", "trade", 6.5345, 100.0]
["2026-09-16T14:44:41.457461+00:00", "trade", 6.5699, 10.0]
["2026-09-16T14:44:41.502236+00:00", "trade", 6.51, 9.0]
["2026-09-16T14:44:41.502280+00:00", "trade", 6.51, 45.0]
["2026-09-16T14:44:41.609270+00:00", "trade", 6.535, 250.0]
["2026-09-16T14:44:41.720972+00:00", "quote", 6.5, 6.55]
["2026-09-16T14:44:41.720973+00:00", "trade", 6.51, 10.0]
["2026-09-16T14:44:41.721024+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:44:41.726281+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:44:41.726321+00:00", "quote", 6.5, 6.57]
["2026-09-16T14:44:41.748950+00:00", "trade", 6.535, 10.0]
["2026-09-16T14:44:41.794707+00:00", "trade", 6.508, 100.0]
["2026-09-16T14:44:41.794794+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:44:41.795134+00:00", "quote", 6.5, 6.57]
["2026-09-16T14:44:41.795742+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:44:41.796399+00:00", "quote", 6.5, 6.57]
["2026-09-16T14:44:41.798416+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:44:41.798454+00:00", "trade", 6.5, 796.0]
["2026-09-16T14:44:41.798455+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:44:41.798624+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:44:41.798624+00:00", "quote", 6.47, 6.52]
["2026-09-16T14:44:41.798635+00:00", "quote", 6.45, 6.52]
["2026-09-16T14:44:41.798729+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:44:41.798976+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:44:41.799057+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:44:41.802609+00:00", "trade", 6.5, 4.0]
["2026-09-16T14:44:41.825993+00:00", "trade", 6.5014, 3.0]
["2026-09-16T14:44:41.838639+00:00", "trade", 6.504, 500.0]
["2026-09-16T14:44:41.838973+00:00", "quote", 6.5, 6.57]
["2026-09-16T14:44:41.839004+00:00", "quote", 6.45, 6.57]
["2026-09-16T14:44:41.839525+00:00", "trade", 6.5, 500.0]
["2026-09-16T14:44:41.839758+00:00", "trade", 6.5, 38.0]
["2026-09-16T14:44:41.839759+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:44:41.839769+00:00", "quote", 6.45, 6.55]
["2026-09-16T14:44:41.839808+00:00", "quote", 6.45, 6.53]
["2026-09-16T14:44:41.840109+00:00", "quote", 6.5, 6.53]
["2026-09-16T14:44:41.840198+00:00", "quote", 6.5, 6.53]
["2026-09-16T14:44:41.843819+00:00", "quote", 6.5, 6.53]
["2026-09-16T14:44:41.844169+00:00", "trade", 6.5293, 2.0]
["2026-09-16T14:44:41.845067+00:00", "quote", 6.5, 6.53]
["2026-09-16T14:44:41.845092+00:00", "quote", 6.5, 6.57]
["2026-09-16T14:44:41.846055+00:00", "trade", 6.5497, 200.0]
["2026-09-16T14:44:41.885597+00:00", "trade", 6.5016, 54.0]
["2026-09-16T14:44:41.925427+00:00", "trade", 6.5, 40.0]
["2026-09-16T14:44:41.978241+00:00", "trade", 6.5001, 77.0]
["2026-09-16T14:44:42.053051+00:00", "trade", 6.57, 200.0]
["2026-09-16T14:44:42.053903+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:44:42.069769+00:00", "trade", 6.59, 200.0]
["2026-09-16T14:44:42.117710+00:00", "trade", 6.5007, 33.0]
["2026-09-16T14:44:42.157998+00:00", "trade", 6.5011, 20.0]
["2026-09-16T14:44:42.184089+00:00", "trade", 6.535, 12.0]
["2026-09-16T14:44:42.275781+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:44:42.283522+00:00", "quote", 6.51, 6.57]
["2026-09-16T14:44:42.283551+00:00", "quote", 6.51, 6.57]
["2026-09-16T14:44:42.369389+00:00", "trade", 6.52, 600.0]
["2026-09-16T14:44:42.414451+00:00", "trade", 6.5699, 108.0]
["2026-09-16T14:44:42.591542+00:00", "trade", 6.54, 2.0]
["2026-09-16T14:44:42.592015+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:44:42.603589+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:44:42.695059+00:00", "quote", 6.51, 6.57]
["2026-09-16T14:44:42.808476+00:00", "trade", 6.56, 1500.0]
["2026-09-16T14:44:42.870733+00:00", "trade", 6.5699, 400.0]
["2026-09-16T14:44:42.883330+00:00", "quote", 6.51, 6.57]
["2026-09-16T14:44:43.065180+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:44:43.078840+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:44:43.078840+00:00", "quote", 6.51, 6.57]
["2026-09-16T14:44:43.078841+00:00", "trade", 6.51, 920.0]
["2026-09-16T14:44:43.078870+00:00", "trade", 6.51, 350.0]
["2026-09-16T14:44:43.078870+00:00", "quote", 6.51, 6.57]
["2026-09-16T14:44:43.078885+00:00", "quote", 6.51, 6.54]
["2026-09-16T14:44:43.078892+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:44:43.078899+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:44:43.079156+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:44:43.079157+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:44:43.079159+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:44:43.079403+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:44:43.079416+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:44:43.079584+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:44:43.079585+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:44:43.079645+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:43.080189+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:44:43.080262+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:43.080295+00:00", "trade", 6.5, 500.0]
["2026-09-16T14:44:43.080296+00:00", "trade", 6.5, 618.0]
["2026-09-16T14:44:43.080296+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:44:43.080315+00:00", "trade", 6.5, 69.0]
["2026-09-16T14:44:43.080658+00:00", "trade", 6.49, 26.0]
["2026-09-16T14:44:43.080665+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:44:43.080666+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:43.080671+00:00", "trade", 6.5, 3.0]
["2026-09-16T14:44:43.081058+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:43.081166+00:00", "trade", 6.49, 7.0]
["2026-09-16T14:44:43.109714+00:00", "trade", 6.5, 7.0]
["2026-09-16T14:44:43.124005+00:00", "trade", 6.5014, 100.0]
["2026-09-16T14:44:43.124437+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:43.124444+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:43.124476+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:44:43.124899+00:00", "quote", 6.48, 6.56]
["2026-09-16T14:44:43.125034+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:44:43.125705+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:44:43.224731+00:00", "trade", 6.53, 2000.0]
["2026-09-16T14:44:43.236285+00:00", "trade", 6.5074, 3.0]
["2026-09-16T14:44:43.320024+00:00", "trade", 6.53, 50.0]
["2026-09-16T14:44:43.370146+00:00", "trade", 6.53, 90.0]
["2026-09-16T14:44:43.426098+00:00", "trade", 6.51, 10.0]
["2026-09-16T14:44:43.496010+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:44:43.523183+00:00", "trade", 6.53, 3.0]
["2026-09-16T14:44:43.540591+00:00", "trade", 6.5599, 12.0]
["2026-09-16T14:44:43.552977+00:00", "trade", 6.5005, 50.0]
["2026-09-16T14:44:43.614190+00:00", "trade", 6.5294, 100.0]
["2026-09-16T14:44:43.706161+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:44:43.710162+00:00", "trade", 6.53, 50.0]
["2026-09-16T14:44:43.753930+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:44:43.847012+00:00", "trade", 6.56, 10.0]
["2026-09-16T14:44:43.871680+00:00", "trade", 6.53, 500.0]
["2026-09-16T14:44:43.935630+00:00", "trade", 6.5001, 400.0]
["2026-09-16T14:44:43.952609+00:00", "trade", 6.5068, 500.0]
["2026-09-16T14:44:43.953019+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:44:43.953581+00:00", "trade", 6.5, 500.0]
["2026-09-16T14:44:43.954204+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:44:43.963586+00:00", "trade", 6.5035, 1312.0]
["2026-09-16T14:44:43.963931+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:44:43.964455+00:00", "trade", 6.5, 1312.0]
["2026-09-16T14:44:43.965066+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:44:43.965724+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:44:43.985808+00:00", "trade", 6.53, 150.0]
["2026-09-16T14:44:44.106917+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:44:44.116372+00:00", "trade", 6.5354, 100.0]
["2026-09-16T14:44:44.265168+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:44:44.409414+00:00", "trade", 6.5042, 500.0]
["2026-09-16T14:44:44.410409+00:00", "trade", 6.5, 500.0]
["2026-09-16T14:44:44.460318+00:00", "trade", 6.51, 19.0]
["2026-09-16T14:44:44.466161+00:00", "trade", 6.5001, 10.0]
["2026-09-16T14:44:44.720381+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:44:44.720382+00:00", "trade", 6.51, 51.0]
["2026-09-16T14:44:44.720417+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:44:44.720805+00:00", "trade", 6.51, 69.0]
["2026-09-16T14:44:44.724819+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:44:44.737462+00:00", "trade", 6.52, 3.0]
["2026-09-16T14:44:44.737470+00:00", "trade", 6.52, 20.0]
["2026-09-16T14:44:44.737642+00:00", "trade", 6.52, 10.0]
["2026-09-16T14:44:44.738641+00:00", "trade", 6.53, 27.0]
["2026-09-16T14:44:44.746844+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:44:44.753230+00:00", "trade", 6.5599, 10.0]
["2026-09-16T14:44:44.826174+00:00", "trade", 6.51, 50.0]
["2026-09-16T14:44:44.936890+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:44:45.002896+00:00", "trade", 6.51, 12.0]
["2026-09-16T14:44:45.002897+00:00", "trade", 6.51, 50.0]
["2026-09-16T14:44:45.002899+00:00", "trade", 6.5, 120.0]
["2026-09-16T14:44:45.002900+00:00", "trade", 6.5, 120.0]
["2026-09-16T14:44:45.002904+00:00", "trade", 6.5, 34.0]
["2026-09-16T14:44:45.002904+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:44:45.002907+00:00", "trade", 6.5, 73.0]
["2026-09-16T14:44:45.002973+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:44:45.002990+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:44:45.002991+00:00", "trade", 6.5, 54.0]
["2026-09-16T14:44:45.002994+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:44:45.002994+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:44:45.002994+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:44:45.002997+00:00", "trade", 6.5, 600.0]
["2026-09-16T14:44:45.003009+00:00", "trade", 6.5, 47.0]
["2026-09-16T14:44:45.003010+00:00", "trade", 6.5, 200.0]
["2026-09-16T14:44:45.003010+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:44:45.003024+00:00", "trade", 6.5, 309.0]
["2026-09-16T14:44:45.003025+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:44:45.003032+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:44:45.003042+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:45.003053+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:45.003057+00:00", "trade", 6.5, 200.0]
["2026-09-16T14:44:45.003057+00:00", "trade", 6.5, 9.0]
["2026-09-16T14:44:45.003057+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:44:45.003136+00:00", "trade", 6.5, 57.0]
["2026-09-16T14:44:45.003195+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:45.003220+00:00", "trade", 6.5, 7.0]
["2026-09-16T14:44:45.003247+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:44:45.003247+00:00", "quote", 6.49, 6.51]
["2026-09-16T14:44:45.003266+00:00", "quote", 6.49, 6.52]
["2026-09-16T14:44:45.003273+00:00", "quote", 6.49, 6.52]
["2026-09-16T14:44:45.003292+00:00", "trade", 6.5, 57.0]
["2026-09-16T14:44:45.003294+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:44:45.003318+00:00", "trade", 6.5, 3.0]
["2026-09-16T14:44:45.003504+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:45.003603+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:45.003640+00:00", "trade", 6.49, 160.0]
["2026-09-16T14:44:45.003642+00:00", "trade", 6.49, 27.0]
["2026-09-16T14:44:45.003642+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:44:45.004757+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:45.004794+00:00", "trade", 6.5, 300.0]
["2026-09-16T14:44:45.004796+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:44:45.004849+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:44:45.004863+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:44:45.004884+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:44:45.005009+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:44:45.005043+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:45.005066+00:00", "trade", 6.5, 366.0]
["2026-09-16T14:44:45.005066+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:44:45.005121+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:44:45.005206+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:45.005394+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:44:45.014273+00:00", "trade", 6.5074, 2.0]
["2026-09-16T14:44:45.021036+00:00", "trade", 6.5001, 500.0]
["2026-09-16T14:44:45.085038+00:00", "trade", 6.56, 10.0]
["2026-09-16T14:44:45.102986+00:00", "trade", 6.5018, 500.0]
["2026-09-16T14:44:45.172214+00:00", "trade", 6.53, 302.0]
["2026-09-16T14:44:45.246627+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:45.342737+00:00", "trade", 6.51, 4.0]
["2026-09-16T14:44:45.476342+00:00", "trade", 6.505, 145.0]
["2026-09-16T14:44:45.481841+00:00", "trade", 6.505, 2.0]
["2026-09-16T14:44:45.484090+00:00", "trade", 6.505, 73.0]
["2026-09-16T14:44:45.484099+00:00", "trade", 6.505, 25.0]
["2026-09-16T14:44:45.539477+00:00", "trade", 6.51, 10.0]
["2026-09-16T14:44:46.145977+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:46.169867+00:00", "trade", 6.5002, 500.0]
["2026-09-16T14:44:46.305339+00:00", "trade", 6.505, 215.0]
["2026-09-16T14:44:46.305405+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:46.305427+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:46.305428+00:00", "trade", 6.5, 366.0]
["2026-09-16T14:44:46.305659+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:46.305683+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:46.305721+00:00", "trade", 6.5, 366.0]
["2026-09-16T14:44:46.305722+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:44:46.305723+00:00", "trade", 6.5, 126.0]
["2026-09-16T14:44:46.305724+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:44:46.305729+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:44:46.305776+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:44:46.305777+00:00", "trade", 6.49, 65.0]
["2026-09-16T14:44:46.305793+00:00", "trade", 6.48, 171.0]
["2026-09-16T14:44:46.305793+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:44:46.305800+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:44:46.305801+00:00", "quote", 6.46, 6.51]
["2026-09-16T14:44:46.305802+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:46.305844+00:00", "quote", 6.45, 6.51]
["2026-09-16T14:44:46.305860+00:00", "trade", 6.5, 366.0]
["2026-09-16T14:44:46.305864+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:44:46.305989+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:44:46.305996+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:44:46.306003+00:00", "trade", 6.5, 50.0]
["2026-09-16T14:44:46.306214+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:44:46.306575+00:00", "trade", 6.5, 1478.0]
["2026-09-16T14:44:46.308706+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:44:46.322272+00:00", "trade", 6.5, 93.0]
["2026-09-16T14:44:46.479076+00:00", "trade", 6.4999, 1.0]
["2026-09-16T14:44:46.499491+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:44:46.499588+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:44:46.727230+00:00", "trade", 6.48, 500.0]
["2026-09-16T14:44:46.737701+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:44:46.906379+00:00", "trade", 6.48, 10.0]
["2026-09-16T14:44:46.988327+00:00", "trade", 6.475, 22.0]
["2026-09-16T14:44:46.991427+00:00", "trade", 6.4501, 50.0]
["2026-09-16T14:44:47.173888+00:00", "trade", 6.475, 500.0]
["2026-09-16T14:44:47.223839+00:00", "trade", 6.475, 3108.0]
["2026-09-16T14:44:47.224284+00:00", "trade", 6.48, 3108.0]
["2026-09-16T14:44:47.224595+00:00", "trade", 6.48, 5.0]
["2026-09-16T14:44:47.224598+00:00", "trade", 6.48, 7.0]
["2026-09-16T14:44:47.224598+00:00", "trade", 6.48, 10.0]
["2026-09-16T14:44:47.248068+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:44:47.248127+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:44:47.254909+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:44:47.255353+00:00", "trade", 6.47, 3.0]
["2026-09-16T14:44:47.255828+00:00", "trade", 6.47, 2.0]
["2026-09-16T14:44:47.256245+00:00", "trade", 6.4985, 100.0]
["2026-09-16T14:44:47.256286+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:44:47.256460+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:44:47.256476+00:00", "trade", 6.47, 3.0]
["2026-09-16T14:44:47.257205+00:00", "trade", 6.47, 3.0]
["2026-09-16T14:44:47.257381+00:00", "trade", 6.4985, 100.0]
["2026-09-16T14:44:47.257453+00:00", "trade", 6.47, 5.0]
["2026-09-16T14:44:47.257919+00:00", "trade", 6.47, 3.0]
["2026-09-16T14:44:47.258295+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:44:47.258628+00:00", "trade", 6.47, 3.0]
["2026-09-16T14:44:47.259330+00:00", "trade", 6.4985, 100.0]
["2026-09-16T14:44:47.259337+00:00", "trade", 6.47, 3.0]
["2026-09-16T14:44:47.260051+00:00", "trade", 6.47, 3.0]
["2026-09-16T14:44:47.260758+00:00", "trade", 6.47, 3.0]
["2026-09-16T14:44:47.261468+00:00", "trade", 6.47, 3.0]
["2026-09-16T14:44:47.262173+00:00", "trade", 6.47, 3.0]
["2026-09-16T14:44:47.324523+00:00", "trade", 6.4891, 40.0]
["2026-09-16T14:44:47.382738+00:00", "trade", 6.4846, 15.0]
["2026-09-16T14:44:47.637260+00:00", "trade", 6.47, 36.0]
["2026-09-16T14:44:47.701889+00:00", "trade", 6.4844, 3.0]
["2026-09-16T14:44:47.776515+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:44:47.978497+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:44:48.065337+00:00", "trade", 6.4517, 30.0]
["2026-09-16T14:44:48.103433+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:44:48.103433+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:44:48.143327+00:00", "trade", 6.4893, 45.0]
["2026-09-16T14:44:48.156594+00:00", "trade", 6.4899, 1.0]
["2026-09-16T14:44:48.183598+00:00", "trade", 6.4899, 18.0]
["2026-09-16T14:44:48.234390+00:00", "trade", 6.45, 9.0]
["2026-09-16T14:44:48.277940+00:00", "trade", 6.4844, 8.0]
["2026-09-16T14:44:48.280713+00:00", "trade", 6.47, 1.0]
["2026-09-16T14:44:48.356173+00:00", "trade", 6.46, 2.0]
["2026-09-16T14:44:48.391717+00:00", "trade", 6.47, 15.0]
["2026-09-16T14:44:48.477969+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:44:48.568892+00:00", "trade", 6.4844, 1.0]
["2026-09-16T14:44:48.630193+00:00", "trade", 6.45, 70.0]
["2026-09-16T14:44:48.645113+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:44:48.645141+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:44:48.645150+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:44:48.645674+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:44:48.647948+00:00", "trade", 6.4509, 226.0]
["2026-09-16T14:44:48.744317+00:00", "trade", 6.455, 2190.0]
["2026-09-16T14:44:48.814594+00:00", "trade", 6.46, 300.0]
["2026-09-16T14:44:48.874228+00:00", "trade", 6.455, 15.0]
["2026-09-16T14:44:48.932429+00:00", "trade", 6.45, 231.0]
["2026-09-16T14:44:48.932429+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:44:48.932450+00:00", "trade", 6.45, 2971.0]
["2026-09-16T14:44:48.932450+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:44:48.932451+00:00", "trade", 6.45, 500.0]
["2026-09-16T14:44:48.932452+00:00", "trade", 6.45, 592.0]
["2026-09-16T14:44:48.932456+00:00", "trade", 6.45, 180.0]
["2026-09-16T14:44:48.932457+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:44:48.932457+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:44:48.932465+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:44:48.932471+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:44:48.932485+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:44:48.932492+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:44:48.932513+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:44:48.932520+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:44:48.932527+00:00", "trade", 6.45, 34.0]
["2026-09-16T14:44:48.932527+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:44:48.932529+00:00", "trade", 6.45, 41.0]
["2026-09-16T14:44:48.932529+00:00", "trade", 6.45, 5.0]
["2026-09-16T14:44:48.932530+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:44:48.932534+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:44:48.932540+00:00", "quote", 6.42, 6.49]
["2026-09-16T14:44:48.932586+00:00", "quote", 6.42, 6.44]
["2026-09-16T14:44:48.932633+00:00", "quote", 6.42, 6.49]
["2026-09-16T14:44:48.932697+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:44:48.932751+00:00", "trade", 6.44, 20.0]
["2026-09-16T14:44:48.932758+00:00", "trade", 6.44, 50.0]
["2026-09-16T14:44:48.932845+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:44:48.933118+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:44:48.933118+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:44:48.933470+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:44:48.933513+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:44:48.933545+00:00", "trade", 6.43, 81.0]
["2026-09-16T14:44:48.933562+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:44:48.933891+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:44:48.936263+00:00", "trade", 6.42, 7.0]
["2026-09-16T14:44:48.936797+00:00", "trade", 6.42, 93.0]
["2026-09-16T14:44:48.936999+00:00", "trade", 6.42, 7.0]
["2026-09-16T14:44:48.938197+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:44:48.938198+00:00", "trade", 6.43, 70.0]
["2026-09-16T14:44:48.938203+00:00", "trade", 6.43, 930.0]
["2026-09-16T14:44:48.938205+00:00", "quote", 6.42, 6.47]
["2026-09-16T14:44:48.938249+00:00", "quote", 6.42, 6.47]
["2026-09-16T14:44:48.938347+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:44:48.938483+00:00", "quote", 6.42, 6.49]
["2026-09-16T14:44:48.938535+00:00", "trade", 6.44, 70.0]
["2026-09-16T14:44:48.944185+00:00", "quote", 6.42, 6.49]
["2026-09-16T14:44:48.946296+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:44:48.949000+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:44:48.949239+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:44:49.035998+00:00", "trade", 6.455, 700.0]
["2026-09-16T14:44:49.036030+00:00", "trade", 6.455, 300.0]
["2026-09-16T14:44:49.163331+00:00", "trade", 6.455, 1000.0]
["2026-09-16T14:44:49.233225+00:00", "trade", 6.455, 30.0]
["2026-09-16T14:44:49.296815+00:00", "trade", 6.482, 38.0]
["2026-09-16T14:44:49.366782+00:00", "trade", 6.455, 300.0]
["2026-09-16T14:44:49.384293+00:00", "trade", 6.49, 10.0]
["2026-09-16T14:44:49.429518+00:00", "trade", 6.48, 70.0]
["2026-09-16T14:44:49.430703+00:00", "trade", 6.4894, 70.0]
["2026-09-16T14:44:49.441667+00:00", "trade", 6.48, 25.0]
["2026-09-16T14:44:49.457792+00:00", "trade", 6.48, 7.0]
["2026-09-16T14:44:49.517313+00:00", "trade", 6.4663, 28.0]
["2026-09-16T14:44:49.534119+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:44:49.562144+00:00", "trade", 6.4701, 350.0]
["2026-09-16T14:44:49.590803+00:00", "trade", 6.47, 50.0]
["2026-09-16T14:44:49.612115+00:00", "trade", 6.4891, 500.0]
["2026-09-16T14:44:49.636475+00:00", "trade", 6.4899, 10.0]
["2026-09-16T14:44:49.765772+00:00", "trade", 6.47, 2.0]
["2026-09-16T14:44:49.847808+00:00", "trade", 6.46, 250.0]
["2026-09-16T14:44:49.903966+00:00", "trade", 6.47, 80.0]
["2026-09-16T14:44:49.950883+00:00", "trade", 6.455, 50.0]
["2026-09-16T14:44:50.118946+00:00", "trade", 6.4556, 2.0]
["2026-09-16T14:44:50.161988+00:00", "trade", 6.4711, 119.0]
["2026-09-16T14:44:50.167712+00:00", "trade", 6.47, 7.0]
["2026-09-16T14:44:50.252580+00:00", "trade", 6.4854, 100.0]
["2026-09-16T14:44:50.254315+00:00", "trade", 6.4514, 50.0]
["2026-09-16T14:44:50.291220+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:44:50.292069+00:00", "trade", 6.4548, 10.0]
["2026-09-16T14:44:50.293840+00:00", "trade", 6.4501, 100.0]
["2026-09-16T14:44:50.325561+00:00", "trade", 6.47, 70.0]
["2026-09-16T14:44:50.435932+00:00", "trade", 6.47, 621.0]
["2026-09-16T14:44:50.611901+00:00", "trade", 6.45, 4.0]
["2026-09-16T14:44:50.620018+00:00", "trade", 6.45, 4.0]
["2026-09-16T14:44:50.626242+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:44:50.630119+00:00", "trade", 6.45, 88.0]
["2026-09-16T14:44:50.635143+00:00", "trade", 6.45, 4.0]
["2026-09-16T14:44:50.915989+00:00", "trade", 6.47, 1.0]
["2026-09-16T14:44:50.952423+00:00", "trade", 6.4844, 8.0]
["2026-09-16T14:44:50.966702+00:00", "trade", 6.47, 1.0]
["2026-09-16T14:44:51.063517+00:00", "trade", 6.47, 1.0]
["2026-09-16T14:44:51.252107+00:00", "trade", 6.47, 75.0]
["2026-09-16T14:44:51.262681+00:00", "trade", 6.45, 4.0]
["2026-09-16T14:44:51.265182+00:00", "trade", 6.45, 98.0]
["2026-09-16T14:44:51.265183+00:00", "quote", 6.42, 6.49]
["2026-09-16T14:44:51.265429+00:00", "trade", 6.45, 2.0]
["2026-09-16T14:44:51.265700+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:44:51.314797+00:00", "quote", 6.42, 6.45]
["2026-09-16T14:44:51.315133+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:44:51.315133+00:00", "quote", 6.42, 6.45]
["2026-09-16T14:44:51.315135+00:00", "trade", 6.42, 79.0]
["2026-09-16T14:44:51.315237+00:00", "trade", 6.43, 50.0]
["2026-09-16T14:44:51.315238+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:44:51.315239+00:00", "trade", 6.43, 25.0]
["2026-09-16T14:44:51.315290+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:44:51.315290+00:00", "trade", 6.43, 13.0]
["2026-09-16T14:44:51.338588+00:00", "trade", 6.42, 5.0]
["2026-09-16T14:44:51.367826+00:00", "trade", 6.4491, 1.0]
["2026-09-16T14:44:51.373940+00:00", "trade", 6.435, 25.0]
["2026-09-16T14:44:51.385303+00:00", "trade", 6.4459, 13.0]
["2026-09-16T14:44:51.418295+00:00", "trade", 6.45, 80.0]
["2026-09-16T14:44:51.559245+00:00", "quote", 6.42, 6.45]
["2026-09-16T14:44:51.559276+00:00", "quote", 6.42, 6.45]
["2026-09-16T14:44:51.645810+00:00", "trade", 6.4459, 50.0]
["2026-09-16T14:44:51.699092+00:00", "trade", 6.4499, 9.0]
["2026-09-16T14:44:51.711736+00:00", "trade", 6.435, 100.0]
["2026-09-16T14:44:51.731964+00:00", "trade", 6.4499, 40.0]
["2026-09-16T14:44:51.795981+00:00", "trade", 6.4484, 1000.0]
["2026-09-16T14:44:51.876448+00:00", "trade", 6.4499, 167.0]
["2026-09-16T14:44:51.876489+00:00", "trade", 6.45, 500.0]
["2026-09-16T14:44:51.876489+00:00", "quote", 6.42, 6.45]
["2026-09-16T14:44:51.876490+00:00", "trade", 6.45, 60.0]
["2026-09-16T14:44:51.876509+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:44:51.876516+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:44:51.876522+00:00", "quote", 6.44, 6.45]
["2026-09-16T14:44:51.876769+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:44:51.876776+00:00", "trade", 6.45, 20.0]
["2026-09-16T14:44:51.876957+00:00", "quote", 6.44, 6.45]
["2026-09-16T14:44:51.877047+00:00", "trade", 6.45, 129.0]
["2026-09-16T14:44:51.877048+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:44:51.877049+00:00", "quote", 6.44, 6.49]
["2026-09-16T14:44:51.877214+00:00", "quote", 6.44, 6.49]
["2026-09-16T14:44:51.877697+00:00", "trade", 6.45, 60.0]
["2026-09-16T14:44:51.877697+00:00", "quote", 6.43, 6.49]
["2026-09-16T14:44:51.877728+00:00", "quote", 6.43, 6.49]
["2026-09-16T14:44:51.882493+00:00", "trade", 6.45, 98.0]
["2026-09-16T14:44:51.884389+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:44:51.976650+00:00", "quote", 6.42, 6.49]
["2026-09-16T14:44:51.976680+00:00", "quote", 6.42, 6.49]
["2026-09-16T14:44:52.009188+00:00", "quote", 6.43, 6.49]
["2026-09-16T14:44:52.068590+00:00", "trade", 6.4301, 29.0]
["2026-09-16T14:44:52.206805+00:00", "trade", 6.4827, 1.0]
["2026-09-16T14:44:52.207173+00:00", "trade", 6.4827, 1.0]
["2026-09-16T14:44:52.292028+00:00", "trade", 6.4427, 300.0]
["2026-09-16T14:44:52.293292+00:00", "trade", 6.46, 25.0]
["2026-09-16T14:44:52.293293+00:00", "trade", 6.46, 10.0]
["2026-09-16T14:44:52.437496+00:00", "trade", 6.46, 300.0]
["2026-09-16T14:44:52.653020+00:00", "trade", 6.45, 14.0]
["2026-09-16T14:44:52.700743+00:00", "trade", 6.46, 300.0]
["2026-09-16T14:44:52.805234+00:00", "trade", 6.4355, 950.0]
["2026-09-16T14:44:52.971808+00:00", "trade", 6.46, 600.0]
["2026-09-16T14:44:53.471375+00:00", "trade", 6.4882, 60.0]
["2026-09-16T14:44:53.502827+00:00", "trade", 6.46, 25.0]
["2026-09-16T14:44:53.557473+00:00", "trade", 6.46, 5.0]
["2026-09-16T14:44:53.707210+00:00", "trade", 6.49, 2.0]
["2026-09-16T14:44:53.720451+00:00", "trade", 6.46, 77.0]
["2026-09-16T14:44:53.720460+00:00", "trade", 6.46, 10.0]
["2026-09-16T14:44:53.797911+00:00", "trade", 6.4881, 1.0]
["2026-09-16T14:44:53.942083+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:44:54.010607+00:00", "trade", 6.4844, 10.0]
["2026-09-16T14:44:54.014989+00:00", "trade", 6.47, 30.0]
["2026-09-16T14:44:54.143160+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:44:54.182289+00:00", "trade", 6.48, 1.0]
["2026-09-16T14:44:54.183595+00:00", "trade", 6.4894, 1.0]
["2026-09-16T14:44:54.413305+00:00", "trade", 6.4899, 100.0]
["2026-09-16T14:44:54.417700+00:00", "trade", 6.48, 50.0]
["2026-09-16T14:44:54.627866+00:00", "trade", 6.4899, 10.0]
["2026-09-16T14:44:54.804783+00:00", "trade", 6.48, 2.0]
["2026-09-16T14:44:54.929244+00:00", "trade", 6.4759, 5.0]
["2026-09-16T14:44:55.002626+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:44:55.064674+00:00", "trade", 6.47, 250.0]
["2026-09-16T14:44:55.073104+00:00", "trade", 6.47, 200.0]
["2026-09-16T14:44:55.318785+00:00", "trade", 6.48, 21.0]
["2026-09-16T14:44:55.325685+00:00", "trade", 6.48, 5.0]
["2026-09-16T14:44:55.584425+00:00", "trade", 6.47, 500.0]
["2026-09-16T14:44:56.047382+00:00", "trade", 6.47, 6.0]
["2026-09-16T14:44:56.376696+00:00", "trade", 6.48, 1.0]
["2026-09-16T14:44:56.542253+00:00", "trade", 6.4669, 75.0]
["2026-09-16T14:44:56.607516+00:00", "trade", 6.4899, 4.0]
["2026-09-16T14:44:56.621704+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:44:56.622135+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:44:56.622136+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:44:56.622137+00:00", "trade", 6.45, 26.0]
["2026-09-16T14:44:56.622142+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:44:56.622238+00:00", "trade", 6.46, 19.0]
["2026-09-16T14:44:56.622299+00:00", "trade", 6.45, 121.0]
["2026-09-16T14:44:56.622299+00:00", "trade", 6.45, 5.0]
["2026-09-16T14:44:56.637891+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:44:56.839958+00:00", "trade", 6.4764, 100.0]
["2026-09-16T14:44:56.923481+00:00", "trade", 6.4509, 26.0]
["2026-09-16T14:44:57.042505+00:00", "trade", 6.48, 17.0]
["2026-09-16T14:44:57.044737+00:00", "trade", 6.465, 1.0]
["2026-09-16T14:44:57.047447+00:00", "trade", 6.4542, 1.0]
["2026-09-16T14:44:57.155728+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:44:57.155765+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:44:57.182698+00:00", "trade", 6.4585, 5.0]
["2026-09-16T14:44:57.195369+00:00", "trade", 6.4599, 300.0]
["2026-09-16T14:44:57.355981+00:00", "trade", 6.4586, 100.0]
["2026-09-16T14:44:57.795706+00:00", "trade", 6.4599, 450.0]
["2026-09-16T14:44:57.816336+00:00", "trade", 6.45, 21.0]
["2026-09-16T14:44:57.940113+00:00", "trade", 6.4501, 22.0]
["2026-09-16T14:44:58.013524+00:00", "trade", 6.455, 95.0]
["2026-09-16T14:44:58.103984+00:00", "trade", 6.46, 21.0]
["2026-09-16T14:44:58.217640+00:00", "trade", 6.4585, 20.0]
["2026-09-16T14:44:58.363037+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:44:58.381920+00:00", "trade", 6.4501, 3540.0]
["2026-09-16T14:44:58.383963+00:00", "trade", 6.455, 1.0]
["2026-09-16T14:44:58.437068+00:00", "trade", 6.4599, 100.0]
["2026-09-16T14:44:58.448215+00:00", "trade", 6.455, 6.0]
["2026-09-16T14:44:58.676109+00:00", "trade", 6.4585, 2.0]
["2026-09-16T14:44:58.687891+00:00", "trade", 6.4599, 2.0]
["2026-09-16T14:44:58.737330+00:00", "trade", 6.4585, 50.0]
["2026-09-16T14:44:58.859778+00:00", "trade", 6.46, 5.0]
["2026-09-16T14:44:58.979979+00:00", "trade", 6.4599, 20.0]
["2026-09-16T14:44:59.003370+00:00", "trade", 6.4515, 50.0]
["2026-09-16T14:44:59.262362+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:44:59.324746+00:00", "trade", 6.455, 100.0]
["2026-09-16T14:44:59.520586+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:44:59.523599+00:00", "trade", 6.45, 250.0]
["2026-09-16T14:44:59.523599+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:44:59.523601+00:00", "trade", 6.45, 150.0]
["2026-09-16T14:44:59.523602+00:00", "trade", 6.45, 500.0]
["2026-09-16T14:44:59.523604+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:44:59.523606+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:44:59.523613+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:44:59.523620+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:44:59.523632+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:44:59.523640+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:44:59.523658+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:44:59.523665+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:44:59.523725+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:44:59.523732+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:44:59.524065+00:00", "trade", 6.45, 5.0]
["2026-09-16T14:44:59.524160+00:00", "trade", 6.45, 5.0]
["2026-09-16T14:44:59.526745+00:00", "trade", 6.45, 393.0]
["2026-09-16T14:44:59.616114+00:00", "trade", 6.4474, 31.0]
["2026-09-16T14:44:59.729339+00:00", "trade", 6.44, 11.0]
["2026-09-16T14:44:59.758018+00:00", "trade", 6.4326, 1.0]
["2026-09-16T14:44:59.820072+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:44:59.978416+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:45:00.115569+00:00", "trade", 6.4499, 1400.0]
["2026-09-16T14:45:00.127932+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:45:00.220885+00:00", "trade", 6.44, 250.0]
["2026-09-16T14:45:00.381582+00:00", "trade", 6.4301, 58.0]
["2026-09-16T14:45:00.428027+00:00", "trade", 6.4326, 21.0]
["2026-09-16T14:45:00.432618+00:00", "trade", 6.44, 75.0]
["2026-09-16T14:45:00.510224+00:00", "trade", 6.4491, 43.0]
["2026-09-16T14:45:00.559064+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:45:00.673743+00:00", "trade", 6.43, 320.0]
["2026-09-16T14:45:00.738172+00:00", "trade", 6.4499, 20.0]
["2026-09-16T14:45:00.759332+00:00", "trade", 6.44, 30.0]
["2026-09-16T14:45:00.765580+00:00", "trade", 6.44, 1.0]
["2026-09-16T14:45:00.769866+00:00", "trade", 6.4492, 259.0]
["2026-09-16T14:45:00.842448+00:00", "trade", 6.44, 2.0]
["2026-09-16T14:45:01.149016+00:00", "trade", 6.4499, 30.0]
["2026-09-16T14:45:01.398159+00:00", "quote", 6.43, 6.44]
["2026-09-16T14:45:01.398196+00:00", "quote", 6.43, 6.44]
["2026-09-16T14:45:01.499048+00:00", "trade", 6.4399, 176.0]
["2026-09-16T14:45:01.672894+00:00", "trade", 6.4398, 10.0]
["2026-09-16T14:45:01.746892+00:00", "trade", 6.435, 80.0]
["2026-09-16T14:45:01.760688+00:00", "trade", 6.44, 500.0]
["2026-09-16T14:45:01.760689+00:00", "trade", 6.44, 60.0]
["2026-09-16T14:45:01.760689+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:45:01.760696+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:45:01.760709+00:00", "trade", 6.44, 6.0]
["2026-09-16T14:45:01.788460+00:00", "trade", 6.4499, 100.0]
["2026-09-16T14:45:02.041210+00:00", "trade", 6.4492, 5.0]
["2026-09-16T14:45:02.043325+00:00", "trade", 6.4431, 100.0]
["2026-09-16T14:45:02.094470+00:00", "trade", 6.4491, 1.0]
["2026-09-16T14:45:02.656707+00:00", "trade", 6.4499, 250.0]
["2026-09-16T14:45:02.704657+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:45:02.705124+00:00", "trade", 6.44, 500.0]
["2026-09-16T14:45:02.705544+00:00", "trade", 6.44, 200.0]
["2026-09-16T14:45:02.707417+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:45:02.751968+00:00", "trade", 6.45, 25.0]
["2026-09-16T14:45:02.763640+00:00", "trade", 6.4499, 3000.0]
["2026-09-16T14:45:02.814863+00:00", "trade", 6.44, 360.0]
["2026-09-16T14:45:02.899033+00:00", "trade", 6.4499, 2.0]
["2026-09-16T14:45:02.909948+00:00", "trade", 6.44, 29.0]
["2026-09-16T14:45:02.918930+00:00", "trade", 6.4474, 10.0]
["2026-09-16T14:45:03.087440+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:45:03.148552+00:00", "trade", 6.44, 3.0]
["2026-09-16T14:45:03.203540+00:00", "trade", 6.4325, 164.0]
["2026-09-16T14:45:03.344018+00:00", "trade", 6.4499, 200.0]
["2026-09-16T14:45:03.455721+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:45:03.663866+00:00", "trade", 6.4324, 200.0]
["2026-09-16T14:45:03.663903+00:00", "trade", 6.43, 1294.0]
["2026-09-16T14:45:03.663903+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:45:03.663942+00:00", "quote", 6.43, 6.44]
["2026-09-16T14:45:03.663946+00:00", "trade", 6.43, 706.0]
["2026-09-16T14:45:03.663949+00:00", "trade", 6.43, 21.0]
["2026-09-16T14:45:03.663949+00:00", "quote", 6.42, 6.44]
["2026-09-16T14:45:03.663956+00:00", "quote", 6.42, 6.44]
["2026-09-16T14:45:03.663971+00:00", "quote", 6.42, 6.44]
["2026-09-16T14:45:03.663982+00:00", "quote", 6.42, 6.44]
["2026-09-16T14:45:03.663997+00:00", "quote", 6.42, 6.44]
["2026-09-16T14:45:03.664181+00:00", "trade", 6.42, 916.0]
["2026-09-16T14:45:03.664181+00:00", "quote", 6.42, 6.44]
["2026-09-16T14:45:03.664195+00:00", "trade", 6.43, 2.0]
["2026-09-16T14:45:03.664201+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:45:03.664286+00:00", "trade", 6.42, 5.0]
["2026-09-16T14:45:03.664356+00:00", "trade", 6.42, 5.0]
["2026-09-16T14:45:03.664421+00:00", "trade", 6.43, 22.0]
["2026-09-16T14:45:03.664546+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:45:03.664546+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:45:03.664553+00:00", "quote", 6.42, 6.44]
["2026-09-16T14:45:03.664583+00:00", "quote", 6.42, 6.44]
["2026-09-16T14:45:03.664609+00:00", "trade", 6.42, 13.0]
["2026-09-16T14:45:03.664609+00:00", "trade", 6.42, 50.0]
["2026-09-16T14:45:03.664611+00:00", "trade", 6.42, 1.0]
["2026-09-16T14:45:03.664611+00:00", "trade", 6.42, 206.0]
["2026-09-16T14:45:03.664611+00:00", "quote", 6.41, 6.44]
["2026-09-16T14:45:03.664661+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:45:03.664664+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:45:03.664880+00:00", "quote", 6.41, 6.42]
["2026-09-16T14:45:03.729076+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:45:03.984139+00:00", "trade", 6.43, 2.0]
["2026-09-16T14:45:04.029185+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:45:04.071282+00:00", "trade", 6.42, 80.0]
["2026-09-16T14:45:04.302218+00:00", "trade", 6.4291, 1.0]
["2026-09-16T14:45:04.306410+00:00", "trade", 6.4291, 5.0]
["2026-09-16T14:45:04.383745+00:00", "trade", 6.4292, 20.0]
["2026-09-16T14:45:04.415910+00:00", "trade", 6.4118, 250.0]
["2026-09-16T14:45:04.569012+00:00", "trade", 6.4299, 11.0]
["2026-09-16T14:45:04.638932+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:45:04.650754+00:00", "trade", 6.4212, 100.0]
["2026-09-16T14:45:04.757000+00:00", "trade", 6.4275, 30.0]
["2026-09-16T14:45:04.878912+00:00", "trade", 6.4126, 40.0]
["2026-09-16T14:45:04.890944+00:00", "quote", 6.41, 6.42]
["2026-09-16T14:45:04.932231+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:45:05.031157+00:00", "trade", 6.415, 38.0]
["2026-09-16T14:45:05.057230+00:00", "trade", 6.41, 40.0]
["2026-09-16T14:45:05.057512+00:00", "trade", 6.41, 10.0]
["2026-09-16T14:45:05.057547+00:00", "trade", 6.41, 29.0]
["2026-09-16T14:45:05.057693+00:00", "trade", 6.41, 29.0]
["2026-09-16T14:45:05.057699+00:00", "trade", 6.41, 10.0]
["2026-09-16T14:45:05.057701+00:00", "trade", 6.41, 61.0]
["2026-09-16T14:45:05.057763+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:45:05.057836+00:00", "trade", 6.41, 94.0]
["2026-09-16T14:45:05.057839+00:00", "trade", 6.41, 232.0]
["2026-09-16T14:45:05.057839+00:00", "trade", 6.41, 70.0]
["2026-09-16T14:45:05.057839+00:00", "trade", 6.41, 10.0]
["2026-09-16T14:45:05.057839+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:45:05.057845+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:45:05.057853+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:05.057893+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:05.057940+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:05.058024+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:05.058065+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:05.059331+00:00", "trade", 6.405, 100.0]
["2026-09-16T14:45:05.080012+00:00", "trade", 6.4097, 1.0]
["2026-09-16T14:45:05.117045+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:45:05.178337+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:45:05.367759+00:00", "trade", 6.41, 2.0]
["2026-09-16T14:45:05.406567+00:00", "trade", 6.4001, 2.0]
["2026-09-16T14:45:05.425736+00:00", "trade", 6.4014, 1000.0]
["2026-09-16T14:45:05.722742+00:00", "trade", 6.4199, 50.0]
["2026-09-16T14:45:05.743115+00:00", "trade", 6.4198, 5.0]
["2026-09-16T14:45:06.067902+00:00", "trade", 6.4001, 3000.0]
["2026-09-16T14:45:06.106411+00:00", "trade", 6.42, 300.0]
["2026-09-16T14:45:06.307360+00:00", "trade", 6.4001, 20.0]
["2026-09-16T14:45:06.307517+00:00", "trade", 6.4, 20.0]
["2026-09-16T14:45:06.307672+00:00", "trade", 6.4001, 20.0]
["2026-09-16T14:45:06.307702+00:00", "trade", 6.4, 20.0]
["2026-09-16T14:45:06.323030+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:45:06.324285+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:45:06.325530+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:45:06.325549+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:06.325553+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:45:06.325555+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:06.325608+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:06.325630+00:00", "trade", 6.4, 200.0]
["2026-09-16T14:45:06.325632+00:00", "trade", 6.4, 559.0]
["2026-09-16T14:45:06.325633+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:06.325649+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:06.325674+00:00", "trade", 6.4, 83.0]
["2026-09-16T14:45:06.325675+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:06.325702+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:45:06.325706+00:00", "trade", 6.4, 1083.0]
["2026-09-16T14:45:06.325707+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:06.325743+00:00", "trade", 6.4, 459.0]
["2026-09-16T14:45:06.325743+00:00", "trade", 6.4, 519.0]
["2026-09-16T14:45:06.325743+00:00", "trade", 6.4, 519.0]
["2026-09-16T14:45:06.325759+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:06.325947+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:45:06.325950+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:45:06.325950+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:45:06.325950+00:00", "trade", 6.4, 40.0]
["2026-09-16T14:45:06.325954+00:00", "trade", 6.4, 63.0]
["2026-09-16T14:45:06.326329+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:06.326332+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:45:06.327056+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:45:06.327502+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:45:06.331231+00:00", "trade", 6.4, 120.0]
["2026-09-16T14:45:06.331881+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:45:06.331930+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:45:06.331954+00:00", "trade", 6.41, 1302.0]
["2026-09-16T14:45:06.331955+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:06.331973+00:00", "trade", 6.41, 617.0]
["2026-09-16T14:45:06.331975+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:45:06.331982+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:45:06.331985+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:45:06.331987+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:45:06.331992+00:00", "trade", 6.41, 6.0]
["2026-09-16T14:45:06.332025+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:45:06.332052+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:45:06.332054+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:45:06.332126+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:45:06.332168+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:45:06.332205+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:45:06.332242+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:45:06.332247+00:00", "quote", 6.41, 6.42]
["2026-09-16T14:45:06.332254+00:00", "trade", 6.4, 6.0]
["2026-09-16T14:45:06.332254+00:00", "trade", 6.41, 10.0]
["2026-09-16T14:45:06.332280+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:45:06.332282+00:00", "trade", 6.42, 115.0]
["2026-09-16T14:45:06.332284+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:45:06.332321+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:45:06.332444+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:45:06.332536+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:45:06.332545+00:00", "trade", 6.42, 15.0]
["2026-09-16T14:45:06.332545+00:00", "trade", 6.42, 38.0]
["2026-09-16T14:45:06.332546+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:45:06.332803+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:45:06.332833+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:45:06.332884+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:45:06.333130+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:45:06.333425+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:45:06.333720+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:45:06.546797+00:00", "trade", 6.42, 30.0]
["2026-09-16T14:45:06.558926+00:00", "trade", 6.4291, 500.0]
["2026-09-16T14:45:06.629660+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:45:06.630684+00:00", "trade", 6.42, 20.0]
["2026-09-16T14:45:06.630691+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:45:06.630904+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:45:06.633072+00:00", "trade", 6.4039, 286.0]
["2026-09-16T14:45:06.658001+00:00", "trade", 6.415, 30.0]
["2026-09-16T14:45:06.660705+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:45:06.663609+00:00", "trade", 6.4299, 1.0]
["2026-09-16T14:45:06.668404+00:00", "trade", 6.415, 14.0]
["2026-09-16T14:45:06.717774+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:45:06.791441+00:00", "trade", 6.415, 78.0]
["2026-09-16T14:45:06.900632+00:00", "trade", 6.415, 100.0]
["2026-09-16T14:45:06.905733+00:00", "trade", 6.42, 200.0]
["2026-09-16T14:45:06.905755+00:00", "trade", 6.42, 6.0]
["2026-09-16T14:45:06.905762+00:00", "trade", 6.42, 200.0]
["2026-09-16T14:45:06.905771+00:00", "trade", 6.42, 58.0]
["2026-09-16T14:45:06.905778+00:00", "trade", 6.43, 6.0]
["2026-09-16T14:45:06.905779+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:45:06.905786+00:00", "trade", 6.43, 194.0]
["2026-09-16T14:45:06.905787+00:00", "trade", 6.43, 6.0]
["2026-09-16T14:45:06.905793+00:00", "trade", 6.43, 58.0]
["2026-09-16T14:45:06.905806+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:45:06.905814+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:45:06.905936+00:00", "trade", 6.43, 200.0]
["2026-09-16T14:45:06.906018+00:00", "trade", 6.43, 200.0]
["2026-09-16T14:45:06.906020+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:45:06.906024+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:45:06.906026+00:00", "trade", 6.43, 30.0]
["2026-09-16T14:45:06.906030+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:45:06.906205+00:00", "trade", 6.43, 58.0]
["2026-09-16T14:45:06.906284+00:00", "trade", 6.43, 17.0]
["2026-09-16T14:45:06.906300+00:00", "trade", 6.43, 123.0]
["2026-09-16T14:45:06.906300+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:45:06.906301+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:45:06.906359+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:45:06.906361+00:00", "trade", 6.43, 466.0]
["2026-09-16T14:45:06.906367+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:45:06.906368+00:00", "trade", 6.43, 3.0]
["2026-09-16T14:45:06.906396+00:00", "trade", 6.43, 109.0]
["2026-09-16T14:45:06.906396+00:00", "trade", 6.45, 297.0]
["2026-09-16T14:45:06.906396+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:45:06.906423+00:00", "trade", 6.45, 103.0]
["2026-09-16T14:45:06.906423+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:45:06.906425+00:00", "trade", 6.45, 6.0]
["2026-09-16T14:45:06.906430+00:00", "trade", 6.45, 109.0]
["2026-09-16T14:45:06.906441+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:45:06.906444+00:00", "trade", 6.45, 109.0]
["2026-09-16T14:45:06.906458+00:00", "trade", 6.45, 5.0]
["2026-09-16T14:45:06.906460+00:00", "trade", 6.45, 5.0]
["2026-09-16T14:45:06.906460+00:00", "trade", 6.45, 90.0]
["2026-09-16T14:45:06.906479+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:45:06.906480+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:06.906499+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:45:06.906500+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:45:06.906998+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:45:06.907014+00:00", "trade", 6.46, 5.0]
["2026-09-16T14:45:06.907018+00:00", "trade", 6.46, 5.0]
["2026-09-16T14:45:06.907018+00:00", "trade", 6.46, 21.0]
["2026-09-16T14:45:06.907191+00:00", "trade", 6.45, 108.0]
["2026-09-16T14:45:06.907265+00:00", "quote", 6.41, 6.48]
["2026-09-16T14:45:06.911866+00:00", "quote", 6.41, 6.48]
["2026-09-16T14:45:06.963920+00:00", "trade", 6.4712, 154.0]
["2026-09-16T14:45:06.971717+00:00", "trade", 6.445, 1.0]
["2026-09-16T14:45:07.039714+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:45:07.280152+00:00", "trade", 6.47, 2.0]
["2026-09-16T14:45:07.480240+00:00", "trade", 6.445, 25.0]
["2026-09-16T14:45:07.516728+00:00", "trade", 6.445, 83.0]
["2026-09-16T14:45:07.636864+00:00", "trade", 6.445, 57.0]
["2026-09-16T14:45:07.685271+00:00", "trade", 6.445, 1891.0]
["2026-09-16T14:45:07.746914+00:00", "trade", 6.445, 20.0]
["2026-09-16T14:45:07.773432+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:45:07.790903+00:00", "trade", 6.445, 500.0]
["2026-09-16T14:45:07.848380+00:00", "trade", 6.45, 465.0]
["2026-09-16T14:45:07.937564+00:00", "trade", 6.445, 5.0]
["2026-09-16T14:45:07.964956+00:00", "trade", 6.45, 2.0]
["2026-09-16T14:45:08.027663+00:00", "trade", 6.48, 5000.0]
["2026-09-16T14:45:08.093703+00:00", "trade", 6.4534, 250.0]
["2026-09-16T14:45:08.099461+00:00", "trade", 6.4724, 200.0]
["2026-09-16T14:45:08.132685+00:00", "trade", 6.445, 38.0]
["2026-09-16T14:45:08.401101+00:00", "trade", 6.4101, 180.0]
["2026-09-16T14:45:08.425394+00:00", "quote", 6.41, 6.48]
["2026-09-16T14:45:08.528794+00:00", "trade", 6.445, 250.0]
["2026-09-16T14:45:08.537763+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:45:08.605457+00:00", "trade", 6.4112, 36.0]
["2026-09-16T14:45:08.659799+00:00", "trade", 6.47, 10.0]
["2026-09-16T14:45:08.792760+00:00", "trade", 6.4101, 21.0]
["2026-09-16T14:45:08.875800+00:00", "trade", 6.471, 49.0]
["2026-09-16T14:45:08.962256+00:00", "trade", 6.4799, 297.0]
["2026-09-16T14:45:08.996111+00:00", "trade", 6.445, 1000.0]
["2026-09-16T14:45:09.093919+00:00", "trade", 6.4196, 200.0]
["2026-09-16T14:45:09.115595+00:00", "trade", 6.46, 1.0]
["2026-09-16T14:45:09.115595+00:00", "trade", 6.44, 9.0]
["2026-09-16T14:45:09.143814+00:00", "trade", 6.4729, 250.0]
["2026-09-16T14:45:09.144397+00:00", "trade", 6.46, 10.0]
["2026-09-16T14:45:09.250117+00:00", "trade", 6.47, 19.0]
["2026-09-16T14:45:09.250118+00:00", "trade", 6.47, 10.0]
["2026-09-16T14:45:09.250119+00:00", "quote", 6.41, 6.48]
["2026-09-16T14:45:09.250169+00:00", "quote", 6.42, 6.48]
["2026-09-16T14:45:09.250191+00:00", "quote", 6.44, 6.48]
["2026-09-16T14:45:09.255450+00:00", "quote", 6.42, 6.48]
["2026-09-16T14:45:09.261724+00:00", "quote", 6.42, 6.48]
["2026-09-16T14:45:09.358068+00:00", "trade", 6.4229, 100.0]
["2026-09-16T14:45:09.459719+00:00", "trade", 6.4799, 10.0]
["2026-09-16T14:45:09.542722+00:00", "trade", 6.45, 31.0]
["2026-09-16T14:45:09.589187+00:00", "trade", 6.47, 29.0]
["2026-09-16T14:45:09.655391+00:00", "trade", 6.48, 2.0]
["2026-09-16T14:45:09.655395+00:00", "trade", 6.48, 2.0]
["2026-09-16T14:45:09.655397+00:00", "trade", 6.48, 9.0]
["2026-09-16T14:45:09.655405+00:00", "trade", 6.48, 12.0]
["2026-09-16T14:45:09.655587+00:00", "trade", 6.48, 360.0]
["2026-09-16T14:45:09.655684+00:00", "trade", 6.48, 10.0]
["2026-09-16T14:45:09.655686+00:00", "trade", 6.48, 109.0]
["2026-09-16T14:45:09.655686+00:00", "quote", 6.42, 6.48]
["2026-09-16T14:45:09.655767+00:00", "trade", 6.48, 127.0]
["2026-09-16T14:45:09.655769+00:00", "trade", 6.48, 50.0]
["2026-09-16T14:45:09.655769+00:00", "trade", 6.48, 2.0]
["2026-09-16T14:45:09.655771+00:00", "trade", 6.49, 90.0]
["2026-09-16T14:45:09.655772+00:00", "quote", 6.42, 6.49]
["2026-09-16T14:45:09.655774+00:00", "trade", 6.49, 5.0]
["2026-09-16T14:45:09.655775+00:00", "trade", 6.49, 5.0]
["2026-09-16T14:45:09.655777+00:00", "trade", 6.49, 1.0]
["2026-09-16T14:45:09.686711+00:00", "trade", 6.48, 81.0]
["2026-09-16T14:45:09.755743+00:00", "trade", 6.48, 81.0]
["2026-09-16T14:45:09.756183+00:00", "trade", 6.48, 81.0]
["2026-09-16T14:45:09.758546+00:00", "trade", 6.47, 9.0]
["2026-09-16T14:45:09.758548+00:00", "trade", 6.47, 10.0]
["2026-09-16T14:45:09.902556+00:00", "trade", 6.47, 10.0]
["2026-09-16T14:45:09.951340+00:00", "trade", 6.4899, 60.0]
["2026-09-16T14:45:09.961227+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:45:09.961264+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:45:09.961753+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:45:09.962020+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:45:09.963455+00:00", "trade", 6.4206, 100.0]
["2026-09-16T14:45:09.963875+00:00", "trade", 6.4206, 100.0]
["2026-09-16T14:45:09.963907+00:00", "trade", 6.4206, 100.0]
["2026-09-16T14:45:09.963936+00:00", "trade", 6.4206, 100.0]
["2026-09-16T14:45:10.057861+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:45:10.058764+00:00", "trade", 6.4206, 100.0]
["2026-09-16T14:45:10.120504+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:45:10.299441+00:00", "trade", 6.44, 50.0]
["2026-09-16T14:45:10.710705+00:00", "trade", 6.44, 38.0]
["2026-09-16T14:45:10.720574+00:00", "trade", 6.43, 25.0]
["2026-09-16T14:45:10.720574+00:00", "trade", 6.43, 50.0]
["2026-09-16T14:45:10.720596+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:45:10.720603+00:00", "trade", 6.43, 50.0]
["2026-09-16T14:45:10.720719+00:00", "trade", 6.43, 50.0]
["2026-09-16T14:45:10.720959+00:00", "trade", 6.43, 38.0]
["2026-09-16T14:45:10.720961+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:45:10.721026+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:45:10.750204+00:00", "quote", 6.41, 6.46]
["2026-09-16T14:45:10.750221+00:00", "quote", 6.41, 6.46]
["2026-09-16T14:45:10.845260+00:00", "trade", 6.435, 10.0]
["2026-09-16T14:45:11.134218+00:00", "trade", 6.46, 50.0]
["2026-09-16T14:45:11.216823+00:00", "trade", 6.411, 20.0]
["2026-09-16T14:45:11.452810+00:00", "trade", 6.4539, 10.0]
["2026-09-16T14:45:11.473976+00:00", "trade", 6.4263, 17.0]
["2026-09-16T14:45:11.490126+00:00", "trade", 6.435, 65.0]
["2026-09-16T14:45:11.490127+00:00", "quote", 6.44, 6.46]
["2026-09-16T14:45:11.490147+00:00", "trade", 6.44, 535.0]
["2026-09-16T14:45:11.490148+00:00", "quote", 6.41, 6.46]
["2026-09-16T14:45:11.587592+00:00", "trade", 6.4593, 1.0]
["2026-09-16T14:45:11.648123+00:00", "trade", 6.45, 58.0]
["2026-09-16T14:45:11.648157+00:00", "trade", 6.45, 81.0]
["2026-09-16T14:45:11.648157+00:00", "trade", 6.45, 81.0]
["2026-09-16T14:45:11.648158+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:11.648158+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:11.649395+00:00", "trade", 6.459, 1580.0]
["2026-09-16T14:45:11.651660+00:00", "trade", 6.46, 40.0]
["2026-09-16T14:45:11.652410+00:00", "trade", 6.46, 660.0]
["2026-09-16T14:45:11.814925+00:00", "trade", 6.4539, 7.0]
["2026-09-16T14:45:11.958380+00:00", "trade", 6.435, 228.0]
["2026-09-16T14:45:12.025192+00:00", "trade", 6.4539, 1.0]
["2026-09-16T14:45:12.289723+00:00", "trade", 6.435, 2.0]
["2026-09-16T14:45:12.370380+00:00", "trade", 6.435, 7.0]
["2026-09-16T14:45:12.495091+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:12.497633+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:45:12.499140+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:12.499141+00:00", "trade", 6.46, 95.0]
["2026-09-16T14:45:12.499870+00:00", "trade", 6.4405, 100.0]
["2026-09-16T14:45:12.500670+00:00", "trade", 6.4405, 5.0]
["2026-09-16T14:45:12.501097+00:00", "trade", 6.4405, 95.0]
["2026-09-16T14:45:12.505016+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:45:12.505042+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:12.505043+00:00", "trade", 6.46, 6.0]
["2026-09-16T14:45:12.505049+00:00", "quote", 6.44, 6.46]
["2026-09-16T14:45:12.505071+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:45:12.505121+00:00", "trade", 6.46, 3.0]
["2026-09-16T14:45:12.505211+00:00", "trade", 6.46, 87.0]
["2026-09-16T14:45:12.505294+00:00", "trade", 6.46, 105.0]
["2026-09-16T14:45:12.505295+00:00", "trade", 6.46, 2.0]
["2026-09-16T14:45:12.505297+00:00", "quote", 6.44, 6.47]
["2026-09-16T14:45:12.505298+00:00", "trade", 6.46, 1.0]
["2026-09-16T14:45:12.505633+00:00", "trade", 6.47, 86.0]
["2026-09-16T14:45:12.505636+00:00", "trade", 6.47, 10.0]
["2026-09-16T14:45:12.505636+00:00", "trade", 6.47, 10.0]
["2026-09-16T14:45:12.505636+00:00", "quote", 6.44, 6.49]
["2026-09-16T14:45:12.505701+00:00", "trade", 6.46, 18.0]
["2026-09-16T14:45:12.505702+00:00", "quote", 6.43, 6.49]
["2026-09-16T14:45:12.509596+00:00", "quote", 6.43, 6.49]
["2026-09-16T14:45:12.540236+00:00", "trade", 6.46, 5.0]
["2026-09-16T14:45:12.588812+00:00", "trade", 6.46, 5.0]
["2026-09-16T14:45:12.749083+00:00", "trade", 6.4827, 10.0]
["2026-09-16T14:45:13.307380+00:00", "trade", 6.4827, 1.0]
["2026-09-16T14:45:13.425163+00:00", "trade", 6.49, 189.0]
["2026-09-16T14:45:13.427340+00:00", "trade", 6.4897, 189.0]
["2026-09-16T14:45:13.579299+00:00", "trade", 6.4827, 4.0]
["2026-09-16T14:45:13.601993+00:00", "trade", 6.46, 200.0]
["2026-09-16T14:45:13.602357+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:45:13.602380+00:00", "trade", 6.46, 200.0]
["2026-09-16T14:45:13.667383+00:00", "trade", 6.49, 28.0]
["2026-09-16T14:45:13.708749+00:00", "trade", 6.46, 23.0]
["2026-09-16T14:45:13.794763+00:00", "trade", 6.4899, 30.0]
["2026-09-16T14:45:13.824921+00:00", "trade", 6.46, 69.0]
["2026-09-16T14:45:14.068375+00:00", "trade", 6.4899, 38.0]
["2026-09-16T14:45:14.107678+00:00", "trade", 6.4373, 10.0]
["2026-09-16T14:45:14.116410+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:14.183425+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:45:14.183426+00:00", "trade", 6.49, 300.0]
["2026-09-16T14:45:14.183427+00:00", "trade", 6.49, 50.0]
["2026-09-16T14:45:14.183435+00:00", "trade", 6.49, 68.0]
["2026-09-16T14:45:14.183435+00:00", "trade", 6.5, 300.0]
["2026-09-16T14:45:14.183438+00:00", "trade", 6.5, 60.0]
["2026-09-16T14:45:14.183438+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:45:14.183443+00:00", "trade", 6.5, 195.0]
["2026-09-16T14:45:14.183469+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:45:14.183476+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:45:14.183534+00:00", "trade", 6.49, 10.0]
["2026-09-16T14:45:14.183539+00:00", "trade", 6.49, 4.0]
["2026-09-16T14:45:14.183541+00:00", "trade", 6.49, 50.0]
["2026-09-16T14:45:14.183541+00:00", "trade", 6.49, 1.0]
["2026-09-16T14:45:14.183544+00:00", "trade", 6.49, 9.0]
["2026-09-16T14:45:14.183547+00:00", "trade", 6.49, 10.0]
["2026-09-16T14:45:14.183588+00:00", "trade", 6.49, 23.0]
["2026-09-16T14:45:14.183591+00:00", "trade", 6.49, 51.0]
["2026-09-16T14:45:14.183625+00:00", "trade", 6.49, 19.0]
["2026-09-16T14:45:14.183660+00:00", "trade", 6.49, 2.0]
["2026-09-16T14:45:14.183660+00:00", "trade", 6.49, 1.0]
["2026-09-16T14:45:14.183660+00:00", "trade", 6.49, 8.0]
["2026-09-16T14:45:14.183660+00:00", "trade", 6.49, 5.0]
["2026-09-16T14:45:14.183723+00:00", "trade", 6.5, 84.0]
["2026-09-16T14:45:14.183749+00:00", "trade", 6.5, 221.0]
["2026-09-16T14:45:14.183769+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:45:14.183849+00:00", "trade", 6.5, 50.0]
["2026-09-16T14:45:14.183849+00:00", "trade", 6.5, 50.0]
["2026-09-16T14:45:14.183879+00:00", "trade", 6.5, 50.0]
["2026-09-16T14:45:14.183883+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:45:14.183884+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:45:14.183912+00:00", "trade", 6.5, 900.0]
["2026-09-16T14:45:14.183914+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:45:14.184095+00:00", "trade", 6.5, 6.0]
["2026-09-16T14:45:14.184096+00:00", "trade", 6.5, 4.0]
["2026-09-16T14:45:14.184097+00:00", "trade", 6.5, 90.0]
["2026-09-16T14:45:14.184099+00:00", "quote", 6.48, 6.53]
["2026-09-16T14:45:14.184117+00:00", "quote", 6.48, 6.54]
["2026-09-16T14:45:14.184213+00:00", "trade", 6.5, 60.0]
["2026-09-16T14:45:14.189647+00:00", "trade", 6.51, 4.0]
["2026-09-16T14:45:14.283859+00:00", "quote", 6.47, 6.54]
["2026-09-16T14:45:14.283889+00:00", "quote", 6.45, 6.54]
["2026-09-16T14:45:14.378577+00:00", "trade", 6.49, 250.0]
["2026-09-16T14:45:14.524382+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:45:14.524394+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:45:14.531218+00:00", "trade", 6.5399, 52.0]
["2026-09-16T14:45:14.561357+00:00", "trade", 6.49, 1.0]
["2026-09-16T14:45:14.608640+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:45:14.610371+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:45:14.610765+00:00", "trade", 6.49, 99.0]
["2026-09-16T14:45:14.611499+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:14.611528+00:00", "trade", 6.49, 16.0]
["2026-09-16T14:45:14.611528+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:14.632439+00:00", "trade", 6.4844, 2.0]
["2026-09-16T14:45:14.635924+00:00", "trade", 6.47, 175.0]
["2026-09-16T14:45:14.788774+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:45:15.234602+00:00", "trade", 6.47, 5.0]
["2026-09-16T14:45:15.234648+00:00", "trade", 6.48, 50.0]
["2026-09-16T14:45:15.304356+00:00", "trade", 6.47, 50.0]
["2026-09-16T14:45:15.490984+00:00", "trade", 6.47, 65.0]
["2026-09-16T14:45:15.699037+00:00", "trade", 6.4501, 1.0]
["2026-09-16T14:45:15.824795+00:00", "trade", 6.4501, 2.0]
["2026-09-16T14:45:16.000141+00:00", "trade", 6.49, 1.0]
["2026-09-16T14:45:16.265874+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:16.321216+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:45:16.358064+00:00", "trade", 6.47, 52.0]
["2026-09-16T14:45:16.359104+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:16.363382+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:16.364253+00:00", "trade", 6.46, 10.0]
["2026-09-16T14:45:16.368509+00:00", "quote", 6.45, 6.47]
["2026-09-16T14:45:16.368547+00:00", "trade", 6.45, 200.0]
["2026-09-16T14:45:16.368547+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:16.368548+00:00", "quote", 6.45, 6.47]
["2026-09-16T14:45:16.368555+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:45:16.368621+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:16.368674+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:16.368838+00:00", "trade", 6.45, 150.0]
["2026-09-16T14:45:16.368840+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:45:16.368840+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:16.368955+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:45:16.368995+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:45:16.369046+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:45:16.369537+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:16.385807+00:00", "trade", 6.4301, 500.0]
["2026-09-16T14:45:16.433598+00:00", "trade", 6.45, 200.0]
["2026-09-16T14:45:16.486164+00:00", "trade", 6.43, 50.0]
["2026-09-16T14:45:16.742547+00:00", "trade", 6.4305, 4.0]
["2026-09-16T14:45:16.858796+00:00", "trade", 6.45, 4.0]
["2026-09-16T14:45:16.952435+00:00", "trade", 6.4599, 23.0]
["2026-09-16T14:45:17.020788+00:00", "trade", 6.445, 200.0]
["2026-09-16T14:45:17.046394+00:00", "quote", 6.43, 6.44]
["2026-09-16T14:45:17.066883+00:00", "trade", 6.4385, 13.0]
["2026-09-16T14:45:17.075726+00:00", "trade", 6.43, 132.0]
["2026-09-16T14:45:17.075729+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:45:17.075729+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:45:17.075731+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:45:17.075732+00:00", "trade", 6.43, 17.0]
["2026-09-16T14:45:17.075733+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:45:17.075780+00:00", "quote", 6.41, 6.44]
["2026-09-16T14:45:17.076229+00:00", "trade", 6.42, 25.0]
["2026-09-16T14:45:17.145848+00:00", "trade", 6.43, 25.0]
["2026-09-16T14:45:17.146031+00:00", "trade", 6.425, 25.0]
["2026-09-16T14:45:17.146459+00:00", "trade", 6.42, 90.0]
["2026-09-16T14:45:17.146460+00:00", "quote", 6.41, 6.46]
["2026-09-16T14:45:17.146561+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:45:17.319193+00:00", "quote", 6.41, 6.46]
["2026-09-16T14:45:17.319561+00:00", "quote", 6.41, 6.46]
["2026-09-16T14:45:17.319653+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:45:17.381398+00:00", "quote", 6.41, 6.46]
["2026-09-16T14:45:17.384146+00:00", "trade", 6.41, 50.0]
["2026-09-16T14:45:17.384147+00:00", "trade", 6.41, 50.0]
["2026-09-16T14:45:17.384169+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:45:17.384538+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:45:17.384540+00:00", "trade", 6.41, 1.0]
["2026-09-16T14:45:17.384540+00:00", "trade", 6.41, 5.0]
["2026-09-16T14:45:17.384540+00:00", "trade", 6.41, 5.0]
["2026-09-16T14:45:17.384540+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:45:17.384723+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:45:17.384986+00:00", "quote", 6.4, 6.44]
["2026-09-16T14:45:17.392559+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:45:17.402553+00:00", "trade", 6.43, 250.0]
["2026-09-16T14:45:17.594217+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:45:17.594244+00:00", "trade", 6.4, 33.0]
["2026-09-16T14:45:17.738634+00:00", "trade", 6.43, 38.0]
["2026-09-16T14:45:17.925644+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:45:17.925679+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:17.925681+00:00", "trade", 6.4, 1511.0]
["2026-09-16T14:45:17.925761+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:17.925852+00:00", "trade", 6.4, 1631.0]
["2026-09-16T14:45:17.925862+00:00", "trade", 6.4, 500.0]
["2026-09-16T14:45:17.925917+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:17.925967+00:00", "trade", 6.4, 180.0]
["2026-09-16T14:45:17.925968+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:17.926100+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:17.926144+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:45:17.926145+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:45:17.926295+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:17.926579+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:17.926625+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:17.926735+00:00", "trade", 6.4099, 750.0]
["2026-09-16T14:45:17.926774+00:00", "trade", 6.41, 50.0]
["2026-09-16T14:45:17.926799+00:00", "trade", 6.41, 6.0]
["2026-09-16T14:45:17.926964+00:00", "trade", 6.41, 50.0]
["2026-09-16T14:45:17.927052+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:17.927053+00:00", "trade", 6.41, 50.0]
["2026-09-16T14:45:17.927053+00:00", "trade", 6.41, 8.0]
["2026-09-16T14:45:17.927057+00:00", "trade", 6.41, 7.0]
["2026-09-16T14:45:17.927058+00:00", "trade", 6.41, 8.0]
["2026-09-16T14:45:17.927058+00:00", "trade", 6.41, 50.0]
["2026-09-16T14:45:17.927060+00:00", "trade", 6.41, 50.0]
["2026-09-16T14:45:17.927060+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:17.927065+00:00", "trade", 6.41, 50.0]
["2026-09-16T14:45:17.927067+00:00", "trade", 6.41, 8.0]
["2026-09-16T14:45:17.927088+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:45:17.927089+00:00", "trade", 6.41, 31.0]
["2026-09-16T14:45:17.927092+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:45:17.927101+00:00", "trade", 6.41, 98.0]
["2026-09-16T14:45:17.927101+00:00", "trade", 6.41, 2.0]
["2026-09-16T14:45:17.927325+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:45:17.927325+00:00", "trade", 6.41, 10.0]
["2026-09-16T14:45:17.927326+00:00", "trade", 6.41, 80.0]
["2026-09-16T14:45:17.927326+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:45:17.927370+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:45:17.930616+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:18.085127+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:45:18.218135+00:00", "trade", 6.4069, 100.0]
["2026-09-16T14:45:18.228796+00:00", "trade", 6.46, 8.0]
["2026-09-16T14:45:18.245214+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:45:18.495870+00:00", "trade", 6.4016, 2.0]
["2026-09-16T14:45:18.498237+00:00", "trade", 6.4001, 800.0]
["2026-09-16T14:45:18.498275+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:45:18.498314+00:00", "trade", 6.4, 800.0]
["2026-09-16T14:45:18.498372+00:00", "trade", 6.4, 125.0]
["2026-09-16T14:45:18.498372+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:45:18.498373+00:00", "trade", 6.4, 200.0]
["2026-09-16T14:45:18.498384+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:45:18.498394+00:00", "trade", 6.41, 9.0]
["2026-09-16T14:45:18.498555+00:00", "trade", 6.4, 299.0]
["2026-09-16T14:45:18.498555+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:45:18.498556+00:00", "trade", 6.4, 250.0]
["2026-09-16T14:45:18.498562+00:00", "trade", 6.41, 9.0]
["2026-09-16T14:45:18.498785+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:45:18.498830+00:00", "trade", 6.4, 180.0]
["2026-09-16T14:45:18.498833+00:00", "trade", 6.4, 7.0]
["2026-09-16T14:45:18.498833+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:45:18.498912+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:45:18.499539+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:45:18.499576+00:00", "trade", 6.4, 300.0]
["2026-09-16T14:45:18.499945+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:45:18.507996+00:00", "trade", 6.4599, 6.0]
["2026-09-16T14:45:18.704744+00:00", "trade", 6.4599, 10.0]
["2026-09-16T14:45:18.717864+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:45:18.723428+00:00", "trade", 6.43, 3.0]
["2026-09-16T14:45:18.723478+00:00", "trade", 6.43, 3.0]
["2026-09-16T14:45:18.723515+00:00", "trade", 6.43, 3.0]
["2026-09-16T14:45:18.723550+00:00", "trade", 6.43, 3.0]
["2026-09-16T14:45:18.723585+00:00", "trade", 6.43, 3.0]
["2026-09-16T14:45:18.723619+00:00", "trade", 6.43, 3.0]
["2026-09-16T14:45:18.723655+00:00", "trade", 6.43, 3.0]
["2026-09-16T14:45:18.723690+00:00", "trade", 6.43, 3.0]
["2026-09-16T14:45:18.723723+00:00", "trade", 6.43, 3.0]
["2026-09-16T14:45:18.723743+00:00", "trade", 6.43, 3.0]
["2026-09-16T14:45:18.723965+00:00", "trade", 6.43, 2.0]
["2026-09-16T14:45:18.724061+00:00", "trade", 6.43, 3.0]
["2026-09-16T14:45:18.724359+00:00", "trade", 6.43, 3.0]
["2026-09-16T14:45:18.724657+00:00", "trade", 6.43, 3.0]
["2026-09-16T14:45:18.864526+00:00", "trade", 6.46, 1.0]
["2026-09-16T14:45:18.901130+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:45:18.901152+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:45:18.901153+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:45:18.901162+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:45:18.901169+00:00", "trade", 6.42, 6.0]
["2026-09-16T14:45:18.901171+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:45:18.901185+00:00", "trade", 6.42, 44.0]
["2026-09-16T14:45:18.933748+00:00", "trade", 6.43, 8.0]
["2026-09-16T14:45:18.967765+00:00", "trade", 6.4001, 5000.0]
["2026-09-16T14:45:19.315339+00:00", "trade", 6.4599, 3.0]
["2026-09-16T14:45:19.544173+00:00", "quote", 6.41, 6.46]
["2026-09-16T14:45:19.546977+00:00", "trade", 6.4418, 169.0]
["2026-09-16T14:45:19.831427+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:45:20.006362+00:00", "trade", 6.41, 80.0]
["2026-09-16T14:45:20.094755+00:00", "trade", 6.4101, 1.0]
["2026-09-16T14:45:20.097938+00:00", "trade", 6.415, 1.0]
["2026-09-16T14:45:20.337558+00:00", "trade", 6.4539, 7.0]
["2026-09-16T14:45:20.450644+00:00", "trade", 6.4527, 10.0]
["2026-09-16T14:45:20.487703+00:00", "trade", 6.42, 200.0]
["2026-09-16T14:45:20.488543+00:00", "trade", 6.42, 200.0]
["2026-09-16T14:45:20.529001+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:45:20.560876+00:00", "trade", 6.435, 7.0]
["2026-09-16T14:45:20.709251+00:00", "trade", 6.435, 10.0]
["2026-09-16T14:45:20.732863+00:00", "trade", 6.4539, 5.0]
["2026-09-16T14:45:20.733210+00:00", "trade", 6.4599, 40.0]
["2026-09-16T14:45:21.012460+00:00", "trade", 6.4539, 1.0]
["2026-09-16T14:45:21.020428+00:00", "trade", 6.4543, 100.0]
["2026-09-16T14:45:21.020728+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:45:21.020751+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:45:21.020784+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:45:21.020843+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:45:21.021083+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:45:21.021206+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:45:21.021383+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:45:21.021671+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:45:21.021682+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:45:21.021978+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:45:21.022058+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:45:21.022122+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:45:21.022583+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:45:21.101806+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:21.554551+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:45:21.554592+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:21.554593+00:00", "trade", 6.46, 1000.0]
["2026-09-16T14:45:21.554594+00:00", "trade", 6.46, 50.0]
["2026-09-16T14:45:21.554595+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:45:21.554599+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:21.554604+00:00", "trade", 6.46, 50.0]
["2026-09-16T14:45:21.554606+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:21.554614+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:21.554618+00:00", "trade", 6.46, 6.0]
["2026-09-16T14:45:21.554621+00:00", "quote", 6.45, 6.47]
["2026-09-16T14:45:21.554623+00:00", "trade", 6.46, 50.0]
["2026-09-16T14:45:21.554625+00:00", "trade", 6.46, 44.0]
["2026-09-16T14:45:21.554626+00:00", "trade", 6.46, 24.0]
["2026-09-16T14:45:21.554628+00:00", "trade", 6.46, 26.0]
["2026-09-16T14:45:21.554628+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:21.554630+00:00", "trade", 6.48, 50.0]
["2026-09-16T14:45:21.554635+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:21.554642+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:21.554650+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:21.554657+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:21.554836+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:21.554867+00:00", "trade", 6.46, 400.0]
["2026-09-16T14:45:21.554871+00:00", "trade", 6.46, 3.0]
["2026-09-16T14:45:21.554874+00:00", "trade", 6.46, 8.0]
["2026-09-16T14:45:21.555167+00:00", "trade", 6.47, 28.0]
["2026-09-16T14:45:21.555168+00:00", "trade", 6.47, 10.0]
["2026-09-16T14:45:21.555195+00:00", "trade", 6.47, 38.0]
["2026-09-16T14:45:21.555198+00:00", "trade", 6.47, 38.0]
["2026-09-16T14:45:21.557443+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:21.557467+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:21.557977+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:21.557978+00:00", "trade", 6.46, 30.0]
["2026-09-16T14:45:21.557979+00:00", "trade", 6.46, 50.0]
["2026-09-16T14:45:21.557984+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:21.665011+00:00", "trade", 6.49, 7.0]
["2026-09-16T14:45:21.863588+00:00", "trade", 6.4851, 100.0]
["2026-09-16T14:45:21.961932+00:00", "trade", 6.4845, 30.0]
["2026-09-16T14:45:21.966215+00:00", "trade", 6.49, 25.0]
["2026-09-16T14:45:21.997211+00:00", "trade", 6.477, 12.0]
["2026-09-16T14:45:22.027462+00:00", "trade", 6.46, 20.0]
["2026-09-16T14:45:22.086469+00:00", "trade", 6.49, 185.0]
["2026-09-16T14:45:22.086470+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:22.086471+00:00", "trade", 6.49, 12.0]
["2026-09-16T14:45:22.086473+00:00", "trade", 6.49, 38.0]
["2026-09-16T14:45:22.086489+00:00", "trade", 6.49, 38.0]
["2026-09-16T14:45:22.086494+00:00", "quote", 6.48, 6.49]
["2026-09-16T14:45:22.086552+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:45:22.086557+00:00", "trade", 6.49, 9.0]
["2026-09-16T14:45:22.086559+00:00", "trade", 6.49, 8.0]
["2026-09-16T14:45:22.086619+00:00", "trade", 6.49, 1.0]
["2026-09-16T14:45:22.086676+00:00", "trade", 6.49, 50.0]
["2026-09-16T14:45:22.086788+00:00", "quote", 6.48, 6.49]
["2026-09-16T14:45:22.086882+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:45:22.086885+00:00", "trade", 6.49, 10.0]
["2026-09-16T14:45:22.086885+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:45:22.086890+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:45:22.087172+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:45:22.087618+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:45:22.087619+00:00", "trade", 6.49, 50.0]
["2026-09-16T14:45:22.087934+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:45:22.128654+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:45:22.128654+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:45:22.128788+00:00", "trade", 6.4601, 100.0]
["2026-09-16T14:45:22.130095+00:00", "quote", 6.46, 6.48]
["2026-09-16T14:45:22.130131+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:45:22.130132+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:45:22.130141+00:00", "trade", 6.46, 50.0]
["2026-09-16T14:45:22.130653+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:45:22.130733+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:45:22.142715+00:00", "trade", 6.45, 2000.0]
["2026-09-16T14:45:22.142885+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:45:22.142919+00:00", "trade", 6.45, 2.0]
["2026-09-16T14:45:22.142926+00:00", "trade", 6.45, 41.0]
["2026-09-16T14:45:22.145587+00:00", "trade", 6.45, 2300.0]
["2026-09-16T14:45:22.146321+00:00", "trade", 6.45, 5200.0]
["2026-09-16T14:45:22.173960+00:00", "trade", 6.46, 7.0]
["2026-09-16T14:45:22.191733+00:00", "trade", 6.4561, 1.0]
["2026-09-16T14:45:22.252997+00:00", "trade", 6.4932, 7.0]
["2026-09-16T14:45:22.355124+00:00", "trade", 6.4988, 10.0]
["2026-09-16T14:45:22.530037+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:45:22.530038+00:00", "trade", 6.48, 66.0]
["2026-09-16T14:45:22.530039+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:45:22.530040+00:00", "trade", 6.49, 66.0]
["2026-09-16T14:45:22.530041+00:00", "trade", 6.49, 56.0]
["2026-09-16T14:45:22.530046+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:45:22.530047+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:45:22.530047+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:45:22.530047+00:00", "trade", 6.5, 235.0]
["2026-09-16T14:45:22.530049+00:00", "trade", 6.5, 235.0]
["2026-09-16T14:45:22.530053+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:45:22.530055+00:00", "trade", 6.5, 235.0]
["2026-09-16T14:45:22.530057+00:00", "trade", 6.5, 235.0]
["2026-09-16T14:45:22.530057+00:00", "trade", 6.5, 235.0]
["2026-09-16T14:45:22.530057+00:00", "trade", 6.5, 235.0]
["2026-09-16T14:45:22.530060+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:45:22.530061+00:00", "trade", 6.5, 235.0]
["2026-09-16T14:45:22.530064+00:00", "trade", 6.5, 67.0]
["2026-09-16T14:45:22.530067+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:45:22.530074+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:45:22.530080+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:45:22.530082+00:00", "trade", 6.5, 168.0]
["2026-09-16T14:45:22.530083+00:00", "trade", 6.5, 235.0]
["2026-09-16T14:45:22.530085+00:00", "trade", 6.5, 161.0]
["2026-09-16T14:45:22.530086+00:00", "trade", 6.5, 66.0]
["2026-09-16T14:45:22.530087+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:45:22.530090+00:00", "trade", 6.5, 56.0]
["2026-09-16T14:45:22.530090+00:00", "trade", 6.5, 1000.0]
["2026-09-16T14:45:22.530094+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:45:22.530101+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:45:22.530116+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:45:22.530116+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:45:22.530123+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:45:22.530146+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:45:22.530390+00:00", "quote", 6.48, 6.53]
["2026-09-16T14:45:22.530396+00:00", "trade", 6.48, 98.0]
["2026-09-16T14:45:22.530396+00:00", "trade", 6.49, 22.0]
["2026-09-16T14:45:22.530396+00:00", "trade", 6.49, 59.0]
["2026-09-16T14:45:22.530396+00:00", "trade", 6.49, 61.0]
["2026-09-16T14:45:22.530421+00:00", "quote", 6.48, 6.56]
["2026-09-16T14:45:22.530429+00:00", "quote", 6.48, 6.56]
["2026-09-16T14:45:22.530441+00:00", "trade", 6.49, 37.0]
["2026-09-16T14:45:22.530441+00:00", "trade", 6.49, 83.0]
["2026-09-16T14:45:22.530443+00:00", "quote", 6.48, 6.56]
["2026-09-16T14:45:22.530456+00:00", "quote", 6.48, 6.53]
["2026-09-16T14:45:22.530462+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:45:22.530470+00:00", "trade", 6.49, 17.0]
["2026-09-16T14:45:22.530470+00:00", "trade", 6.5, 60.0]
["2026-09-16T14:45:22.530494+00:00", "quote", 6.48, 6.53]
["2026-09-16T14:45:22.530528+00:00", "trade", 6.49, 1.0]
["2026-09-16T14:45:22.530536+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:45:22.530555+00:00", "trade", 6.49, 81.0]
["2026-09-16T14:45:22.530590+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:45:22.530596+00:00", "trade", 6.49, 6.0]
["2026-09-16T14:45:22.530612+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:45:22.530617+00:00", "trade", 6.49, 81.0]
["2026-09-16T14:45:22.530629+00:00", "trade", 6.49, 28.0]
["2026-09-16T14:45:22.530630+00:00", "trade", 6.49, 1.0]
["2026-09-16T14:45:22.530653+00:00", "trade", 6.49, 11.0]
["2026-09-16T14:45:22.530676+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:45:22.530686+00:00", "trade", 6.49, 13.0]
["2026-09-16T14:45:22.530688+00:00", "trade", 6.49, 15.0]
["2026-09-16T14:45:22.530698+00:00", "trade", 6.49, 28.0]
["2026-09-16T14:45:22.530738+00:00", "trade", 6.49, 28.0]
["2026-09-16T14:45:22.530770+00:00", "trade", 6.49, 44.0]
["2026-09-16T14:45:22.530794+00:00", "quote", 6.47, 6.53]
["2026-09-16T14:45:22.530801+00:00", "trade", 6.5, 18.0]
["2026-09-16T14:45:22.530814+00:00", "trade", 6.49, 82.0]
["2026-09-16T14:45:22.530818+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:45:22.530823+00:00", "trade", 6.49, 18.0]
["2026-09-16T14:45:22.530920+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:45:22.530929+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:45:22.530946+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:45:22.531054+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:45:22.531093+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:45:22.531093+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:45:22.531127+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:45:22.531152+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:45:22.531288+00:00", "trade", 6.49, 3.0]
["2026-09-16T14:45:22.531530+00:00", "trade", 6.48, 10.0]
["2026-09-16T14:45:22.531531+00:00", "trade", 6.48, 11.0]
["2026-09-16T14:45:22.531536+00:00", "trade", 6.48, 8.0]
["2026-09-16T14:45:22.531539+00:00", "trade", 6.48, 50.0]
["2026-09-16T14:45:22.531559+00:00", "quote", 6.47, 6.53]
["2026-09-16T14:45:22.531810+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:45:22.531818+00:00", "trade", 6.5, 22.0]
["2026-09-16T14:45:22.531820+00:00", "trade", 6.48, 16.0]
["2026-09-16T14:45:22.531871+00:00", "quote", 6.47, 6.52]
["2026-09-16T14:45:22.534168+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:45:22.539191+00:00", "trade", 6.5, 50.0]
["2026-09-16T14:45:22.539193+00:00", "quote", 6.47, 6.53]
["2026-09-16T14:45:22.542764+00:00", "trade", 6.5, 1732.0]
["2026-09-16T14:45:22.630139+00:00", "quote", 6.45, 6.53]
["2026-09-16T14:45:22.630841+00:00", "trade", 6.49, 71.0]
["2026-09-16T14:45:22.647186+00:00", "trade", 6.52, 38.0]
["2026-09-16T14:45:22.652841+00:00", "trade", 6.4801, 100.0]
["2026-09-16T14:45:22.685774+00:00", "trade", 6.49, 200.0]
["2026-09-16T14:45:22.721060+00:00", "trade", 6.49, 47.0]
["2026-09-16T14:45:22.969660+00:00", "trade", 6.49, 5000.0]
["2026-09-16T14:45:23.077060+00:00", "trade", 6.5251, 153.0]
["2026-09-16T14:45:23.145301+00:00", "trade", 6.52, 50.0]
["2026-09-16T14:45:23.259368+00:00", "quote", 6.45, 6.53]
["2026-09-16T14:45:23.259421+00:00", "quote", 6.45, 6.53]
["2026-09-16T14:45:23.259460+00:00", "quote", 6.48, 6.53]
["2026-09-16T14:45:23.349495+00:00", "trade", 6.505, 300.0]
["2026-09-16T14:45:23.350134+00:00", "trade", 6.505, 200.0]
["2026-09-16T14:45:23.607657+00:00", "trade", 6.505, 100.0]
["2026-09-16T14:45:23.612844+00:00", "trade", 6.52, 50.0]
["2026-09-16T14:45:23.734651+00:00", "quote", 6.5, 6.53]
["2026-09-16T14:45:23.759986+00:00", "trade", 6.5225, 100.0]
["2026-09-16T14:45:23.809964+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:45:23.947402+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:45:23.947452+00:00", "trade", 6.52, 24.0]
["2026-09-16T14:45:23.947459+00:00", "trade", 6.52, 50.0]
["2026-09-16T14:45:23.947611+00:00", "trade", 6.52, 15.0]
["2026-09-16T14:45:23.950383+00:00", "trade", 6.52, 3.0]
["2026-09-16T14:45:23.950438+00:00", "trade", 6.52, 3.0]
["2026-09-16T14:45:23.951038+00:00", "trade", 6.52, 3.0]
["2026-09-16T14:45:23.951337+00:00", "trade", 6.52, 3.0]
["2026-09-16T14:45:23.951632+00:00", "trade", 6.52, 3.0]
["2026-09-16T14:45:23.951927+00:00", "trade", 6.52, 3.0]
["2026-09-16T14:45:23.952223+00:00", "trade", 6.52, 3.0]
["2026-09-16T14:45:24.079391+00:00", "trade", 6.52, 79.0]
["2026-09-16T14:45:24.079392+00:00", "trade", 6.53, 30.0]
["2026-09-16T14:45:24.079394+00:00", "trade", 6.53, 72.0]
["2026-09-16T14:45:24.079398+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:45:24.079403+00:00", "trade", 6.53, 6.0]
["2026-09-16T14:45:24.079423+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:45:24.079429+00:00", "trade", 6.53, 22.0]
["2026-09-16T14:45:24.079432+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:45:24.079651+00:00", "trade", 6.53, 2.0]
["2026-09-16T14:45:24.079655+00:00", "trade", 6.53, 8.0]
["2026-09-16T14:45:24.079657+00:00", "trade", 6.53, 8.0]
["2026-09-16T14:45:24.079941+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:45:24.079942+00:00", "trade", 6.53, 15.0]
["2026-09-16T14:45:24.163216+00:00", "trade", 6.53, 2.0]
["2026-09-16T14:45:24.211634+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:45:24.212020+00:00", "trade", 6.53, 15.0]
["2026-09-16T14:45:24.247877+00:00", "trade", 6.5397, 50.0]
["2026-09-16T14:45:24.317351+00:00", "trade", 6.54, 50.0]
["2026-09-16T14:45:24.350677+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:45:24.376102+00:00", "trade", 6.52, 500.0]
["2026-09-16T14:45:24.406540+00:00", "trade", 6.5376, 200.0]
["2026-09-16T14:45:24.503307+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:45:24.503364+00:00", "trade", 6.53, 7.0]
["2026-09-16T14:45:24.548836+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:45:24.695961+00:00", "trade", 6.5368, 100.0]
["2026-09-16T14:45:24.711830+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:45:24.728079+00:00", "trade", 6.5399, 100.0]
["2026-09-16T14:45:24.827859+00:00", "trade", 6.54, 3.0]
["2026-09-16T14:45:24.913714+00:00", "trade", 6.5396, 500.0]
["2026-09-16T14:45:24.948190+00:00", "trade", 6.53, 18.0]
["2026-09-16T14:45:24.991472+00:00", "trade", 6.52, 350.0]
["2026-09-16T14:45:25.038593+00:00", "trade", 6.5399, 15.0]
["2026-09-16T14:45:25.048787+00:00", "trade", 6.5344, 5.0]
["2026-09-16T14:45:25.094490+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:45:25.114123+00:00", "trade", 6.5001, 2000.0]
["2026-09-16T14:45:25.177404+00:00", "trade", 6.54, 25.0]
["2026-09-16T14:45:25.243283+00:00", "quote", 6.5, 6.53]
["2026-09-16T14:45:25.280587+00:00", "trade", 6.515, 50.0]
["2026-09-16T14:45:25.284498+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:45:25.284526+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:45:25.284528+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:45:25.284529+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:45:25.284534+00:00", "trade", 6.5, 50.0]
["2026-09-16T14:45:25.284536+00:00", "trade", 6.5, 450.0]
["2026-09-16T14:45:25.284537+00:00", "quote", 6.49, 6.51]
["2026-09-16T14:45:25.284555+00:00", "quote", 6.49, 6.51]
["2026-09-16T14:45:25.284562+00:00", "quote", 6.49, 6.51]
["2026-09-16T14:45:25.284574+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:45:25.284575+00:00", "trade", 6.49, 500.0]
["2026-09-16T14:45:25.284576+00:00", "trade", 6.49, 93.0]
["2026-09-16T14:45:25.284582+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:45:25.284587+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:45:25.284589+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:45:25.284593+00:00", "trade", 6.5, 8.0]
["2026-09-16T14:45:25.284602+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:45:25.284609+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:45:25.284616+00:00", "quote", 6.48, 6.52]
["2026-09-16T14:45:25.284628+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:45:25.284738+00:00", "trade", 6.49, 63.0]
["2026-09-16T14:45:25.284875+00:00", "quote", 6.46, 6.51]
["2026-09-16T14:45:25.284912+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:45:25.284928+00:00", "quote", 6.46, 6.49]
["2026-09-16T14:45:25.285474+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:45:25.286208+00:00", "trade", 6.48, 50.0]
["2026-09-16T14:45:25.286268+00:00", "quote", 6.46, 6.51]
["2026-09-16T14:45:25.286342+00:00", "quote", 6.46, 6.53]
["2026-09-16T14:45:25.288936+00:00", "trade", 6.495, 4400.0]
["2026-09-16T14:45:25.303907+00:00", "trade", 6.495, 2000.0]
["2026-09-16T14:45:25.345463+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:45:25.397827+00:00", "trade", 6.5289, 10.0]
["2026-09-16T14:45:25.561687+00:00", "trade", 6.5, 45.0]
["2026-09-16T14:45:25.567568+00:00", "trade", 6.4606, 1100.0]
["2026-09-16T14:45:25.572101+00:00", "trade", 6.4606, 1100.0]
["2026-09-16T14:45:25.576840+00:00", "trade", 6.4616, 800.0]
["2026-09-16T14:45:25.622985+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:45:25.692276+00:00", "trade", 6.4946, 40.0]
["2026-09-16T14:45:25.712175+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:45:25.726464+00:00", "trade", 6.4853, 80.0]
["2026-09-16T14:45:25.758379+00:00", "trade", 6.475, 15.0]
["2026-09-16T14:45:25.856718+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:45:26.095617+00:00", "trade", 6.4945, 150.0]
["2026-09-16T14:45:26.124999+00:00", "trade", 6.4966, 250.0]
["2026-09-16T14:45:26.195482+00:00", "trade", 6.4975, 400.0]
["2026-09-16T14:45:26.397920+00:00", "trade", 6.49, 16.0]
["2026-09-16T14:45:26.529165+00:00", "trade", 6.475, 20.0]
["2026-09-16T14:45:26.771826+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:45:26.915943+00:00", "trade", 6.4516, 200.0]
["2026-09-16T14:45:27.026048+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:27.026185+00:00", "trade", 6.46, 50.0]
["2026-09-16T14:45:27.256028+00:00", "trade", 6.4515, 50.0]
["2026-09-16T14:45:27.261306+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:27.261314+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:27.261419+00:00", "trade", 6.459, 600.0]
["2026-09-16T14:45:27.261848+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:27.348555+00:00", "trade", 6.459, 100.0]
["2026-09-16T14:45:27.364335+00:00", "trade", 6.46, 2.0]
["2026-09-16T14:45:27.576886+00:00", "trade", 6.4599, 5.0]
["2026-09-16T14:45:27.822762+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:27.822783+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:27.822842+00:00", "trade", 6.45, 6.0]
["2026-09-16T14:45:27.823317+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:27.837721+00:00", "trade", 6.455, 25.0]
["2026-09-16T14:45:27.837731+00:00", "trade", 6.45, 25.0]
["2026-09-16T14:45:27.842248+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:27.842275+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:27.842282+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:27.958138+00:00", "trade", 6.455, 50.0]
["2026-09-16T14:45:27.958148+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:45:28.141705+00:00", "trade", 6.46, 15.0]
["2026-09-16T14:45:28.180606+00:00", "trade", 6.455, 100.0]
["2026-09-16T14:45:28.180841+00:00", "trade", 6.455, 100.0]
["2026-09-16T14:45:28.181066+00:00", "trade", 6.455, 100.0]
["2026-09-16T14:45:28.183605+00:00", "trade", 6.455, 24.0]
["2026-09-16T14:45:28.190513+00:00", "trade", 6.46, 76.0]
["2026-09-16T14:45:28.191516+00:00", "trade", 6.455, 1.0]
["2026-09-16T14:45:28.192378+00:00", "trade", 6.4589, 76.0]
["2026-09-16T14:45:28.260355+00:00", "trade", 6.46, 3.0]
["2026-09-16T14:45:28.364919+00:00", "trade", 6.455, 100.0]
["2026-09-16T14:45:28.528612+00:00", "trade", 6.455, 80.0]
["2026-09-16T14:45:28.549604+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:28.549637+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:28.549666+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:28.549690+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:28.549691+00:00", "trade", 6.45, 300.0]
["2026-09-16T14:45:28.549692+00:00", "trade", 6.45, 125.0]
["2026-09-16T14:45:28.549725+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:28.549942+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:28.549947+00:00", "trade", 6.45, 208.0]
["2026-09-16T14:45:28.549948+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:28.549968+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:28.549998+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:28.550006+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:28.550019+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:28.550026+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:28.550085+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:28.550092+00:00", "quote", 6.43, 6.44]
["2026-09-16T14:45:28.550233+00:00", "trade", 6.45, 18.0]
["2026-09-16T14:45:28.550250+00:00", "trade", 6.45, 18.0]
["2026-09-16T14:45:28.550251+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:45:28.550634+00:00", "quote", 6.43, 6.44]
["2026-09-16T14:45:28.550666+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:45:28.550921+00:00", "trade", 6.44, 400.0]
["2026-09-16T14:45:28.551290+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:45:28.551452+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:45:28.551584+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:45:28.551727+00:00", "quote", 6.43, 6.44]
["2026-09-16T14:45:28.551733+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:45:28.551746+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:45:28.551747+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:28.552320+00:00", "trade", 6.44, 60.0]
["2026-09-16T14:45:28.552346+00:00", "trade", 6.44, 50.0]
["2026-09-16T14:45:28.552347+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:28.554484+00:00", "trade", 6.44, 6.0]
["2026-09-16T14:45:28.562693+00:00", "trade", 6.44, 200.0]
["2026-09-16T14:45:28.574958+00:00", "trade", 6.45, 8.0]
["2026-09-16T14:45:28.574960+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:45:28.575027+00:00", "trade", 6.45, 8.0]
["2026-09-16T14:45:28.575034+00:00", "trade", 6.46, 8.0]
["2026-09-16T14:45:28.575038+00:00", "trade", 6.46, 8.0]
["2026-09-16T14:45:28.575039+00:00", "trade", 6.46, 8.0]
["2026-09-16T14:45:28.575151+00:00", "trade", 6.46, 8.0]
["2026-09-16T14:45:28.575174+00:00", "trade", 6.45, 37.0]
["2026-09-16T14:45:28.575175+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:45:28.575175+00:00", "quote", 6.43, 6.5]
["2026-09-16T14:45:28.575196+00:00", "trade", 6.46, 6.0]
["2026-09-16T14:45:28.575216+00:00", "trade", 6.46, 2.0]
["2026-09-16T14:45:28.575307+00:00", "trade", 6.46, 8.0]
["2026-09-16T14:45:28.575334+00:00", "trade", 6.46, 10.0]
["2026-09-16T14:45:28.575336+00:00", "trade", 6.46, 40.0]
["2026-09-16T14:45:28.575336+00:00", "trade", 6.46, 40.0]
["2026-09-16T14:45:28.575336+00:00", "quote", 6.43, 6.5]
["2026-09-16T14:45:28.577077+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:45:28.620982+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:45:28.621063+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:45:28.773715+00:00", "trade", 6.4992, 145.0]
["2026-09-16T14:45:28.819650+00:00", "trade", 6.4998, 6.0]
["2026-09-16T14:45:28.886535+00:00", "trade", 6.495, 20.0]
["2026-09-16T14:45:28.891697+00:00", "trade", 6.4912, 86.0]
["2026-09-16T14:45:29.187915+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:45:29.208550+00:00", "trade", 6.4903, 100.0]
["2026-09-16T14:45:29.450350+00:00", "trade", 6.4999, 1.0]
["2026-09-16T14:45:29.565524+00:00", "trade", 6.495, 1500.0]
["2026-09-16T14:45:29.699387+00:00", "trade", 6.4985, 20.0]
["2026-09-16T14:45:29.707550+00:00", "trade", 6.499, 100.0]
["2026-09-16T14:45:29.765177+00:00", "trade", 6.4917, 100.0]
["2026-09-16T14:45:29.775681+00:00", "trade", 6.495, 10.0]
["2026-09-16T14:45:30.023213+00:00", "trade", 6.495, 11.0]
["2026-09-16T14:45:30.082685+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:45:30.082951+00:00", "trade", 6.5, 15.0]
["2026-09-16T14:45:30.097533+00:00", "trade", 6.4999, 30.0]
["2026-09-16T14:45:30.105210+00:00", "trade", 6.4903, 18.0]
["2026-09-16T14:45:30.614959+00:00", "trade", 6.4997, 500.0]
["2026-09-16T14:45:31.024365+00:00", "trade", 6.495, 1.0]
["2026-09-16T14:45:31.476500+00:00", "trade", 6.49, 1.0]
["2026-09-16T14:45:31.476523+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:45:31.476524+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:45:31.476543+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:45:31.476605+00:00", "trade", 6.49, 43.0]
["2026-09-16T14:45:31.476605+00:00", "trade", 6.49, 31.0]
["2026-09-16T14:45:31.476618+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:45:31.502530+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:45:31.607051+00:00", "quote", 6.46, 6.49]
["2026-09-16T14:45:31.632945+00:00", "trade", 6.4869, 269.0]
["2026-09-16T14:45:31.807837+00:00", "trade", 6.4816, 100.0]
["2026-09-16T14:45:31.892793+00:00", "quote", 6.46, 6.49]
["2026-09-16T14:45:31.917139+00:00", "trade", 6.475, 200.0]
["2026-09-16T14:45:31.974304+00:00", "trade", 6.475, 72.0]
["2026-09-16T14:45:32.099009+00:00", "trade", 6.47, 500.0]
["2026-09-16T14:45:32.124559+00:00", "trade", 6.46, 10.0]
["2026-09-16T14:45:32.124693+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:45:32.124693+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:32.125971+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:32.145884+00:00", "trade", 6.4599, 2.0]
["2026-09-16T14:45:32.328435+00:00", "trade", 6.4595, 600.0]
["2026-09-16T14:45:32.329105+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:32.329440+00:00", "trade", 6.46, 5.0]
["2026-09-16T14:45:32.330106+00:00", "trade", 6.46, 600.0]
["2026-09-16T14:45:32.330857+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:32.330910+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:32.330911+00:00", "trade", 6.46, 300.0]
["2026-09-16T14:45:32.330944+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:45:32.330948+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:45:32.330951+00:00", "trade", 6.46, 6.0]
["2026-09-16T14:45:32.330952+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:32.331539+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:32.331541+00:00", "trade", 6.46, 50.0]
["2026-09-16T14:45:32.347251+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:45:33.582601+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:33.840577+00:00", "trade", 6.4893, 1.0]
["2026-09-16T14:45:33.910828+00:00", "trade", 6.4895, 1190.0]
["2026-09-16T14:45:34.444899+00:00", "trade", 6.45, 2.0]
["2026-09-16T14:45:34.444899+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:45:34.551322+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:34.877272+00:00", "trade", 6.4599, 200.0]
["2026-09-16T14:45:34.880726+00:00", "trade", 6.45, 123.0]
["2026-09-16T14:45:34.880726+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:34.880828+00:00", "trade", 6.45, 5.0]
["2026-09-16T14:45:34.883088+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:34.883688+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:34.883714+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:34.888279+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:34.888373+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:45:34.938358+00:00", "trade", 6.455, 1.0]
["2026-09-16T14:45:34.941998+00:00", "trade", 6.455, 1.0]
["2026-09-16T14:45:35.124545+00:00", "trade", 6.4514, 70.0]
["2026-09-16T14:45:35.156324+00:00", "trade", 6.46, 700.0]
["2026-09-16T14:45:35.231872+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:35.278024+00:00", "trade", 6.45, 5.0]
["2026-09-16T14:45:35.286943+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:45:35.297298+00:00", "trade", 6.455, 213.0]
["2026-09-16T14:45:35.297718+00:00", "trade", 6.46, 213.0]
["2026-09-16T14:45:35.299522+00:00", "trade", 6.4501, 213.0]
["2026-09-16T14:45:35.539673+00:00", "trade", 6.4585, 50.0]
["2026-09-16T14:45:35.685795+00:00", "trade", 6.46, 426.0]
["2026-09-16T14:45:35.756335+00:00", "trade", 6.45, 108.0]
["2026-09-16T14:45:35.771174+00:00", "trade", 6.4597, 269.0]
["2026-09-16T14:45:36.041513+00:00", "trade", 6.4599, 300.0]
["2026-09-16T14:45:36.169110+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:45:36.169156+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:45:36.193192+00:00", "trade", 6.45, 8.0]
["2026-09-16T14:45:36.312087+00:00", "trade", 6.455, 38.0]
["2026-09-16T14:45:36.379143+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:45:36.574198+00:00", "trade", 6.455, 1500.0]
["2026-09-16T14:45:36.576762+00:00", "trade", 6.46, 3.0]
["2026-09-16T14:45:36.663221+00:00", "trade", 6.45, 8.0]
["2026-09-16T14:45:36.831636+00:00", "trade", 6.45, 177.0]
["2026-09-16T14:45:36.831636+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:36.831638+00:00", "trade", 6.45, 23.0]
["2026-09-16T14:45:36.831639+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:36.831642+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:45:36.831650+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:36.831963+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:36.832198+00:00", "trade", 6.45, 44.0]
["2026-09-16T14:45:36.832200+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:45:36.832200+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:45:36.832237+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:36.832274+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:36.832281+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:36.832321+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:36.832340+00:00", "quote", 6.43, 6.44]
["2026-09-16T14:45:36.832357+00:00", "trade", 6.45, 80.0]
["2026-09-16T14:45:36.832435+00:00", "trade", 6.44, 10.0]
["2026-09-16T14:45:36.844170+00:00", "trade", 6.44, 700.0]
["2026-09-16T14:45:36.845275+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:45:36.845278+00:00", "trade", 6.44, 300.0]
["2026-09-16T14:45:36.845278+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:45:36.845278+00:00", "trade", 6.45, 41.0]
["2026-09-16T14:45:36.845278+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:36.846767+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:36.846787+00:00", "trade", 6.45, 300.0]
["2026-09-16T14:45:36.846787+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:36.850897+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:45:36.852048+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:36.858379+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:36.858732+00:00", "trade", 6.46, 200.0]
["2026-09-16T14:45:36.858733+00:00", "trade", 6.46, 10.0]
["2026-09-16T14:45:36.858733+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:37.421589+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:37.421886+00:00", "trade", 6.46, 156.0]
["2026-09-16T14:45:37.421887+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:37.674228+00:00", "trade", 6.4557, 23.0]
["2026-09-16T14:45:37.701633+00:00", "trade", 6.4556, 1.0]
["2026-09-16T14:45:37.797941+00:00", "trade", 6.4888, 3.0]
["2026-09-16T14:45:37.979092+00:00", "trade", 6.45, 5243.0]
["2026-09-16T14:45:38.235253+00:00", "trade", 6.46, 5.0]
["2026-09-16T14:45:38.236873+00:00", "trade", 6.4501, 5.0]
["2026-09-16T14:45:38.619422+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:45:38.661928+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:38.661929+00:00", "trade", 6.45, 300.0]
["2026-09-16T14:45:38.661930+00:00", "trade", 6.45, 28.0]
["2026-09-16T14:45:38.661968+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:45:38.662000+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:38.662033+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:38.662036+00:00", "trade", 6.45, 1588.0]
["2026-09-16T14:45:38.662037+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:38.664600+00:00", "trade", 6.45, 22.0]
["2026-09-16T14:45:38.664601+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:45:38.789573+00:00", "trade", 6.455, 60.0]
["2026-09-16T14:45:38.857027+00:00", "trade", 6.45, 300.0]
["2026-09-16T14:45:38.967990+00:00", "trade", 6.45, 166.0]
["2026-09-16T14:45:39.087366+00:00", "trade", 6.46, 9.0]
["2026-09-16T14:45:39.108392+00:00", "trade", 6.45, 200.0]
["2026-09-16T14:45:39.108469+00:00", "trade", 6.45, 689.0]
["2026-09-16T14:45:39.108501+00:00", "trade", 6.45, 128.0]
["2026-09-16T14:45:39.108662+00:00", "trade", 6.45, 400.0]
["2026-09-16T14:45:39.109608+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:39.109991+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:39.113150+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:39.113211+00:00", "trade", 6.45, 200.0]
["2026-09-16T14:45:39.113359+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:39.113920+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:39.114290+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:39.114444+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:39.114585+00:00", "trade", 6.45, 400.0]
["2026-09-16T14:45:39.114602+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:39.117166+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:39.117314+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:39.120610+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:39.120755+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:39.121031+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:39.121466+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:39.121866+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:39.126630+00:00", "trade", 6.45, 128.0]
["2026-09-16T14:45:39.126630+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:39.126632+00:00", "trade", 6.45, 172.0]
["2026-09-16T14:45:39.126633+00:00", "trade", 6.45, 300.0]
["2026-09-16T14:45:39.126634+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:39.126638+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:45:39.126726+00:00", "trade", 6.45, 412.0]
["2026-09-16T14:45:39.126728+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:45:39.129971+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:45:39.130640+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:45:39.132499+00:00", "trade", 6.44, 15.0]
["2026-09-16T14:45:39.132500+00:00", "trade", 6.44, 50.0]
["2026-09-16T14:45:39.132501+00:00", "trade", 6.44, 56.0]
["2026-09-16T14:45:39.132502+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:45:39.132506+00:00", "trade", 6.45, 479.0]
["2026-09-16T14:45:39.167220+00:00", "trade", 6.44, 5.0]
["2026-09-16T14:45:39.182881+00:00", "trade", 6.44, 2.0]
["2026-09-16T14:45:39.363411+00:00", "trade", 6.44, 40.0]
["2026-09-16T14:45:39.451938+00:00", "trade", 6.4301, 9.0]
["2026-09-16T14:45:39.661765+00:00", "trade", 6.44, 1.0]
["2026-09-16T14:45:39.663518+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:45:40.067189+00:00", "trade", 6.44, 10.0]
["2026-09-16T14:45:40.078914+00:00", "trade", 6.44, 500.0]
["2026-09-16T14:45:40.146838+00:00", "trade", 6.44, 20.0]
["2026-09-16T14:45:40.163468+00:00", "trade", 6.44, 200.0]
["2026-09-16T14:45:40.245226+00:00", "quote", 6.43, 6.44]
["2026-09-16T14:45:40.247682+00:00", "trade", 6.435, 5.0]
["2026-09-16T14:45:40.247690+00:00", "trade", 6.43, 5.0]
["2026-09-16T14:45:40.247784+00:00", "trade", 6.435, 1895.0]
["2026-09-16T14:45:40.733153+00:00", "trade", 6.43, 15.0]
["2026-09-16T14:45:40.735234+00:00", "trade", 6.4301, 20.0]
["2026-09-16T14:45:40.896723+00:00", "trade", 6.435, 2.0]
["2026-09-16T14:45:40.988881+00:00", "trade", 6.435, 30.0]
["2026-09-16T14:45:41.115349+00:00", "trade", 6.4315, 25.0]
["2026-09-16T14:45:41.189163+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:45:41.189265+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:45:41.189271+00:00", "trade", 6.43, 85.0]
["2026-09-16T14:45:41.189273+00:00", "quote", 6.42, 6.44]
["2026-09-16T14:45:41.189283+00:00", "trade", 6.43, 18.0]
["2026-09-16T14:45:41.189686+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:45:41.189853+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:45:41.190192+00:00", "trade", 6.43, 32.0]
["2026-09-16T14:45:41.486038+00:00", "trade", 6.425, 300.0]
["2026-09-16T14:45:41.486250+00:00", "trade", 6.425, 700.0]
["2026-09-16T14:45:41.486636+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:45:41.487179+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:45:41.611200+00:00", "trade", 6.42, 150.0]
["2026-09-16T14:45:41.613779+00:00", "trade", 6.42, 50.0]
["2026-09-16T14:45:41.613780+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:45:41.613952+00:00", "trade", 6.42, 50.0]
["2026-09-16T14:45:41.614188+00:00", "quote", 6.41, 6.42]
["2026-09-16T14:45:41.614245+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:45:41.614246+00:00", "quote", 6.41, 6.42]
["2026-09-16T14:45:41.614253+00:00", "trade", 6.42, 82.0]
["2026-09-16T14:45:41.614265+00:00", "trade", 6.42, 41.0]
["2026-09-16T14:45:41.614310+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:45:41.614323+00:00", "trade", 6.42, 75.0]
["2026-09-16T14:45:41.614328+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:45:41.614398+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:45:41.614464+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:45:41.614529+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:45:41.614593+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:45:41.614656+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:45:41.614707+00:00", "trade", 6.42, 25.0]
["2026-09-16T14:45:41.614746+00:00", "trade", 6.42, 50.0]
["2026-09-16T14:45:41.650352+00:00", "trade", 6.4199, 1.0]
["2026-09-16T14:45:41.684547+00:00", "trade", 6.4115, 25.0]
["2026-09-16T14:45:41.688935+00:00", "trade", 6.4185, 28.0]
["2026-09-16T14:45:41.709283+00:00", "trade", 6.4103, 50.0]
["2026-09-16T14:45:41.817518+00:00", "trade", 6.41, 42.0]
["2026-09-16T14:45:41.817519+00:00", "trade", 6.41, 5.0]
["2026-09-16T14:45:41.817998+00:00", "quote", 6.41, 6.42]
["2026-09-16T14:45:41.882935+00:00", "trade", 6.41, 53.0]
["2026-09-16T14:45:42.005033+00:00", "trade", 6.4199, 1.0]
["2026-09-16T14:45:42.078225+00:00", "trade", 6.415, 25.0]
["2026-09-16T14:45:42.222922+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:45:42.222923+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:45:42.223291+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:45:42.223334+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:42.223410+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:42.223443+00:00", "trade", 6.41, 41.0]
["2026-09-16T14:45:42.223487+00:00", "trade", 6.41, 5.0]
["2026-09-16T14:45:42.223500+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:45:42.223505+00:00", "trade", 6.41, 10.0]
["2026-09-16T14:45:42.223584+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:45:42.223650+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:45:42.223717+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:45:42.223779+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:45:42.223842+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:45:42.226255+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:42.226806+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:42.305081+00:00", "trade", 6.4014, 100.0]
["2026-09-16T14:45:42.323178+00:00", "trade", 6.4001, 46.0]
["2026-09-16T14:45:42.343006+00:00", "trade", 6.4008, 500.0]
["2026-09-16T14:45:42.481522+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:42.481598+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:42.482026+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:42.487321+00:00", "trade", 6.4, 170.0]
["2026-09-16T14:45:42.487428+00:00", "trade", 6.4, 191.0]
["2026-09-16T14:45:42.487489+00:00", "trade", 6.4, 12.0]
["2026-09-16T14:45:42.487491+00:00", "trade", 6.4, 16.0]
["2026-09-16T14:45:42.487491+00:00", "trade", 6.4, 73.0]
["2026-09-16T14:45:42.487685+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:42.488033+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:42.488489+00:00", "trade", 6.4, 170.0]
["2026-09-16T14:45:42.488580+00:00", "trade", 6.4, 84.0]
["2026-09-16T14:45:42.488582+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:42.488584+00:00", "trade", 6.4, 25.0]
["2026-09-16T14:45:42.488586+00:00", "trade", 6.4, 60.0]
["2026-09-16T14:45:42.488609+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:45:42.488610+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:42.488616+00:00", "trade", 6.4, 101.0]
["2026-09-16T14:45:42.488617+00:00", "trade", 6.4, 175.0]
["2026-09-16T14:45:42.488618+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:42.488623+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:45:42.488624+00:00", "trade", 6.4, 417.0]
["2026-09-16T14:45:42.488624+00:00", "trade", 6.4, 54.0]
["2026-09-16T14:45:42.488625+00:00", "trade", 6.4, 49.0]
["2026-09-16T14:45:42.488626+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:42.488637+00:00", "trade", 6.4, 8.0]
["2026-09-16T14:45:42.488677+00:00", "trade", 6.4, 23.0]
["2026-09-16T14:45:42.488679+00:00", "trade", 6.4, 7.0]
["2026-09-16T14:45:42.488679+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:45:42.488680+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:45:42.488684+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:45:42.488685+00:00", "trade", 6.4, 84.0]
["2026-09-16T14:45:42.488729+00:00", "trade", 6.4, 84.0]
["2026-09-16T14:45:42.488841+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:45:42.489253+00:00", "trade", 6.4, 510.0]
["2026-09-16T14:45:42.527285+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:45:42.541230+00:00", "trade", 6.4, 13.0]
["2026-09-16T14:45:42.541846+00:00", "trade", 6.4, 7.0]
["2026-09-16T14:45:42.541896+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:42.592163+00:00", "trade", 6.4009, 150.0]
["2026-09-16T14:45:42.774048+00:00", "trade", 6.4097, 10.0]
["2026-09-16T14:45:42.816599+00:00", "trade", 6.4, 43.0]
["2026-09-16T14:45:42.816870+00:00", "trade", 6.4, 57.0]
["2026-09-16T14:45:42.816871+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.010241+00:00", "trade", 6.4, 17.0]
["2026-09-16T14:45:43.201929+00:00", "trade", 6.405, 1000.0]
["2026-09-16T14:45:43.216637+00:00", "trade", 6.4, 42.0]
["2026-09-16T14:45:43.216657+00:00", "trade", 6.4, 788.0]
["2026-09-16T14:45:43.216658+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.216665+00:00", "trade", 6.4, 1000.0]
["2026-09-16T14:45:43.216667+00:00", "trade", 6.4, 23.0]
["2026-09-16T14:45:43.216672+00:00", "trade", 6.4, 18.0]
["2026-09-16T14:45:43.216792+00:00", "trade", 6.4, 42.0]
["2026-09-16T14:45:43.216869+00:00", "trade", 6.4, 1710.0]
["2026-09-16T14:45:43.216871+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.216924+00:00", "trade", 6.4, 42.0]
["2026-09-16T14:45:43.216925+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.217012+00:00", "trade", 6.4, 57.0]
["2026-09-16T14:45:43.217019+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.217581+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:45:43.217581+00:00", "trade", 6.4, 401.0]
["2026-09-16T14:45:43.329751+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.329775+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.329824+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.330328+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.483331+00:00", "trade", 6.4, 90.0]
["2026-09-16T14:45:43.483390+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.483477+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.576633+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:45:43.576703+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.576710+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.576717+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.576773+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.577247+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.577254+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.599786+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.600214+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.621656+00:00", "trade", 6.4, 21.0]
["2026-09-16T14:45:43.621704+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.622128+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.633749+00:00", "trade", 6.405, 37.0]
["2026-09-16T14:45:43.708008+00:00", "trade", 6.4001, 200.0]
["2026-09-16T14:45:43.737774+00:00", "trade", 6.4085, 1.0]
["2026-09-16T14:45:43.748469+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:45:43.748470+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.748629+00:00", "trade", 6.4, 289.0]
["2026-09-16T14:45:43.748630+00:00", "trade", 6.4, 111.0]
["2026-09-16T14:45:43.748704+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.748775+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:43.851876+00:00", "trade", 6.405, 10.0]
["2026-09-16T14:45:44.148921+00:00", "trade", 6.405, 600.0]
["2026-09-16T14:45:44.309642+00:00", "trade", 6.4, 4.0]
["2026-09-16T14:45:44.309718+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:44.357805+00:00", "trade", 6.4, 53.0]
["2026-09-16T14:45:44.357861+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:44.358164+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:44.358405+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:44.424407+00:00", "trade", 6.4, 14.0]
["2026-09-16T14:45:44.424763+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:44.451259+00:00", "trade", 6.4003, 59.0]
["2026-09-16T14:45:44.540554+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:45:44.677497+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:44.786874+00:00", "trade", 6.405, 1.0]
["2026-09-16T14:45:44.786936+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:44.786944+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:44.787478+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:44.787490+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:44.949704+00:00", "trade", 6.4086, 100.0]
["2026-09-16T14:45:45.072804+00:00", "trade", 6.4, 2.0]
["2026-09-16T14:45:45.072859+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:45.072950+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:45.245416+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:45.245490+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:45.285315+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:45.285387+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:45.287947+00:00", "trade", 6.405, 100.0]
["2026-09-16T14:45:45.288857+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:45:45.291296+00:00", "trade", 6.4, 13.0]
["2026-09-16T14:45:45.291297+00:00", "trade", 6.4, 87.0]
["2026-09-16T14:45:45.399288+00:00", "trade", 6.4, 13.0]
["2026-09-16T14:45:45.399288+00:00", "trade", 6.4, 21.0]
["2026-09-16T14:45:45.399289+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:45.399354+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:45.399361+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:45.399478+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:45.399517+00:00", "trade", 6.4, 287.0]
["2026-09-16T14:45:45.399519+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:45.399904+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:45:45.430969+00:00", "trade", 6.4, 450.0]
["2026-09-16T14:45:45.430971+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:45:45.431151+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:45:45.431193+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:45:45.431273+00:00", "quote", 6.4, 6.38]
["2026-09-16T14:45:45.431319+00:00", "quote", 6.4, 6.38]
["2026-09-16T14:45:45.431326+00:00", "quote", 6.4, 6.38]
["2026-09-16T14:45:45.431340+00:00", "trade", 6.4, 64.0]
["2026-09-16T14:45:45.431348+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:45:45.431349+00:00", "trade", 6.4, 1000.0]
["2026-09-16T14:45:45.431385+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:45:45.431392+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:45:45.431393+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:45:45.431493+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:45:45.431521+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:45:45.431750+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:45:45.431779+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:45:45.431780+00:00", "trade", 6.375, 25.0]
["2026-09-16T14:45:45.431783+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:45:45.431797+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:45:45.431802+00:00", "trade", 6.375, 75.0]
["2026-09-16T14:45:45.432025+00:00", "trade", 6.38, 5135.0]
["2026-09-16T14:45:45.486931+00:00", "trade", 6.375, 10.0]
["2026-09-16T14:45:45.507509+00:00", "trade", 6.375, 20.0]
["2026-09-16T14:45:45.640904+00:00", "trade", 6.375, 1.0]
["2026-09-16T14:45:45.989329+00:00", "trade", 6.375, 10.0]
["2026-09-16T14:45:45.989940+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:45:45.989947+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:45:45.990472+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:45:45.990485+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:45:46.230132+00:00", "trade", 6.3785, 15.0]
["2026-09-16T14:45:46.393549+00:00", "trade", 6.375, 100.0]
["2026-09-16T14:45:46.394193+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:45:46.394319+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:45:46.425667+00:00", "trade", 6.3785, 50.0]
["2026-09-16T14:45:46.581112+00:00", "trade", 6.3701, 100.0]
["2026-09-16T14:45:46.608322+00:00", "trade", 6.37, 598.0]
["2026-09-16T14:45:46.608323+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:45:46.608332+00:00", "trade", 6.37, 17.0]
["2026-09-16T14:45:46.608363+00:00", "trade", 6.37, 8.0]
["2026-09-16T14:45:46.608422+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:45:46.608430+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:45:46.608505+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:45:46.608738+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:45:46.608973+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:45:46.624175+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:45:46.624176+00:00", "trade", 6.36, 7.0]
["2026-09-16T14:45:46.624220+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:45:46.624416+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:45:46.624418+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:45:46.624554+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:45:46.624717+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:45:46.624822+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:45:46.624965+00:00", "trade", 6.36, 30.0]
["2026-09-16T14:45:46.625259+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:45:46.640205+00:00", "trade", 6.35, 17.0]
["2026-09-16T14:45:46.640309+00:00", "trade", 6.35, 1.0]
["2026-09-16T14:45:46.640310+00:00", "trade", 6.35, 5.0]
["2026-09-16T14:45:46.640354+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:45:46.640537+00:00", "trade", 6.35, 12.0]
["2026-09-16T14:45:46.640546+00:00", "trade", 6.35, 200.0]
["2026-09-16T14:45:46.640547+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:45:46.640548+00:00", "trade", 6.35, 29.0]
["2026-09-16T14:45:46.640552+00:00", "trade", 6.35, 47.0]
["2026-09-16T14:45:46.640555+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:45:46.640895+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:45:46.652001+00:00", "trade", 6.34, 5.0]
["2026-09-16T14:45:46.652001+00:00", "trade", 6.34, 500.0]
["2026-09-16T14:45:46.652001+00:00", "trade", 6.34, 1.0]
["2026-09-16T14:45:46.652046+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:45:46.652080+00:00", "trade", 6.35, 53.0]
["2026-09-16T14:45:46.652081+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:45:46.652087+00:00", "quote", 6.34, 6.36]
["2026-09-16T14:45:46.652119+00:00", "quote", 6.34, 6.36]
["2026-09-16T14:45:46.652120+00:00", "trade", 6.35, 53.0]
["2026-09-16T14:45:46.652127+00:00", "trade", 6.34, 150.0]
["2026-09-16T14:45:46.652129+00:00", "quote", 6.32, 6.36]
["2026-09-16T14:45:46.652199+00:00", "quote", 6.32, 6.35]
["2026-09-16T14:45:46.652605+00:00", "trade", 6.34, 50.0]
["2026-09-16T14:45:46.652652+00:00", "trade", 6.33, 2.0]
["2026-09-16T14:45:46.652652+00:00", "trade", 6.33, 19.0]
["2026-09-16T14:45:46.652697+00:00", "trade", 6.33, 80.0]
["2026-09-16T14:45:46.652779+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:45:46.652962+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:45:46.659368+00:00", "trade", 6.32, 169.0]
["2026-09-16T14:45:46.659370+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:45:46.659370+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:46.666550+00:00", "trade", 6.315, 100.0]
["2026-09-16T14:45:46.667254+00:00", "trade", 6.315, 100.0]
["2026-09-16T14:45:46.668634+00:00", "trade", 6.315, 126.0]
["2026-09-16T14:45:46.677794+00:00", "trade", 6.31, 5.0]
["2026-09-16T14:45:46.677802+00:00", "trade", 6.31, 2.0]
["2026-09-16T14:45:46.677803+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:46.677804+00:00", "trade", 6.31, 93.0]
["2026-09-16T14:45:46.677822+00:00", "trade", 6.31, 15.0]
["2026-09-16T14:45:46.677824+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:46.678130+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:46.713025+00:00", "trade", 6.31, 10.0]
["2026-09-16T14:45:46.713119+00:00", "trade", 6.31, 1526.0]
["2026-09-16T14:45:46.754389+00:00", "trade", 6.3101, 1.0]
["2026-09-16T14:45:46.806870+00:00", "trade", 6.3114, 100.0]
["2026-09-16T14:45:46.847291+00:00", "trade", 6.315, 100.0]
["2026-09-16T14:45:46.990068+00:00", "trade", 6.3199, 25.0]
["2026-09-16T14:45:46.990670+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:46.990677+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:46.991209+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:46.991217+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:47.017615+00:00", "trade", 6.315, 10.0]
["2026-09-16T14:45:47.018412+00:00", "trade", 6.3101, 10.0]
["2026-09-16T14:45:47.067702+00:00", "trade", 6.32, 10.0]
["2026-09-16T14:45:47.163365+00:00", "trade", 6.3114, 100.0]
["2026-09-16T14:45:47.308891+00:00", "trade", 6.315, 50.0]
["2026-09-16T14:45:47.427426+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:45:47.427467+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:45:47.427510+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:45:47.427512+00:00", "trade", 6.32, 50.0]
["2026-09-16T14:45:47.427514+00:00", "trade", 6.32, 330.0]
["2026-09-16T14:45:47.427514+00:00", "trade", 6.32, 225.0]
["2026-09-16T14:45:47.427517+00:00", "trade", 6.32, 41.0]
["2026-09-16T14:45:47.427520+00:00", "trade", 6.32, 9.0]
["2026-09-16T14:45:47.427523+00:00", "trade", 6.32, 330.0]
["2026-09-16T14:45:47.427525+00:00", "trade", 6.32, 50.0]
["2026-09-16T14:45:47.427525+00:00", "trade", 6.32, 50.0]
["2026-09-16T14:45:47.427557+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:47.427568+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:47.427594+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:45:47.427785+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:45:47.427794+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:45:47.427833+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:47.427880+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:45:47.427884+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:45:47.427885+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:45:47.427889+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:45:47.428058+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:45:47.428067+00:00", "trade", 6.32, 1219.0]
["2026-09-16T14:45:47.428069+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:47.428086+00:00", "trade", 6.32, 1085.0]
["2026-09-16T14:45:47.428086+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:47.428094+00:00", "trade", 6.32, 95.0]
["2026-09-16T14:45:47.428094+00:00", "trade", 6.32, 122.0]
["2026-09-16T14:45:47.428094+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:47.428115+00:00", "trade", 6.32, 217.0]
["2026-09-16T14:45:47.428115+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:47.428121+00:00", "trade", 6.32, 532.0]
["2026-09-16T14:45:47.428129+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:45:47.428129+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:47.428153+00:00", "trade", 6.32, 863.0]
["2026-09-16T14:45:47.428156+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:47.428158+00:00", "trade", 6.32, 573.0]
["2026-09-16T14:45:47.428163+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:47.428165+00:00", "trade", 6.32, 192.0]
["2026-09-16T14:45:47.428167+00:00", "trade", 6.32, 1.0]
["2026-09-16T14:45:47.428168+00:00", "trade", 6.32, 24.0]
["2026-09-16T14:45:47.428170+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:47.428171+00:00", "trade", 6.32, 217.0]
["2026-09-16T14:45:47.428177+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:47.428221+00:00", "trade", 6.32, 41.0]
["2026-09-16T14:45:47.428222+00:00", "quote", 6.31, 6.36]
["2026-09-16T14:45:47.428293+00:00", "quote", 6.31, 6.37]
["2026-09-16T14:45:47.428293+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:45:47.428415+00:00", "trade", 6.35, 50.0]
["2026-09-16T14:45:47.428424+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:45:47.428984+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:45:47.429261+00:00", "trade", 6.3161, 100.0]
["2026-09-16T14:45:47.430050+00:00", "trade", 6.32, 90.0]
["2026-09-16T14:45:47.430254+00:00", "trade", 6.32, 10.0]
["2026-09-16T14:45:47.430410+00:00", "trade", 6.32, 10.0]
["2026-09-16T14:45:47.435774+00:00", "quote", 6.31, 6.37]
["2026-09-16T14:45:47.493913+00:00", "trade", 6.34, 50.0]
["2026-09-16T14:45:47.512513+00:00", "trade", 6.34, 1.0]
["2026-09-16T14:45:47.518863+00:00", "trade", 6.3173, 400.0]
["2026-09-16T14:45:47.563610+00:00", "trade", 6.3101, 12.0]
["2026-09-16T14:45:47.577454+00:00", "quote", 6.31, 6.37]
["2026-09-16T14:45:47.577519+00:00", "quote", 6.31, 6.37]
["2026-09-16T14:45:47.593518+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:45:47.598437+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:45:47.604386+00:00", "trade", 6.37, 15.0]
["2026-09-16T14:45:47.668159+00:00", "trade", 6.3698, 200.0]
["2026-09-16T14:45:47.698824+00:00", "trade", 6.325, 100.0]
["2026-09-16T14:45:47.704655+00:00", "trade", 6.3201, 75.0]
["2026-09-16T14:45:47.844435+00:00", "trade", 6.32, 206.0]
["2026-09-16T14:45:47.850153+00:00", "trade", 6.345, 25.0]
["2026-09-16T14:45:47.900308+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:45:47.900360+00:00", "trade", 6.35, 1000.0]
["2026-09-16T14:45:47.900361+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:45:47.900377+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:45:47.900443+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:45:47.954234+00:00", "trade", 6.32, 120.0]
["2026-09-16T14:45:47.954234+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:45:47.954287+00:00", "trade", 6.32, 80.0]
["2026-09-16T14:45:47.954289+00:00", "trade", 6.32, 60.0]
["2026-09-16T14:45:47.954289+00:00", "quote", 6.31, 6.37]
["2026-09-16T14:45:47.957546+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:45:47.957584+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:45:47.957585+00:00", "trade", 6.31, 862.0]
["2026-09-16T14:45:47.957600+00:00", "trade", 6.31, 30.0]
["2026-09-16T14:45:47.957614+00:00", "trade", 6.31, 30.0]
["2026-09-16T14:45:47.957641+00:00", "trade", 6.31, 53.0]
["2026-09-16T14:45:47.957644+00:00", "trade", 6.31, 60.0]
["2026-09-16T14:45:47.957644+00:00", "trade", 6.31, 50.0]
["2026-09-16T14:45:47.957644+00:00", "trade", 6.31, 60.0]
["2026-09-16T14:45:47.957644+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:45:47.957722+00:00", "trade", 6.31, 1.0]
["2026-09-16T14:45:47.957723+00:00", "trade", 6.31, 10.0]
["2026-09-16T14:45:47.958105+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:45:47.958187+00:00", "quote", 6.3, 6.37]
["2026-09-16T14:45:47.989196+00:00", "trade", 6.308, 462.0]
["2026-09-16T14:45:47.989988+00:00", "trade", 6.335, 44.0]
["2026-09-16T14:45:47.991310+00:00", "trade", 6.335, 1.0]
["2026-09-16T14:45:47.994213+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:45:47.994985+00:00", "trade", 6.33, 50.0]
["2026-09-16T14:45:47.995005+00:00", "quote", 6.31, 6.37]
["2026-09-16T14:45:47.995012+00:00", "quote", 6.31, 6.37]
["2026-09-16T14:45:47.995065+00:00", "trade", 6.34, 50.0]
["2026-09-16T14:45:47.995296+00:00", "trade", 6.335, 10.0]
["2026-09-16T14:45:48.000200+00:00", "quote", 6.31, 6.37]
["2026-09-16T14:45:48.095023+00:00", "quote", 6.3, 6.37]
["2026-09-16T14:45:48.167205+00:00", "trade", 6.3089, 272.0]
["2026-09-16T14:45:48.215780+00:00", "trade", 6.3699, 1.0]
["2026-09-16T14:45:48.320423+00:00", "trade", 6.3079, 500.0]
["2026-09-16T14:45:48.340460+00:00", "quote", 6.31, 6.37]
["2026-09-16T14:45:48.340493+00:00", "quote", 6.31, 6.37]
["2026-09-16T14:45:48.348262+00:00", "trade", 6.34, 1.0]
["2026-09-16T14:45:48.420716+00:00", "trade", 6.3327, 200.0]
["2026-09-16T14:45:48.425563+00:00", "trade", 6.3102, 10.0]
["2026-09-16T14:45:48.550534+00:00", "trade", 6.3359, 500.0]
["2026-09-16T14:45:48.586042+00:00", "trade", 6.3699, 10.0]
["2026-09-16T14:45:48.784600+00:00", "trade", 6.32, 50.0]
["2026-09-16T14:45:48.784632+00:00", "trade", 6.31, 250.0]
["2026-09-16T14:45:48.784633+00:00", "trade", 6.31, 50.0]
["2026-09-16T14:45:48.784634+00:00", "quote", 6.3, 6.37]
["2026-09-16T14:45:48.784651+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:45:48.784670+00:00", "trade", 6.32, 1.0]
["2026-09-16T14:45:48.784700+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:45:48.784728+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:45:48.784928+00:00", "trade", 6.31, 1.0]
["2026-09-16T14:45:48.784931+00:00", "trade", 6.31, 50.0]
["2026-09-16T14:45:48.784931+00:00", "trade", 6.31, 50.0]
["2026-09-16T14:45:48.784939+00:00", "trade", 6.31, 29.0]
["2026-09-16T14:45:48.785177+00:00", "trade", 6.31, 60.0]
["2026-09-16T14:45:48.785178+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:45:48.785209+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:45:48.785340+00:00", "trade", 6.361, 100.0]
["2026-09-16T14:45:48.785472+00:00", "quote", 6.3, 6.36]
["2026-09-16T14:45:48.789133+00:00", "quote", 6.3, 6.36]
["2026-09-16T14:45:48.790525+00:00", "quote", 6.3, 6.37]
["2026-09-16T14:45:48.790844+00:00", "quote", 6.3, 6.37]
["2026-09-16T14:45:48.814061+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:45:48.861466+00:00", "trade", 6.305, 100.0]
["2026-09-16T14:45:48.954837+00:00", "trade", 6.305, 100.0]
["2026-09-16T14:45:48.954887+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:45:48.956112+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:45:48.956114+00:00", "trade", 6.3, 180.0]
["2026-09-16T14:45:48.956115+00:00", "trade", 6.3, 50.0]
["2026-09-16T14:45:48.956117+00:00", "trade", 6.3, 30.0]
["2026-09-16T14:45:48.956119+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:45:48.956140+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:45:48.956143+00:00", "trade", 6.3, 10.0]
["2026-09-16T14:45:48.956147+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:45:48.956152+00:00", "trade", 6.3, 410.0]
["2026-09-16T14:45:48.956153+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:45:48.956154+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:45:48.956198+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:45:48.956200+00:00", "trade", 6.3, 4.0]
["2026-09-16T14:45:48.956233+00:00", "trade", 6.3, 4.0]
["2026-09-16T14:45:48.956383+00:00", "trade", 6.3, 4.0]
["2026-09-16T14:45:48.956489+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:45:48.956502+00:00", "trade", 6.3, 1.0]
["2026-09-16T14:45:48.956504+00:00", "trade", 6.3, 12.0]
["2026-09-16T14:45:48.956570+00:00", "trade", 6.3, 88.0]
["2026-09-16T14:45:48.956570+00:00", "trade", 6.3, 1.0]
["2026-09-16T14:45:48.956570+00:00", "trade", 6.3, 200.0]
["2026-09-16T14:45:48.956571+00:00", "trade", 6.3, 35.0]
["2026-09-16T14:45:48.956574+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:45:48.956579+00:00", "trade", 6.3, 38.0]
["2026-09-16T14:45:48.956585+00:00", "trade", 6.3, 12.0]
["2026-09-16T14:45:48.956589+00:00", "trade", 6.3, 50.0]
["2026-09-16T14:45:48.956636+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:45:48.956810+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:45:48.959759+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:45:48.960536+00:00", "trade", 6.29, 2.0]
["2026-09-16T14:45:48.968851+00:00", "trade", 6.28, 12.0]
["2026-09-16T14:45:48.968874+00:00", "trade", 6.28, 28.0]
["2026-09-16T14:45:48.968875+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:45:48.968940+00:00", "trade", 6.28, 38.0]
["2026-09-16T14:45:48.968947+00:00", "trade", 6.28, 4.0]
["2026-09-16T14:45:48.968950+00:00", "trade", 6.28, 2.0]
["2026-09-16T14:45:48.968951+00:00", "trade", 6.28, 20.0]
["2026-09-16T14:45:48.968951+00:00", "trade", 6.28, 2.0]
["2026-09-16T14:45:48.968951+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:45:48.968954+00:00", "trade", 6.28, 2.0]
["2026-09-16T14:45:48.968958+00:00", "trade", 6.28, 50.0]
["2026-09-16T14:45:48.972262+00:00", "trade", 6.26, 10.0]
["2026-09-16T14:45:48.973173+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:45:48.973498+00:00", "trade", 6.26, 10.0]
["2026-09-16T14:45:48.973500+00:00", "trade", 6.26, 50.0]
["2026-09-16T14:45:48.973502+00:00", "trade", 6.26, 30.0]
["2026-09-16T14:45:48.973552+00:00", "trade", 6.27, 60.0]
["2026-09-16T14:45:48.973598+00:00", "trade", 6.26, 20.0]
["2026-09-16T14:45:48.974536+00:00", "trade", 6.25, 100.0]
["2026-09-16T14:45:48.976219+00:00", "trade", 6.27, 40.0]
["2026-09-16T14:45:48.976219+00:00", "trade", 6.25, 15.0]
["2026-09-16T14:45:48.976220+00:00", "trade", 6.25, 45.0]
["2026-09-16T14:45:48.976475+00:00", "quote", 6.25, 6.27]
["2026-09-16T14:45:48.977044+00:00", "trade", 6.25, 150.0]
["2026-09-16T14:45:48.977044+00:00", "quote", 6.25, 6.27]
["2026-09-16T14:45:48.977152+00:00", "trade", 6.25, 1.0]
["2026-09-16T14:45:48.977192+00:00", "trade", 6.25, 150.0]
["2026-09-16T14:45:48.977366+00:00", "quote", 6.25, 6.27]
["2026-09-16T14:45:48.977773+00:00", "trade", 6.25, 14.0]
["2026-09-16T14:45:48.978106+00:00", "trade", 6.25, 100.0]
["2026-09-16T14:45:48.978134+00:00", "trade", 6.25, 86.0]
["2026-09-16T14:45:48.978615+00:00", "trade", 6.25, 10.0]
["2026-09-16T14:45:48.984385+00:00", "trade", 6.25, 44.0]
["2026-09-16T14:45:48.984386+00:00", "trade", 6.25, 56.0]
["2026-09-16T14:45:48.987383+00:00", "trade", 6.2501, 15.0]
["2026-09-16T14:45:48.989954+00:00", "trade", 6.25, 10.0]
["2026-09-16T14:45:48.990559+00:00", "trade", 6.25, 100.0]
["2026-09-16T14:45:48.990559+00:00", "quote", 6.22, 6.27]
["2026-09-16T14:45:48.990561+00:00", "trade", 6.25, 5.0]
["2026-09-16T14:45:48.991124+00:00", "trade", 6.25, 5.0]
["2026-09-16T14:45:48.991307+00:00", "trade", 6.25, 40.0]
["2026-09-16T14:45:48.994324+00:00", "trade", 6.24, 60.0]
["2026-09-16T14:45:48.995369+00:00", "trade", 6.24, 1.0]
["2026-09-16T14:45:49.003868+00:00", "trade", 6.22, 30.0]
["2026-09-16T14:45:49.004615+00:00", "trade", 6.22, 25.0]
["2026-09-16T14:45:49.005508+00:00", "trade", 6.22, 365.0]
["2026-09-16T14:45:49.006705+00:00", "trade", 6.22, 20.0]
["2026-09-16T14:45:49.007091+00:00", "trade", 6.22, 10.0]
["2026-09-16T14:45:49.007092+00:00", "trade", 6.22, 10.0]
["2026-09-16T14:45:49.007092+00:00", "trade", 6.22, 60.0]
["2026-09-16T14:45:49.010441+00:00", "trade", 6.22, 39.0]
["2026-09-16T14:45:49.011074+00:00", "trade", 6.22, 10.0]
["2026-09-16T14:45:49.011118+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:45:49.012150+00:00", "trade", 6.22, 200.0]
["2026-09-16T14:45:49.012320+00:00", "trade", 6.22, 40.0]
["2026-09-16T14:45:49.012353+00:00", "trade", 6.22, 55.0]
["2026-09-16T14:45:49.012482+00:00", "trade", 6.22, 60.0]
["2026-09-16T14:45:49.012532+00:00", "trade", 6.22, 10.0]
["2026-09-16T14:45:49.013416+00:00", "trade", 6.22, 10.0]
["2026-09-16T14:45:49.013576+00:00", "trade", 6.22, 200.0]
["2026-09-16T14:45:49.015418+00:00", "trade", 6.22, 10.0]
["2026-09-16T14:45:49.017934+00:00", "trade", 6.22, 55.0]
["2026-09-16T14:45:49.017934+00:00", "quote", 6.22, 6.27]
["2026-09-16T14:45:49.021736+00:00", "trade", 6.245, 500.0]
["2026-09-16T14:45:49.049572+00:00", "trade", 6.22, 5.0]
["2026-09-16T14:45:49.054818+00:00", "trade", 6.245, 100.0]
["2026-09-16T14:45:49.056252+00:00", "trade", 6.22, 20.0]
["2026-09-16T14:45:49.056359+00:00", "trade", 6.2688, 100.0]
["2026-09-16T14:45:49.062815+00:00", "trade", 6.2416, 130.0]
["2026-09-16T14:45:49.066594+00:00", "trade", 6.245, 250.0]
["2026-09-16T14:45:49.067256+00:00", "trade", 6.2234, 100.0]
["2026-09-16T14:45:49.067672+00:00", "trade", 6.2234, 100.0]
["2026-09-16T14:45:49.068570+00:00", "trade", 6.2228, 160.0]
["2026-09-16T14:45:49.104451+00:00", "trade", 6.264, 10.0]
["2026-09-16T14:45:49.228925+00:00", "trade", 6.2213, 1.0]
["2026-09-16T14:45:49.236344+00:00", "trade", 6.2681, 100.0]
["2026-09-16T14:45:49.236758+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:49.237408+00:00", "trade", 6.27, 100.0]
["2026-09-16T14:45:49.279640+00:00", "trade", 6.2286, 50.0]
["2026-09-16T14:45:49.303826+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:49.322806+00:00", "trade", 6.29, 30.0]
["2026-09-16T14:45:49.334883+00:00", "trade", 6.26, 119.0]
["2026-09-16T14:45:49.486734+00:00", "trade", 6.26, 12.0]
["2026-09-16T14:45:49.486837+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:49.735715+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:49.749464+00:00", "trade", 6.2993, 39.0]
["2026-09-16T14:45:49.751762+00:00", "trade", 6.26, 100.0]
["2026-09-16T14:45:49.751819+00:00", "trade", 6.26, 10.0]
["2026-09-16T14:45:49.793924+00:00", "trade", 6.2201, 255.0]
["2026-09-16T14:45:49.807115+00:00", "trade", 6.26, 50.0]
["2026-09-16T14:45:49.807571+00:00", "trade", 6.22, 12.0]
["2026-09-16T14:45:49.833910+00:00", "trade", 6.2297, 65.0]
["2026-09-16T14:45:49.908448+00:00", "trade", 6.26, 5.0]
["2026-09-16T14:45:49.951536+00:00", "trade", 6.2201, 58.0]
["2026-09-16T14:45:50.036342+00:00", "trade", 6.2902, 3.0]
["2026-09-16T14:45:50.062488+00:00", "trade", 6.26, 200.0]
["2026-09-16T14:45:50.074589+00:00", "trade", 6.2298, 40.0]
["2026-09-16T14:45:50.096538+00:00", "trade", 6.2994, 10.0]
["2026-09-16T14:45:50.097223+00:00", "trade", 6.29, 10.0]
["2026-09-16T14:45:50.098471+00:00", "trade", 6.29, 10.0]
["2026-09-16T14:45:50.099115+00:00", "trade", 6.2994, 10.0]
["2026-09-16T14:45:50.101250+00:00", "trade", 6.29, 80.0]
["2026-09-16T14:45:50.102461+00:00", "trade", 6.2994, 80.0]
["2026-09-16T14:45:50.120096+00:00", "trade", 6.2902, 1.0]
["2026-09-16T14:45:50.136400+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:50.244387+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:50.248215+00:00", "trade", 6.26, 36.0]
["2026-09-16T14:45:50.442480+00:00", "trade", 6.25, 100.0]
["2026-09-16T14:45:50.453949+00:00", "trade", 6.22, 100.0]
["2026-09-16T14:45:50.454461+00:00", "trade", 6.22, 100.0]
["2026-09-16T14:45:50.459045+00:00", "trade", 6.22, 100.0]
["2026-09-16T14:45:50.499108+00:00", "trade", 6.2201, 50.0]
["2026-09-16T14:45:50.523763+00:00", "trade", 6.2911, 100.0]
["2026-09-16T14:45:50.524286+00:00", "quote", 6.22, 6.31]
["2026-09-16T14:45:50.524947+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:45:50.525564+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:50.611616+00:00", "trade", 6.2201, 25.0]
["2026-09-16T14:45:50.641174+00:00", "trade", 6.2212, 257.0]
["2026-09-16T14:45:50.706942+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:50.711564+00:00", "trade", 6.23, 1.0]
["2026-09-16T14:45:50.735149+00:00", "trade", 6.2902, 1.0]
["2026-09-16T14:45:50.793024+00:00", "trade", 6.23, 99.0]
["2026-09-16T14:45:50.794095+00:00", "trade", 6.2206, 99.0]
["2026-09-16T14:45:50.805909+00:00", "trade", 6.24, 41.0]
["2026-09-16T14:45:50.805910+00:00", "trade", 6.23, 41.0]
["2026-09-16T14:45:50.806709+00:00", "trade", 6.23, 81.0]
["2026-09-16T14:45:50.806709+00:00", "trade", 6.23, 7.0]
["2026-09-16T14:45:50.807927+00:00", "trade", 6.2206, 41.0]
["2026-09-16T14:45:50.807998+00:00", "trade", 6.2206, 41.0]
["2026-09-16T14:45:50.808037+00:00", "trade", 6.2206, 81.0]
["2026-09-16T14:45:50.808082+00:00", "trade", 6.2206, 7.0]
["2026-09-16T14:45:50.822241+00:00", "trade", 6.2201, 2.0]
["2026-09-16T14:45:50.973603+00:00", "trade", 6.23, 35.0]
["2026-09-16T14:45:50.974235+00:00", "trade", 6.26, 150.0]
["2026-09-16T14:45:50.976145+00:00", "trade", 6.2201, 35.0]
["2026-09-16T14:45:50.982236+00:00", "trade", 6.26, 50.0]
["2026-09-16T14:45:51.101081+00:00", "trade", 6.22, 30.0]
["2026-09-16T14:45:51.195172+00:00", "trade", 6.2902, 1.0]
["2026-09-16T14:45:51.198953+00:00", "trade", 6.2911, 100.0]
["2026-09-16T14:45:51.199385+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:51.199950+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:45:51.200650+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:51.488797+00:00", "trade", 6.22, 900.0]
["2026-09-16T14:45:51.559980+00:00", "trade", 6.26, 250.0]
["2026-09-16T14:45:51.564768+00:00", "trade", 6.26, 100.0]
["2026-09-16T14:45:51.712300+00:00", "trade", 6.22, 19.0]
["2026-09-16T14:45:51.789392+00:00", "trade", 6.2904, 200.0]
["2026-09-16T14:45:51.789782+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:51.790330+00:00", "trade", 6.3, 200.0]
["2026-09-16T14:45:51.855148+00:00", "trade", 6.2902, 1.0]
["2026-09-16T14:45:51.878102+00:00", "trade", 6.26, 100.0]
["2026-09-16T14:45:51.996192+00:00", "trade", 6.29, 17.0]
["2026-09-16T14:45:52.145604+00:00", "trade", 6.2212, 899.0]
["2026-09-16T14:45:52.163493+00:00", "trade", 6.26, 10.0]
["2026-09-16T14:45:52.205661+00:00", "trade", 6.26, 100.0]
["2026-09-16T14:45:52.278842+00:00", "trade", 6.26, 300.0]
["2026-09-16T14:45:52.333566+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:52.334050+00:00", "trade", 6.26, 1.0]
["2026-09-16T14:45:52.334052+00:00", "trade", 6.26, 60.0]
["2026-09-16T14:45:52.334052+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:52.368578+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:52.368831+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:52.406496+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:52.449439+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:52.498806+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:52.613127+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:52.665904+00:00", "trade", 6.2298, 4.0]
["2026-09-16T14:45:52.692382+00:00", "trade", 6.2991, 25.0]
["2026-09-16T14:45:52.748710+00:00", "trade", 6.2909, 90.0]
["2026-09-16T14:45:52.759108+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:52.808955+00:00", "trade", 6.2201, 10.0]
["2026-09-16T14:45:52.834138+00:00", "trade", 6.26, 102.0]
["2026-09-16T14:45:52.887619+00:00", "trade", 6.2915, 100.0]
["2026-09-16T14:45:52.887970+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:52.888862+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:45:52.888974+00:00", "trade", 6.26, 1.0]
["2026-09-16T14:45:52.888975+00:00", "trade", 6.26, 60.0]
["2026-09-16T14:45:52.888976+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:52.969236+00:00", "trade", 6.26, 200.0]
["2026-09-16T14:45:53.028750+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:53.052494+00:00", "trade", 6.2536, 80.0]
["2026-09-16T14:45:53.107247+00:00", "trade", 6.2201, 1000.0]
["2026-09-16T14:45:53.108284+00:00", "trade", 6.26, 1.0]
["2026-09-16T14:45:53.108285+00:00", "trade", 6.26, 60.0]
["2026-09-16T14:45:53.108285+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:53.207833+00:00", "trade", 6.2999, 79.0]
["2026-09-16T14:45:53.209877+00:00", "trade", 6.26, 1.0]
["2026-09-16T14:45:53.256649+00:00", "trade", 6.2201, 10.0]
["2026-09-16T14:45:53.262970+00:00", "trade", 6.23, 40.0]
["2026-09-16T14:45:53.537284+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:53.777982+00:00", "trade", 6.2902, 10.0]
["2026-09-16T14:45:53.874180+00:00", "trade", 6.2201, 2.0]
["2026-09-16T14:45:53.937401+00:00", "trade", 6.2902, 15.0]
["2026-09-16T14:45:53.964015+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:45:53.988855+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:54.021320+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:54.087026+00:00", "trade", 6.26, 10.0]
["2026-09-16T14:45:54.126923+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:54.334059+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:54.334634+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:54.370143+00:00", "trade", 6.2201, 36.0]
["2026-09-16T14:45:54.375907+00:00", "trade", 6.29, 81.0]
["2026-09-16T14:45:54.376915+00:00", "trade", 6.2994, 81.0]
["2026-09-16T14:45:54.453263+00:00", "trade", 6.26, 20.0]
["2026-09-16T14:45:54.456120+00:00", "trade", 6.25, 50.0]
["2026-09-16T14:45:54.460685+00:00", "trade", 6.292, 19.0]
["2026-09-16T14:45:54.498587+00:00", "trade", 6.26, 8.0]
["2026-09-16T14:45:54.533929+00:00", "trade", 6.26, 5.0]
["2026-09-16T14:45:54.542087+00:00", "trade", 6.2355, 200.0]
["2026-09-16T14:45:54.542727+00:00", "trade", 6.25, 50.0]
["2026-09-16T14:45:54.542734+00:00", "trade", 6.25, 30.0]
["2026-09-16T14:45:54.543361+00:00", "trade", 6.24, 70.0]
["2026-09-16T14:45:54.570686+00:00", "trade", 6.26, 3.0]
["2026-09-16T14:45:54.647809+00:00", "trade", 6.25, 38.0]
["2026-09-16T14:45:54.741237+00:00", "trade", 6.23, 50.0]
["2026-09-16T14:45:54.874783+00:00", "trade", 6.26, 160.0]
["2026-09-16T14:45:54.886279+00:00", "trade", 6.2503, 200.0]
["2026-09-16T14:45:54.970355+00:00", "trade", 6.24, 19.0]
["2026-09-16T14:45:55.028470+00:00", "trade", 6.294, 249.0]
["2026-09-16T14:45:55.029416+00:00", "trade", 6.3, 30.0]
["2026-09-16T14:45:55.036649+00:00", "trade", 6.28, 1.0]
["2026-09-16T14:45:55.044531+00:00", "trade", 6.26, 5.0]
["2026-09-16T14:45:55.166881+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:55.355745+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:55.412092+00:00", "trade", 6.2201, 100.0]
["2026-09-16T14:45:55.412793+00:00", "trade", 6.24, 48.0]
["2026-09-16T14:45:55.413164+00:00", "trade", 6.24, 11.0]
["2026-09-16T14:45:55.413167+00:00", "trade", 6.23, 5.0]
["2026-09-16T14:45:55.413167+00:00", "trade", 6.23, 5.0]
["2026-09-16T14:45:55.413167+00:00", "trade", 6.23, 60.0]
["2026-09-16T14:45:55.413167+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:55.413169+00:00", "trade", 6.24, 7.0]
["2026-09-16T14:45:55.413229+00:00", "trade", 6.25, 9.0]
["2026-09-16T14:45:55.413242+00:00", "trade", 6.25, 10.0]
["2026-09-16T14:45:55.413275+00:00", "trade", 6.25, 15.0]
["2026-09-16T14:45:55.413280+00:00", "trade", 6.25, 18.0]
["2026-09-16T14:45:55.413290+00:00", "quote", 6.22, 6.28]
["2026-09-16T14:45:55.413295+00:00", "trade", 6.25, 6.0]
["2026-09-16T14:45:55.413308+00:00", "trade", 6.25, 6.0]
["2026-09-16T14:45:55.413326+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:55.413364+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:55.413554+00:00", "quote", 6.23, 6.3]
["2026-09-16T14:45:55.413643+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:55.413651+00:00", "quote", 6.23, 6.3]
["2026-09-16T14:45:55.413658+00:00", "quote", 6.24, 6.3]
["2026-09-16T14:45:55.415237+00:00", "trade", 6.27, 50.0]
["2026-09-16T14:45:55.452304+00:00", "trade", 6.2401, 700.0]
["2026-09-16T14:45:55.650254+00:00", "quote", 6.23, 6.3]
["2026-09-16T14:45:55.650261+00:00", "quote", 6.24, 6.3]
["2026-09-16T14:45:55.650743+00:00", "trade", 6.26, 3.0]
["2026-09-16T14:45:55.650743+00:00", "trade", 6.26, 52.0]
["2026-09-16T14:45:55.650743+00:00", "quote", 6.23, 6.3]
["2026-09-16T14:45:55.650799+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:55.653657+00:00", "trade", 6.2315, 149.0]
["2026-09-16T14:45:55.816771+00:00", "trade", 6.3, 10.0]
["2026-09-16T14:45:55.829968+00:00", "trade", 6.23, 4.0]
["2026-09-16T14:45:55.832476+00:00", "trade", 6.2201, 4.0]
["2026-09-16T14:45:55.857505+00:00", "trade", 6.28, 56.0]
["2026-09-16T14:45:55.857505+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:45:55.857507+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:45:55.857526+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:55.857527+00:00", "trade", 6.29, 564.0]
["2026-09-16T14:45:55.858109+00:00", "quote", 6.22, 6.3]
["2026-09-16T14:45:55.868421+00:00", "trade", 6.29, 1900.0]
["2026-09-16T14:45:55.894915+00:00", "trade", 6.26, 19.0]
["2026-09-16T14:45:55.894968+00:00", "quote", 6.23, 6.3]
["2026-09-16T14:45:55.904973+00:00", "quote", 6.23, 6.3]
["2026-09-16T14:45:55.929991+00:00", "trade", 6.2301, 5.0]
["2026-09-16T14:45:55.936582+00:00", "trade", 6.28, 10.0]
["2026-09-16T14:45:55.987791+00:00", "trade", 6.265, 10.0]
["2026-09-16T14:45:56.086472+00:00", "trade", 6.26, 21.0]
["2026-09-16T14:45:56.408416+00:00", "quote", 6.23, 6.3]
["2026-09-16T14:45:56.408484+00:00", "trade", 6.28, 10.0]
["2026-09-16T14:45:56.408586+00:00", "quote", 6.23, 6.3]
["2026-09-16T14:45:56.413829+00:00", "quote", 6.23, 6.3]
["2026-09-16T14:45:56.576535+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:45:56.694493+00:00", "trade", 6.2923, 100.0]
["2026-09-16T14:45:56.706760+00:00", "trade", 6.265, 3.0]
["2026-09-16T14:45:56.713234+00:00", "trade", 6.265, 2.0]
["2026-09-16T14:45:56.734729+00:00", "trade", 6.2301, 4.0]
["2026-09-16T14:45:56.803782+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:45:56.803817+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:45:56.988545+00:00", "trade", 6.2939, 38.0]
["2026-09-16T14:45:57.553318+00:00", "trade", 6.275, 65.0]
["2026-09-16T14:45:57.557110+00:00", "trade", 6.2998, 47.0]
["2026-09-16T14:45:57.596263+00:00", "trade", 6.275, 3.0]
["2026-09-16T14:45:57.655910+00:00", "trade", 6.3, 30.0]
["2026-09-16T14:45:57.655910+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:45:57.655911+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:45:57.655912+00:00", "trade", 6.3, 228.0]
["2026-09-16T14:45:57.655917+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:45:57.655923+00:00", "quote", 6.25, 6.31]
["2026-09-16T14:45:57.655931+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:45:57.655935+00:00", "trade", 6.3, 358.0]
["2026-09-16T14:45:57.655938+00:00", "trade", 6.3, 66.0]
["2026-09-16T14:45:57.655942+00:00", "trade", 6.3, 476.0]
["2026-09-16T14:45:57.655942+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:45:57.655944+00:00", "trade", 6.31, 524.0]
["2026-09-16T14:45:57.655949+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:45:57.655966+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:45:57.656017+00:00", "trade", 6.3, 13.0]
["2026-09-16T14:45:57.656027+00:00", "trade", 6.3, 1.0]
["2026-09-16T14:45:57.656028+00:00", "trade", 6.31, 449.0]
["2026-09-16T14:45:57.656028+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:45:57.656038+00:00", "trade", 6.3, 17.0]
["2026-09-16T14:45:57.656039+00:00", "trade", 6.3, 9.0]
["2026-09-16T14:45:57.656051+00:00", "trade", 6.3, 7.0]
["2026-09-16T14:45:57.656057+00:00", "trade", 6.31, 7.0]
["2026-09-16T14:45:57.656073+00:00", "trade", 6.3, 3.0]
["2026-09-16T14:45:57.656073+00:00", "trade", 6.3, 60.0]
["2026-09-16T14:45:57.656115+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:45:57.656118+00:00", "trade", 6.31, 277.0]
["2026-09-16T14:45:57.656164+00:00", "trade", 6.31, 100.0]
["2026-09-16T14:45:57.656164+00:00", "trade", 6.31, 1.0]
["2026-09-16T14:45:57.656164+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:45:57.656213+00:00", "quote", 6.28, 6.37]
["2026-09-16T14:45:57.656423+00:00", "trade", 6.3, 2.0]
["2026-09-16T14:45:57.656544+00:00", "quote", 6.27, 6.37]
["2026-09-16T14:45:57.658990+00:00", "trade", 6.28, 21.0]
["2026-09-16T14:45:57.680761+00:00", "trade", 6.3, 18.0]
["2026-09-16T14:45:57.706436+00:00", "quote", 6.27, 6.37]
["2026-09-16T14:45:57.719201+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:45:57.720345+00:00", "trade", 6.2706, 100.0]
["2026-09-16T14:45:57.726314+00:00", "trade", 6.29, 81.0]
["2026-09-16T14:45:57.726397+00:00", "trade", 6.29, 41.0]
["2026-09-16T14:45:57.726398+00:00", "trade", 6.29, 82.0]
["2026-09-16T14:45:57.727520+00:00", "trade", 6.29, 56.0]
["2026-09-16T14:45:57.727520+00:00", "trade", 6.29, 14.0]
["2026-09-16T14:45:57.727568+00:00", "trade", 6.29, 19.0]
["2026-09-16T14:45:57.727793+00:00", "trade", 6.2706, 81.0]
["2026-09-16T14:45:57.727875+00:00", "trade", 6.2706, 41.0]
["2026-09-16T14:45:57.727909+00:00", "trade", 6.2706, 82.0]
["2026-09-16T14:45:57.729175+00:00", "trade", 6.2706, 19.0]
["2026-09-16T14:45:57.729231+00:00", "trade", 6.2706, 56.0]
["2026-09-16T14:45:57.729273+00:00", "trade", 6.2706, 14.0]
["2026-09-16T14:45:57.755935+00:00", "quote", 6.26, 6.37]
["2026-09-16T14:45:57.794938+00:00", "trade", 6.35, 10.0]
["2026-09-16T14:45:57.829719+00:00", "trade", 6.315, 25.0]
["2026-09-16T14:45:57.885320+00:00", "trade", 6.28, 15.0]
["2026-09-16T14:45:57.908724+00:00", "trade", 6.2601, 45.0]
["2026-09-16T14:45:58.028600+00:00", "trade", 6.3568, 100.0]
["2026-09-16T14:45:58.032943+00:00", "trade", 6.315, 150.0]
["2026-09-16T14:45:58.074109+00:00", "quote", 6.31, 6.37]
["2026-09-16T14:45:58.163113+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:45:58.166903+00:00", "trade", 6.31, 100.0]
["2026-09-16T14:45:58.166927+00:00", "quote", 6.26, 6.32]
["2026-09-16T14:45:58.166988+00:00", "quote", 6.26, 6.37]
["2026-09-16T14:45:58.167049+00:00", "trade", 6.28, 56.0]
["2026-09-16T14:45:58.167051+00:00", "trade", 6.28, 44.0]
["2026-09-16T14:45:58.167380+00:00", "trade", 6.31, 33.0]
["2026-09-16T14:45:58.224380+00:00", "trade", 6.315, 200.0]
["2026-09-16T14:45:58.263426+00:00", "trade", 6.34, 5.0]
["2026-09-16T14:45:58.265101+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:45:58.338481+00:00", "trade", 6.275, 10.0]
["2026-09-16T14:45:58.485039+00:00", "trade", 6.2898, 67.0]
["2026-09-16T14:45:58.547725+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:45:58.563193+00:00", "trade", 6.28, 1.0]
["2026-09-16T14:45:58.563194+00:00", "trade", 6.28, 49.0]
["2026-09-16T14:45:58.563195+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:45:58.565694+00:00", "trade", 6.2601, 1.0]
["2026-09-16T14:45:58.565761+00:00", "trade", 6.2601, 49.0]
["2026-09-16T14:45:58.827402+00:00", "trade", 6.275, 5000.0]
["2026-09-16T14:45:58.846646+00:00", "trade", 6.275, 10.0]
["2026-09-16T14:45:58.872215+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:45:58.949662+00:00", "quote", 6.26, 6.28]
["2026-09-16T14:45:59.129110+00:00", "trade", 6.28, 5000.0]
["2026-09-16T14:45:59.129165+00:00", "trade", 6.3, 1.0]
["2026-09-16T14:45:59.129166+00:00", "trade", 6.3, 30.0]
["2026-09-16T14:45:59.129193+00:00", "quote", 6.27, 6.28]
["2026-09-16T14:45:59.129440+00:00", "quote", 6.27, 6.29]
["2026-09-16T14:45:59.129441+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:45:59.129450+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:45:59.129450+00:00", "trade", 6.29, 50.0]
["2026-09-16T14:45:59.129714+00:00", "trade", 6.29, 123.0]
["2026-09-16T14:45:59.129715+00:00", "trade", 6.29, 50.0]
["2026-09-16T14:45:59.129715+00:00", "quote", 6.27, 6.35]
["2026-09-16T14:45:59.129841+00:00", "quote", 6.27, 6.37]
["2026-09-16T14:45:59.154539+00:00", "trade", 6.3572, 90.0]
["2026-09-16T14:45:59.229388+00:00", "quote", 6.26, 6.37]
["2026-09-16T14:45:59.248849+00:00", "trade", 6.3699, 3.0]
["2026-09-16T14:45:59.284322+00:00", "quote", 6.28, 6.37]
["2026-09-16T14:45:59.444594+00:00", "trade", 6.29, 14.0]
["2026-09-16T14:45:59.558200+00:00", "trade", 6.325, 50.0]
["2026-09-16T14:45:59.767168+00:00", "quote", 6.29, 6.37]
["2026-09-16T14:45:59.767255+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:45:59.767256+00:00", "trade", 6.33, 41.0]
["2026-09-16T14:45:59.767256+00:00", "trade", 6.34, 82.0]
["2026-09-16T14:45:59.767258+00:00", "trade", 6.35, 4.0]
["2026-09-16T14:45:59.767262+00:00", "trade", 6.35, 50.0]
["2026-09-16T14:45:59.767357+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:45:59.767403+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:45:59.768203+00:00", "trade", 6.36, 23.0]
["2026-09-16T14:45:59.772572+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:45:59.778665+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:45:59.778665+00:00", "trade", 6.32, 50.0]
["2026-09-16T14:45:59.778665+00:00", "quote", 6.29, 6.37]
["2026-09-16T14:45:59.778741+00:00", "quote", 6.29, 6.36]
["2026-09-16T14:45:59.778750+00:00", "quote", 6.29, 6.37]
["2026-09-16T14:45:59.778798+00:00", "quote", 6.29, 6.34]
["2026-09-16T14:45:59.844590+00:00", "trade", 6.3339, 10.0]
["2026-09-16T14:45:59.865957+00:00", "quote", 6.31, 6.34]
["2026-09-16T14:46:00.019331+00:00", "quote", 6.29, 6.34]
["2026-09-16T14:46:00.019332+00:00", "trade", 6.31, 200.0]
["2026-09-16T14:46:00.019335+00:00", "trade", 6.31, 30.0]
["2026-09-16T14:46:00.019893+00:00", "quote", 6.29, 6.34]
["2026-09-16T14:46:00.019908+00:00", "quote", 6.29, 6.34]
["2026-09-16T14:46:00.020175+00:00", "quote", 6.29, 6.34]
["2026-09-16T14:46:00.027350+00:00", "trade", 6.3399, 100.0]
["2026-09-16T14:46:00.144028+00:00", "trade", 6.315, 10.0]
["2026-09-16T14:46:00.187623+00:00", "trade", 6.3356, 100.0]
["2026-09-16T14:46:00.336913+00:00", "trade", 6.3399, 5.0]
["2026-09-16T14:46:00.342260+00:00", "trade", 6.3387, 500.0]
["2026-09-16T14:46:00.409237+00:00", "trade", 6.315, 2.0]
["2026-09-16T14:46:00.435214+00:00", "quote", 6.31, 6.34]
["2026-09-16T14:46:00.435259+00:00", "quote", 6.31, 6.37]
["2026-09-16T14:46:00.435311+00:00", "quote", 6.31, 6.35]
["2026-09-16T14:46:00.435341+00:00", "quote", 6.31, 6.37]
["2026-09-16T14:46:00.435390+00:00", "quote", 6.31, 6.37]
["2026-09-16T14:46:00.541425+00:00", "trade", 6.34, 10.0]
["2026-09-16T14:46:00.594229+00:00", "trade", 6.3173, 3.0]
["2026-09-16T14:46:00.636097+00:00", "quote", 6.31, 6.37]
["2026-09-16T14:46:00.694932+00:00", "trade", 6.313, 2.0]
["2026-09-16T14:46:00.844838+00:00", "trade", 6.37, 500.0]
["2026-09-16T14:46:00.908335+00:00", "trade", 6.3627, 10.0]
["2026-09-16T14:46:01.023317+00:00", "trade", 6.34, 250.0]
["2026-09-16T14:46:01.217633+00:00", "trade", 6.3101, 36.0]
["2026-09-16T14:46:01.412708+00:00", "trade", 6.3699, 10.0]
["2026-09-16T14:46:01.663905+00:00", "trade", 6.35, 17.0]
["2026-09-16T14:46:01.665535+00:00", "trade", 6.3101, 2.0]
["2026-09-16T14:46:01.747350+00:00", "trade", 6.317, 75.0]
["2026-09-16T14:46:01.773583+00:00", "trade", 6.34, 90.0]
["2026-09-16T14:46:01.833403+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:46:01.833468+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:46:01.885402+00:00", "trade", 6.345, 11.0]
["2026-09-16T14:46:01.900664+00:00", "trade", 6.345, 500.0]
["2026-09-16T14:46:01.907393+00:00", "trade", 6.33, 5.0]
["2026-09-16T14:46:01.945550+00:00", "trade", 6.3254, 100.0]
["2026-09-16T14:46:01.983552+00:00", "trade", 6.345, 10.0]
["2026-09-16T14:46:02.052660+00:00", "trade", 6.345, 55.0]
["2026-09-16T14:46:02.089326+00:00", "trade", 6.345, 10.0]
["2026-09-16T14:46:02.113587+00:00", "trade", 6.345, 90.0]
["2026-09-16T14:46:02.268587+00:00", "trade", 6.3642, 100.0]
["2026-09-16T14:46:02.283397+00:00", "trade", 6.3639, 500.0]
["2026-09-16T14:46:02.367613+00:00", "trade", 6.3639, 10.0]
["2026-09-16T14:46:02.401259+00:00", "trade", 6.3639, 10.0]
["2026-09-16T14:46:02.729921+00:00", "trade", 6.3634, 200.0]
["2026-09-16T14:46:02.987191+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:46:03.016915+00:00", "trade", 6.3639, 500.0]
["2026-09-16T14:46:03.089653+00:00", "trade", 6.345, 10.0]
["2026-09-16T14:46:03.212249+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:46:03.212554+00:00", "trade", 6.345, 10.0]
["2026-09-16T14:46:03.279234+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:46:03.416479+00:00", "trade", 6.3639, 10.0]
["2026-09-16T14:46:03.570456+00:00", "trade", 6.369, 549.0]
["2026-09-16T14:46:03.638544+00:00", "trade", 6.3694, 11.0]
["2026-09-16T14:46:03.682183+00:00", "trade", 6.3699, 50.0]
["2026-09-16T14:46:03.762778+00:00", "trade", 6.3211, 20.0]
["2026-09-16T14:46:03.814806+00:00", "trade", 6.3699, 5.0]
["2026-09-16T14:46:04.115420+00:00", "trade", 6.351, 300.0]
["2026-09-16T14:46:04.178025+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:46:04.331618+00:00", "trade", 6.3341, 150.0]
["2026-09-16T14:46:04.528882+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:46:04.590803+00:00", "trade", 6.3301, 1.0]
["2026-09-16T14:46:04.679573+00:00", "trade", 6.34, 81.0]
["2026-09-16T14:46:04.679920+00:00", "trade", 6.34, 41.0]
["2026-09-16T14:46:04.680678+00:00", "trade", 6.34, 56.0]
["2026-09-16T14:46:04.681157+00:00", "trade", 6.34, 81.0]
["2026-09-16T14:46:04.681173+00:00", "trade", 6.34, 81.0]
["2026-09-16T14:46:04.682635+00:00", "trade", 6.34, 41.0]
["2026-09-16T14:46:04.685390+00:00", "trade", 6.33, 119.0]
["2026-09-16T14:46:04.734399+00:00", "trade", 6.35, 10.0]
["2026-09-16T14:46:04.830355+00:00", "trade", 6.35, 10.0]
["2026-09-16T14:46:04.854159+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:46:05.154525+00:00", "trade", 6.3698, 5.0]
["2026-09-16T14:46:05.163223+00:00", "trade", 6.35, 2.0]
["2026-09-16T14:46:05.193077+00:00", "trade", 6.3301, 5.0]
["2026-09-16T14:46:05.274170+00:00", "trade", 6.35, 90.0]
["2026-09-16T14:46:05.274171+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:46:05.274222+00:00", "trade", 6.35, 17.0]
["2026-09-16T14:46:05.274223+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:46:05.274230+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:46:05.274279+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:46:05.393742+00:00", "trade", 6.35, 15.0]
["2026-09-16T14:46:05.580766+00:00", "trade", 6.3699, 100.0]
["2026-09-16T14:46:05.799433+00:00", "trade", 6.3301, 100.0]
["2026-09-16T14:46:05.799886+00:00", "trade", 6.33, 5.0]
["2026-09-16T14:46:05.799886+00:00", "trade", 6.33, 7.0]
["2026-09-16T14:46:05.799899+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:46:05.799964+00:00", "trade", 6.33, 8.0]
["2026-09-16T14:46:05.800065+00:00", "trade", 6.33, 8.0]
["2026-09-16T14:46:05.800067+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:46:05.800070+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:46:05.800071+00:00", "trade", 6.33, 50.0]
["2026-09-16T14:46:05.800071+00:00", "trade", 6.33, 203.0]
["2026-09-16T14:46:05.800072+00:00", "trade", 6.33, 30.0]
["2026-09-16T14:46:05.800135+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:46:05.800179+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:46:05.800198+00:00", "quote", 6.32, 6.36]
["2026-09-16T14:46:05.800608+00:00", "trade", 6.33, 5.0]
["2026-09-16T14:46:05.802255+00:00", "trade", 6.32, 6.0]
["2026-09-16T14:46:05.802262+00:00", "trade", 6.32, 194.0]
["2026-09-16T14:46:05.802263+00:00", "trade", 6.32, 30.0]
["2026-09-16T14:46:05.802263+00:00", "quote", 6.32, 6.36]
["2026-09-16T14:46:05.802264+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:46:05.802285+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:46:05.802357+00:00", "trade", 6.32, 50.0]
["2026-09-16T14:46:05.802358+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:46:05.802359+00:00", "trade", 6.32, 200.0]
["2026-09-16T14:46:05.802417+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:46:05.802446+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:46:05.802446+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:46:05.802478+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:46:05.802869+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:46:05.802960+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:46:05.802993+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:46:05.803405+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:46:05.835323+00:00", "trade", 6.31, 5.0]
["2026-09-16T14:46:05.835426+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:46:05.835433+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:46:05.835433+00:00", "trade", 6.3, 203.0]
["2026-09-16T14:46:05.835442+00:00", "trade", 6.3, 20.0]
["2026-09-16T14:46:05.835485+00:00", "trade", 6.29, 20.0]
["2026-09-16T14:46:05.835490+00:00", "trade", 6.31, 100.0]
["2026-09-16T14:46:05.835491+00:00", "trade", 6.31, 187.0]
["2026-09-16T14:46:05.835491+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:46:05.835518+00:00", "trade", 6.31, 13.0]
["2026-09-16T14:46:05.835519+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:46:05.835548+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:46:05.835577+00:00", "trade", 6.29, 15.0]
["2026-09-16T14:46:05.835577+00:00", "trade", 6.29, 7.0]
["2026-09-16T14:46:05.835745+00:00", "trade", 6.3, 1.0]
["2026-09-16T14:46:05.835913+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:46:05.835997+00:00", "trade", 6.29, 7.0]
["2026-09-16T14:46:05.836072+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:46:05.943646+00:00", "trade", 6.3, 200.0]
["2026-09-16T14:46:06.131079+00:00", "trade", 6.29, 10.0]
["2026-09-16T14:46:06.143415+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:46:06.143434+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:46:06.143598+00:00", "trade", 6.28, 10.0]
["2026-09-16T14:46:06.143718+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:46:06.143805+00:00", "trade", 6.28, 2.0]
["2026-09-16T14:46:06.143807+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:46:06.143808+00:00", "trade", 6.28, 3.0]
["2026-09-16T14:46:06.143808+00:00", "trade", 6.28, 109.0]
["2026-09-16T14:46:06.143808+00:00", "trade", 6.28, 195.0]
["2026-09-16T14:46:06.143968+00:00", "trade", 6.28, 47.0]
["2026-09-16T14:46:06.221648+00:00", "trade", 6.2802, 100.0]
["2026-09-16T14:46:06.230745+00:00", "trade", 6.285, 48.0]
["2026-09-16T14:46:06.411934+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:46:06.412026+00:00", "trade", 6.28, 11.0]
["2026-09-16T14:46:06.412084+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:46:06.412533+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:46:06.412580+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:46:06.428174+00:00", "trade", 6.29, 31.0]
["2026-09-16T14:46:06.428214+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:46:06.428693+00:00", "trade", 6.29, 19.0]
["2026-09-16T14:46:06.428785+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:46:06.461356+00:00", "trade", 6.3144, 7.0]
["2026-09-16T14:46:06.795168+00:00", "trade", 6.3, 10.0]
["2026-09-16T14:46:06.844505+00:00", "trade", 6.3147, 100.0]
["2026-09-16T14:46:06.865740+00:00", "trade", 6.2852, 38.0]
["2026-09-16T14:46:07.061889+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:46:07.105370+00:00", "trade", 6.3144, 20.0]
["2026-09-16T14:46:07.136364+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:46:07.456942+00:00", "trade", 6.2801, 108.0]
["2026-09-16T14:46:07.467905+00:00", "trade", 6.32, 318.0]
["2026-09-16T14:46:07.468908+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:46:07.475306+00:00", "trade", 6.2814, 25.0]
["2026-09-16T14:46:07.494210+00:00", "trade", 6.32, 11.0]
["2026-09-16T14:46:07.946427+00:00", "trade", 6.3144, 2.0]
["2026-09-16T14:46:07.964913+00:00", "trade", 6.3024, 100.0]
["2026-09-16T14:46:08.005334+00:00", "trade", 6.3, 1000.0]
["2026-09-16T14:46:08.071375+00:00", "trade", 6.29, 33.0]
["2026-09-16T14:46:08.071994+00:00", "quote", 6.29, 6.32]
["2026-09-16T14:46:08.072048+00:00", "quote", 6.29, 6.32]
["2026-09-16T14:46:08.072069+00:00", "quote", 6.29, 6.32]
["2026-09-16T14:46:08.129694+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:46:08.129728+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:46:08.129797+00:00", "trade", 6.29, 399.0]
["2026-09-16T14:46:08.129798+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:46:08.129800+00:00", "trade", 6.29, 50.0]
["2026-09-16T14:46:08.129860+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:46:08.129915+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:46:08.130410+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:46:08.130467+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:46:08.135372+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:46:08.135817+00:00", "trade", 6.28, 5.0]
["2026-09-16T14:46:08.135921+00:00", "trade", 6.28, 200.0]
["2026-09-16T14:46:08.135922+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:46:08.135942+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:46:08.136014+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:46:08.324808+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:46:08.384843+00:00", "trade", 6.28, 95.0]
["2026-09-16T14:46:08.384844+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:46:08.384851+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:46:08.743465+00:00", "trade", 6.2701, 10.0]
["2026-09-16T14:46:08.986508+00:00", "trade", 6.27, 1.0]
["2026-09-16T14:46:08.986510+00:00", "trade", 6.27, 30.0]
["2026-09-16T14:46:08.992417+00:00", "trade", 6.258, 100.0]
["2026-09-16T14:46:09.130157+00:00", "trade", 6.26, 25.0]
["2026-09-16T14:46:09.593189+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:46:09.668936+00:00", "trade", 6.29, 50.0]
["2026-09-16T14:46:09.670096+00:00", "trade", 6.26, 20.0]
["2026-09-16T14:46:09.670096+00:00", "trade", 6.26, 50.0]
["2026-09-16T14:46:09.670097+00:00", "trade", 6.26, 10.0]
["2026-09-16T14:46:09.670167+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:46:09.670219+00:00", "quote", 6.25, 6.29]
["2026-09-16T14:46:09.782484+00:00", "trade", 6.2552, 100.0]
["2026-09-16T14:46:10.080952+00:00", "trade", 6.25, 200.0]
["2026-09-16T14:46:10.177342+00:00", "quote", 6.25, 6.29]
["2026-09-16T14:46:10.183658+00:00", "trade", 6.27, 1.0]
["2026-09-16T14:46:10.421309+00:00", "trade", 6.27, 1.0]
["2026-09-16T14:46:10.463913+00:00", "trade", 6.28, 200.0]
["2026-09-16T14:46:10.464524+00:00", "trade", 6.29, 300.0]
["2026-09-16T14:46:10.651624+00:00", "trade", 6.28, 13.0]
["2026-09-16T14:46:10.784516+00:00", "trade", 6.26, 10.0]
["2026-09-16T14:46:10.785090+00:00", "quote", 6.25, 6.29]
["2026-09-16T14:46:10.785137+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:46:10.785189+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:46:10.801763+00:00", "trade", 6.2601, 17.0]
["2026-09-16T14:46:10.937545+00:00", "trade", 6.2999, 1.0]
["2026-09-16T14:46:10.941594+00:00", "trade", 6.275, 100.0]
["2026-09-16T14:46:10.956016+00:00", "trade", 6.28, 1.0]
["2026-09-16T14:46:11.015283+00:00", "trade", 6.275, 100.0]
["2026-09-16T14:46:11.222964+00:00", "trade", 6.26, 30.0]
["2026-09-16T14:46:11.223408+00:00", "trade", 6.26, 50.0]
["2026-09-16T14:46:11.223409+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:46:11.223467+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:46:11.223517+00:00", "quote", 6.25, 6.29]
["2026-09-16T14:46:11.223531+00:00", "quote", 6.25, 6.29]
["2026-09-16T14:46:11.233095+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:11.319650+00:00", "trade", 6.2501, 500.0]
["2026-09-16T14:46:11.543775+00:00", "trade", 6.255, 1.0]
["2026-09-16T14:46:11.705385+00:00", "trade", 6.255, 100.0]
["2026-09-16T14:46:11.758083+00:00", "trade", 6.26, 5.0]
["2026-09-16T14:46:11.769445+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:11.769473+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:11.769744+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:11.769766+00:00", "trade", 6.25, 389.0]
["2026-09-16T14:46:11.769773+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:11.770006+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:11.770304+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:11.878606+00:00", "trade", 6.255, 543.0]
["2026-09-16T14:46:11.902730+00:00", "trade", 6.2585, 3.0]
["2026-09-16T14:46:11.903100+00:00", "trade", 6.2585, 1.0]
["2026-09-16T14:46:12.485661+00:00", "trade", 6.26, 100.0]
["2026-09-16T14:46:12.553896+00:00", "trade", 6.255, 4.0]
["2026-09-16T14:46:12.595215+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:12.595749+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:12.600908+00:00", "trade", 6.2599, 1.0]
["2026-09-16T14:46:12.687749+00:00", "trade", 6.26, 100.0]
["2026-09-16T14:46:12.687789+00:00", "trade", 6.26, 920.0]
["2026-09-16T14:46:12.687789+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:12.687791+00:00", "trade", 6.26, 165.0]
["2026-09-16T14:46:12.687797+00:00", "trade", 6.26, 314.0]
["2026-09-16T14:46:12.687798+00:00", "trade", 6.26, 161.0]
["2026-09-16T14:46:12.688351+00:00", "trade", 6.26, 332.0]
["2026-09-16T14:46:12.688351+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:12.688380+00:00", "trade", 6.26, 268.0]
["2026-09-16T14:46:12.688380+00:00", "trade", 6.26, 50.0]
["2026-09-16T14:46:12.688382+00:00", "trade", 6.26, 50.0]
["2026-09-16T14:46:12.688382+00:00", "trade", 6.26, 41.0]
["2026-09-16T14:46:12.688382+00:00", "quote", 6.25, 6.29]
["2026-09-16T14:46:12.688467+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:46:12.688515+00:00", "trade", 6.2599, 100.0]
["2026-09-16T14:46:12.688520+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:46:12.720798+00:00", "trade", 6.26, 30.0]
["2026-09-16T14:46:12.721174+00:00", "trade", 6.26, 50.0]
["2026-09-16T14:46:12.721220+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:46:12.721269+00:00", "quote", 6.25, 6.29]
["2026-09-16T14:46:12.748048+00:00", "trade", 6.29, 88.0]
["2026-09-16T14:46:12.748203+00:00", "trade", 6.27, 88.0]
["2026-09-16T14:46:12.791993+00:00", "trade", 6.27, 100.0]
["2026-09-16T14:46:12.815142+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:46:12.858764+00:00", "trade", 6.27, 25.0]
["2026-09-16T14:46:13.042735+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:13.433942+00:00", "trade", 6.2515, 2.0]
["2026-09-16T14:46:13.562776+00:00", "trade", 6.2585, 13.0]
["2026-09-16T14:46:13.711610+00:00", "trade", 6.26, 200.0]
["2026-09-16T14:46:13.712047+00:00", "trade", 6.2599, 200.0]
["2026-09-16T14:46:13.712804+00:00", "trade", 6.26, 234.0]
["2026-09-16T14:46:13.712805+00:00", "trade", 6.26, 20.0]
["2026-09-16T14:46:13.712806+00:00", "quote", 6.25, 6.29]
["2026-09-16T14:46:13.713897+00:00", "trade", 6.2599, 234.0]
["2026-09-16T14:46:13.714235+00:00", "trade", 6.26, 30.0]
["2026-09-16T14:46:13.714258+00:00", "trade", 6.2599, 20.0]
["2026-09-16T14:46:13.726913+00:00", "trade", 6.28, 746.0]
["2026-09-16T14:46:13.727183+00:00", "trade", 6.2599, 746.0]
["2026-09-16T14:46:13.756519+00:00", "trade", 6.2849, 100.0]
["2026-09-16T14:46:13.975481+00:00", "trade", 6.27, 8.0]
["2026-09-16T14:46:14.197946+00:00", "trade", 6.28, 50.0]
["2026-09-16T14:46:14.227030+00:00", "trade", 6.2501, 80.0]
["2026-09-16T14:46:14.260901+00:00", "quote", 6.25, 6.29]
["2026-09-16T14:46:14.362079+00:00", "trade", 6.26, 8.0]
["2026-09-16T14:46:14.377417+00:00", "trade", 6.27, 10.0]
["2026-09-16T14:46:14.493011+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:46:14.631280+00:00", "quote", 6.26, 6.27]
["2026-09-16T14:46:14.762773+00:00", "trade", 6.2697, 1.0]
["2026-09-16T14:46:14.785164+00:00", "trade", 6.2614, 50.0]
["2026-09-16T14:46:14.856843+00:00", "trade", 6.26, 5.0]
["2026-09-16T14:46:14.856906+00:00", "quote", 6.26, 6.27]
["2026-09-16T14:46:14.865429+00:00", "quote", 6.26, 6.27]
["2026-09-16T14:46:14.865469+00:00", "quote", 6.26, 6.27]
["2026-09-16T14:46:14.910879+00:00", "quote", 6.26, 6.27]
["2026-09-16T14:46:14.946083+00:00", "trade", 6.27, 70.0]
["2026-09-16T14:46:14.986658+00:00", "trade", 6.2667, 24.0]
["2026-09-16T14:46:15.618090+00:00", "trade", 6.2615, 50.0]
["2026-09-16T14:46:15.687373+00:00", "trade", 6.26, 16.0]
["2026-09-16T14:46:15.687375+00:00", "trade", 6.26, 200.0]
["2026-09-16T14:46:15.687375+00:00", "trade", 6.26, 5.0]
["2026-09-16T14:46:15.687377+00:00", "quote", 6.25, 6.27]
["2026-09-16T14:46:15.687378+00:00", "trade", 6.26, 1.0]
["2026-09-16T14:46:15.687380+00:00", "trade", 6.26, 148.0]
["2026-09-16T14:46:15.687382+00:00", "trade", 6.26, 39.0]
["2026-09-16T14:46:15.687452+00:00", "trade", 6.26, 11.0]
["2026-09-16T14:46:15.687453+00:00", "trade", 6.26, 10.0]
["2026-09-16T14:46:15.687461+00:00", "quote", 6.25, 6.27]
["2026-09-16T14:46:16.351125+00:00", "trade", 6.2633, 134.0]
["2026-09-16T14:46:16.854804+00:00", "trade", 6.26, 10.0]
["2026-09-16T14:46:16.912992+00:00", "trade", 6.2526, 62.0]
["2026-09-16T14:46:17.082378+00:00", "trade", 6.26, 7.0]
["2026-09-16T14:46:17.128600+00:00", "trade", 6.26, 10.0]
["2026-09-16T14:46:17.265880+00:00", "trade", 6.27, 160.0]
["2026-09-16T14:46:17.303268+00:00", "trade", 6.26, 41.0]
["2026-09-16T14:46:17.304153+00:00", "trade", 6.26, 9.0]
["2026-09-16T14:46:17.306477+00:00", "trade", 6.26, 50.0]
["2026-09-16T14:46:17.306479+00:00", "trade", 6.26, 18.0]
["2026-09-16T14:46:17.306479+00:00", "trade", 6.26, 3.0]
["2026-09-16T14:46:17.306500+00:00", "trade", 6.27, 3.0]
["2026-09-16T14:46:17.318209+00:00", "trade", 6.27, 179.0]
["2026-09-16T14:46:17.319702+00:00", "trade", 6.27, 100.0]
["2026-09-16T14:46:17.320294+00:00", "trade", 6.27, 451.0]
["2026-09-16T14:46:17.320294+00:00", "trade", 6.27, 50.0]
["2026-09-16T14:46:17.320294+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:46:17.320419+00:00", "trade", 6.27, 100.0]
["2026-09-16T14:46:17.438118+00:00", "trade", 6.2542, 26.0]
["2026-09-16T14:46:17.551002+00:00", "trade", 6.265, 1.0]
["2026-09-16T14:46:17.701029+00:00", "trade", 6.2759, 17.0]
["2026-09-16T14:46:17.772132+00:00", "trade", 6.265, 50.0]
["2026-09-16T14:46:18.050003+00:00", "trade", 6.26, 20.0]
["2026-09-16T14:46:18.050051+00:00", "quote", 6.25, 6.29]
["2026-09-16T14:46:18.050067+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:46:18.050107+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:46:18.119506+00:00", "trade", 6.2698, 10.0]
["2026-09-16T14:46:18.322692+00:00", "trade", 6.2601, 8.0]
["2026-09-16T14:46:18.419455+00:00", "trade", 6.275, 10.0]
["2026-09-16T14:46:18.438377+00:00", "trade", 6.2618, 200.0]
["2026-09-16T14:46:18.514665+00:00", "trade", 6.275, 20.0]
["2026-09-16T14:46:18.582734+00:00", "trade", 6.275, 1540.0]
["2026-09-16T14:46:19.089145+00:00", "trade", 6.275, 1.0]
["2026-09-16T14:46:19.277502+00:00", "trade", 6.2624, 100.0]
["2026-09-16T14:46:19.328275+00:00", "trade", 6.2601, 82.0]
["2026-09-16T14:46:19.373027+00:00", "trade", 6.275, 10.0]
["2026-09-16T14:46:19.384758+00:00", "trade", 6.27, 63.0]
["2026-09-16T14:46:19.384916+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:46:19.799306+00:00", "trade", 6.27, 5.0]
["2026-09-16T14:46:19.811866+00:00", "quote", 6.26, 6.28]
["2026-09-16T14:46:19.841426+00:00", "trade", 6.28, 20.0]
["2026-09-16T14:46:19.916963+00:00", "trade", 6.27, 53.0]
["2026-09-16T14:46:20.153072+00:00", "trade", 6.27, 7.0]
["2026-09-16T14:46:20.160938+00:00", "trade", 6.27, 1.0]
["2026-09-16T14:46:20.287727+00:00", "trade", 6.27, 10.0]
["2026-09-16T14:46:20.287727+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:46:20.287937+00:00", "trade", 6.27, 85.0]
["2026-09-16T14:46:20.288515+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:46:20.288558+00:00", "quote", 6.26, 6.3]
["2026-09-16T14:46:20.288612+00:00", "quote", 6.26, 6.3]
["2026-09-16T14:46:20.290932+00:00", "trade", 6.28, 5.0]
["2026-09-16T14:46:20.291094+00:00", "trade", 6.28, 20.0]
["2026-09-16T14:46:20.291141+00:00", "quote", 6.26, 6.3]
["2026-09-16T14:46:20.291152+00:00", "quote", 6.26, 6.3]
["2026-09-16T14:46:20.291159+00:00", "trade", 6.28, 2.0]
["2026-09-16T14:46:20.291179+00:00", "quote", 6.26, 6.32]
["2026-09-16T14:46:20.291228+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:46:20.291608+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:46:20.291615+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:46:20.630965+00:00", "trade", 6.2899, 5.0]
["2026-09-16T14:46:20.648854+00:00", "trade", 6.2601, 6.0]
["2026-09-16T14:46:20.778776+00:00", "trade", 6.275, 107.0]
["2026-09-16T14:46:20.974345+00:00", "trade", 6.275, 2.0]
["2026-09-16T14:46:21.201553+00:00", "trade", 6.28, 10.0]
["2026-09-16T14:46:21.203164+00:00", "trade", 6.2894, 10.0]
["2026-09-16T14:46:21.209481+00:00", "trade", 6.2601, 1061.0]
["2026-09-16T14:46:21.210141+00:00", "trade", 6.27, 25.0]
["2026-09-16T14:46:21.210150+00:00", "trade", 6.27, 20.0]
["2026-09-16T14:46:21.366639+00:00", "trade", 6.275, 5.0]
["2026-09-16T14:46:21.783314+00:00", "trade", 6.275, 10.0]
["2026-09-16T14:46:22.003976+00:00", "trade", 6.27, 1.0]
["2026-09-16T14:46:22.004050+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:46:22.004099+00:00", "quote", 6.26, 6.32]
["2026-09-16T14:46:22.004153+00:00", "quote", 6.26, 6.3]
["2026-09-16T14:46:22.004367+00:00", "quote", 6.26, 6.3]
["2026-09-16T14:46:22.009220+00:00", "quote", 6.26, 6.3]
["2026-09-16T14:46:22.009258+00:00", "quote", 6.26, 6.3]
["2026-09-16T14:46:22.009310+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:46:22.262271+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:46:22.601630+00:00", "trade", 6.275, 40.0]
["2026-09-16T14:46:23.513618+00:00", "trade", 6.275, 2.0]
["2026-09-16T14:46:23.695860+00:00", "trade", 6.29, 24.0]
["2026-09-16T14:46:23.744215+00:00", "trade", 6.2776, 99.0]
["2026-09-16T14:46:23.793309+00:00", "trade", 6.29, 5.0]
["2026-09-16T14:46:23.877622+00:00", "trade", 6.26, 100.0]
["2026-09-16T14:46:23.878095+00:00", "trade", 6.27, 9.0]
["2026-09-16T14:46:23.878096+00:00", "trade", 6.27, 30.0]
["2026-09-16T14:46:23.881635+00:00", "quote", 6.26, 6.28]
["2026-09-16T14:46:23.942570+00:00", "trade", 6.26, 250.0]
["2026-09-16T14:46:24.044962+00:00", "trade", 6.26, 17.0]
["2026-09-16T14:46:24.165069+00:00", "trade", 6.26, 6.0]
["2026-09-16T14:46:24.165070+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:46:24.165376+00:00", "trade", 6.26, 57.0]
["2026-09-16T14:46:24.165378+00:00", "trade", 6.26, 28.0]
["2026-09-16T14:46:24.165378+00:00", "trade", 6.26, 1.0]
["2026-09-16T14:46:24.165379+00:00", "trade", 6.26, 13.0]
["2026-09-16T14:46:24.499214+00:00", "trade", 6.2786, 200.0]
["2026-09-16T14:46:24.707090+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:24.707233+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:24.720793+00:00", "trade", 6.255, 100.0]
["2026-09-16T14:46:24.722477+00:00", "trade", 6.255, 100.0]
["2026-09-16T14:46:24.991253+00:00", "trade", 6.2585, 10.0]
["2026-09-16T14:46:25.097602+00:00", "trade", 6.255, 140.0]
["2026-09-16T14:46:25.156268+00:00", "trade", 6.25, 111.0]
["2026-09-16T14:46:25.156270+00:00", "trade", 6.25, 50.0]
["2026-09-16T14:46:25.156378+00:00", "trade", 6.25, 1.0]
["2026-09-16T14:46:25.156378+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:25.156383+00:00", "trade", 6.25, 489.0]
["2026-09-16T14:46:25.156386+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:25.156410+00:00", "trade", 6.25, 27.0]
["2026-09-16T14:46:25.156443+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:25.156547+00:00", "trade", 6.25, 511.0]
["2026-09-16T14:46:25.156557+00:00", "trade", 6.25, 1.0]
["2026-09-16T14:46:25.156661+00:00", "trade", 6.25, 2.0]
["2026-09-16T14:46:25.156661+00:00", "trade", 6.25, 5.0]
["2026-09-16T14:46:25.156831+00:00", "trade", 6.25, 173.0]
["2026-09-16T14:46:25.156833+00:00", "trade", 6.25, 200.0]
["2026-09-16T14:46:25.156833+00:00", "trade", 6.25, 200.0]
["2026-09-16T14:46:25.156835+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:25.156836+00:00", "trade", 6.25, 25.0]
["2026-09-16T14:46:25.156838+00:00", "trade", 6.25, 10.0]
["2026-09-16T14:46:25.156937+00:00", "trade", 6.25, 100.0]
["2026-09-16T14:46:25.156951+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:25.157289+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:25.157310+00:00", "quote", 6.25, 6.26]
["2026-09-16T14:46:25.157597+00:00", "trade", 6.25, 100.0]
["2026-09-16T14:46:25.157598+00:00", "quote", 6.23, 6.26]
["2026-09-16T14:46:25.158062+00:00", "quote", 6.23, 6.26]
["2026-09-16T14:46:25.165698+00:00", "quote", 6.23, 6.25]
["2026-09-16T14:46:25.165749+00:00", "quote", 6.23, 6.25]
["2026-09-16T14:46:25.208165+00:00", "trade", 6.2325, 50.0]
["2026-09-16T14:46:25.220867+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:46:25.476784+00:00", "trade", 6.24, 239.0]
["2026-09-16T14:46:25.507185+00:00", "trade", 6.2327, 1.0]
["2026-09-16T14:46:25.656834+00:00", "trade", 6.24, 7.0]
["2026-09-16T14:46:25.669029+00:00", "trade", 6.24, 5.0]
["2026-09-16T14:46:25.821320+00:00", "trade", 6.24, 152.0]
["2026-09-16T14:46:25.823660+00:00", "trade", 6.24, 1.0]
["2026-09-16T14:46:25.853609+00:00", "trade", 6.25, 100.0]
["2026-09-16T14:46:26.113035+00:00", "trade", 6.23, 4.0]
["2026-09-16T14:46:26.113057+00:00", "quote", 6.23, 6.24]
["2026-09-16T14:46:26.113136+00:00", "trade", 6.23, 300.0]
["2026-09-16T14:46:26.113138+00:00", "trade", 6.23, 60.0]
["2026-09-16T14:46:26.113138+00:00", "trade", 6.23, 100.0]
["2026-09-16T14:46:26.113138+00:00", "quote", 6.22, 6.24]
["2026-09-16T14:46:26.113144+00:00", "trade", 6.23, 1.0]
["2026-09-16T14:46:26.113201+00:00", "quote", 6.22, 6.25]
["2026-09-16T14:46:26.113237+00:00", "quote", 6.22, 6.25]
["2026-09-16T14:46:26.113295+00:00", "trade", 6.24, 1.0]
["2026-09-16T14:46:26.113773+00:00", "trade", 6.23, 75.0]
["2026-09-16T14:46:26.114170+00:00", "trade", 6.23, 16.0]
["2026-09-16T14:46:26.114199+00:00", "quote", 6.22, 6.25]
["2026-09-16T14:46:26.114292+00:00", "trade", 6.23, 5.0]
["2026-09-16T14:46:26.133646+00:00", "trade", 6.22, 5.0]
["2026-09-16T14:46:26.133648+00:00", "trade", 6.22, 100.0]
["2026-09-16T14:46:26.133666+00:00", "quote", 6.22, 6.24]
["2026-09-16T14:46:26.133943+00:00", "trade", 6.22, 4.0]
["2026-09-16T14:46:26.134041+00:00", "trade", 6.22, 1.0]
["2026-09-16T14:46:26.134043+00:00", "trade", 6.22, 1.0]
["2026-09-16T14:46:26.134043+00:00", "trade", 6.22, 165.0]
["2026-09-16T14:46:26.134044+00:00", "trade", 6.22, 18.0]
["2026-09-16T14:46:26.134046+00:00", "quote", 6.21, 6.24]
["2026-09-16T14:46:26.134062+00:00", "trade", 6.23, 9.0]
["2026-09-16T14:46:26.134224+00:00", "quote", 6.21, 6.24]
["2026-09-16T14:46:26.134488+00:00", "quote", 6.21, 6.24]
["2026-09-16T14:46:26.148823+00:00", "trade", 6.22, 5.0]
["2026-09-16T14:46:26.149183+00:00", "trade", 6.22, 6.0]
["2026-09-16T14:46:26.149190+00:00", "trade", 6.22, 70.0]
["2026-09-16T14:46:26.149523+00:00", "quote", 6.21, 6.24]
["2026-09-16T14:46:26.159161+00:00", "trade", 6.21, 10.0]
["2026-09-16T14:46:26.159161+00:00", "trade", 6.21, 5.0]
["2026-09-16T14:46:26.159162+00:00", "trade", 6.21, 137.0]
["2026-09-16T14:46:26.159162+00:00", "quote", 6.2, 6.24]
["2026-09-16T14:46:26.159207+00:00", "quote", 6.2, 6.24]
["2026-09-16T14:46:26.159215+00:00", "quote", 6.2, 6.25]
["2026-09-16T14:46:26.159261+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:46:26.163144+00:00", "trade", 6.2, 215.0]
["2026-09-16T14:46:26.163888+00:00", "trade", 6.2009, 25.0]
["2026-09-16T14:46:26.164964+00:00", "trade", 6.2, 300.0]
["2026-09-16T14:46:26.164975+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:46:26.164994+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:46:26.165018+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:46:26.165866+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:46:26.169619+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:46:26.170080+00:00", "trade", 6.2, 290.0]
["2026-09-16T14:46:26.184166+00:00", "trade", 6.2, 2.0]
["2026-09-16T14:46:26.184181+00:00", "trade", 6.2, 18.0]
["2026-09-16T14:46:26.184182+00:00", "trade", 6.2, 82.0]
["2026-09-16T14:46:26.184188+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:46:26.184348+00:00", "trade", 6.2, 7.0]
["2026-09-16T14:46:26.184656+00:00", "quote", 6.2, 6.21]
["2026-09-16T14:46:26.184680+00:00", "quote", 6.2, 6.21]
["2026-09-16T14:46:26.184828+00:00", "quote", 6.2, 6.21]
["2026-09-16T14:46:26.184973+00:00", "quote", 6.2, 6.21]
["2026-09-16T14:46:26.185504+00:00", "quote", 6.2, 6.21]
["2026-09-16T14:46:26.186065+00:00", "quote", 6.2, 6.21]
["2026-09-16T14:46:26.238570+00:00", "trade", 6.2015, 5.0]
["2026-09-16T14:46:26.291112+00:00", "trade", 6.2007, 200.0]
["2026-09-16T14:46:26.307539+00:00", "trade", 6.205, 100.0]
["2026-09-16T14:46:26.373120+00:00", "quote", 6.2, 6.21]
["2026-09-16T14:46:26.373121+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:46:26.373135+00:00", "trade", 6.2, 30.0]
["2026-09-16T14:46:26.373136+00:00", "quote", 6.2, 6.21]
["2026-09-16T14:46:26.373157+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:46:26.373703+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:46:26.373856+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:46:26.373857+00:00", "trade", 6.2, 90.0]
["2026-09-16T14:46:26.373885+00:00", "quote", 6.2, 6.21]
["2026-09-16T14:46:26.373908+00:00", "quote", 6.2, 6.21]
["2026-09-16T14:46:26.384850+00:00", "trade", 6.2, 156.0]
["2026-09-16T14:46:26.384850+00:00", "quote", 6.2, 6.21]
["2026-09-16T14:46:26.384872+00:00", "trade", 6.2, 135.0]
["2026-09-16T14:46:26.384872+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:46:26.384879+00:00", "quote", 6.19, 6.23]
["2026-09-16T14:46:26.385153+00:00", "trade", 6.2, 12.0]
["2026-09-16T14:46:26.385260+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:46:26.385408+00:00", "quote", 6.19, 6.23]
["2026-09-16T14:46:26.385426+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:46:26.385427+00:00", "trade", 6.2, 60.0]
["2026-09-16T14:46:26.385478+00:00", "quote", 6.19, 6.24]
["2026-09-16T14:46:26.385485+00:00", "quote", 6.19, 6.23]
["2026-09-16T14:46:26.385496+00:00", "trade", 6.2, 30.0]
["2026-09-16T14:46:26.385526+00:00", "quote", 6.19, 6.23]
["2026-09-16T14:46:26.385533+00:00", "quote", 6.19, 6.23]
["2026-09-16T14:46:26.385578+00:00", "quote", 6.19, 6.22]
["2026-09-16T14:46:26.387364+00:00", "quote", 6.19, 6.22]
["2026-09-16T14:46:26.388230+00:00", "trade", 6.19, 1.0]
["2026-09-16T14:46:26.390076+00:00", "trade", 6.19, 31.0]
["2026-09-16T14:46:26.390076+00:00", "quote", 6.17, 6.22]
["2026-09-16T14:46:26.390118+00:00", "quote", 6.17, 6.22]
["2026-09-16T14:46:26.392140+00:00", "trade", 6.195, 1.0]
["2026-09-16T14:46:26.419693+00:00", "trade", 6.19, 448.0]
["2026-09-16T14:46:26.420019+00:00", "trade", 6.19, 4.0]
["2026-09-16T14:46:26.420431+00:00", "trade", 6.19, 7.0]
["2026-09-16T14:46:26.420591+00:00", "trade", 6.19, 4.0]
["2026-09-16T14:46:26.420606+00:00", "trade", 6.19, 65.0]
["2026-09-16T14:46:26.420650+00:00", "quote", 6.17, 6.23]
["2026-09-16T14:46:26.420694+00:00", "quote", 6.17, 6.24]
["2026-09-16T14:46:26.420702+00:00", "quote", 6.17, 6.22]
["2026-09-16T14:46:26.422489+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:46:26.422490+00:00", "quote", 6.16, 6.22]
["2026-09-16T14:46:26.422554+00:00", "trade", 6.18, 1.0]
["2026-09-16T14:46:26.422572+00:00", "quote", 6.16, 6.23]
["2026-09-16T14:46:26.422583+00:00", "quote", 6.16, 6.22]
["2026-09-16T14:46:26.422622+00:00", "quote", 6.16, 6.19]
["2026-09-16T14:46:26.422675+00:00", "quote", 6.16, 6.19]
["2026-09-16T14:46:26.422942+00:00", "trade", 6.15, 240.0]
["2026-09-16T14:46:26.423322+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:46:26.423323+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:46:26.423323+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:46:26.423323+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:46:26.423323+00:00", "trade", 6.16, 20.0]
["2026-09-16T14:46:26.423370+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:46:26.423422+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:46:26.424020+00:00", "trade", 6.16, 16.0]
["2026-09-16T14:46:26.424118+00:00", "trade", 6.15, 500.0]
["2026-09-16T14:46:26.424119+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:46:26.424119+00:00", "trade", 6.15, 150.0]
["2026-09-16T14:46:26.424120+00:00", "quote", 6.13, 6.18]
["2026-09-16T14:46:26.424172+00:00", "quote", 6.13, 6.19]
["2026-09-16T14:46:26.424212+00:00", "quote", 6.13, 6.21]
["2026-09-16T14:46:26.424227+00:00", "quote", 6.13, 6.18]
["2026-09-16T14:46:26.424523+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:46:26.424789+00:00", "trade", 6.14, 75.0]
["2026-09-16T14:46:26.424807+00:00", "trade", 6.16, 22.0]
["2026-09-16T14:46:26.424897+00:00", "trade", 6.14, 10.0]
["2026-09-16T14:46:26.424900+00:00", "trade", 6.14, 50.0]
["2026-09-16T14:46:26.424900+00:00", "trade", 6.13, 414.0]
["2026-09-16T14:46:26.424901+00:00", "quote", 6.11, 6.18]
["2026-09-16T14:46:26.424964+00:00", "trade", 6.15, 18.0]
["2026-09-16T14:46:26.424990+00:00", "quote", 6.11, 6.21]
["2026-09-16T14:46:26.425006+00:00", "trade", 6.13, 63.0]
["2026-09-16T14:46:26.425007+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:46:26.425008+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:46:26.425008+00:00", "quote", 6.11, 6.22]
["2026-09-16T14:46:26.425009+00:00", "trade", 6.11, 6.0]
["2026-09-16T14:46:26.425013+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:46:26.425013+00:00", "trade", 6.11, 56.0]
["2026-09-16T14:46:26.425043+00:00", "quote", 6.11, 6.15]
["2026-09-16T14:46:26.425056+00:00", "quote", 6.11, 6.22]
["2026-09-16T14:46:26.425097+00:00", "quote", 6.12, 6.22]
["2026-09-16T14:46:26.425105+00:00", "quote", 6.12, 6.23]
["2026-09-16T14:46:26.425112+00:00", "quote", 6.12, 6.19]
["2026-09-16T14:46:26.425143+00:00", "quote", 6.12, 6.22]
["2026-09-16T14:46:26.425172+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:46:26.425201+00:00", "quote", 6.12, 6.21]
["2026-09-16T14:46:26.425226+00:00", "trade", 6.13, 18.0]
["2026-09-16T14:46:26.425226+00:00", "trade", 6.13, 50.0]
["2026-09-16T14:46:26.425227+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:46:26.425227+00:00", "trade", 6.13, 82.0]
["2026-09-16T14:46:26.425227+00:00", "quote", 6.11, 6.21]
["2026-09-16T14:46:26.425264+00:00", "quote", 6.11, 6.17]
["2026-09-16T14:46:26.425317+00:00", "quote", 6.11, 6.17]
["2026-09-16T14:46:26.425337+00:00", "trade", 6.12, 63.0]
["2026-09-16T14:46:26.425338+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:46:26.425454+00:00", "trade", 6.14, 10.0]
["2026-09-16T14:46:26.425505+00:00", "trade", 6.13, 11.0]
["2026-09-16T14:46:26.425512+00:00", "trade", 6.16, 20.0]
["2026-09-16T14:46:26.425515+00:00", "trade", 6.16, 6.0]
["2026-09-16T14:46:26.425521+00:00", "trade", 6.13, 9.0]
["2026-09-16T14:46:26.425540+00:00", "quote", 6.12, 6.17]
["2026-09-16T14:46:26.425552+00:00", "trade", 6.13, 13.0]
["2026-09-16T14:46:26.425554+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:46:26.425554+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:46:26.425554+00:00", "trade", 6.11, 5.0]
["2026-09-16T14:46:26.425562+00:00", "trade", 6.14, 3.0]
["2026-09-16T14:46:26.425570+00:00", "trade", 6.14, 3.0]
["2026-09-16T14:46:26.425574+00:00", "trade", 6.14, 3.0]
["2026-09-16T14:46:26.425576+00:00", "trade", 6.14, 3.0]
["2026-09-16T14:46:26.425585+00:00", "trade", 6.16, 26.0]
["2026-09-16T14:46:26.425589+00:00", "trade", 6.14, 20.0]
["2026-09-16T14:46:26.425594+00:00", "trade", 6.11, 900.0]
["2026-09-16T14:46:26.425594+00:00", "trade", 6.13, 3.0]
["2026-09-16T14:46:26.425598+00:00", "trade", 6.14, 18.0]
["2026-09-16T14:46:26.425599+00:00", "trade", 6.14, 25.0]
["2026-09-16T14:46:26.425607+00:00", "trade", 6.14, 8.0]
["2026-09-16T14:46:26.425614+00:00", "trade", 6.14, 10.0]
["2026-09-16T14:46:26.425615+00:00", "trade", 6.14, 9.0]
["2026-09-16T14:46:26.425626+00:00", "trade", 6.14, 8.0]
["2026-09-16T14:46:26.425626+00:00", "trade", 6.16, 3.0]
["2026-09-16T14:46:26.425646+00:00", "trade", 6.14, 13.0]
["2026-09-16T14:46:26.425664+00:00", "quote", 6.12, 6.16]
["2026-09-16T14:46:26.425665+00:00", "trade", 6.15, 3.0]
["2026-09-16T14:46:26.425674+00:00", "trade", 6.13, 8.0]
["2026-09-16T14:46:26.425674+00:00", "trade", 6.16, 6.0]
["2026-09-16T14:46:26.425674+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:46:26.425688+00:00", "trade", 6.16, 20.0]
["2026-09-16T14:46:26.425694+00:00", "trade", 6.15, 3.0]
["2026-09-16T14:46:26.425718+00:00", "trade", 6.12, 5.0]
["2026-09-16T14:46:26.425722+00:00", "trade", 6.12, 50.0]
["2026-09-16T14:46:26.425722+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:46:26.425722+00:00", "trade", 6.11, 163.0]
["2026-09-16T14:46:26.425724+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:46:26.425729+00:00", "trade", 6.15, 4.0]
["2026-09-16T14:46:26.425730+00:00", "trade", 6.11, 5.0]
["2026-09-16T14:46:26.425730+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:46:26.425745+00:00", "trade", 6.16, 20.0]
["2026-09-16T14:46:26.425749+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:46:26.425791+00:00", "quote", 6.12, 6.17]
["2026-09-16T14:46:26.425835+00:00", "trade", 6.13, 23.0]
["2026-09-16T14:46:26.425855+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:46:26.425857+00:00", "trade", 6.14, 20.0]
["2026-09-16T14:46:26.425859+00:00", "trade", 6.14, 9.0]
["2026-09-16T14:46:26.425860+00:00", "trade", 6.14, 63.0]
["2026-09-16T14:46:26.425861+00:00", "trade", 6.13, 20.0]
["2026-09-16T14:46:26.425865+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:46:26.425865+00:00", "trade", 6.13, 56.0]
["2026-09-16T14:46:26.425869+00:00", "trade", 6.12, 20.0]
["2026-09-16T14:46:26.425869+00:00", "trade", 6.12, 42.0]
["2026-09-16T14:46:26.425872+00:00", "trade", 6.13, 6.0]
["2026-09-16T14:46:26.425872+00:00", "trade", 6.12, 85.0]
["2026-09-16T14:46:26.425872+00:00", "quote", 6.12, 6.16]
["2026-09-16T14:46:26.425873+00:00", "trade", 6.12, 85.0]
["2026-09-16T14:46:26.425876+00:00", "trade", 6.12, 42.0]
["2026-09-16T14:46:26.425888+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:46:26.425895+00:00", "trade", 6.13, 11.0]
["2026-09-16T14:46:26.425895+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:46:26.425900+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:46:26.425909+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:46:26.425916+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:46:26.425928+00:00", "trade", 6.13, 6.0]
["2026-09-16T14:46:26.425931+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:46:26.425938+00:00", "quote", 6.11, 6.24]
["2026-09-16T14:46:26.425945+00:00", "quote", 6.11, 6.24]
["2026-09-16T14:46:26.425957+00:00", "trade", 6.13, 6.0]
["2026-09-16T14:46:26.425982+00:00", "quote", 6.11, 6.21]
["2026-09-16T14:46:26.425996+00:00", "quote", 6.11, 6.24]
["2026-09-16T14:46:26.426020+00:00", "trade", 6.14, 41.0]
["2026-09-16T14:46:26.426020+00:00", "trade", 6.15, 41.0]
["2026-09-16T14:46:26.426020+00:00", "trade", 6.15, 18.0]
["2026-09-16T14:46:26.426024+00:00", "quote", 6.11, 6.21]
["2026-09-16T14:46:26.426027+00:00", "trade", 6.12, 63.0]
["2026-09-16T14:46:26.426028+00:00", "trade", 6.11, 85.0]
["2026-09-16T14:46:26.426029+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:46:26.426030+00:00", "quote", 6.11, 6.24]
["2026-09-16T14:46:26.426044+00:00", "quote", 6.11, 6.17]
["2026-09-16T14:46:26.426045+00:00", "quote", 6.11, 6.17]
["2026-09-16T14:46:26.426047+00:00", "trade", 6.13, 62.0]
["2026-09-16T14:46:26.426051+00:00", "quote", 6.11, 6.17]
["2026-09-16T14:46:26.426060+00:00", "trade", 6.14, 8.0]
["2026-09-16T14:46:26.426067+00:00", "quote", 6.11, 6.24]
["2026-09-16T14:46:26.426075+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:46:26.426080+00:00", "trade", 6.12, 82.0]
["2026-09-16T14:46:26.426082+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:46:26.426082+00:00", "trade", 6.11, 23.0]
["2026-09-16T14:46:26.426083+00:00", "quote", 6.1, 6.16]
["2026-09-16T14:46:26.426085+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:46:26.426096+00:00", "trade", 6.1242, 5.0]
["2026-09-16T14:46:26.426100+00:00", "quote", 6.1, 6.16]
["2026-09-16T14:46:26.426107+00:00", "quote", 6.1, 6.16]
["2026-09-16T14:46:26.426152+00:00", "quote", 6.1, 6.16]
["2026-09-16T14:46:26.426155+00:00", "trade", 6.16, 26.0]
["2026-09-16T14:46:26.426161+00:00", "quote", 6.1, 6.16]
["2026-09-16T14:46:26.426173+00:00", "quote", 6.1, 6.16]
["2026-09-16T14:46:26.426180+00:00", "quote", 6.1, 6.16]
["2026-09-16T14:46:26.426186+00:00", "quote", 6.1, 6.16]
["2026-09-16T14:46:26.426188+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:46:26.426188+00:00", "trade", 6.12, 56.0]
["2026-09-16T14:46:26.426188+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:46:26.426190+00:00", "trade", 6.1, 15.0]
["2026-09-16T14:46:26.426195+00:00", "trade", 6.1, 500.0]
["2026-09-16T14:46:26.426197+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:46:26.426197+00:00", "trade", 6.1, 33.0]
["2026-09-16T14:46:26.426205+00:00", "quote", 6.09, 6.16]
["2026-09-16T14:46:26.426227+00:00", "quote", 6.09, 6.14]
["2026-09-16T14:46:26.426229+00:00", "trade", 6.13, 85.0]
["2026-09-16T14:46:26.426241+00:00", "quote", 6.09, 6.14]
["2026-09-16T14:46:26.426247+00:00", "quote", 6.09, 6.14]
["2026-09-16T14:46:26.426254+00:00", "quote", 6.09, 6.16]
["2026-09-16T14:46:26.426261+00:00", "quote", 6.09, 6.16]
["2026-09-16T14:46:26.426268+00:00", "quote", 6.09, 6.16]
["2026-09-16T14:46:26.426275+00:00", "quote", 6.09, 6.15]
["2026-09-16T14:46:26.426297+00:00", "quote", 6.09, 6.16]
["2026-09-16T14:46:26.426304+00:00", "quote", 6.09, 6.16]
["2026-09-16T14:46:26.426311+00:00", "quote", 6.09, 6.16]
["2026-09-16T14:46:26.426317+00:00", "quote", 6.09, 6.16]
["2026-09-16T14:46:26.426324+00:00", "quote", 6.09, 6.15]
["2026-09-16T14:46:26.426326+00:00", "quote", 6.12, 6.15]
["2026-09-16T14:46:26.426330+00:00", "trade", 6.1296, 50.0]
["2026-09-16T14:46:26.426331+00:00", "trade", 6.1, 85.0]
["2026-09-16T14:46:26.426332+00:00", "trade", 6.09, 42.0]
["2026-09-16T14:46:26.426333+00:00", "quote", 6.12, 6.15]
["2026-09-16T14:46:26.426354+00:00", "quote", 6.12, 6.16]
["2026-09-16T14:46:26.426361+00:00", "quote", 6.12, 6.16]
["2026-09-16T14:46:26.426377+00:00", "quote", 6.12, 6.15]
["2026-09-16T14:46:26.426413+00:00", "quote", 6.12, 6.15]
["2026-09-16T14:46:26.426458+00:00", "quote", 6.14, 6.15]
["2026-09-16T14:46:26.426486+00:00", "quote", 6.14, 6.13]
["2026-09-16T14:46:26.426502+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:46:26.426517+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:46:26.426541+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:46:26.426563+00:00", "trade", 6.13, 6.0]
["2026-09-16T14:46:26.426589+00:00", "trade", 6.13, 15.0]
["2026-09-16T14:46:26.426590+00:00", "trade", 6.13, 70.0]
["2026-09-16T14:46:26.426590+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:46:26.426595+00:00", "trade", 6.14, 44.0]
["2026-09-16T14:46:26.426595+00:00", "trade", 6.14, 10.0]
["2026-09-16T14:46:26.426595+00:00", "trade", 6.14, 11.0]
["2026-09-16T14:46:26.426595+00:00", "trade", 6.14, 6.0]
["2026-09-16T14:46:26.426621+00:00", "trade", 6.14, 3.0]
["2026-09-16T14:46:26.426622+00:00", "trade", 6.13, 3.0]
["2026-09-16T14:46:26.426623+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:46:26.426640+00:00", "trade", 6.14, 95.0]
["2026-09-16T14:46:26.426661+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:46:26.426699+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:46:26.426703+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:46:26.426705+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:46:26.426714+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:46:26.426714+00:00", "quote", 6.12, 6.16]
["2026-09-16T14:46:26.426719+00:00", "trade", 6.09, 150.0]
["2026-09-16T14:46:26.426721+00:00", "trade", 6.09, 15.0]
["2026-09-16T14:46:26.426721+00:00", "quote", 6.12, 6.21]
["2026-09-16T14:46:26.426726+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:46:26.426726+00:00", "trade", 6.12, 50.0]
["2026-09-16T14:46:26.426727+00:00", "trade", 6.12, 53.0]
["2026-09-16T14:46:26.426727+00:00", "quote", 6.09, 6.21]
["2026-09-16T14:46:26.426728+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:46:26.426749+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:46:26.426770+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:46:26.426772+00:00", "trade", 6.09, 250.0]
["2026-09-16T14:46:26.426772+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:46:26.426772+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:46:26.426774+00:00", "trade", 6.13, 2.0]
["2026-09-16T14:46:26.426796+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:46:26.426818+00:00", "quote", 6.09, 6.12]
["2026-09-16T14:46:26.426826+00:00", "trade", 6.125, 3.0]
["2026-09-16T14:46:26.426836+00:00", "trade", 6.13, 2.0]
["2026-09-16T14:46:26.426838+00:00", "trade", 6.13, 3.0]
["2026-09-16T14:46:26.426855+00:00", "quote", 6.09, 6.12]
["2026-09-16T14:46:26.426884+00:00", "trade", 6.125, 3.0]
["2026-09-16T14:46:26.426926+00:00", "trade", 6.1, 4.0]
["2026-09-16T14:46:26.426998+00:00", "trade", 6.1, 45.0]
["2026-09-16T14:46:26.427045+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:46:26.427045+00:00", "trade", 6.09, 50.0]
["2026-09-16T14:46:26.427046+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:46:26.427085+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:46:26.427087+00:00", "trade", 6.09, 8.0]
["2026-09-16T14:46:26.427087+00:00", "quote", 6.06, 6.12]
["2026-09-16T14:46:26.427190+00:00", "trade", 6.1, 6.0]
["2026-09-16T14:46:26.427207+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:46:26.427207+00:00", "quote", 6.06, 6.12]
["2026-09-16T14:46:26.427208+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:46:26.427210+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:46:26.427215+00:00", "trade", 6.09, 2.0]
["2026-09-16T14:46:26.427215+00:00", "trade", 6.09, 2.0]
["2026-09-16T14:46:26.427215+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:46:26.427215+00:00", "quote", 6.06, 6.12]
["2026-09-16T14:46:26.427216+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:46:26.427222+00:00", "quote", 6.06, 6.12]
["2026-09-16T14:46:26.427228+00:00", "quote", 6.06, 6.12]
["2026-09-16T14:46:26.427235+00:00", "quote", 6.06, 6.12]
["2026-09-16T14:46:26.427242+00:00", "quote", 6.06, 6.12]
["2026-09-16T14:46:26.427249+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:46:26.427270+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:46:26.427270+00:00", "quote", 6.06, 6.11]
["2026-09-16T14:46:26.427292+00:00", "quote", 6.06, 6.13]
["2026-09-16T14:46:26.427309+00:00", "quote", 6.06, 6.11]
["2026-09-16T14:46:26.427359+00:00", "quote", 6.06, 6.11]
["2026-09-16T14:46:26.427455+00:00", "trade", 6.12, 5.0]
["2026-09-16T14:46:26.427484+00:00", "quote", 6.06, 6.11]
["2026-09-16T14:46:26.427491+00:00", "quote", 6.06, 6.13]
["2026-09-16T14:46:26.427508+00:00", "quote", 6.06, 6.11]
["2026-09-16T14:46:26.427520+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:46:26.427539+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.427562+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:46:26.427562+00:00", "quote", 6.06, 6.11]
["2026-09-16T14:46:26.427569+00:00", "quote", 6.06, 6.13]
["2026-09-16T14:46:26.427576+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.427577+00:00", "trade", 6.06, 165.0]
["2026-09-16T14:46:26.427578+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.427583+00:00", "trade", 6.06, 10.0]
["2026-09-16T14:46:26.427585+00:00", "trade", 6.06, 98.0]
["2026-09-16T14:46:26.427593+00:00", "quote", 6.07, 6.09]
["2026-09-16T14:46:26.427600+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:46:26.427616+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:46:26.427629+00:00", "quote", 6.07, 6.09]
["2026-09-16T14:46:26.427643+00:00", "quote", 6.07, 6.09]
["2026-09-16T14:46:26.427679+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:46:26.427681+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:46:26.427817+00:00", "trade", 6.09, 2.0]
["2026-09-16T14:46:26.427855+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:46:26.427862+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:46:26.427868+00:00", "trade", 6.08, 56.0]
["2026-09-16T14:46:26.427880+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:46:26.427890+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:46:26.427905+00:00", "trade", 6.09, 81.0]
["2026-09-16T14:46:26.427911+00:00", "trade", 6.08, 81.0]
["2026-09-16T14:46:26.427914+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:46:26.427921+00:00", "trade", 6.08, 38.0]
["2026-09-16T14:46:26.427936+00:00", "trade", 6.11, 60.0]
["2026-09-16T14:46:26.427936+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:46:26.427941+00:00", "trade", 6.11, 105.0]
["2026-09-16T14:46:26.427943+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:46:26.427948+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:46:26.427952+00:00", "trade", 6.08, 50.0]
["2026-09-16T14:46:26.427952+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:46:26.427952+00:00", "trade", 6.07, 82.0]
["2026-09-16T14:46:26.427954+00:00", "trade", 6.07, 41.0]
["2026-09-16T14:46:26.427959+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:46:26.427960+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:46:26.427961+00:00", "trade", 6.06, 82.0]
["2026-09-16T14:46:26.427961+00:00", "quote", 6.07, 6.12]
["2026-09-16T14:46:26.427962+00:00", "trade", 6.06, 41.0]
["2026-09-16T14:46:26.427972+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:46:26.427981+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:46:26.427988+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:46:26.427995+00:00", "quote", 6.07, 6.12]
["2026-09-16T14:46:26.428002+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:46:26.428014+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:46:26.428032+00:00", "trade", 6.09, 43.0]
["2026-09-16T14:46:26.428045+00:00", "trade", 6.09, 43.0]
["2026-09-16T14:46:26.428050+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:46:26.428052+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:46:26.428053+00:00", "trade", 6.09, 6.0]
["2026-09-16T14:46:26.428060+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:46:26.428064+00:00", "trade", 6.09, 69.0]
["2026-09-16T14:46:26.428066+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:46:26.428067+00:00", "trade", 6.09, 80.0]
["2026-09-16T14:46:26.428067+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:46:26.428082+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:46:26.428082+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:46:26.428083+00:00", "trade", 6.08, 85.0]
["2026-09-16T14:46:26.428085+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:46:26.428086+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:46:26.428090+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:46:26.428090+00:00", "trade", 6.07, 85.0]
["2026-09-16T14:46:26.428092+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:46:26.428093+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:46:26.428101+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:46:26.428112+00:00", "quote", 6.07, 6.09]
["2026-09-16T14:46:26.428125+00:00", "trade", 6.08, 70.0]
["2026-09-16T14:46:26.428126+00:00", "trade", 6.07, 70.0]
["2026-09-16T14:46:26.428162+00:00", "trade", 6.09, 148.0]
["2026-09-16T14:46:26.428163+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:46:26.428172+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:46:26.428181+00:00", "trade", 6.1, 106.0]
["2026-09-16T14:46:26.428181+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:46:26.428188+00:00", "trade", 6.1, 53.0]
["2026-09-16T14:46:26.428196+00:00", "quote", 6.07, 6.09]
["2026-09-16T14:46:26.428216+00:00", "trade", 6.09, 106.0]
["2026-09-16T14:46:26.428216+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:46:26.428217+00:00", "quote", 6.08, 6.1]
["2026-09-16T14:46:26.428225+00:00", "quote", 6.08, 6.12]
["2026-09-16T14:46:26.428282+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:46:26.428282+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:46:26.428283+00:00", "trade", 6.07, 82.0]
["2026-09-16T14:46:26.428283+00:00", "trade", 6.06, 6.0]
["2026-09-16T14:46:26.428289+00:00", "trade", 6.06, 119.0]
["2026-09-16T14:46:26.428291+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:46:26.428291+00:00", "trade", 6.06, 80.0]
["2026-09-16T14:46:26.428292+00:00", "trade", 6.06, 69.0]
["2026-09-16T14:46:26.428295+00:00", "trade", 6.06, 30.0]
["2026-09-16T14:46:26.428299+00:00", "trade", 6.06, 41.0]
["2026-09-16T14:46:26.428299+00:00", "trade", 6.06, 82.0]
["2026-09-16T14:46:26.428332+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:46:26.428342+00:00", "quote", 6.09, 6.12]
["2026-09-16T14:46:26.428376+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:46:26.428385+00:00", "trade", 6.1, 27.0]
["2026-09-16T14:46:26.428395+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:46:26.428429+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:46:26.428435+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:46:26.428480+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:46:26.428506+00:00", "trade", 6.1, 64.0]
["2026-09-16T14:46:26.428506+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:46:26.428510+00:00", "trade", 6.11, 48.0]
["2026-09-16T14:46:26.428511+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:46:26.428512+00:00", "quote", 6.08, 6.1]
["2026-09-16T14:46:26.428514+00:00", "quote", 6.08, 6.1]
["2026-09-16T14:46:26.428523+00:00", "trade", 6.07, 6.0]
["2026-09-16T14:46:26.428526+00:00", "quote", 6.08, 6.1]
["2026-09-16T14:46:26.428556+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:46:26.428560+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:46:26.428562+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:46:26.428594+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:46:26.428611+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:46:26.428634+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:46:26.428641+00:00", "trade", 6.08, 106.0]
["2026-09-16T14:46:26.428643+00:00", "trade", 6.08, 64.0]
["2026-09-16T14:46:26.428654+00:00", "trade", 6.0745, 210.0]
["2026-09-16T14:46:26.428756+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:46:26.429306+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:46:26.429306+00:00", "trade", 6.09, 83.0]
["2026-09-16T14:46:26.429307+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:46:26.429307+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:46:26.429308+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:46:26.429483+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:46:26.429501+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:46:26.429509+00:00", "quote", 6.07, 6.09]
["2026-09-16T14:46:26.429515+00:00", "quote", 6.07, 6.09]
["2026-09-16T14:46:26.429523+00:00", "quote", 6.07, 6.09]
["2026-09-16T14:46:26.429530+00:00", "quote", 6.07, 6.09]
["2026-09-16T14:46:26.429537+00:00", "quote", 6.07, 6.09]
["2026-09-16T14:46:26.429561+00:00", "quote", 6.07, 6.09]
["2026-09-16T14:46:26.429834+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:46:26.429891+00:00", "quote", 6.07, 6.09]
["2026-09-16T14:46:26.429898+00:00", "quote", 6.07, 6.09]
["2026-09-16T14:46:26.429986+00:00", "trade", 6.08, 8.0]
["2026-09-16T14:46:26.430059+00:00", "quote", 6.07, 6.09]
["2026-09-16T14:46:26.430089+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.430178+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.430253+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:46:26.430254+00:00", "trade", 6.06, 20.0]
["2026-09-16T14:46:26.430255+00:00", "trade", 6.06, 64.0]
["2026-09-16T14:46:26.430274+00:00", "quote", 6.06, 6.06]
["2026-09-16T14:46:26.430275+00:00", "trade", 6.06, 1319.0]
["2026-09-16T14:46:26.430282+00:00", "quote", 6.06, 6.06]
["2026-09-16T14:46:26.430288+00:00", "quote", 6.06, 6.06]
["2026-09-16T14:46:26.430300+00:00", "quote", 6.06, 6.06]
["2026-09-16T14:46:26.430335+00:00", "quote", 6.06, 6.06]
["2026-09-16T14:46:26.430344+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:46:26.430464+00:00", "trade", 6.06, 106.0]
["2026-09-16T14:46:26.430464+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.430465+00:00", "trade", 6.06, 96.0]
["2026-09-16T14:46:26.430471+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.430506+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.430541+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.430614+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.430629+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.430641+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:46:26.430641+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.430651+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:46:26.430689+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.430810+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.430825+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.430834+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.430878+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.430914+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.430915+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:46:26.430915+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:46:26.430915+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:46:26.430955+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.430962+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.430981+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.431026+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:26.431061+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:46:26.431062+00:00", "quote", 6.05, 6.09]
["2026-09-16T14:46:26.431110+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:46:26.431221+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:46:26.432356+00:00", "trade", 6.05, 100.0]
["2026-09-16T14:46:26.432356+00:00", "trade", 6.05, 5.0]
["2026-09-16T14:46:26.432356+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:46:26.432558+00:00", "trade", 6.05, 45.0]
["2026-09-16T14:46:26.432559+00:00", "trade", 6.05, 100.0]
["2026-09-16T14:46:26.432600+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:46:26.432617+00:00", "trade", 6.05, 100.0]
["2026-09-16T14:46:26.432618+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:46:26.432634+00:00", "trade", 6.05, 100.0]
["2026-09-16T14:46:26.432635+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:46:26.432650+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:46:26.432664+00:00", "trade", 6.05, 100.0]
["2026-09-16T14:46:26.432667+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:46:26.432771+00:00", "trade", 6.04, 100.0]
["2026-09-16T14:46:26.432772+00:00", "trade", 6.04, 85.0]
["2026-09-16T14:46:26.432773+00:00", "trade", 6.04, 74.0]
["2026-09-16T14:46:26.432791+00:00", "quote", 6.04, 6.06]
["2026-09-16T14:46:26.432816+00:00", "quote", 6.04, 6.06]
["2026-09-16T14:46:26.433007+00:00", "quote", 6.04, 6.04]
["2026-09-16T14:46:26.433135+00:00", "trade", 6.04, 240.0]
["2026-09-16T14:46:26.433136+00:00", "quote", 6.01, 6.04]
["2026-09-16T14:46:26.433146+00:00", "trade", 6.04, 5.0]
["2026-09-16T14:46:26.433216+00:00", "trade", 6.04, 217.0]
["2026-09-16T14:46:26.433216+00:00", "quote", 6.01, 6.04]
["2026-09-16T14:46:26.433220+00:00", "trade", 6.04, 1144.0]
["2026-09-16T14:46:26.433223+00:00", "quote", 6.01, 6.04]
["2026-09-16T14:46:26.433232+00:00", "quote", 6.01, 6.06]
["2026-09-16T14:46:26.433239+00:00", "trade", 6.03, 10.0]
["2026-09-16T14:46:26.433240+00:00", "trade", 6.02, 50.0]
["2026-09-16T14:46:26.433244+00:00", "trade", 6.01, 120.0]
["2026-09-16T14:46:26.433244+00:00", "trade", 6.01, 24.0]
["2026-09-16T14:46:26.433269+00:00", "quote", 6.01, 6.06]
["2026-09-16T14:46:26.433276+00:00", "quote", 6.01, 6.06]
["2026-09-16T14:46:26.433283+00:00", "quote", 6.01, 6.06]
["2026-09-16T14:46:26.433289+00:00", "quote", 6.01, 6.05]
["2026-09-16T14:46:26.433298+00:00", "trade", 6.05, 1547.0]
["2026-09-16T14:46:26.433304+00:00", "quote", 6.01, 6.05]
["2026-09-16T14:46:26.433311+00:00", "quote", 6.01, 6.05]
["2026-09-16T14:46:26.433324+00:00", "trade", 6.04, 50.0]
["2026-09-16T14:46:26.433325+00:00", "quote", 6.01, 6.04]
["2026-09-16T14:46:26.433341+00:00", "quote", 6.01, 6.05]
["2026-09-16T14:46:26.433352+00:00", "quote", 6.01, 6.04]
["2026-09-16T14:46:26.433505+00:00", "trade", 6.04, 32.0]
["2026-09-16T14:46:26.433506+00:00", "trade", 6.04, 106.0]
["2026-09-16T14:46:26.433512+00:00", "quote", 6.01, 6.06]
["2026-09-16T14:46:26.433533+00:00", "quote", 6.02, 6.06]
["2026-09-16T14:46:26.433534+00:00", "trade", 6.03, 81.0]
["2026-09-16T14:46:26.433537+00:00", "trade", 6.06, 19.0]
["2026-09-16T14:46:26.433538+00:00", "quote", 6.02, 6.06]
["2026-09-16T14:46:26.433594+00:00", "quote", 6.02, 6.07]
["2026-09-16T14:46:26.433608+00:00", "trade", 6.09, 35.0]
["2026-09-16T14:46:26.433640+00:00", "trade", 6.01, 2500.0]
["2026-09-16T14:46:26.433690+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:46:26.433734+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:46:26.433735+00:00", "trade", 6.02, 100.0]
["2026-09-16T14:46:26.433779+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:46:26.433815+00:00", "trade", 6.01, 85.0]
["2026-09-16T14:46:26.433816+00:00", "trade", 6.0, 12.0]
["2026-09-16T14:46:26.433817+00:00", "trade", 6.0, 1.0]
["2026-09-16T14:46:26.433819+00:00", "trade", 6.0, 500.0]
["2026-09-16T14:46:26.433822+00:00", "trade", 6.0, 5.0]
["2026-09-16T14:46:26.433823+00:00", "trade", 6.0, 15.0]
["2026-09-16T14:46:26.433859+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:46:26.433865+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:46:26.433872+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:46:26.434033+00:00", "trade", 6.02, 19.0]
["2026-09-16T14:46:26.434070+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:46:26.434090+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:46:26.434139+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:46:26.434146+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:46:26.434196+00:00", "trade", 6.0, 21.0]
["2026-09-16T14:46:26.434197+00:00", "trade", 6.0, 234.0]
["2026-09-16T14:46:26.434197+00:00", "trade", 6.0, 205.0]
["2026-09-16T14:46:26.434339+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:46:26.434358+00:00", "trade", 5.97, 200.0]
["2026-09-16T14:46:26.434360+00:00", "trade", 6.06, 25.0]
["2026-09-16T14:46:26.434373+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:46:26.434387+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:46:26.434393+00:00", "trade", 6.0, 3.0]
["2026-09-16T14:46:26.434393+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:46:26.434394+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:46:26.434394+00:00", "trade", 6.0, 392.0]
["2026-09-16T14:46:26.434394+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:46:26.434402+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:46:26.434410+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:46:26.434418+00:00", "trade", 5.98, 1.0]
["2026-09-16T14:46:26.434418+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:46:26.434429+00:00", "trade", 6.0, 608.0]
["2026-09-16T14:46:26.434431+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:46:26.434431+00:00", "trade", 6.0, 10.0]
["2026-09-16T14:46:26.434433+00:00", "quote", 5.95, 6.01]
["2026-09-16T14:46:26.434434+00:00", "trade", 6.0, 95.0]
["2026-09-16T14:46:26.434435+00:00", "trade", 6.0, 33.0]
["2026-09-16T14:46:26.434438+00:00", "trade", 6.0, 73.0]
["2026-09-16T14:46:26.434497+00:00", "quote", 5.95, 6.01]
["2026-09-16T14:46:26.434504+00:00", "quote", 5.95, 6.01]
["2026-09-16T14:46:26.434511+00:00", "quote", 5.95, 6.01]
["2026-09-16T14:46:26.434532+00:00", "trade", 6.01, 6.0]
["2026-09-16T14:46:26.434576+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:46:26.434577+00:00", "trade", 5.95, 200.0]
["2026-09-16T14:46:26.434577+00:00", "quote", 5.92, 6.01]
["2026-09-16T14:46:26.434596+00:00", "trade", 6.01, 20.0]
["2026-09-16T14:46:26.434612+00:00", "quote", 5.92, 5.96]
["2026-09-16T14:46:26.434619+00:00", "quote", 5.92, 5.96]
["2026-09-16T14:46:26.434626+00:00", "quote", 5.92, 5.96]
["2026-09-16T14:46:26.434633+00:00", "quote", 5.92, 6.01]
["2026-09-16T14:46:26.434643+00:00", "trade", 5.95, 3.0]
["2026-09-16T14:46:26.434647+00:00", "quote", 5.92, 5.96]
["2026-09-16T14:46:26.434655+00:00", "quote", 5.92, 6.01]
["2026-09-16T14:46:26.434662+00:00", "quote", 5.92, 5.98]
["2026-09-16T14:46:26.434669+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.434678+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.434680+00:00", "trade", 5.94, 300.0]
["2026-09-16T14:46:26.434685+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.434692+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.434702+00:00", "trade", 5.96, 8.0]
["2026-09-16T14:46:26.434703+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.434710+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.434717+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.434724+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.434792+00:00", "trade", 6.0, 50.0]
["2026-09-16T14:46:26.434872+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.434874+00:00", "trade", 5.94, 118.0]
["2026-09-16T14:46:26.434874+00:00", "trade", 5.94, 227.0]
["2026-09-16T14:46:26.434874+00:00", "trade", 5.94, 73.0]
["2026-09-16T14:46:26.434875+00:00", "trade", 5.94, 227.0]
["2026-09-16T14:46:26.434878+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.434882+00:00", "trade", 5.94, 11.0]
["2026-09-16T14:46:26.434885+00:00", "trade", 5.94, 854.0]
["2026-09-16T14:46:26.434885+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.434892+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.434906+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.434912+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:46:26.434913+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.435012+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.435070+00:00", "trade", 5.94, 418.0]
["2026-09-16T14:46:26.435070+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.435074+00:00", "trade", 5.94, 227.0]
["2026-09-16T14:46:26.435077+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.435085+00:00", "trade", 5.94, 1664.0]
["2026-09-16T14:46:26.435085+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.435134+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.435135+00:00", "trade", 5.94, 1224.0]
["2026-09-16T14:46:26.435136+00:00", "trade", 5.94, 505.0]
["2026-09-16T14:46:26.435137+00:00", "trade", 5.94, 116.0]
["2026-09-16T14:46:26.435142+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.435149+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.435158+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.435214+00:00", "trade", 5.94, 505.0]
["2026-09-16T14:46:26.435216+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.435219+00:00", "trade", 5.94, 151.0]
["2026-09-16T14:46:26.435235+00:00", "trade", 5.94, 505.0]
["2026-09-16T14:46:26.435286+00:00", "trade", 5.95, 1.0]
["2026-09-16T14:46:26.435288+00:00", "trade", 5.94, 573.0]
["2026-09-16T14:46:26.435288+00:00", "trade", 5.94, 27.0]
["2026-09-16T14:46:26.435319+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:46:26.435384+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:46:26.435387+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:46:26.435458+00:00", "trade", 5.94, 262.0]
["2026-09-16T14:46:26.435466+00:00", "trade", 5.94, 27.0]
["2026-09-16T14:46:26.435650+00:00", "trade", 6.0, 3.0]
["2026-09-16T14:46:26.435763+00:00", "trade", 5.94, 10.0]
["2026-09-16T14:46:26.435809+00:00", "trade", 5.94, 106.0]
["2026-09-16T14:46:26.435811+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:46:26.435812+00:00", "trade", 5.94, 1245.0]
["2026-09-16T14:46:26.435823+00:00", "trade", 5.94, 28.0]
["2026-09-16T14:46:26.435825+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.435837+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:46:26.435912+00:00", "trade", 5.94, 10.0]
["2026-09-16T14:46:26.436185+00:00", "trade", 5.94, 50.0]
["2026-09-16T14:46:26.436185+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:46:26.436187+00:00", "trade", 5.94, 50.0]
["2026-09-16T14:46:26.436188+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:46:26.436226+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:46:26.436234+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:46:26.436235+00:00", "trade", 5.94, 90.0]
["2026-09-16T14:46:26.436235+00:00", "quote", 5.93, 5.98]
["2026-09-16T14:46:26.436277+00:00", "quote", 5.93, 6.0]
["2026-09-16T14:46:26.436280+00:00", "trade", 6.0, 7.0]
["2026-09-16T14:46:26.436282+00:00", "quote", 5.93, 6.0]
["2026-09-16T14:46:26.436317+00:00", "quote", 5.93, 6.0]
["2026-09-16T14:46:26.436342+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:46:26.436444+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:46:26.436522+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:46:26.436588+00:00", "trade", 6.07, 200.0]
["2026-09-16T14:46:26.437215+00:00", "trade", 5.94, 50.0]
["2026-09-16T14:46:26.437412+00:00", "trade", 5.94, 31.0]
["2026-09-16T14:46:26.437420+00:00", "trade", 5.94, 81.0]
["2026-09-16T14:46:26.437486+00:00", "trade", 5.94, 7.0]
["2026-09-16T14:46:26.437578+00:00", "trade", 5.94, 79.0]
["2026-09-16T14:46:26.437578+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:46:26.437601+00:00", "trade", 5.94, 21.0]
["2026-09-16T14:46:26.437602+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:46:26.437603+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:46:26.437604+00:00", "trade", 5.94, 79.0]
["2026-09-16T14:46:26.437610+00:00", "quote", 5.93, 6.0]
["2026-09-16T14:46:26.437627+00:00", "trade", 5.94, 61.0]
["2026-09-16T14:46:26.437630+00:00", "trade", 5.94, 54.0]
["2026-09-16T14:46:26.437803+00:00", "trade", 5.94, 50.0]
["2026-09-16T14:46:26.438160+00:00", "trade", 6.01, 68.0]
["2026-09-16T14:46:26.438194+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:46:26.438200+00:00", "trade", 6.09, 27.0]
["2026-09-16T14:46:26.438472+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:46:26.438813+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:46:26.438857+00:00", "trade", 5.94, 81.0]
["2026-09-16T14:46:26.438857+00:00", "trade", 5.94, 66.0]
["2026-09-16T14:46:26.439520+00:00", "trade", 5.94, 32.0]
["2026-09-16T14:46:26.439716+00:00", "trade", 5.94, 81.0]
["2026-09-16T14:46:26.439720+00:00", "trade", 5.94, 58.0]
["2026-09-16T14:46:26.440140+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:46:26.440608+00:00", "trade", 6.06, 1990.0]
["2026-09-16T14:46:26.441041+00:00", "trade", 6.09, 150.0]
["2026-09-16T14:46:26.441779+00:00", "trade", 6.06, 155.0]
["2026-09-16T14:46:26.442264+00:00", "trade", 6.09, 64.0]
["2026-09-16T14:46:26.442358+00:00", "trade", 6.05, 100.0]
["2026-09-16T14:46:26.442687+00:00", "trade", 5.94, 320.0]
["2026-09-16T14:46:26.442687+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:46:26.442688+00:00", "trade", 5.94, 20.0]
["2026-09-16T14:46:26.442689+00:00", "trade", 5.94, 3.0]
["2026-09-16T14:46:26.442691+00:00", "trade", 5.94, 151.0]
["2026-09-16T14:46:26.442694+00:00", "trade", 5.94, 6.0]
["2026-09-16T14:46:26.442695+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:46:26.442702+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:46:26.442708+00:00", "quote", 5.93, 6.0]
["2026-09-16T14:46:26.442717+00:00", "trade", 5.94, 61.0]
["2026-09-16T14:46:26.442719+00:00", "trade", 6.05, 2.0]
["2026-09-16T14:46:26.446980+00:00", "trade", 5.9963, 1000.0]
["2026-09-16T14:46:26.461892+00:00", "trade", 5.94, 200.0]
["2026-09-16T14:46:26.464300+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:46:26.476253+00:00", "trade", 5.94, 200.0]
["2026-09-16T14:46:26.528231+00:00", "trade", 5.94, 3.0]
["2026-09-16T14:46:26.528456+00:00", "trade", 5.95, 40.0]
["2026-09-16T14:46:26.539193+00:00", "trade", 5.94, 150.0]
["2026-09-16T14:46:26.539798+00:00", "quote", 5.93, 6.0]
["2026-09-16T14:46:26.539821+00:00", "trade", 5.94, 50.0]
["2026-09-16T14:46:26.539821+00:00", "quote", 5.93, 6.0]
["2026-09-16T14:46:26.539824+00:00", "trade", 5.94, 50.0]
["2026-09-16T14:46:26.540023+00:00", "quote", 5.92, 6.0]
["2026-09-16T14:46:26.540047+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:46:26.550043+00:00", "trade", 5.96, 50.0]
["2026-09-16T14:46:26.550087+00:00", "trade", 5.94, 61.0]
["2026-09-16T14:46:26.553811+00:00", "trade", 5.95, 15.0]
["2026-09-16T14:46:26.556419+00:00", "trade", 5.9902, 1.0]
["2026-09-16T14:46:26.579498+00:00", "trade", 5.95, 83.0]
["2026-09-16T14:46:26.579504+00:00", "trade", 5.94, 17.0]
["2026-09-16T14:46:26.579782+00:00", "trade", 5.94, 610.0]
["2026-09-16T14:46:26.579884+00:00", "trade", 5.95, 42.0]
["2026-09-16T14:46:26.580435+00:00", "trade", 5.94, 58.0]
["2026-09-16T14:46:26.590101+00:00", "trade", 5.94, 20.0]
["2026-09-16T14:46:26.590107+00:00", "trade", 5.94, 80.0]
["2026-09-16T14:46:26.654758+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.654783+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.654786+00:00", "trade", 5.94, 75.0]
["2026-09-16T14:46:26.654791+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.654795+00:00", "trade", 5.94, 25.0]
["2026-09-16T14:46:26.654795+00:00", "trade", 5.94, 75.0]
["2026-09-16T14:46:26.654805+00:00", "quote", 5.92, 6.0]
["2026-09-16T14:46:26.654849+00:00", "quote", 5.92, 6.0]
["2026-09-16T14:46:26.654850+00:00", "trade", 5.94, 59.0]
["2026-09-16T14:46:26.663899+00:00", "trade", 5.94, 98.0]
["2026-09-16T14:46:26.663902+00:00", "trade", 5.94, 2.0]
["2026-09-16T14:46:26.730264+00:00", "trade", 5.96, 10.0]
["2026-09-16T14:46:26.730496+00:00", "trade", 5.96, 10.0]
["2026-09-16T14:46:26.730728+00:00", "trade", 5.96, 1.0]
["2026-09-16T14:46:26.756472+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:46:26.756559+00:00", "trade", 5.9733, 150.0]
["2026-09-16T14:46:26.766785+00:00", "trade", 5.96, 24.0]
["2026-09-16T14:46:26.808735+00:00", "trade", 5.94, 30.0]
["2026-09-16T14:46:26.808742+00:00", "quote", 5.92, 6.0]
["2026-09-16T14:46:26.808749+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:26.808763+00:00", "trade", 5.94, 75.0]
["2026-09-16T14:46:26.808764+00:00", "quote", 5.92, 6.0]
["2026-09-16T14:46:26.808790+00:00", "trade", 5.94, 31.0]
["2026-09-16T14:46:26.808795+00:00", "quote", 5.92, 6.0]
["2026-09-16T14:46:27.101526+00:00", "trade", 5.96, 350.0]
["2026-09-16T14:46:27.108371+00:00", "trade", 5.94, 20.0]
["2026-09-16T14:46:27.123048+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:46:27.145602+00:00", "trade", 5.94, 62.0]
["2026-09-16T14:46:27.146174+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:46:27.159666+00:00", "quote", 5.92, 5.99]
["2026-09-16T14:46:27.159690+00:00", "quote", 5.92, 5.99]
["2026-09-16T14:46:27.268066+00:00", "trade", 5.9826, 83.0]
["2026-09-16T14:46:27.305756+00:00", "trade", 5.94, 10.0]
["2026-09-16T14:46:27.319128+00:00", "trade", 5.955, 250.0]
["2026-09-16T14:46:27.405675+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:27.405676+00:00", "trade", 5.94, 50.0]
["2026-09-16T14:46:27.405706+00:00", "trade", 5.94, 75.0]
["2026-09-16T14:46:27.405706+00:00", "quote", 5.92, 5.99]
["2026-09-16T14:46:27.405740+00:00", "quote", 5.92, 5.99]
["2026-09-16T14:46:27.407257+00:00", "trade", 5.94, 82.0]
["2026-09-16T14:46:27.407786+00:00", "trade", 5.94, 18.0]
["2026-09-16T14:46:27.476600+00:00", "trade", 5.955, 500.0]
["2026-09-16T14:46:27.517762+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:27.517788+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:27.517790+00:00", "trade", 5.94, 75.0]
["2026-09-16T14:46:27.517795+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:27.531275+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:27.551583+00:00", "trade", 5.94, 25.0]
["2026-09-16T14:46:27.551584+00:00", "trade", 5.94, 108.0]
["2026-09-16T14:46:27.551585+00:00", "trade", 5.94, 17.0]
["2026-09-16T14:46:27.551587+00:00", "trade", 5.94, 83.0]
["2026-09-16T14:46:27.551589+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:27.551591+00:00", "trade", 5.94, 150.0]
["2026-09-16T14:46:27.551597+00:00", "quote", 5.92, 5.99]
["2026-09-16T14:46:27.551612+00:00", "quote", 5.93, 5.99]
["2026-09-16T14:46:27.551619+00:00", "quote", 5.93, 5.99]
["2026-09-16T14:46:27.551745+00:00", "trade", 5.94, 50.0]
["2026-09-16T14:46:27.551853+00:00", "trade", 5.94, 77.0]
["2026-09-16T14:46:27.552267+00:00", "quote", 5.92, 5.99]
["2026-09-16T14:46:27.607817+00:00", "trade", 5.955, 70.0]
["2026-09-16T14:46:27.610162+00:00", "trade", 5.9401, 70.0]
["2026-09-16T14:46:27.634395+00:00", "trade", 5.955, 5000.0]
["2026-09-16T14:46:27.824375+00:00", "trade", 5.955, 2000.0]
["2026-09-16T14:46:27.985192+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:46:27.988397+00:00", "trade", 5.94, 30.0]
["2026-09-16T14:46:27.988398+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:46:27.988622+00:00", "quote", 5.92, 5.99]
["2026-09-16T14:46:27.988623+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:46:27.988624+00:00", "trade", 5.99, 108.0]
["2026-09-16T14:46:27.988629+00:00", "quote", 5.92, 6.0]
["2026-09-16T14:46:27.988643+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:46:27.988661+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:46:27.988685+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:46:27.989119+00:00", "trade", 6.0, 250.0]
["2026-09-16T14:46:27.989119+00:00", "quote", 5.97, 6.01]
["2026-09-16T14:46:27.989121+00:00", "trade", 6.0, 2.0]
["2026-09-16T14:46:27.989122+00:00", "trade", 6.0, 85.0]
["2026-09-16T14:46:27.989141+00:00", "quote", 5.97, 6.01]
["2026-09-16T14:46:27.989145+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:46:27.989485+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:46:27.989821+00:00", "trade", 6.01, 12.0]
["2026-09-16T14:46:27.989822+00:00", "trade", 6.01, 146.0]
["2026-09-16T14:46:27.989823+00:00", "quote", 5.99, 6.05]
["2026-09-16T14:46:27.989861+00:00", "quote", 5.99, 6.08]
["2026-09-16T14:46:27.989899+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:46:27.989913+00:00", "quote", 5.99, 6.08]
["2026-09-16T14:46:27.989931+00:00", "trade", 6.0, 7.0]
["2026-09-16T14:46:27.991574+00:00", "trade", 5.99, 1.0]
["2026-09-16T14:46:27.993396+00:00", "trade", 6.035, 1.0]
["2026-09-16T14:46:27.995525+00:00", "trade", 5.99, 1.0]
["2026-09-16T14:46:28.030148+00:00", "trade", 6.0, 6.0]
["2026-09-16T14:46:28.031200+00:00", "trade", 6.0, 5.0]
["2026-09-16T14:46:28.031620+00:00", "trade", 6.0, 7.0]
["2026-09-16T14:46:28.031996+00:00", "quote", 5.99, 6.07]
["2026-09-16T14:46:28.032002+00:00", "quote", 5.99, 6.08]
["2026-09-16T14:46:28.032017+00:00", "quote", 5.99, 6.06]
["2026-09-16T14:46:28.032045+00:00", "quote", 5.99, 6.08]
["2026-09-16T14:46:28.032095+00:00", "quote", 5.99, 6.06]
["2026-09-16T14:46:28.039010+00:00", "trade", 6.0, 5.0]
["2026-09-16T14:46:28.040765+00:00", "trade", 5.9916, 603.0]
["2026-09-16T14:46:28.040848+00:00", "trade", 5.991, 343.0]
["2026-09-16T14:46:28.041864+00:00", "trade", 5.9916, 4.0]
["2026-09-16T14:46:28.041896+00:00", "trade", 5.991, 145.0]
["2026-09-16T14:46:28.047767+00:00", "trade", 5.9906, 360.0]
["2026-09-16T14:46:28.048465+00:00", "trade", 5.9906, 197.0]
["2026-09-16T14:46:28.052330+00:00", "quote", 5.99, 6.06]
["2026-09-16T14:46:28.067556+00:00", "trade", 6.025, 25.0]
["2026-09-16T14:46:28.151360+00:00", "trade", 5.9987, 10.0]
["2026-09-16T14:46:28.179938+00:00", "quote", 5.99, 6.08]
["2026-09-16T14:46:28.179990+00:00", "quote", 5.99, 6.06]
["2026-09-16T14:46:28.180037+00:00", "quote", 5.99, 6.08]
["2026-09-16T14:46:28.180313+00:00", "trade", 6.03, 9.0]
["2026-09-16T14:46:28.181498+00:00", "trade", 6.0585, 9.0]
["2026-09-16T14:46:28.231677+00:00", "trade", 6.035, 50.0]
["2026-09-16T14:46:28.242374+00:00", "trade", 6.035, 4.0]
["2026-09-16T14:46:28.242573+00:00", "trade", 6.035, 30.0]
["2026-09-16T14:46:28.242689+00:00", "trade", 6.035, 66.0]
["2026-09-16T14:46:28.252151+00:00", "trade", 5.9901, 17.0]
["2026-09-16T14:46:28.263371+00:00", "trade", 6.0706, 50.0]
["2026-09-16T14:46:28.276442+00:00", "trade", 6.0, 1.0]
["2026-09-16T14:46:28.277488+00:00", "trade", 6.07, 5.0]
["2026-09-16T14:46:28.490346+00:00", "trade", 6.035, 1000.0]
["2026-09-16T14:46:28.504779+00:00", "trade", 6.0, 6.0]
["2026-09-16T14:46:28.504844+00:00", "trade", 6.0, 200.0]
["2026-09-16T14:46:28.506700+00:00", "trade", 5.9901, 6.0]
["2026-09-16T14:46:28.506762+00:00", "trade", 5.9901, 200.0]
["2026-09-16T14:46:28.522636+00:00", "trade", 5.99, 73.0]
["2026-09-16T14:46:28.525149+00:00", "trade", 5.991, 73.0]
["2026-09-16T14:46:28.621010+00:00", "trade", 6.0, 10.0]
["2026-09-16T14:46:28.622952+00:00", "trade", 5.9901, 10.0]
["2026-09-16T14:46:28.720799+00:00", "quote", 5.99, 6.08]
["2026-09-16T14:46:28.739853+00:00", "trade", 6.0799, 2000.0]
["2026-09-16T14:46:28.777385+00:00", "trade", 6.0, 50.0]
["2026-09-16T14:46:28.820628+00:00", "trade", 6.031, 100.0]
["2026-09-16T14:46:28.869245+00:00", "trade", 5.9992, 31.0]
["2026-09-16T14:46:28.903760+00:00", "trade", 5.9934, 275.0]
["2026-09-16T14:46:28.930738+00:00", "quote", 5.99, 6.08]
["2026-09-16T14:46:29.131042+00:00", "trade", 6.035, 100.0]
["2026-09-16T14:46:29.182965+00:00", "trade", 6.0711, 100.0]
["2026-09-16T14:46:29.214052+00:00", "trade", 6.035, 5.0]
["2026-09-16T14:46:29.216322+00:00", "quote", 5.99, 6.08]
["2026-09-16T14:46:29.216373+00:00", "quote", 5.99, 6.08]
["2026-09-16T14:46:29.239637+00:00", "trade", 6.0799, 50.0]
["2026-09-16T14:46:29.361520+00:00", "trade", 6.0, 3.0]
["2026-09-16T14:46:29.385054+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:46:29.408665+00:00", "trade", 6.0799, 38.0]
["2026-09-16T14:46:29.409366+00:00", "trade", 6.0, 75.0]
["2026-09-16T14:46:29.413000+00:00", "trade", 6.0, 57.0]
["2026-09-16T14:46:29.419795+00:00", "trade", 6.07, 5.0]
["2026-09-16T14:46:29.422397+00:00", "trade", 6.0799, 22.0]
["2026-09-16T14:46:29.439045+00:00", "trade", 5.999, 40.0]
["2026-09-16T14:46:29.459534+00:00", "trade", 6.035, 50.0]
["2026-09-16T14:46:29.490376+00:00", "quote", 5.95, 6.08]
["2026-09-16T14:46:29.490381+00:00", "quote", 5.95, 6.08]
["2026-09-16T14:46:29.490607+00:00", "trade", 5.96, 54.0]
["2026-09-16T14:46:29.490607+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:46:29.490614+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:46:29.490648+00:00", "quote", 5.95, 6.08]
["2026-09-16T14:46:29.490683+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:46:29.490704+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:46:29.490766+00:00", "quote", 5.94, 6.08]
["2026-09-16T14:46:29.490770+00:00", "quote", 5.94, 6.08]
["2026-09-16T14:46:29.490857+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:46:29.490896+00:00", "trade", 5.97, 36.0]
["2026-09-16T14:46:29.491297+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:46:29.491357+00:00", "quote", 5.92, 6.08]
["2026-09-16T14:46:29.622715+00:00", "trade", 6.0, 5.0]
["2026-09-16T14:46:29.640264+00:00", "trade", 6.0, 14.0]
["2026-09-16T14:46:29.651781+00:00", "trade", 6.03, 86.0]
["2026-09-16T14:46:29.652943+00:00", "trade", 5.96, 77.0]
["2026-09-16T14:46:29.654075+00:00", "trade", 5.941, 77.0]
["2026-09-16T14:46:29.678336+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:29.678370+00:00", "trade", 5.94, 150.0]
["2026-09-16T14:46:29.678370+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:29.678373+00:00", "trade", 5.94, 133.0]
["2026-09-16T14:46:29.678377+00:00", "quote", 5.92, 6.08]
["2026-09-16T14:46:29.692753+00:00", "trade", 5.95, 10.0]
["2026-09-16T14:46:29.692809+00:00", "quote", 5.92, 6.06]
["2026-09-16T14:46:29.692860+00:00", "quote", 5.92, 6.06]
["2026-09-16T14:46:29.700070+00:00", "quote", 5.92, 6.06]
["2026-09-16T14:46:29.700109+00:00", "quote", 5.92, 6.08]
["2026-09-16T14:46:29.700159+00:00", "quote", 5.92, 6.08]
["2026-09-16T14:46:29.701761+00:00", "trade", 5.95, 40.0]
["2026-09-16T14:46:29.701779+00:00", "quote", 5.92, 6.01]
["2026-09-16T14:46:29.701912+00:00", "quote", 5.92, 6.01]
["2026-09-16T14:46:29.705863+00:00", "quote", 5.92, 6.01]
["2026-09-16T14:46:29.706308+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:29.706332+00:00", "quote", 5.92, 6.01]
["2026-09-16T14:46:29.706333+00:00", "trade", 5.94, 360.0]
["2026-09-16T14:46:29.706653+00:00", "quote", 5.92, 6.01]
["2026-09-16T14:46:29.706961+00:00", "trade", 5.94, 81.0]
["2026-09-16T14:46:29.706965+00:00", "trade", 5.94, 19.0]
["2026-09-16T14:46:29.707092+00:00", "quote", 5.92, 6.06]
["2026-09-16T14:46:29.724985+00:00", "trade", 6.03, 100.0]
["2026-09-16T14:46:29.737828+00:00", "trade", 6.03, 25.0]
["2026-09-16T14:46:29.751949+00:00", "quote", 5.92, 6.07]
["2026-09-16T14:46:29.770523+00:00", "quote", 5.93, 6.07]
["2026-09-16T14:46:29.770552+00:00", "trade", 5.99, 10.0]
["2026-09-16T14:46:29.779244+00:00", "quote", 5.92, 6.07]
["2026-09-16T14:46:29.782790+00:00", "trade", 6.03, 15.0]
["2026-09-16T14:46:29.842219+00:00", "trade", 5.97, 5.0]
["2026-09-16T14:46:29.893094+00:00", "trade", 5.945, 1.0]
["2026-09-16T14:46:29.894791+00:00", "trade", 5.97, 4.0]
["2026-09-16T14:46:29.906628+00:00", "quote", 5.93, 6.07]
["2026-09-16T14:46:29.906666+00:00", "trade", 5.99, 1.0]
["2026-09-16T14:46:29.916808+00:00", "quote", 5.92, 6.07]
["2026-09-16T14:46:29.919620+00:00", "trade", 6.02, 3.0]
["2026-09-16T14:46:29.972601+00:00", "trade", 6.02, 2.0]
["2026-09-16T14:46:30.069505+00:00", "trade", 6.0699, 1600.0]
["2026-09-16T14:46:30.104849+00:00", "trade", 5.99, 10.0]
["2026-09-16T14:46:30.202733+00:00", "quote", 5.92, 6.08]
["2026-09-16T14:46:30.202797+00:00", "quote", 5.92, 6.07]
["2026-09-16T14:46:30.239777+00:00", "trade", 5.99, 21.0]
["2026-09-16T14:46:30.299058+00:00", "trade", 6.0699, 40.0]
["2026-09-16T14:46:30.413123+00:00", "trade", 6.0565, 90.0]
["2026-09-16T14:46:30.422130+00:00", "trade", 6.05, 25.0]
["2026-09-16T14:46:30.428313+00:00", "quote", 5.92, 6.08]
["2026-09-16T14:46:30.428328+00:00", "quote", 5.92, 6.06]
["2026-09-16T14:46:30.460397+00:00", "trade", 6.06, 5.0]
["2026-09-16T14:46:30.460962+00:00", "trade", 6.0699, 5.0]
["2026-09-16T14:46:30.554080+00:00", "trade", 6.01, 10.0]
["2026-09-16T14:46:30.601968+00:00", "quote", 5.97, 6.06]
["2026-09-16T14:46:30.604291+00:00", "trade", 6.05, 5.0]
["2026-09-16T14:46:30.617140+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:46:30.652858+00:00", "trade", 6.0, 78.0]
["2026-09-16T14:46:30.674083+00:00", "trade", 6.015, 251.0]
["2026-09-16T14:46:30.675926+00:00", "trade", 5.9701, 251.0]
["2026-09-16T14:46:30.676349+00:00", "trade", 5.99, 30.0]
["2026-09-16T14:46:30.676349+00:00", "quote", 5.93, 6.06]
["2026-09-16T14:46:30.676350+00:00", "trade", 5.99, 20.0]
["2026-09-16T14:46:30.676683+00:00", "quote", 5.93, 6.06]
["2026-09-16T14:46:30.676953+00:00", "quote", 5.93, 6.06]
["2026-09-16T14:46:30.676961+00:00", "quote", 5.93, 6.08]
["2026-09-16T14:46:30.676968+00:00", "quote", 5.93, 6.05]
["2026-09-16T14:46:30.677000+00:00", "quote", 5.93, 6.07]
["2026-09-16T14:46:30.677015+00:00", "quote", 5.93, 6.04]
["2026-09-16T14:46:30.677029+00:00", "quote", 5.93, 6.07]
["2026-09-16T14:46:30.677072+00:00", "quote", 5.93, 6.04]
["2026-09-16T14:46:30.761935+00:00", "trade", 6.03, 90.0]
["2026-09-16T14:46:30.763710+00:00", "trade", 5.9664, 77.0]
["2026-09-16T14:46:30.770016+00:00", "quote", 5.92, 6.04]
["2026-09-16T14:46:30.844435+00:00", "trade", 5.9483, 129.0]
["2026-09-16T14:46:30.849690+00:00", "trade", 5.99, 3.0]
["2026-09-16T14:46:30.958515+00:00", "trade", 6.03, 500.0]
["2026-09-16T14:46:30.980369+00:00", "trade", 5.97, 50.0]
["2026-09-16T14:46:30.980370+00:00", "trade", 5.97, 20.0]
["2026-09-16T14:46:30.980372+00:00", "trade", 5.97, 5.0]
["2026-09-16T14:46:30.980776+00:00", "trade", 5.97, 82.0]
["2026-09-16T14:46:30.980972+00:00", "quote", 5.92, 6.03]
["2026-09-16T14:46:30.980979+00:00", "quote", 5.92, 6.03]
["2026-09-16T14:46:30.981000+00:00", "quote", 5.92, 6.03]
["2026-09-16T14:46:30.981051+00:00", "quote", 5.92, 6.02]
["2026-09-16T14:46:30.983308+00:00", "trade", 5.99, 2.0]
["2026-09-16T14:46:30.993741+00:00", "trade", 5.94, 40.0]
["2026-09-16T14:46:30.994100+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:46:30.994358+00:00", "quote", 5.92, 6.07]
["2026-09-16T14:46:30.994410+00:00", "quote", 5.92, 6.06]
["2026-09-16T14:46:31.000321+00:00", "trade", 5.99, 191.0]
["2026-09-16T14:46:31.115590+00:00", "trade", 5.99, 10.0]
["2026-09-16T14:46:31.175052+00:00", "trade", 5.99, 300.0]
["2026-09-16T14:46:31.175583+00:00", "quote", 5.92, 6.07]
["2026-09-16T14:46:31.175598+00:00", "trade", 5.99, 200.0]
["2026-09-16T14:46:31.175635+00:00", "quote", 5.92, 6.06]
["2026-09-16T14:46:31.249669+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:46:31.249707+00:00", "trade", 5.94, 75.0]
["2026-09-16T14:46:31.249707+00:00", "quote", 5.92, 6.06]
["2026-09-16T14:46:31.249709+00:00", "trade", 5.94, 25.0]
["2026-09-16T14:46:31.281165+00:00", "trade", 5.94, 20.0]
["2026-09-16T14:46:31.285990+00:00", "trade", 6.0446, 13.0]
["2026-09-16T14:46:31.344965+00:00", "trade", 6.03, 646.0]
["2026-09-16T14:46:31.391327+00:00", "trade", 5.99, 200.0]
["2026-09-16T14:46:31.407832+00:00", "trade", 5.99, 300.0]
["2026-09-16T14:46:31.409851+00:00", "trade", 6.0461, 50.0]
["2026-09-16T14:46:31.414970+00:00", "quote", 5.92, 6.06]
["2026-09-16T14:46:31.430231+00:00", "trade", 6.0444, 15.0]
["2026-09-16T14:46:31.462817+00:00", "trade", 5.9655, 23.0]
["2026-09-16T14:46:31.487599+00:00", "quote", 5.92, 6.06]
["2026-09-16T14:46:31.487649+00:00", "quote", 5.92, 6.06]
["2026-09-16T14:46:31.487665+00:00", "quote", 5.92, 5.99]
["2026-09-16T14:46:31.508570+00:00", "trade", 5.9841, 100.0]
["2026-09-16T14:46:31.536115+00:00", "trade", 5.95, 85.0]
["2026-09-16T14:46:31.579912+00:00", "trade", 5.955, 100.0]
["2026-09-16T14:46:31.671923+00:00", "trade", 5.95, 80.0]
["2026-09-16T14:46:31.754929+00:00", "trade", 5.94, 25.0]
["2026-09-16T14:46:31.800828+00:00", "trade", 5.965, 40.0]
["2026-09-16T14:46:31.828532+00:00", "trade", 5.9882, 500.0]
["2026-09-16T14:46:31.849424+00:00", "trade", 5.94, 2.0]
["2026-09-16T14:46:31.911315+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:46:31.911533+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:46:31.911720+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:46:31.912241+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:46:31.961669+00:00", "trade", 5.9841, 100.0]
["2026-09-16T14:46:32.045830+00:00", "trade", 5.9841, 100.0]
["2026-09-16T14:46:32.076353+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:46:32.078037+00:00", "trade", 5.99, 27.0]
["2026-09-16T14:46:32.078038+00:00", "trade", 5.99, 140.0]
["2026-09-16T14:46:32.078038+00:00", "quote", 5.92, 6.02]
["2026-09-16T14:46:32.078087+00:00", "quote", 5.92, 6.06]
["2026-09-16T14:46:32.078098+00:00", "quote", 5.96, 6.06]
["2026-09-16T14:46:32.078142+00:00", "quote", 5.96, 5.99]
["2026-09-16T14:46:32.078150+00:00", "quote", 5.96, 6.06]
["2026-09-16T14:46:32.078198+00:00", "quote", 5.96, 6.05]
["2026-09-16T14:46:32.087367+00:00", "trade", 6.005, 60.0]
["2026-09-16T14:46:32.093054+00:00", "trade", 6.04, 10.0]
["2026-09-16T14:46:32.098696+00:00", "trade", 6.04, 133.0]
["2026-09-16T14:46:32.101228+00:00", "trade", 6.005, 100.0]
["2026-09-16T14:46:32.126534+00:00", "trade", 5.9624, 100.0]
["2026-09-16T14:46:32.178147+00:00", "quote", 5.94, 6.05]
["2026-09-16T14:46:32.178192+00:00", "quote", 5.94, 6.06]
["2026-09-16T14:46:32.178248+00:00", "quote", 5.94, 6.06]
["2026-09-16T14:46:32.178259+00:00", "quote", 5.94, 6.06]
["2026-09-16T14:46:32.178270+00:00", "quote", 5.94, 6.05]
["2026-09-16T14:46:32.195593+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:46:32.195655+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:46:32.209914+00:00", "trade", 6.025, 248.0]
["2026-09-16T14:46:32.217195+00:00", "trade", 6.025, 1.0]
["2026-09-16T14:46:32.285842+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:46:32.473243+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:46:32.514556+00:00", "trade", 6.006, 32.0]
["2026-09-16T14:46:32.557743+00:00", "trade", 6.05, 33.0]
["2026-09-16T14:46:32.583465+00:00", "trade", 6.025, 10.0]
["2026-09-16T14:46:32.612512+00:00", "trade", 6.025, 5.0]
["2026-09-16T14:46:32.643390+00:00", "trade", 6.025, 39.0]
["2026-09-16T14:46:32.645167+00:00", "trade", 6.0001, 39.0]
["2026-09-16T14:46:32.681031+00:00", "trade", 6.025, 5.0]
["2026-09-16T14:46:32.835076+00:00", "trade", 6.025, 200.0]
["2026-09-16T14:46:32.939505+00:00", "trade", 6.025, 38.0]
["2026-09-16T14:46:32.942569+00:00", "trade", 6.05, 6.0]
["2026-09-16T14:46:32.956152+00:00", "trade", 6.0441, 50.0]
["2026-09-16T14:46:32.986246+00:00", "trade", 6.025, 100.0]
["2026-09-16T14:46:32.990479+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:46:33.017240+00:00", "trade", 6.01, 100.0]
["2026-09-16T14:46:33.017557+00:00", "trade", 6.005, 100.0]
["2026-09-16T14:46:33.062345+00:00", "trade", 6.0, 190.0]
["2026-09-16T14:46:33.062346+00:00", "trade", 6.0, 30.0]
["2026-09-16T14:46:33.062346+00:00", "quote", 5.95, 6.01]
["2026-09-16T14:46:33.062408+00:00", "quote", 5.95, 6.04]
["2026-09-16T14:46:33.062411+00:00", "quote", 5.95, 6.02]
["2026-09-16T14:46:33.062418+00:00", "trade", 6.0, 18.0]
["2026-09-16T14:46:33.062418+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:46:33.062439+00:00", "trade", 5.96, 220.0]
["2026-09-16T14:46:33.062440+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:46:33.062459+00:00", "trade", 5.96, 4762.0]
["2026-09-16T14:46:33.062459+00:00", "quote", 5.95, 6.02]
["2026-09-16T14:46:33.062470+00:00", "quote", 5.95, 6.02]
["2026-09-16T14:46:33.063062+00:00", "quote", 5.95, 6.02]
["2026-09-16T14:46:33.063299+00:00", "quote", 5.94, 6.02]
["2026-09-16T14:46:33.078094+00:00", "quote", 5.94, 6.02]
["2026-09-16T14:46:33.162570+00:00", "quote", 5.94, 6.03]
["2026-09-16T14:46:33.255316+00:00", "trade", 5.99, 24.0]
["2026-09-16T14:46:33.255317+00:00", "trade", 5.99, 30.0]
["2026-09-16T14:46:33.255370+00:00", "quote", 5.94, 6.02]
["2026-09-16T14:46:33.255455+00:00", "quote", 5.94, 6.02]
["2026-09-16T14:46:33.255487+00:00", "quote", 5.94, 6.02]
["2026-09-16T14:46:33.255553+00:00", "quote", 5.94, 6.01]
["2026-09-16T14:46:33.255837+00:00", "quote", 5.94, 5.99]
["2026-09-16T14:46:33.256345+00:00", "trade", 5.99, 5.0]
["2026-09-16T14:46:33.257447+00:00", "trade", 5.99, 94.0]
["2026-09-16T14:46:33.257447+00:00", "quote", 5.94, 6.01]
["2026-09-16T14:46:33.257448+00:00", "trade", 5.99, 30.0]
["2026-09-16T14:46:33.257469+00:00", "quote", 5.95, 6.01]
["2026-09-16T14:46:33.257494+00:00", "quote", 5.96, 6.01]
["2026-09-16T14:46:33.262468+00:00", "quote", 5.94, 6.01]
["2026-09-16T14:46:33.275292+00:00", "trade", 5.975, 50.0]
["2026-09-16T14:46:33.327766+00:00", "quote", 5.95, 6.01]
["2026-09-16T14:46:33.327795+00:00", "quote", 5.95, 6.01]
["2026-09-16T14:46:33.327872+00:00", "trade", 6.01, 30.0]
["2026-09-16T14:46:33.327872+00:00", "trade", 6.01, 136.0]
["2026-09-16T14:46:33.327873+00:00", "quote", 5.95, 6.02]
["2026-09-16T14:46:33.327926+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:46:33.327977+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:46:33.327994+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:46:33.330714+00:00", "trade", 6.0299, 30.0]
["2026-09-16T14:46:33.330769+00:00", "trade", 6.0299, 136.0]
["2026-09-16T14:46:33.428029+00:00", "quote", 5.95, 6.02]
["2026-09-16T14:46:33.496702+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:46:33.550160+00:00", "trade", 6.0, 146.0]
["2026-09-16T14:46:33.552336+00:00", "trade", 6.0, 1.0]
["2026-09-16T14:46:33.555261+00:00", "trade", 5.9801, 1.0]
["2026-09-16T14:46:33.612639+00:00", "trade", 6.0177, 100.0]
["2026-09-16T14:46:33.613046+00:00", "trade", 6.02, 1.0]
["2026-09-16T14:46:33.650769+00:00", "trade", 6.02, 100.0]
["2026-09-16T14:46:33.650771+00:00", "trade", 6.02, 2.0]
["2026-09-16T14:46:33.650771+00:00", "trade", 6.03, 30.0]
["2026-09-16T14:46:33.650772+00:00", "trade", 6.04, 2.0]
["2026-09-16T14:46:33.650774+00:00", "quote", 5.98, 6.04]
["2026-09-16T14:46:33.650800+00:00", "quote", 5.98, 6.04]
["2026-09-16T14:46:33.650822+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:46:33.662108+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:46:33.813356+00:00", "trade", 6.015, 30.0]
["2026-09-16T14:46:33.815381+00:00", "quote", 5.99, 6.02]
["2026-09-16T14:46:33.846460+00:00", "trade", 5.99, 10000.0]
["2026-09-16T14:46:33.848475+00:00", "trade", 6.005, 2.0]
["2026-09-16T14:46:33.874427+00:00", "trade", 6.005, 6.0]
["2026-09-16T14:46:33.879835+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:46:33.905750+00:00", "trade", 6.01, 17.0]
["2026-09-16T14:46:33.976900+00:00", "trade", 6.0001, 42.0]
["2026-09-16T14:46:34.012932+00:00", "trade", 6.0025, 180.0]
["2026-09-16T14:46:34.025048+00:00", "trade", 6.01, 250.0]
["2026-09-16T14:46:34.125472+00:00", "trade", 6.0291, 2.0]
["2026-09-16T14:46:34.181862+00:00", "trade", 6.0007, 333.0]
["2026-09-16T14:46:34.280032+00:00", "trade", 6.0006, 2.0]
["2026-09-16T14:46:34.367533+00:00", "trade", 6.01, 30.0]
["2026-09-16T14:46:34.391847+00:00", "trade", 6.0001, 30.0]
["2026-09-16T14:46:34.419696+00:00", "trade", 6.0174, 1.0]
["2026-09-16T14:46:34.509032+00:00", "trade", 6.0023, 40.0]
["2026-09-16T14:46:34.520159+00:00", "trade", 6.01, 250.0]
["2026-09-16T14:46:34.521163+00:00", "trade", 6.01, 27.0]
["2026-09-16T14:46:34.526748+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:46:34.562500+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:46:34.562545+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:46:34.578329+00:00", "trade", 6.01, 10.0]
["2026-09-16T14:46:34.620687+00:00", "trade", 6.01, 40.0]
["2026-09-16T14:46:34.621827+00:00", "trade", 6.0024, 30.0]
["2026-09-16T14:46:34.635858+00:00", "trade", 6.01, 50.0]
["2026-09-16T14:46:34.636276+00:00", "trade", 6.01, 100.0]
["2026-09-16T14:46:34.644182+00:00", "trade", 6.01, 10.0]
["2026-09-16T14:46:34.833839+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:46:34.833893+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:46:34.862984+00:00", "trade", 6.0199, 10.0]
["2026-09-16T14:46:34.949676+00:00", "trade", 6.01, 5.0]
["2026-09-16T14:46:34.977822+00:00", "trade", 6.01, 21.0]
["2026-09-16T14:46:35.014701+00:00", "trade", 6.0026, 19.0]
["2026-09-16T14:46:35.029315+00:00", "trade", 6.02, 41.0]
["2026-09-16T14:46:35.034179+00:00", "trade", 6.0001, 5.0]
["2026-09-16T14:46:35.045240+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:46:35.045326+00:00", "trade", 6.02, 226.0]
["2026-09-16T14:46:35.045327+00:00", "trade", 6.02, 25.0]
["2026-09-16T14:46:35.045327+00:00", "quote", 6.01, 6.05]
["2026-09-16T14:46:35.045334+00:00", "quote", 6.01, 6.05]
["2026-09-16T14:46:35.045342+00:00", "quote", 6.01, 6.04]
["2026-09-16T14:46:35.045380+00:00", "trade", 6.01, 5.0]
["2026-09-16T14:46:35.045431+00:00", "quote", 6.01, 6.05]
["2026-09-16T14:46:35.045441+00:00", "quote", 6.01, 6.05]
["2026-09-16T14:46:35.045481+00:00", "quote", 6.01, 6.05]
["2026-09-16T14:46:35.045491+00:00", "quote", 6.01, 6.05]
["2026-09-16T14:46:35.071145+00:00", "trade", 6.03, 38.0]
["2026-09-16T14:46:35.080038+00:00", "trade", 6.02, 60.0]
["2026-09-16T14:46:35.080884+00:00", "trade", 6.02, 30.0]
["2026-09-16T14:46:35.080926+00:00", "quote", 6.01, 6.05]
["2026-09-16T14:46:35.080933+00:00", "quote", 6.01, 6.05]
["2026-09-16T14:46:35.080941+00:00", "quote", 6.01, 6.05]
["2026-09-16T14:46:35.080976+00:00", "quote", 6.01, 6.05]
["2026-09-16T14:46:35.080983+00:00", "quote", 6.01, 6.05]
["2026-09-16T14:46:35.081031+00:00", "quote", 6.01, 6.04]
["2026-09-16T14:46:35.082603+00:00", "trade", 6.04, 60.0]
["2026-09-16T14:46:35.171343+00:00", "quote", 6.02, 6.04]
["2026-09-16T14:46:35.171556+00:00", "trade", 6.03, 5.0]
["2026-09-16T14:46:35.281126+00:00", "trade", 6.03, 300.0]
["2026-09-16T14:46:35.392948+00:00", "quote", 6.01, 6.04]
["2026-09-16T14:46:35.400850+00:00", "trade", 6.0104, 399.0]
["2026-09-16T14:46:35.409888+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:46:35.409918+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:46:35.409921+00:00", "trade", 6.0, 20.0]
["2026-09-16T14:46:35.410101+00:00", "trade", 6.0, 14.0]
["2026-09-16T14:46:35.410465+00:00", "trade", 6.01, 200.0]
["2026-09-16T14:46:35.410466+00:00", "trade", 6.01, 30.0]
["2026-09-16T14:46:35.410466+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:46:35.410529+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:46:35.410530+00:00", "trade", 6.0, 250.0]
["2026-09-16T14:46:35.410531+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:46:35.410532+00:00", "trade", 6.0, 30.0]
["2026-09-16T14:46:35.410544+00:00", "trade", 5.99, 30.0]
["2026-09-16T14:46:35.410546+00:00", "trade", 5.99, 209.0]
["2026-09-16T14:46:35.410548+00:00", "trade", 5.99, 46.0]
["2026-09-16T14:46:35.410548+00:00", "trade", 5.99, 5.0]
["2026-09-16T14:46:35.410548+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:46:35.410594+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:46:35.410595+00:00", "trade", 5.98, 1389.0]
["2026-09-16T14:46:35.410596+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:46:35.410605+00:00", "trade", 5.98, 55.0]
["2026-09-16T14:46:35.410606+00:00", "trade", 5.98, 30.0]
["2026-09-16T14:46:35.410607+00:00", "quote", 5.97, 6.01]
["2026-09-16T14:46:35.410607+00:00", "quote", 5.96, 6.01]
["2026-09-16T14:46:35.410615+00:00", "quote", 5.96, 5.99]
["2026-09-16T14:46:35.410658+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:46:35.410666+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:46:35.410675+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:46:35.411156+00:00", "quote", 5.97, 5.97]
["2026-09-16T14:46:35.411200+00:00", "trade", 5.97, 27.0]
["2026-09-16T14:46:35.411201+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:46:35.411203+00:00", "trade", 5.97, 60.0]
["2026-09-16T14:46:35.411216+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:46:35.411260+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:46:35.411268+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:46:35.411378+00:00", "quote", 5.92, 5.97]
["2026-09-16T14:46:35.411438+00:00", "quote", 5.92, 6.0]
["2026-09-16T14:46:35.411450+00:00", "trade", 5.95, 35.0]
["2026-09-16T14:46:35.411452+00:00", "trade", 5.94, 20.0]
["2026-09-16T14:46:35.411453+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:46:35.411473+00:00", "trade", 5.93, 292.0]
["2026-09-16T14:46:35.411473+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:35.411480+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:35.411661+00:00", "trade", 5.93, 14.0]
["2026-09-16T14:46:35.411862+00:00", "trade", 5.93, 2189.0]
["2026-09-16T14:46:35.411862+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:35.417722+00:00", "trade", 5.92, 10.0]
["2026-09-16T14:46:35.426809+00:00", "trade", 5.9299, 1.0]
["2026-09-16T14:46:35.435144+00:00", "trade", 5.9218, 500.0]
["2026-09-16T14:46:35.465982+00:00", "trade", 5.93, 3.0]
["2026-09-16T14:46:35.466118+00:00", "trade", 5.93, 10.0]
["2026-09-16T14:46:35.466205+00:00", "trade", 5.93, 5.0]
["2026-09-16T14:46:35.485146+00:00", "trade", 5.925, 250.0]
["2026-09-16T14:46:35.516232+00:00", "trade", 5.95, 15.0]
["2026-09-16T14:46:35.529759+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:46:35.529759+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:35.532320+00:00", "trade", 5.93, 150.0]
["2026-09-16T14:46:35.533016+00:00", "trade", 5.9299, 150.0]
["2026-09-16T14:46:35.624006+00:00", "trade", 5.925, 300.0]
["2026-09-16T14:46:35.654479+00:00", "trade", 5.93, 177.0]
["2026-09-16T14:46:35.654480+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:35.654489+00:00", "trade", 5.93, 96.0]
["2026-09-16T14:46:35.654489+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:35.654578+00:00", "trade", 5.95, 15.0]
["2026-09-16T14:46:35.656243+00:00", "trade", 5.925, 78.0]
["2026-09-16T14:46:35.724092+00:00", "trade", 5.93, 48.0]
["2026-09-16T14:46:35.724183+00:00", "trade", 5.93, 1.0]
["2026-09-16T14:46:35.729371+00:00", "trade", 5.93, 2023.0]
["2026-09-16T14:46:35.729371+00:00", "quote", 5.92, 5.97]
["2026-09-16T14:46:35.729398+00:00", "trade", 5.93, 1.0]
["2026-09-16T14:46:35.730001+00:00", "trade", 5.97, 49.0]
["2026-09-16T14:46:35.730002+00:00", "trade", 5.97, 97.0]
["2026-09-16T14:46:35.730003+00:00", "quote", 5.92, 6.05]
["2026-09-16T14:46:35.730059+00:00", "quote", 5.94, 6.05]
["2026-09-16T14:46:35.730091+00:00", "quote", 5.94, 6.01]
["2026-09-16T14:46:35.730126+00:00", "quote", 5.94, 6.03]
["2026-09-16T14:46:35.730137+00:00", "quote", 5.94, 6.05]
["2026-09-16T14:46:35.730189+00:00", "quote", 5.94, 6.05]
["2026-09-16T14:46:35.730196+00:00", "quote", 5.94, 6.03]
["2026-09-16T14:46:35.730230+00:00", "quote", 5.94, 6.05]
["2026-09-16T14:46:35.730281+00:00", "quote", 5.94, 6.05]
["2026-09-16T14:46:35.740051+00:00", "quote", 5.94, 6.05]
["2026-09-16T14:46:35.845942+00:00", "quote", 5.95, 6.05]
["2026-09-16T14:46:35.846004+00:00", "trade", 6.01, 15.0]
["2026-09-16T14:46:35.846005+00:00", "quote", 5.94, 6.05]
["2026-09-16T14:46:35.846022+00:00", "quote", 5.95, 6.05]
["2026-09-16T14:46:35.846062+00:00", "quote", 5.95, 6.04]
["2026-09-16T14:46:35.846087+00:00", "trade", 6.01, 30.0]
["2026-09-16T14:46:35.846093+00:00", "quote", 5.94, 6.04]
["2026-09-16T14:46:35.849570+00:00", "trade", 6.0, 30.0]
["2026-09-16T14:46:35.849571+00:00", "trade", 6.0, 30.0]
["2026-09-16T14:46:35.849626+00:00", "quote", 5.94, 6.05]
["2026-09-16T14:46:35.849643+00:00", "quote", 5.94, 6.03]
["2026-09-16T14:46:35.849668+00:00", "quote", 5.94, 6.02]
["2026-09-16T14:46:35.943502+00:00", "trade", 6.01, 100.0]
["2026-09-16T14:46:35.948907+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:46:35.948962+00:00", "trade", 6.01, 400.0]
["2026-09-16T14:46:35.948962+00:00", "quote", 5.94, 6.02]
["2026-09-16T14:46:35.949195+00:00", "quote", 5.95, 6.02]
["2026-09-16T14:46:35.949208+00:00", "quote", 5.94, 6.02]
["2026-09-16T14:46:35.949225+00:00", "quote", 5.95, 6.02]
["2026-09-16T14:46:35.949291+00:00", "trade", 6.02, 146.0]
["2026-09-16T14:46:35.949293+00:00", "quote", 5.95, 6.05]
["2026-09-16T14:46:35.949356+00:00", "quote", 5.98, 6.05]
["2026-09-16T14:46:35.949420+00:00", "quote", 5.98, 6.05]
["2026-09-16T14:46:35.949566+00:00", "quote", 5.98, 6.05]
["2026-09-16T14:46:35.959392+00:00", "quote", 5.98, 6.05]
["2026-09-16T14:46:35.999420+00:00", "quote", 5.98, 6.05]
["2026-09-16T14:46:36.019007+00:00", "trade", 6.0485, 5.0]
["2026-09-16T14:46:36.037932+00:00", "trade", 5.99, 50.0]
["2026-09-16T14:46:36.038554+00:00", "quote", 5.98, 6.05]
["2026-09-16T14:46:36.038568+00:00", "quote", 5.98, 6.04]
["2026-09-16T14:46:36.049349+00:00", "quote", 5.95, 6.04]
["2026-09-16T14:46:36.055894+00:00", "trade", 6.0303, 20.0]
["2026-09-16T14:46:36.101389+00:00", "trade", 5.995, 105.0]
["2026-09-16T14:46:36.120566+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:46:36.133948+00:00", "trade", 6.0052, 69.0]
["2026-09-16T14:46:36.227365+00:00", "trade", 6.0, 400.0]
["2026-09-16T14:46:36.228375+00:00", "trade", 6.0001, 600.0]
["2026-09-16T14:46:36.305077+00:00", "trade", 6.0, 17.0]
["2026-09-16T14:46:36.333720+00:00", "trade", 6.0202, 100.0]
["2026-09-16T14:46:36.342761+00:00", "trade", 6.02, 25.0]
["2026-09-16T14:46:36.459894+00:00", "trade", 6.02, 20.0]
["2026-09-16T14:46:36.461856+00:00", "trade", 6.0001, 20.0]
["2026-09-16T14:46:36.466864+00:00", "trade", 6.0345, 15.0]
["2026-09-16T14:46:36.471523+00:00", "trade", 6.03, 500.0]
["2026-09-16T14:46:36.476772+00:00", "trade", 6.0345, 20.0]
["2026-09-16T14:46:36.527131+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:46:36.558395+00:00", "trade", 6.02, 40.0]
["2026-09-16T14:46:36.600639+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:46:36.600698+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:46:36.729673+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:46:36.815538+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:46:36.895677+00:00", "trade", 6.036, 2019.0]
["2026-09-16T14:46:36.935262+00:00", "trade", 6.0001, 88.0]
["2026-09-16T14:46:36.940842+00:00", "trade", 6.0399, 100.0]
["2026-09-16T14:46:36.957006+00:00", "trade", 6.0056, 10.0]
["2026-09-16T14:46:36.970885+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:46:36.970908+00:00", "trade", 6.0, 250.0]
["2026-09-16T14:46:36.970910+00:00", "trade", 6.0, 30.0]
["2026-09-16T14:46:36.970917+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:46:36.971200+00:00", "trade", 6.0, 250.0]
["2026-09-16T14:46:36.971200+00:00", "trade", 6.0, 30.0]
["2026-09-16T14:46:36.971200+00:00", "trade", 6.0, 33.0]
["2026-09-16T14:46:36.971200+00:00", "quote", 5.96, 6.01]
["2026-09-16T14:46:36.971201+00:00", "trade", 6.0, 10.0]
["2026-09-16T14:46:36.971229+00:00", "quote", 5.95, 6.01]
["2026-09-16T14:46:36.971262+00:00", "quote", 5.95, 6.04]
["2026-09-16T14:46:36.971296+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:46:36.971575+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:46:36.971982+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:46:36.972084+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:46:36.972136+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:46:36.972157+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:46:36.972163+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:46:36.972235+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:46:36.972235+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:46:36.972793+00:00", "trade", 5.95, 20.0]
["2026-09-16T14:46:36.972793+00:00", "trade", 5.95, 98.0]
["2026-09-16T14:46:36.972795+00:00", "trade", 5.95, 82.0]
["2026-09-16T14:46:36.972795+00:00", "trade", 5.95, 41.0]
["2026-09-16T14:46:36.973032+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:46:36.973033+00:00", "trade", 5.95, 49.0]
["2026-09-16T14:46:36.973232+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:46:36.973233+00:00", "trade", 5.95, 719.0]
["2026-09-16T14:46:36.975794+00:00", "trade", 5.95, 2.0]
["2026-09-16T14:46:36.975910+00:00", "trade", 5.93, 50.0]
["2026-09-16T14:46:36.975939+00:00", "trade", 5.92, 50.0]
["2026-09-16T14:46:36.975941+00:00", "trade", 5.92, 50.0]
["2026-09-16T14:46:36.975962+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:46:36.975969+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:46:36.975975+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:46:36.975984+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:46:36.975994+00:00", "trade", 5.93, 50.0]
["2026-09-16T14:46:36.975994+00:00", "trade", 5.94, 10.0]
["2026-09-16T14:46:36.976002+00:00", "trade", 5.92, 1813.0]
["2026-09-16T14:46:36.976014+00:00", "trade", 5.93, 20.0]
["2026-09-16T14:46:36.976022+00:00", "trade", 5.92, 202.0]
["2026-09-16T14:46:36.976025+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:46:36.976029+00:00", "trade", 5.92, 10.0]
["2026-09-16T14:46:36.976188+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:46:36.976195+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:46:36.976212+00:00", "trade", 5.92, 1187.0]
["2026-09-16T14:46:36.976215+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:46:36.976222+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:46:36.976230+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:46:36.976237+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:46:36.976286+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:46:36.976286+00:00", "trade", 5.94, 20.0]
["2026-09-16T14:46:36.976287+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:46:36.976311+00:00", "trade", 5.93, 4.0]
["2026-09-16T14:46:36.976312+00:00", "trade", 5.93, 30.0]
["2026-09-16T14:46:36.976320+00:00", "trade", 5.92, 200.0]
["2026-09-16T14:46:36.976321+00:00", "quote", 5.91, 5.95]
["2026-09-16T14:46:36.976347+00:00", "quote", 5.91, 5.95]
["2026-09-16T14:46:36.976371+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:46:36.976380+00:00", "quote", 5.91, 5.95]
["2026-09-16T14:46:36.976387+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:46:36.976445+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:46:36.976487+00:00", "trade", 5.91, 22.0]
["2026-09-16T14:46:36.976491+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:46:36.976496+00:00", "trade", 5.91, 6.0]
["2026-09-16T14:46:36.976525+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:46:36.976566+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:46:36.976613+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:46:36.978635+00:00", "trade", 5.91, 49.0]
["2026-09-16T14:46:36.979022+00:00", "trade", 5.91, 172.0]
["2026-09-16T14:46:36.979022+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:36.982456+00:00", "trade", 5.9, 18.0]
["2026-09-16T14:46:36.982622+00:00", "trade", 5.9, 1.0]
["2026-09-16T14:46:36.982642+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:36.982676+00:00", "trade", 5.9, 277.0]
["2026-09-16T14:46:36.983201+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:36.983943+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:46:36.983944+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:36.984079+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:46:36.985200+00:00", "trade", 5.9, 2.0]
["2026-09-16T14:46:36.988811+00:00", "trade", 5.9, 5.0]
["2026-09-16T14:46:36.989573+00:00", "trade", 5.9, 4.0]
["2026-09-16T14:46:37.004082+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:46:37.004106+00:00", "trade", 5.9, 642.0]
["2026-09-16T14:46:37.004107+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:37.006978+00:00", "trade", 5.909, 200.0]
["2026-09-16T14:46:37.022737+00:00", "trade", 5.95, 2.0]
["2026-09-16T14:46:37.037211+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:37.059126+00:00", "trade", 5.9014, 100.0]
["2026-09-16T14:46:37.084277+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:37.092288+00:00", "trade", 5.9015, 20.0]
["2026-09-16T14:46:37.096138+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:46:37.096138+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:37.221956+00:00", "trade", 5.9015, 7.0]
["2026-09-16T14:46:37.342369+00:00", "trade", 5.9099, 500.0]
["2026-09-16T14:46:37.346872+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:46:37.427796+00:00", "trade", 5.91, 5.0]
["2026-09-16T14:46:37.428058+00:00", "trade", 5.905, 5.0]
["2026-09-16T14:46:37.494652+00:00", "trade", 5.9001, 25.0]
["2026-09-16T14:46:37.542055+00:00", "trade", 5.9087, 100.0]
["2026-09-16T14:46:37.575709+00:00", "trade", 5.9099, 10.0]
["2026-09-16T14:46:37.579355+00:00", "trade", 5.91, 5.0]
["2026-09-16T14:46:37.579391+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.579398+00:00", "trade", 5.91, 137.0]
["2026-09-16T14:46:37.579419+00:00", "trade", 5.91, 55.0]
["2026-09-16T14:46:37.579421+00:00", "trade", 5.91, 54.0]
["2026-09-16T14:46:37.579422+00:00", "trade", 5.92, 405.0]
["2026-09-16T14:46:37.579425+00:00", "trade", 5.92, 366.0]
["2026-09-16T14:46:37.579680+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.579680+00:00", "trade", 5.91, 70.0]
["2026-09-16T14:46:37.579934+00:00", "trade", 5.91, 200.0]
["2026-09-16T14:46:37.579935+00:00", "trade", 5.91, 70.0]
["2026-09-16T14:46:37.579935+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:46:37.579948+00:00", "trade", 5.91, 12.0]
["2026-09-16T14:46:37.579949+00:00", "trade", 5.91, 41.0]
["2026-09-16T14:46:37.583847+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.584319+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.584782+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.584901+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.584964+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.585241+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.585689+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.585704+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.585718+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.586175+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.586417+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.586462+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.586630+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.587084+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.587127+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.587224+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.587537+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.587850+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.587990+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.588561+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.588751+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.589271+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.589519+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.589981+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.590278+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.590293+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.590693+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.591057+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.591404+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.591824+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.635032+00:00", "trade", 5.9193, 3.0]
["2026-09-16T14:46:37.641823+00:00", "trade", 5.91, 98.0]
["2026-09-16T14:46:37.642437+00:00", "trade", 5.91, 82.0]
["2026-09-16T14:46:37.642710+00:00", "trade", 5.91, 70.0]
["2026-09-16T14:46:37.646724+00:00", "trade", 5.9001, 100.0]
["2026-09-16T14:46:37.704598+00:00", "trade", 5.9, 80.0]
["2026-09-16T14:46:37.743552+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:37.743597+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:46:37.743643+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:37.743686+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:46:37.743729+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:37.743771+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:46:37.795836+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:46:37.796294+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.796773+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.796945+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:46:37.797089+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:46:37.797234+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.797343+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.797412+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.797692+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.798126+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.798139+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.798158+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:46:37.798768+00:00", "trade", 5.91, 121.0]
["2026-09-16T14:46:37.798850+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.798864+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.798897+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.799578+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.799667+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.799841+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:46:37.799877+00:00", "trade", 5.9, 121.0]
["2026-09-16T14:46:37.800430+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.800985+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:46:37.802477+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.802541+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.802550+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.802552+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.802557+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.802604+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.802630+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.802648+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.802722+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.802734+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.802747+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.802859+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.802860+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.802861+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:37.902058+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:46:37.926094+00:00", "trade", 5.9174, 25.0]
["2026-09-16T14:46:37.936136+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:37.973773+00:00", "trade", 5.9, 200.0]
["2026-09-16T14:46:37.983016+00:00", "trade", 5.905, 5.0]
["2026-09-16T14:46:37.999900+00:00", "trade", 5.9086, 40.0]
["2026-09-16T14:46:38.025916+00:00", "trade", 5.9087, 50.0]
["2026-09-16T14:46:38.074612+00:00", "trade", 5.905, 204.0]
["2026-09-16T14:46:38.076663+00:00", "trade", 5.9001, 204.0]
["2026-09-16T14:46:38.083675+00:00", "trade", 5.905, 672.0]
["2026-09-16T14:46:38.084166+00:00", "trade", 5.905, 2040.0]
["2026-09-16T14:46:38.092765+00:00", "trade", 5.9, 623.0]
["2026-09-16T14:46:38.092765+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:38.092768+00:00", "trade", 5.9, 500.0]
["2026-09-16T14:46:38.092861+00:00", "trade", 5.9, 338.0]
["2026-09-16T14:46:38.093153+00:00", "trade", 5.9, 350.0]
["2026-09-16T14:46:38.093154+00:00", "trade", 5.9, 500.0]
["2026-09-16T14:46:38.093154+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:46:38.093205+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:46:38.093286+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:38.093459+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:38.093749+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:38.110386+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:38.110393+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:38.110400+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:38.110417+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:38.110425+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:38.110434+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:38.110442+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:38.110481+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:38.110484+00:00", "trade", 5.89, 500.0]
["2026-09-16T14:46:38.110486+00:00", "trade", 5.89, 5.0]
["2026-09-16T14:46:38.110486+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:46:38.110493+00:00", "quote", 5.86, 5.9]
["2026-09-16T14:46:38.110521+00:00", "quote", 5.85, 5.9]
["2026-09-16T14:46:38.110548+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:46:38.110561+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:46:38.110568+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:46:38.110917+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:46:38.111011+00:00", "trade", 5.89, 25.0]
["2026-09-16T14:46:38.111354+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:38.111368+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:38.112189+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:38.112191+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:38.202905+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:38.202961+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:38.203409+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:38.221341+00:00", "trade", 5.89, 15.0]
["2026-09-16T14:46:38.227854+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:38.322106+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:38.478119+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:38.648359+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:46:38.817282+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:38.970541+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:46:39.054171+00:00", "trade", 5.89, 400.0]
["2026-09-16T14:46:39.163771+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:39.211754+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:39.290182+00:00", "trade", 5.89, 40.0]
["2026-09-16T14:46:39.386220+00:00", "trade", 5.89, 50.0]
["2026-09-16T14:46:39.424041+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:39.554946+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:39.902199+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:39.924429+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:40.000693+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:40.020451+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:40.118442+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:40.120598+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:40.207585+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:46:40.301826+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:40.339222+00:00", "trade", 5.89, 112.0]
["2026-09-16T14:46:40.339227+00:00", "trade", 5.89, 188.0]
["2026-09-16T14:46:40.603448+00:00", "trade", 5.89, 13.0]
["2026-09-16T14:46:40.603449+00:00", "trade", 5.89, 25.0]
["2026-09-16T14:46:40.603478+00:00", "trade", 5.89, 49.0]
["2026-09-16T14:46:40.603482+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:40.603483+00:00", "trade", 5.89, 250.0]
["2026-09-16T14:46:40.603490+00:00", "trade", 5.89, 250.0]
["2026-09-16T14:46:40.603496+00:00", "trade", 5.89, 250.0]
["2026-09-16T14:46:40.603497+00:00", "trade", 5.89, 250.0]
["2026-09-16T14:46:40.603502+00:00", "trade", 5.89, 250.0]
["2026-09-16T14:46:40.603510+00:00", "trade", 5.89, 250.0]
["2026-09-16T14:46:40.603510+00:00", "trade", 5.89, 13.0]
["2026-09-16T14:46:40.603518+00:00", "trade", 5.89, 25.0]
["2026-09-16T14:46:40.603524+00:00", "trade", 5.89, 1000.0]
["2026-09-16T14:46:40.603526+00:00", "trade", 5.89, 4.0]
["2026-09-16T14:46:40.603874+00:00", "trade", 5.89, 250.0]
["2026-09-16T14:46:40.603875+00:00", "trade", 5.89, 21.0]
["2026-09-16T14:46:40.604238+00:00", "trade", 5.89, 229.0]
["2026-09-16T14:46:40.604239+00:00", "trade", 5.89, 122.0]
["2026-09-16T14:46:40.624404+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:40.643480+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:40.656691+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:40.761250+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:46:40.761547+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:46:40.791010+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:46:40.799601+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:46:40.901053+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:40.939619+00:00", "trade", 5.89, 4.0]
["2026-09-16T14:46:40.982490+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:40.982496+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:40.993589+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:41.047834+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:41.107972+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:41.108511+00:00", "trade", 5.89, 4.0]
["2026-09-16T14:46:41.210918+00:00", "trade", 5.89, 13.0]
["2026-09-16T14:46:41.258642+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:41.263916+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:41.351588+00:00", "trade", 5.89, 5.0]
["2026-09-16T14:46:41.360448+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:46:41.422768+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:46:41.456419+00:00", "trade", 5.89, 250.0]
["2026-09-16T14:46:41.480650+00:00", "trade", 5.89, 4.0]
["2026-09-16T14:46:41.480733+00:00", "trade", 5.89, 85.0]
["2026-09-16T14:46:41.480814+00:00", "trade", 5.89, 140.0]
["2026-09-16T14:46:41.482309+00:00", "trade", 5.89, 21.0]
["2026-09-16T14:46:41.550645+00:00", "quote", 5.81, 5.89]
["2026-09-16T14:46:41.655198+00:00", "quote", 5.81, 5.89]
["2026-09-16T14:46:41.689914+00:00", "trade", 5.89, 125.0]
["2026-09-16T14:46:41.689914+00:00", "quote", 5.81, 5.89]
["2026-09-16T14:46:41.689915+00:00", "trade", 5.89, 510.0]
["2026-09-16T14:46:41.689916+00:00", "trade", 5.89, 510.0]
["2026-09-16T14:46:41.689918+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:41.689922+00:00", "trade", 5.89, 20.0]
["2026-09-16T14:46:41.689922+00:00", "trade", 5.89, 172.0]
["2026-09-16T14:46:41.689922+00:00", "quote", 5.81, 5.89]
["2026-09-16T14:46:41.689926+00:00", "trade", 5.89, 200.0]
["2026-09-16T14:46:41.689926+00:00", "trade", 5.89, 200.0]
["2026-09-16T14:46:41.689929+00:00", "trade", 5.89, 18461.0]
["2026-09-16T14:46:41.689929+00:00", "trade", 5.89, 40.0]
["2026-09-16T14:46:41.689930+00:00", "quote", 5.81, 5.89]
["2026-09-16T14:46:41.689935+00:00", "trade", 5.89, 1400.0]
["2026-09-16T14:46:41.689935+00:00", "trade", 5.89, 168.0]
["2026-09-16T14:46:41.689937+00:00", "quote", 5.81, 5.89]
["2026-09-16T14:46:41.689938+00:00", "trade", 5.89, 47.0]
["2026-09-16T14:46:41.689938+00:00", "trade", 5.89, 5.0]
["2026-09-16T14:46:41.689944+00:00", "trade", 5.89, 33.0]
["2026-09-16T14:46:41.689944+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:46:41.689944+00:00", "quote", 5.81, 5.89]
["2026-09-16T14:46:41.689946+00:00", "trade", 5.89, 500.0]
["2026-09-16T14:46:41.689946+00:00", "trade", 5.89, 15.0]
["2026-09-16T14:46:41.689947+00:00", "trade", 5.89, 39.0]
["2026-09-16T14:46:41.689950+00:00", "quote", 5.81, 5.89]
["2026-09-16T14:46:41.689952+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:41.689952+00:00", "trade", 5.89, 250.0]
["2026-09-16T14:46:41.689954+00:00", "trade", 5.89, 38.0]
["2026-09-16T14:46:41.689955+00:00", "trade", 5.89, 200.0]
["2026-09-16T14:46:41.689957+00:00", "quote", 5.81, 5.89]
["2026-09-16T14:46:41.689960+00:00", "trade", 5.89, 500.0]
["2026-09-16T14:46:41.689960+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:46:41.689960+00:00", "quote", 5.82, 5.89]
["2026-09-16T14:46:41.689962+00:00", "trade", 5.89, 15.0]
["2026-09-16T14:46:41.689962+00:00", "trade", 5.89, 4.0]
["2026-09-16T14:46:41.689963+00:00", "quote", 5.82, 5.89]
["2026-09-16T14:46:41.689967+00:00", "trade", 5.89, 500.0]
["2026-09-16T14:46:41.689967+00:00", "trade", 5.89, 500.0]
["2026-09-16T14:46:41.689967+00:00", "quote", 5.82, 5.89]
["2026-09-16T14:46:41.689970+00:00", "quote", 5.82, 5.89]
["2026-09-16T14:46:41.689974+00:00", "quote", 5.83, 5.89]
["2026-09-16T14:46:41.689979+00:00", "trade", 5.89, 4961.0]
["2026-09-16T14:46:41.689979+00:00", "quote", 5.83, 5.89]
["2026-09-16T14:46:41.689981+00:00", "trade", 5.89, 25.0]
["2026-09-16T14:46:41.689984+00:00", "quote", 5.83, 5.89]
["2026-09-16T14:46:41.690009+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:46:41.690115+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:46:41.690122+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:46:41.690236+00:00", "trade", 5.89, 351.0]
["2026-09-16T14:46:41.690236+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:46:41.690252+00:00", "trade", 5.89, 86.0]
["2026-09-16T14:46:41.690253+00:00", "trade", 5.89, 200.0]
["2026-09-16T14:46:41.690255+00:00", "trade", 5.89, 300.0]
["2026-09-16T14:46:41.690258+00:00", "trade", 5.89, 25.0]
["2026-09-16T14:46:41.690263+00:00", "trade", 5.89, 500.0]
["2026-09-16T14:46:41.690267+00:00", "trade", 5.89, 500.0]
["2026-09-16T14:46:41.690274+00:00", "trade", 5.89, 25.0]
["2026-09-16T14:46:41.690285+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:46:41.690304+00:00", "trade", 5.89, 147.0]
["2026-09-16T14:46:41.690308+00:00", "trade", 5.89, 147.0]
["2026-09-16T14:46:41.690330+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:41.690338+00:00", "trade", 5.89, 167.0]
["2026-09-16T14:46:41.690342+00:00", "trade", 5.89, 141.0]
["2026-09-16T14:46:41.690398+00:00", "trade", 5.89, 29.0]
["2026-09-16T14:46:41.690505+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:46:41.690536+00:00", "trade", 5.89, 22.0]
["2026-09-16T14:46:41.690537+00:00", "trade", 5.89, 165.0]
["2026-09-16T14:46:41.690539+00:00", "trade", 5.89, 41.0]
["2026-09-16T14:46:41.690540+00:00", "trade", 5.89, 41.0]
["2026-09-16T14:46:41.690542+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:46:41.690543+00:00", "trade", 5.89, 49.0]
["2026-09-16T14:46:41.690580+00:00", "trade", 5.89, 158.0]
["2026-09-16T14:46:41.690582+00:00", "trade", 5.89, 90.0]
["2026-09-16T14:46:41.690590+00:00", "trade", 5.89, 153.0]
["2026-09-16T14:46:41.690594+00:00", "trade", 5.89, 201.0]
["2026-09-16T14:46:41.690594+00:00", "trade", 5.89, 250.0]
["2026-09-16T14:46:41.690594+00:00", "trade", 5.89, 250.0]
["2026-09-16T14:46:41.690596+00:00", "trade", 5.89, 250.0]
["2026-09-16T14:46:41.690596+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:46:41.690601+00:00", "trade", 5.89, 13.0]
["2026-09-16T14:46:41.690602+00:00", "trade", 5.89, 13.0]
["2026-09-16T14:46:41.690605+00:00", "trade", 5.89, 25.0]
["2026-09-16T14:46:41.690605+00:00", "trade", 5.89, 25.0]
["2026-09-16T14:46:41.690606+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:46:41.690609+00:00", "trade", 5.89, 406.0]
["2026-09-16T14:46:41.690609+00:00", "trade", 5.89, 25.0]
["2026-09-16T14:46:41.690612+00:00", "trade", 5.89, 500.0]
["2026-09-16T14:46:41.690612+00:00", "trade", 5.89, 500.0]
["2026-09-16T14:46:41.690617+00:00", "trade", 5.89, 25.0]
["2026-09-16T14:46:41.690617+00:00", "trade", 5.89, 25.0]
["2026-09-16T14:46:41.690704+00:00", "trade", 5.89, 343.0]
["2026-09-16T14:46:41.690716+00:00", "trade", 5.89, 360.0]
["2026-09-16T14:46:41.690717+00:00", "trade", 5.89, 24.0]
["2026-09-16T14:46:41.690780+00:00", "trade", 5.89, 3.0]
["2026-09-16T14:46:41.690814+00:00", "trade", 5.89, 41.0]
["2026-09-16T14:46:41.690815+00:00", "trade", 5.89, 39.0]
["2026-09-16T14:46:41.690815+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:46:41.690828+00:00", "trade", 5.89, 15.0]
["2026-09-16T14:46:41.690829+00:00", "trade", 5.89, 59.0]
["2026-09-16T14:46:41.690838+00:00", "trade", 5.89, 61.0]
["2026-09-16T14:46:41.690843+00:00", "trade", 5.89, 41.0]
["2026-09-16T14:46:41.690845+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:41.690854+00:00", "trade", 5.89, 82.0]
["2026-09-16T14:46:41.690861+00:00", "trade", 5.89, 50.0]
["2026-09-16T14:46:41.690864+00:00", "trade", 5.89, 15.0]
["2026-09-16T14:46:41.690958+00:00", "trade", 5.89, 11.0]
["2026-09-16T14:46:41.691052+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:46:41.691102+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:46:41.691132+00:00", "trade", 5.89, 15.0]
["2026-09-16T14:46:41.691133+00:00", "trade", 5.89, 55.0]
["2026-09-16T14:46:41.691135+00:00", "trade", 5.89, 15.0]
["2026-09-16T14:46:41.691136+00:00", "trade", 5.89, 54.0]
["2026-09-16T14:46:41.691139+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:41.691141+00:00", "trade", 5.89, 125.0]
["2026-09-16T14:46:41.691141+00:00", "trade", 5.89, 165.0]
["2026-09-16T14:46:41.691142+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:41.691142+00:00", "trade", 5.89, 3.0]
["2026-09-16T14:46:41.691187+00:00", "trade", 5.89, 242.0]
["2026-09-16T14:46:41.691190+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:46:41.691190+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:41.691190+00:00", "trade", 5.89, 20.0]
["2026-09-16T14:46:41.691195+00:00", "trade", 5.89, 30.0]
["2026-09-16T14:46:41.691199+00:00", "trade", 5.89, 25.0]
["2026-09-16T14:46:41.691199+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:41.691199+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:41.691201+00:00", "trade", 5.89, 20.0]
["2026-09-16T14:46:41.691204+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:46:41.691205+00:00", "trade", 5.89, 7.0]
["2026-09-16T14:46:41.691207+00:00", "trade", 5.89, 5.0]
["2026-09-16T14:46:41.691207+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:46:41.691208+00:00", "trade", 5.89, 5.0]
["2026-09-16T14:46:41.691212+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:41.691215+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:46:41.691215+00:00", "trade", 5.89, 50.0]
["2026-09-16T14:46:41.691216+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:41.691218+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:46:41.691223+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:46:41.691223+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:41.691227+00:00", "trade", 5.89, 15.0]
["2026-09-16T14:46:41.691229+00:00", "trade", 5.89, 55.0]
["2026-09-16T14:46:41.691232+00:00", "trade", 5.89, 15.0]
["2026-09-16T14:46:41.691234+00:00", "trade", 5.89, 54.0]
["2026-09-16T14:46:41.691235+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:41.691253+00:00", "trade", 5.89, 53.0]
["2026-09-16T14:46:41.691260+00:00", "trade", 5.89, 52.0]
["2026-09-16T14:46:41.691298+00:00", "trade", 5.89, 53.0]
["2026-09-16T14:46:41.691298+00:00", "trade", 5.89, 15.0]
["2026-09-16T14:46:41.691300+00:00", "trade", 5.89, 15.0]
["2026-09-16T14:46:41.691308+00:00", "trade", 5.89, 52.0]
["2026-09-16T14:46:41.691318+00:00", "trade", 5.89, 212.0]
["2026-09-16T14:46:41.691319+00:00", "trade", 5.89, 398.0]
["2026-09-16T14:46:41.691321+00:00", "trade", 5.89, 34.0]
["2026-09-16T14:46:41.691322+00:00", "trade", 5.89, 66.0]
["2026-09-16T14:46:41.691328+00:00", "quote", 5.87, 5.91]
["2026-09-16T14:46:41.691329+00:00", "trade", 5.9, 45.0]
["2026-09-16T14:46:41.691329+00:00", "trade", 5.9, 37.0]
["2026-09-16T14:46:41.691337+00:00", "trade", 5.9, 63.0]
["2026-09-16T14:46:41.691337+00:00", "trade", 5.9, 2.0]
["2026-09-16T14:46:41.691340+00:00", "trade", 5.9, 2.0]
["2026-09-16T14:46:41.691340+00:00", "trade", 5.9, 7.0]
["2026-09-16T14:46:41.691340+00:00", "quote", 5.87, 5.97]
["2026-09-16T14:46:41.691341+00:00", "trade", 5.89, 34.0]
["2026-09-16T14:46:41.691342+00:00", "trade", 5.92, 15.0]
["2026-09-16T14:46:41.691344+00:00", "trade", 5.9, 5.0]
["2026-09-16T14:46:41.691344+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:46:41.691347+00:00", "trade", 5.91, 10.0]
["2026-09-16T14:46:41.691352+00:00", "quote", 5.87, 5.97]
["2026-09-16T14:46:41.691362+00:00", "quote", 5.88, 5.97]
["2026-09-16T14:46:41.691364+00:00", "quote", 5.88, 5.99]
["2026-09-16T14:46:41.691369+00:00", "quote", 5.88, 5.99]
["2026-09-16T14:46:41.691374+00:00", "trade", 5.97, 44.0]
["2026-09-16T14:46:41.691397+00:00", "quote", 5.88, 5.99]
["2026-09-16T14:46:41.691414+00:00", "trade", 5.92, 41.0]
["2026-09-16T14:46:41.691477+00:00", "trade", 5.9, 4.0]
["2026-09-16T14:46:41.691477+00:00", "trade", 5.9, 37.0]
["2026-09-16T14:46:41.691486+00:00", "trade", 5.9, 2.0]
["2026-09-16T14:46:41.691486+00:00", "trade", 5.9, 5.0]
["2026-09-16T14:46:41.691487+00:00", "trade", 5.9, 7.0]
["2026-09-16T14:46:41.691516+00:00", "trade", 5.9, 2.0]
["2026-09-16T14:46:41.691523+00:00", "trade", 5.9, 41.0]
["2026-09-16T14:46:41.691591+00:00", "quote", 5.88, 5.99]
["2026-09-16T14:46:41.691622+00:00", "quote", 5.88, 5.95]
["2026-09-16T14:46:41.691650+00:00", "trade", 5.92, 48.0]
["2026-09-16T14:46:41.691651+00:00", "trade", 5.91, 47.0]
["2026-09-16T14:46:41.691652+00:00", "trade", 5.9, 48.0]
["2026-09-16T14:46:41.691653+00:00", "trade", 5.9, 47.0]
["2026-09-16T14:46:41.691678+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:46:41.692041+00:00", "quote", 5.89, 5.95]
["2026-09-16T14:46:41.692057+00:00", "quote", 5.88, 5.95]
["2026-09-16T14:46:41.692090+00:00", "trade", 5.92, 41.0]
["2026-09-16T14:46:41.692092+00:00", "trade", 5.91, 39.0]
["2026-09-16T14:46:41.692095+00:00", "trade", 5.9, 68.0]
["2026-09-16T14:46:41.692095+00:00", "trade", 5.9, 41.0]
["2026-09-16T14:46:41.692095+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:46:41.692097+00:00", "trade", 5.89, 79.0]
["2026-09-16T14:46:41.692098+00:00", "trade", 5.89, 39.0]
["2026-09-16T14:46:41.692114+00:00", "trade", 5.9, 44.0]
["2026-09-16T14:46:41.693131+00:00", "quote", 5.88, 5.95]
["2026-09-16T14:46:41.693524+00:00", "trade", 5.89, 98.0]
["2026-09-16T14:46:41.693531+00:00", "trade", 5.89, 81.0]
["2026-09-16T14:46:41.693532+00:00", "trade", 5.89, 14.0]
["2026-09-16T14:46:41.693833+00:00", "trade", 5.89, 98.0]
["2026-09-16T14:46:41.693837+00:00", "trade", 5.89, 81.0]
["2026-09-16T14:46:41.693839+00:00", "trade", 5.89, 98.0]
["2026-09-16T14:46:41.693844+00:00", "trade", 5.89, 23.0]
["2026-09-16T14:46:41.694032+00:00", "trade", 5.9, 79.0]
["2026-09-16T14:46:41.694033+00:00", "trade", 5.9, 21.0]
["2026-09-16T14:46:41.694045+00:00", "trade", 5.95, 500.0]
["2026-09-16T14:46:41.694102+00:00", "trade", 5.95, 500.0]
["2026-09-16T14:46:41.696404+00:00", "quote", 5.88, 5.95]
["2026-09-16T14:46:41.696951+00:00", "trade", 5.95, 500.0]
["2026-09-16T14:46:41.697069+00:00", "trade", 5.95, 500.0]
["2026-09-16T14:46:41.698806+00:00", "trade", 5.915, 285.0]
["2026-09-16T14:46:41.698816+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:46:41.698831+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:46:41.698902+00:00", "trade", 5.915, 50.0]
["2026-09-16T14:46:41.698911+00:00", "trade", 5.915, 50.0]
["2026-09-16T14:46:41.699342+00:00", "trade", 5.95, 200.0]
["2026-09-16T14:46:41.699366+00:00", "trade", 5.95, 200.0]
["2026-09-16T14:46:41.699572+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:46:41.704157+00:00", "trade", 5.89, 5.0]
["2026-09-16T14:46:41.704464+00:00", "trade", 5.93, 39.0]
["2026-09-16T14:46:41.711390+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:46:41.716071+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:46:41.718028+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:46:41.749136+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:46:41.825361+00:00", "trade", 5.89, 50.0]
["2026-09-16T14:46:41.940761+00:00", "quote", 5.88, 5.95]
["2026-09-16T14:46:41.948125+00:00", "trade", 5.89, 29.0]
["2026-09-16T14:46:41.948933+00:00", "trade", 5.89, 63.0]
["2026-09-16T14:46:41.995155+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:42.011527+00:00", "trade", 5.89, 24.0]
["2026-09-16T14:46:42.011625+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:46:42.078880+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:46:42.078978+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:46:42.079039+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:46:42.079052+00:00", "trade", 5.89, 12.0]
["2026-09-16T14:46:42.302235+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:46:42.309671+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:46:42.347593+00:00", "trade", 5.89, 50.0]
["2026-09-16T14:46:42.348262+00:00", "trade", 5.89, 459.0]
["2026-09-16T14:46:42.348263+00:00", "trade", 5.89, 256.0]
["2026-09-16T14:46:42.354036+00:00", "trade", 5.89, 50.0]
["2026-09-16T14:46:42.354037+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:46:42.507020+00:00", "trade", 5.89, 500.0]
["2026-09-16T14:46:42.508829+00:00", "trade", 5.89, 9.0]
["2026-09-16T14:46:42.508847+00:00", "trade", 5.89, 491.0]
["2026-09-16T14:46:42.552587+00:00", "trade", 5.89, 28.0]
["2026-09-16T14:46:42.553090+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:46:42.553091+00:00", "trade", 5.89, 5.0]
["2026-09-16T14:46:42.553183+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:46:42.580741+00:00", "trade", 5.89, 6.0]
["2026-09-16T14:46:42.580787+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:46:42.580788+00:00", "trade", 5.89, 2.0]
["2026-09-16T14:46:42.581071+00:00", "trade", 5.89, 2.0]
["2026-09-16T14:46:42.638359+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:42.638386+00:00", "trade", 5.89, 2.0]
["2026-09-16T14:46:42.638891+00:00", "trade", 5.89, 400.0]
["2026-09-16T14:46:42.641549+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:42.642106+00:00", "trade", 5.89, 7.0]
["2026-09-16T14:46:42.644026+00:00", "trade", 5.89, 109.0]
["2026-09-16T14:46:42.644027+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:46:42.644028+00:00", "trade", 5.89, 283.0]
["2026-09-16T14:46:42.644028+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:46:42.644373+00:00", "trade", 5.89, 451.0]
["2026-09-16T14:46:42.644375+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:42.644375+00:00", "trade", 5.89, 198.0]
["2026-09-16T14:46:42.644377+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:46:42.644377+00:00", "quote", 5.88, 5.93]
["2026-09-16T14:46:42.644380+00:00", "trade", 5.89, 41.0]
["2026-09-16T14:46:42.644402+00:00", "quote", 5.88, 5.95]
["2026-09-16T14:46:42.644442+00:00", "trade", 5.905, 39.0]
["2026-09-16T14:46:42.644742+00:00", "trade", 5.905, 20.0]
["2026-09-16T14:46:42.778142+00:00", "trade", 5.92, 1500.0]
["2026-09-16T14:46:42.831362+00:00", "trade", 5.89, 3.0]
["2026-09-16T14:46:42.885634+00:00", "trade", 5.89, 1000.0]
["2026-09-16T14:46:42.966954+00:00", "trade", 5.91, 16.0]
["2026-09-16T14:46:43.064518+00:00", "quote", 5.88, 5.95]
["2026-09-16T14:46:43.064569+00:00", "quote", 5.88, 5.95]
["2026-09-16T14:46:43.064626+00:00", "quote", 5.88, 5.92]
["2026-09-16T14:46:43.080268+00:00", "trade", 5.92, 50.0]
["2026-09-16T14:46:43.179184+00:00", "trade", 5.91, 50.0]
["2026-09-16T14:46:43.180242+00:00", "trade", 5.891, 50.0]
["2026-09-16T14:46:43.191677+00:00", "quote", 5.85, 5.92]
["2026-09-16T14:46:43.217450+00:00", "trade", 5.91, 140.0]
["2026-09-16T14:46:43.233647+00:00", "quote", 5.85, 5.92]
["2026-09-16T14:46:43.236957+00:00", "trade", 5.92, 1000.0]
["2026-09-16T14:46:43.412351+00:00", "trade", 5.91, 13.0]
["2026-09-16T14:46:43.415596+00:00", "trade", 5.91, 10.0]
["2026-09-16T14:46:43.418014+00:00", "trade", 5.91, 7.0]
["2026-09-16T14:46:43.419871+00:00", "trade", 5.91, 5.0]
["2026-09-16T14:46:43.422004+00:00", "trade", 5.91, 4.0]
["2026-09-16T14:46:43.423914+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:43.425865+00:00", "trade", 5.91, 2.0]
["2026-09-16T14:46:43.426671+00:00", "trade", 5.91, 2.0]
["2026-09-16T14:46:43.427489+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:46:43.428294+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:46:43.429076+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:46:43.429875+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:46:43.438686+00:00", "trade", 5.89, 70.0]
["2026-09-16T14:46:43.482502+00:00", "trade", 5.91, 7.0]
["2026-09-16T14:46:43.571829+00:00", "trade", 5.9108, 500.0]
["2026-09-16T14:46:43.572172+00:00", "trade", 5.9, 212.0]
["2026-09-16T14:46:43.583235+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:46:43.583595+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:46:43.659179+00:00", "trade", 5.92, 200.0]
["2026-09-16T14:46:43.746227+00:00", "quote", 5.89, 5.92]
["2026-09-16T14:46:43.756109+00:00", "trade", 5.89, 1942.0]
["2026-09-16T14:46:43.756109+00:00", "quote", 5.85, 5.92]
["2026-09-16T14:46:43.756269+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:46:43.765651+00:00", "trade", 5.9, 50.0]
["2026-09-16T14:46:43.765754+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:46:43.765755+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:46:43.765761+00:00", "trade", 5.89, 32.0]
["2026-09-16T14:46:43.765764+00:00", "quote", 5.81, 5.89]
["2026-09-16T14:46:43.794620+00:00", "quote", 5.8, 5.89]
["2026-09-16T14:46:43.805333+00:00", "quote", 5.82, 5.89]
["2026-09-16T14:46:43.994571+00:00", "trade", 5.89, 51.0]
["2026-09-16T14:46:44.004430+00:00", "trade", 5.89, 57.0]
["2026-09-16T14:46:44.004734+00:00", "quote", 5.82, 5.89]
["2026-09-16T14:46:44.022548+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:46:44.102762+00:00", "trade", 5.89, 200.0]
["2026-09-16T14:46:44.102780+00:00", "quote", 5.83, 5.89]
["2026-09-16T14:46:44.102788+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:46:44.102794+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:46:44.102803+00:00", "trade", 5.89, 57.0]
["2026-09-16T14:46:44.103133+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:46:44.103337+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:46:44.103441+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:46:44.103602+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:46:44.141424+00:00", "quote", 5.85, 5.89]
["2026-09-16T14:46:44.157680+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:46:44.182027+00:00", "trade", 5.89, 5.0]
["2026-09-16T14:46:44.183277+00:00", "trade", 5.89, 40.0]
["2026-09-16T14:46:44.191359+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:46:44.204325+00:00", "trade", 5.89, 2.0]
["2026-09-16T14:46:44.266377+00:00", "trade", 5.89, 5.0]
["2026-09-16T14:46:44.319167+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:44.319168+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:46:44.465799+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:46:44.553324+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:46:44.699585+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:46:44.804796+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:46:44.804797+00:00", "trade", 5.89, 90.0]
["2026-09-16T14:46:45.031702+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:45.129861+00:00", "trade", 5.9074, 5.0]
["2026-09-16T14:46:45.330672+00:00", "trade", 5.89, 5.0]
["2026-09-16T14:46:45.338646+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:45.368791+00:00", "trade", 5.89, 20.0]
["2026-09-16T14:46:45.556050+00:00", "trade", 5.89, 3.0]
["2026-09-16T14:46:45.644583+00:00", "trade", 5.89, 2000.0]
["2026-09-16T14:46:45.644956+00:00", "trade", 5.89, 90.0]
["2026-09-16T14:46:45.644956+00:00", "trade", 5.89, 15.0]
["2026-09-16T14:46:45.644959+00:00", "trade", 5.89, 53.0]
["2026-09-16T14:46:45.645567+00:00", "trade", 5.89, 42.0]
["2026-09-16T14:46:45.645570+00:00", "trade", 5.89, 48.0]
["2026-09-16T14:46:45.645657+00:00", "trade", 5.89, 399.0]
["2026-09-16T14:46:45.645660+00:00", "trade", 5.89, 183.0]
["2026-09-16T14:46:45.645660+00:00", "trade", 5.89, 30.0]
["2026-09-16T14:46:45.645660+00:00", "trade", 5.89, 20.0]
["2026-09-16T14:46:45.645660+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:46:45.645664+00:00", "trade", 5.89, 20.0]
["2026-09-16T14:46:45.645721+00:00", "trade", 5.9, 79.0]
["2026-09-16T14:46:45.645722+00:00", "quote", 5.88, 5.92]
["2026-09-16T14:46:45.645750+00:00", "trade", 5.9, 26.0]
["2026-09-16T14:46:45.649404+00:00", "trade", 5.89, 52.0]
["2026-09-16T14:46:45.801137+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:46:45.825930+00:00", "trade", 5.89, 69.0]
["2026-09-16T14:46:45.825932+00:00", "trade", 5.89, 98.0]
["2026-09-16T14:46:45.826282+00:00", "trade", 5.89, 75.0]
["2026-09-16T14:46:45.826283+00:00", "trade", 5.89, 39.0]
["2026-09-16T14:46:45.827489+00:00", "trade", 5.89, 69.0]
["2026-09-16T14:46:45.828224+00:00", "trade", 5.89, 69.0]
["2026-09-16T14:46:45.828230+00:00", "trade", 5.89, 81.0]
["2026-09-16T14:46:45.887264+00:00", "trade", 5.918, 200.0]
["2026-09-16T14:46:45.891779+00:00", "trade", 5.9, 71.0]
["2026-09-16T14:46:45.893157+00:00", "trade", 5.918, 200.0]
["2026-09-16T14:46:45.894724+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:46:45.926148+00:00", "trade", 5.89, 150.0]
["2026-09-16T14:46:45.926149+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:46:45.980510+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:46:45.980670+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:46:46.082440+00:00", "trade", 5.89, 19.0]
["2026-09-16T14:46:46.082826+00:00", "trade", 5.89, 71.0]
["2026-09-16T14:46:46.082827+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:46:46.107580+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:46:46.126424+00:00", "trade", 5.89, 5.0]
["2026-09-16T14:46:46.142406+00:00", "trade", 5.89, 230.0]
["2026-09-16T14:46:46.142407+00:00", "trade", 5.89, 29.0]
["2026-09-16T14:46:46.142407+00:00", "quote", 5.88, 5.92]
["2026-09-16T14:46:46.142409+00:00", "trade", 5.89, 248.0]
["2026-09-16T14:46:46.156131+00:00", "quote", 5.88, 5.92]
["2026-09-16T14:46:46.156132+00:00", "trade", 5.92, 2665.0]
["2026-09-16T14:46:46.156178+00:00", "quote", 5.88, 5.92]
["2026-09-16T14:46:46.156179+00:00", "trade", 5.92, 578.0]
["2026-09-16T14:46:46.156180+00:00", "trade", 5.92, 42.0]
["2026-09-16T14:46:46.156182+00:00", "trade", 5.92, 656.0]
["2026-09-16T14:46:46.156192+00:00", "trade", 5.92, 48.0]
["2026-09-16T14:46:46.156192+00:00", "quote", 5.88, 5.92]
["2026-09-16T14:46:46.156233+00:00", "trade", 5.92, 9.0]
["2026-09-16T14:46:46.156234+00:00", "trade", 5.92, 92.0]
["2026-09-16T14:46:46.156280+00:00", "quote", 5.89, 5.92]
["2026-09-16T14:46:46.156428+00:00", "quote", 5.89, 5.95]
["2026-09-16T14:46:46.156429+00:00", "trade", 5.92, 992.0]
["2026-09-16T14:46:46.156456+00:00", "trade", 5.92, 19.0]
["2026-09-16T14:46:46.156458+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:46:46.156461+00:00", "trade", 5.92, 42.0]
["2026-09-16T14:46:46.156461+00:00", "trade", 5.92, 119.0]
["2026-09-16T14:46:46.156471+00:00", "trade", 5.92, 48.0]
["2026-09-16T14:46:46.156524+00:00", "trade", 5.91, 9.0]
["2026-09-16T14:46:46.156544+00:00", "trade", 5.91, 92.0]
["2026-09-16T14:46:46.156570+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:46:46.156748+00:00", "quote", 5.89, 5.95]
["2026-09-16T14:46:46.157009+00:00", "trade", 5.91, 580.0]
["2026-09-16T14:46:46.157024+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:46:46.157069+00:00", "trade", 5.92, 51.0]
["2026-09-16T14:46:46.157082+00:00", "trade", 5.92, 56.0]
["2026-09-16T14:46:46.157129+00:00", "trade", 5.95, 2.0]
["2026-09-16T14:46:46.157301+00:00", "trade", 5.92, 18.0]
["2026-09-16T14:46:46.219384+00:00", "quote", 5.89, 5.95]
["2026-09-16T14:46:46.244210+00:00", "trade", 5.8901, 15.0]
["2026-09-16T14:46:46.274688+00:00", "trade", 5.92, 5.0]
["2026-09-16T14:46:46.276772+00:00", "trade", 5.8901, 5.0]
["2026-09-16T14:46:46.309227+00:00", "quote", 5.89, 5.95]
["2026-09-16T14:46:46.469142+00:00", "trade", 5.9474, 200.0]
["2026-09-16T14:46:46.469192+00:00", "trade", 5.92, 56.0]
["2026-09-16T14:46:46.485391+00:00", "trade", 5.92, 350.0]
["2026-09-16T14:46:46.590948+00:00", "trade", 5.92, 33.0]
["2026-09-16T14:46:46.658720+00:00", "trade", 5.92, 27.0]
["2026-09-16T14:46:46.692045+00:00", "quote", 5.89, 5.95]
["2026-09-16T14:46:46.694060+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:46:46.738746+00:00", "trade", 5.91, 2.0]
["2026-09-16T14:46:46.874498+00:00", "trade", 5.92, 25.0]
["2026-09-16T14:46:46.929762+00:00", "trade", 5.92, 500.0]
["2026-09-16T14:46:47.018807+00:00", "trade", 5.8901, 37.0]
["2026-09-16T14:46:47.019383+00:00", "trade", 5.95, 5.0]
["2026-09-16T14:46:47.020761+00:00", "trade", 5.9499, 1.0]
["2026-09-16T14:46:47.047306+00:00", "trade", 5.95, 10.0]
["2026-09-16T14:46:47.094897+00:00", "trade", 5.89, 4792.0]
["2026-09-16T14:46:47.097465+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:46:47.097842+00:00", "trade", 5.89, 5.0]
["2026-09-16T14:46:47.098151+00:00", "quote", 5.89, 5.95]
["2026-09-16T14:46:47.101175+00:00", "trade", 5.89, 735.0]
["2026-09-16T14:46:47.208110+00:00", "trade", 5.92, 3000.0]
["2026-09-16T14:46:47.287441+00:00", "trade", 5.92, 110.0]
["2026-09-16T14:46:47.298845+00:00", "trade", 5.9495, 890.0]
["2026-09-16T14:46:47.445069+00:00", "trade", 5.92, 40.0]
["2026-09-16T14:46:47.602036+00:00", "quote", 5.89, 5.95]
["2026-09-16T14:46:47.656278+00:00", "quote", 5.89, 5.95]
["2026-09-16T14:46:47.717080+00:00", "trade", 5.8973, 64.0]
["2026-09-16T14:46:47.779450+00:00", "trade", 5.89, 182.0]
["2026-09-16T14:46:47.852180+00:00", "trade", 5.9427, 25.0]
["2026-09-16T14:46:47.926162+00:00", "trade", 5.9, 20.0]
["2026-09-16T14:46:48.058744+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:46:48.097009+00:00", "trade", 5.9, 58.0]
["2026-09-16T14:46:48.098154+00:00", "trade", 5.8906, 58.0]
["2026-09-16T14:46:48.237527+00:00", "quote", 5.89, 5.95]
["2026-09-16T14:46:48.480744+00:00", "trade", 5.94, 50.0]
["2026-09-16T14:46:48.697217+00:00", "trade", 5.9, 50.0]
["2026-09-16T14:46:48.720046+00:00", "trade", 5.9499, 1500.0]
["2026-09-16T14:46:48.748486+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:46:48.749955+00:00", "trade", 5.9499, 100.0]
["2026-09-16T14:46:48.753740+00:00", "trade", 5.92, 50.0]
["2026-09-16T14:46:48.798057+00:00", "quote", 5.89, 5.95]
["2026-09-16T14:46:48.834056+00:00", "trade", 5.9498, 57.0]
["2026-09-16T14:46:48.834246+00:00", "trade", 5.9499, 300.0]
["2026-09-16T14:46:48.834595+00:00", "trade", 5.9499, 600.0]
["2026-09-16T14:46:48.834648+00:00", "trade", 5.9482, 1715.0]
["2026-09-16T14:46:48.847119+00:00", "quote", 5.89, 5.95]
["2026-09-16T14:46:49.067288+00:00", "trade", 5.95, 5.0]
["2026-09-16T14:46:49.132660+00:00", "trade", 5.95, 5.0]
["2026-09-16T14:46:49.171001+00:00", "quote", 5.91, 5.95]
["2026-09-16T14:46:49.171141+00:00", "quote", 5.91, 5.95]
["2026-09-16T14:46:49.348849+00:00", "trade", 5.93, 5.0]
["2026-09-16T14:46:49.349125+00:00", "trade", 5.93, 3.0]
["2026-09-16T14:46:49.400511+00:00", "trade", 5.9499, 1.0]
["2026-09-16T14:46:49.436361+00:00", "trade", 5.9156, 5.0]
["2026-09-16T14:46:49.445729+00:00", "trade", 5.9444, 10.0]
["2026-09-16T14:46:49.606176+00:00", "trade", 5.93, 10.0]
["2026-09-16T14:46:49.639731+00:00", "quote", 5.91, 5.95]
["2026-09-16T14:46:49.642788+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:46:49.642795+00:00", "trade", 5.95, 56.0]
["2026-09-16T14:46:49.642876+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:46:49.642877+00:00", "quote", 5.92, 5.99]
["2026-09-16T14:46:49.642878+00:00", "trade", 5.95, 165.0]
["2026-09-16T14:46:49.642878+00:00", "trade", 5.95, 35.0]
["2026-09-16T14:46:49.642919+00:00", "quote", 5.92, 5.99]
["2026-09-16T14:46:49.642921+00:00", "quote", 5.92, 5.99]
["2026-09-16T14:46:49.642974+00:00", "quote", 5.92, 5.99]
["2026-09-16T14:46:49.642976+00:00", "trade", 5.95, 47.0]
["2026-09-16T14:46:49.643048+00:00", "trade", 5.95, 44.0]
["2026-09-16T14:46:49.643105+00:00", "trade", 5.95, 2.0]
["2026-09-16T14:46:49.643105+00:00", "trade", 5.95, 2.0]
["2026-09-16T14:46:49.643105+00:00", "trade", 5.97, 2.0]
["2026-09-16T14:46:49.650978+00:00", "quote", 5.92, 5.99]
["2026-09-16T14:46:49.748610+00:00", "trade", 5.955, 34.0]
["2026-09-16T14:46:49.776078+00:00", "quote", 5.92, 5.99]
["2026-09-16T14:46:49.776171+00:00", "quote", 5.95, 5.99]
["2026-09-16T14:46:49.819138+00:00", "trade", 5.9848, 50.0]
["2026-09-16T14:46:49.896923+00:00", "trade", 5.97, 50.0]
["2026-09-16T14:46:49.899021+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:46:49.905145+00:00", "trade", 5.99, 111.0]
["2026-09-16T14:46:49.925294+00:00", "trade", 5.9846, 25.0]
["2026-09-16T14:46:49.955564+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:46:50.031418+00:00", "quote", 5.95, 5.99]
["2026-09-16T14:46:50.038688+00:00", "trade", 5.9556, 3.0]
["2026-09-16T14:46:50.065765+00:00", "trade", 5.9899, 500.0]
["2026-09-16T14:46:50.116198+00:00", "trade", 5.9501, 1.0]
["2026-09-16T14:46:50.120984+00:00", "trade", 5.9844, 1.0]
["2026-09-16T14:46:50.140663+00:00", "quote", 5.95, 5.99]
["2026-09-16T14:46:50.140693+00:00", "quote", 5.95, 6.0]
["2026-09-16T14:46:50.142918+00:00", "trade", 5.975, 100.0]
["2026-09-16T14:46:50.163273+00:00", "trade", 5.975, 50.0]
["2026-09-16T14:46:50.164556+00:00", "trade", 5.9512, 50.0]
["2026-09-16T14:46:50.164740+00:00", "quote", 5.95, 6.0]
["2026-09-16T14:46:50.193598+00:00", "trade", 6.0, 50.0]
["2026-09-16T14:46:50.269007+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:46:50.269037+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:46:50.269045+00:00", "quote", 5.97, 6.02]
["2026-09-16T14:46:50.269046+00:00", "trade", 6.0, 180.0]
["2026-09-16T14:46:50.269054+00:00", "trade", 6.0, 10.0]
["2026-09-16T14:46:50.269136+00:00", "quote", 5.97, 6.02]
["2026-09-16T14:46:50.269440+00:00", "trade", 6.0, 20.0]
["2026-09-16T14:46:50.269564+00:00", "quote", 5.97, 6.02]
["2026-09-16T14:46:50.269585+00:00", "trade", 6.02, 30.0]
["2026-09-16T14:46:50.270512+00:00", "quote", 5.99, 6.02]
["2026-09-16T14:46:50.270537+00:00", "quote", 5.99, 6.02]
["2026-09-16T14:46:50.270546+00:00", "trade", 6.02, 154.0]
["2026-09-16T14:46:50.270546+00:00", "quote", 5.99, 6.07]
["2026-09-16T14:46:50.270630+00:00", "quote", 5.99, 6.07]
["2026-09-16T14:46:50.271032+00:00", "trade", 6.02, 3.0]
["2026-09-16T14:46:50.271065+00:00", "quote", 5.99, 6.07]
["2026-09-16T14:46:50.281458+00:00", "trade", 6.01, 36.0]
["2026-09-16T14:46:50.292316+00:00", "trade", 6.01, 64.0]
["2026-09-16T14:46:50.292341+00:00", "trade", 6.03, 36.0]
["2026-09-16T14:46:50.292893+00:00", "trade", 6.03, 47.0]
["2026-09-16T14:46:50.292895+00:00", "trade", 6.03, 100.0]
["2026-09-16T14:46:50.343354+00:00", "trade", 6.047, 70.0]
["2026-09-16T14:46:50.350599+00:00", "trade", 6.016, 18.0]
["2026-09-16T14:46:50.430140+00:00", "trade", 6.0696, 1000.0]
["2026-09-16T14:46:50.570051+00:00", "trade", 6.0, 60.0]
["2026-09-16T14:46:50.579077+00:00", "trade", 6.04, 1.0]
["2026-09-16T14:46:50.579077+00:00", "trade", 6.04, 20.0]
["2026-09-16T14:46:50.579137+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:46:50.579150+00:00", "quote", 6.02, 6.07]
["2026-09-16T14:46:50.579301+00:00", "trade", 6.065, 300.0]
["2026-09-16T14:46:50.579825+00:00", "trade", 6.05, 25.0]
["2026-09-16T14:46:50.579825+00:00", "trade", 6.05, 50.0]
["2026-09-16T14:46:50.580860+00:00", "trade", 6.06, 3.0]
["2026-09-16T14:46:50.580860+00:00", "trade", 6.06, 1.0]
["2026-09-16T14:46:50.580862+00:00", "trade", 6.06, 20.0]
["2026-09-16T14:46:50.580912+00:00", "quote", 6.03, 6.07]
["2026-09-16T14:46:50.581594+00:00", "trade", 6.05, 100.0]
["2026-09-16T14:46:50.581594+00:00", "quote", 6.03, 6.07]
["2026-09-16T14:46:50.581595+00:00", "trade", 6.06, 63.0]
["2026-09-16T14:46:50.581596+00:00", "trade", 6.07, 17.0]
["2026-09-16T14:46:50.581618+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:46:50.582397+00:00", "trade", 6.07, 83.0]
["2026-09-16T14:46:50.582398+00:00", "quote", 6.03, 6.09]
["2026-09-16T14:46:50.582399+00:00", "trade", 6.07, 99.0]
["2026-09-16T14:46:50.582419+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:46:50.582499+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:46:50.587817+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:46:50.587818+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:46:50.973761+00:00", "trade", 6.0899, 1500.0]
["2026-09-16T14:46:51.115603+00:00", "trade", 6.065, 38.0]
["2026-09-16T14:46:51.372098+00:00", "trade", 6.065, 50.0]
["2026-09-16T14:46:51.409212+00:00", "trade", 6.065, 20.0]
["2026-09-16T14:46:51.430116+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:46:51.524069+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:46:51.624223+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:46:51.624224+00:00", "trade", 6.08, 15.0]
["2026-09-16T14:46:51.624226+00:00", "trade", 6.08, 5.0]
["2026-09-16T14:46:51.624227+00:00", "trade", 6.08, 69.0]
["2026-09-16T14:46:51.624420+00:00", "trade", 6.08, 9.0]
["2026-09-16T14:46:51.624453+00:00", "trade", 6.09, 151.0]
["2026-09-16T14:46:51.624455+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:46:51.635062+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:46:51.703260+00:00", "trade", 6.08, 300.0]
["2026-09-16T14:46:51.744552+00:00", "trade", 6.065, 3000.0]
["2026-09-16T14:46:51.774113+00:00", "trade", 6.09, 4.0]
["2026-09-16T14:46:51.779121+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:46:51.780928+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:46:51.787618+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:46:51.796976+00:00", "trade", 6.065, 5.0]
["2026-09-16T14:46:51.827339+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:46:51.857824+00:00", "trade", 6.0401, 200.0]
["2026-09-16T14:46:51.921429+00:00", "trade", 6.0899, 10.0]
["2026-09-16T14:46:51.942848+00:00", "trade", 6.0758, 200.0]
["2026-09-16T14:46:51.992753+00:00", "trade", 6.09, 1070.0]
["2026-09-16T14:46:52.112701+00:00", "trade", 6.0885, 20.0]
["2026-09-16T14:46:52.133092+00:00", "trade", 6.071, 5.0]
["2026-09-16T14:46:52.153632+00:00", "trade", 6.0462, 1500.0]
["2026-09-16T14:46:52.195784+00:00", "trade", 6.0847, 100.0]
["2026-09-16T14:46:52.208963+00:00", "trade", 6.0881, 303.0]
["2026-09-16T14:46:52.235973+00:00", "trade", 6.065, 500.0]
["2026-09-16T14:46:52.411758+00:00", "trade", 6.0839, 1.0]
["2026-09-16T14:46:52.482747+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:46:52.556445+00:00", "trade", 6.046, 40.0]
["2026-09-16T14:46:52.575301+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:46:52.577555+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:46:52.599145+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:46:52.669823+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:46:52.789184+00:00", "trade", 6.065, 1000.0]
["2026-09-16T14:46:52.835056+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:46:52.862946+00:00", "trade", 6.0799, 20.0]
["2026-09-16T14:46:52.916558+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:46:52.916620+00:00", "quote", 6.06, 6.08]
["2026-09-16T14:46:52.964434+00:00", "trade", 6.0626, 5.0]
["2026-09-16T14:46:53.051081+00:00", "trade", 6.0799, 100.0]
["2026-09-16T14:46:53.128565+00:00", "trade", 6.07, 5.0]
["2026-09-16T14:46:53.208554+00:00", "trade", 6.07, 37.0]
["2026-09-16T14:46:53.209841+00:00", "trade", 6.0605, 37.0]
["2026-09-16T14:46:53.349450+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:46:53.422700+00:00", "trade", 6.0601, 111.0]
["2026-09-16T14:46:53.437229+00:00", "quote", 6.06, 6.08]
["2026-09-16T14:46:53.528042+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:46:53.528840+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:46:53.529270+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:46:53.529745+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:46:53.529746+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:53.588204+00:00", "trade", 6.0601, 5.0]
["2026-09-16T14:46:53.742777+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:53.785673+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:54.000190+00:00", "trade", 6.085, 20.0]
["2026-09-16T14:46:54.044531+00:00", "trade", 6.0628, 200.0]
["2026-09-16T14:46:54.044825+00:00", "trade", 6.04, 10.0]
["2026-09-16T14:46:54.044832+00:00", "trade", 6.04, 70.0]
["2026-09-16T14:46:54.044833+00:00", "trade", 6.04, 9.0]
["2026-09-16T14:46:54.044848+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:46:54.044855+00:00", "trade", 6.06, 1.0]
["2026-09-16T14:46:54.045129+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:46:54.045131+00:00", "trade", 6.06, 81.0]
["2026-09-16T14:46:54.045131+00:00", "trade", 6.06, 20.0]
["2026-09-16T14:46:54.045132+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:46:54.045139+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:46:54.045140+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:46:54.045301+00:00", "trade", 6.04, 20.0]
["2026-09-16T14:46:54.045303+00:00", "trade", 6.04, 1.0]
["2026-09-16T14:46:54.045303+00:00", "trade", 6.04, 100.0]
["2026-09-16T14:46:54.045303+00:00", "quote", 6.01, 6.09]
["2026-09-16T14:46:54.046124+00:00", "quote", 5.98, 6.09]
["2026-09-16T14:46:54.046320+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:46:54.053526+00:00", "trade", 5.9816, 2000.0]
["2026-09-16T14:46:54.054112+00:00", "trade", 6.035, 30.0]
["2026-09-16T14:46:54.054549+00:00", "trade", 6.035, 30.0]
["2026-09-16T14:46:54.056743+00:00", "trade", 6.02, 8.0]
["2026-09-16T14:46:54.056802+00:00", "trade", 6.0, 9.0]
["2026-09-16T14:46:54.056864+00:00", "trade", 5.99, 9.0]
["2026-09-16T14:46:54.056915+00:00", "trade", 5.98, 9.0]
["2026-09-16T14:46:54.056977+00:00", "trade", 5.98, 65.0]
["2026-09-16T14:46:54.057320+00:00", "trade", 6.035, 30.0]
["2026-09-16T14:46:54.061955+00:00", "trade", 6.035, 10.0]
["2026-09-16T14:46:54.061955+00:00", "trade", 6.02, 20.0]
["2026-09-16T14:46:54.062058+00:00", "trade", 6.02, 10.0]
["2026-09-16T14:46:54.062058+00:00", "trade", 6.02, 10.0]
["2026-09-16T14:46:54.082117+00:00", "trade", 6.02, 10.0]
["2026-09-16T14:46:54.082172+00:00", "quote", 5.98, 6.09]
["2026-09-16T14:46:54.082538+00:00", "quote", 5.98, 6.06]
["2026-09-16T14:46:54.087423+00:00", "quote", 5.98, 6.09]
["2026-09-16T14:46:54.162318+00:00", "trade", 6.035, 5.0]
["2026-09-16T14:46:54.203690+00:00", "trade", 6.0791, 100.0]
["2026-09-16T14:46:54.367822+00:00", "trade", 6.035, 1.0]
["2026-09-16T14:46:54.368258+00:00", "trade", 6.0599, 1.0]
["2026-09-16T14:46:54.427092+00:00", "trade", 6.035, 20.0]
["2026-09-16T14:46:54.437319+00:00", "trade", 6.035, 100.0]
["2026-09-16T14:46:54.467302+00:00", "trade", 6.035, 2000.0]
["2026-09-16T14:46:54.486061+00:00", "trade", 6.0775, 50.0]
["2026-09-16T14:46:54.524364+00:00", "trade", 6.0769, 10.0]
["2026-09-16T14:46:54.874995+00:00", "trade", 6.035, 350.0]
["2026-09-16T14:46:55.121361+00:00", "trade", 6.035, 20.0]
["2026-09-16T14:46:55.189770+00:00", "trade", 6.04, 1.0]
["2026-09-16T14:46:55.281582+00:00", "trade", 6.035, 100.0]
["2026-09-16T14:46:55.313838+00:00", "quote", 5.98, 6.09]
["2026-09-16T14:46:55.387626+00:00", "trade", 6.035, 47.0]
["2026-09-16T14:46:55.387735+00:00", "trade", 6.07, 47.0]
["2026-09-16T14:46:55.398053+00:00", "trade", 6.035, 5.0]
["2026-09-16T14:46:55.449871+00:00", "quote", 5.98, 6.09]
["2026-09-16T14:46:55.491518+00:00", "quote", 5.98, 6.09]
["2026-09-16T14:46:55.504198+00:00", "trade", 6.035, 50.0]
["2026-09-16T14:46:55.518389+00:00", "trade", 6.0899, 100.0]
["2026-09-16T14:46:55.691074+00:00", "trade", 6.035, 16.0]
["2026-09-16T14:46:55.760379+00:00", "trade", 6.0791, 100.0]
["2026-09-16T14:46:55.938912+00:00", "trade", 6.06, 8.0]
["2026-09-16T14:46:55.940730+00:00", "trade", 6.06, 92.0]
["2026-09-16T14:46:56.028003+00:00", "trade", 6.035, 10.0]
["2026-09-16T14:46:56.028050+00:00", "trade", 6.035, 10.0]
["2026-09-16T14:46:56.028058+00:00", "trade", 6.035, 20.0]
["2026-09-16T14:46:56.028095+00:00", "trade", 6.035, 10.0]
["2026-09-16T14:46:56.028105+00:00", "trade", 6.035, 20.0]
["2026-09-16T14:46:56.028138+00:00", "trade", 6.035, 10.0]
["2026-09-16T14:46:56.028299+00:00", "trade", 6.035, 4.0]
["2026-09-16T14:46:56.028299+00:00", "trade", 6.03, 6.0]
["2026-09-16T14:46:56.028306+00:00", "trade", 6.03, 4.0]
["2026-09-16T14:46:56.028306+00:00", "trade", 6.03, 16.0]
["2026-09-16T14:46:56.028339+00:00", "trade", 6.03, 4.0]
["2026-09-16T14:46:56.028387+00:00", "quote", 5.98, 6.09]
["2026-09-16T14:46:56.033645+00:00", "quote", 5.98, 6.09]
["2026-09-16T14:46:56.085881+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:46:56.089755+00:00", "trade", 6.0, 1.0]
["2026-09-16T14:46:56.089756+00:00", "trade", 6.0, 99.0]
["2026-09-16T14:46:56.099212+00:00", "trade", 6.01, 35.0]
["2026-09-16T14:46:56.099224+00:00", "trade", 6.03, 10.0]
["2026-09-16T14:46:56.174917+00:00", "trade", 6.05, 100.0]
["2026-09-16T14:46:56.182230+00:00", "trade", 5.99, 3.0]
["2026-09-16T14:46:56.259794+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:46:56.336280+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:46:56.515857+00:00", "trade", 6.0763, 300.0]
["2026-09-16T14:46:56.574368+00:00", "trade", 6.0899, 123.0]
["2026-09-16T14:46:56.580153+00:00", "trade", 6.078, 75.0]
["2026-09-16T14:46:56.846432+00:00", "trade", 6.08, 18.0]
["2026-09-16T14:46:56.909300+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:46:56.909590+00:00", "quote", 5.98, 6.09]
["2026-09-16T14:46:56.909595+00:00", "trade", 6.04, 100.0]
["2026-09-16T14:46:57.014650+00:00", "trade", 5.9919, 100.0]
["2026-09-16T14:46:57.035931+00:00", "quote", 5.98, 6.09]
["2026-09-16T14:46:57.100381+00:00", "trade", 6.0158, 15.0]
["2026-09-16T14:46:57.116450+00:00", "trade", 6.035, 25.0]
["2026-09-16T14:46:57.299928+00:00", "trade", 6.035, 300.0]
["2026-09-16T14:46:57.318035+00:00", "trade", 5.99, 70.0]
["2026-09-16T14:46:57.445007+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:46:57.541212+00:00", "trade", 6.05, 7.0]
["2026-09-16T14:46:57.567435+00:00", "trade", 6.0899, 50.0]
["2026-09-16T14:46:57.714139+00:00", "trade", 5.9931, 5.0]
["2026-09-16T14:46:57.776735+00:00", "trade", 5.9801, 200.0]
["2026-09-16T14:46:57.906413+00:00", "trade", 5.9801, 50.0]
["2026-09-16T14:46:58.056441+00:00", "trade", 6.07, 20.0]
["2026-09-16T14:46:58.181021+00:00", "trade", 6.0758, 100.0]
["2026-09-16T14:46:58.509899+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:46:58.579868+00:00", "trade", 6.035, 5.0]
["2026-09-16T14:46:58.697825+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:46:58.702925+00:00", "trade", 6.0, 40.0]
["2026-09-16T14:46:58.841491+00:00", "trade", 6.035, 2.0]
["2026-09-16T14:46:58.882904+00:00", "trade", 6.09, 1000.0]
["2026-09-16T14:46:58.987742+00:00", "trade", 5.9923, 3.0]
["2026-09-16T14:46:59.294504+00:00", "trade", 5.9801, 500.0]
["2026-09-16T14:46:59.452572+00:00", "trade", 6.07, 8.0]
["2026-09-16T14:46:59.458212+00:00", "trade", 6.09, 84.0]
["2026-09-16T14:46:59.465436+00:00", "trade", 6.09, 8.0]
["2026-09-16T14:46:59.466186+00:00", "trade", 6.07, 2.0]
["2026-09-16T14:46:59.500515+00:00", "trade", 6.06, 75.0]
["2026-09-16T14:46:59.500516+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:46:59.500516+00:00", "trade", 6.07, 25.0]
["2026-09-16T14:46:59.500517+00:00", "quote", 5.98, 6.09]
["2026-09-16T14:46:59.505959+00:00", "trade", 6.07, 20.0]
["2026-09-16T14:46:59.608585+00:00", "quote", 5.98, 6.09]
["2026-09-16T14:46:59.710552+00:00", "quote", 6.0, 6.09]
["2026-09-16T14:46:59.869365+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:46:59.869367+00:00", "trade", 6.03, 56.0]
["2026-09-16T14:46:59.869367+00:00", "trade", 6.02, 100.0]
["2026-09-16T14:46:59.869368+00:00", "trade", 6.01, 51.0]
["2026-09-16T14:46:59.869687+00:00", "trade", 6.04, 1.0]
["2026-09-16T14:46:59.869956+00:00", "trade", 6.03, 39.0]
["2026-09-16T14:46:59.869972+00:00", "trade", 6.045, 75.0]
["2026-09-16T14:46:59.869978+00:00", "trade", 6.045, 25.0]
["2026-09-16T14:46:59.869979+00:00", "trade", 6.045, 75.0]
["2026-09-16T14:46:59.884805+00:00", "trade", 6.0015, 1.0]
["2026-09-16T14:46:59.885326+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:46:59.885342+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:46:59.885352+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:46:59.885354+00:00", "trade", 6.0, 1000.0]
["2026-09-16T14:46:59.885387+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:46:59.885405+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:46:59.885414+00:00", "quote", 5.98, 6.09]
["2026-09-16T14:46:59.885444+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:46:59.885469+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:46:59.885476+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:46:59.885483+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:46:59.885490+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:46:59.885724+00:00", "trade", 6.005, 25.0]
["2026-09-16T14:46:59.885724+00:00", "trade", 6.005, 50.0]
["2026-09-16T14:46:59.885967+00:00", "trade", 5.98, 65.0]
["2026-09-16T14:46:59.885967+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:46:59.886000+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:46:59.886023+00:00", "trade", 5.995, 50.0]
["2026-09-16T14:46:59.894537+00:00", "trade", 5.99, 2.0]
["2026-09-16T14:46:59.894928+00:00", "trade", 5.99, 2.0]
["2026-09-16T14:46:59.895229+00:00", "trade", 5.985, 100.0]
["2026-09-16T14:46:59.895229+00:00", "trade", 5.98, 1.0]
["2026-09-16T14:46:59.895269+00:00", "trade", 5.99, 376.0]
["2026-09-16T14:46:59.895269+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:46:59.895296+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:46:59.895303+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:46:59.895305+00:00", "trade", 5.99, 2.0]
["2026-09-16T14:46:59.895319+00:00", "trade", 5.98, 5.0]
["2026-09-16T14:46:59.895488+00:00", "trade", 5.99, 2.0]
["2026-09-16T14:46:59.895489+00:00", "trade", 5.99, 9.0]
["2026-09-16T14:46:59.895490+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:46:59.895494+00:00", "trade", 5.99, 1222.0]
["2026-09-16T14:46:59.895497+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:46:59.895558+00:00", "trade", 5.99, 11.0]
["2026-09-16T14:46:59.895649+00:00", "trade", 5.99, 101.0]
["2026-09-16T14:46:59.895651+00:00", "trade", 5.99, 20.0]
["2026-09-16T14:46:59.895651+00:00", "trade", 5.99, 20.0]
["2026-09-16T14:46:59.895652+00:00", "trade", 5.99, 67.0]
["2026-09-16T14:46:59.896884+00:00", "trade", 5.99, 2.0]
["2026-09-16T14:46:59.897042+00:00", "trade", 5.99, 2.0]
["2026-09-16T14:46:59.897201+00:00", "trade", 5.99, 2.0]
["2026-09-16T14:46:59.897411+00:00", "trade", 5.99, 2.0]
["2026-09-16T14:46:59.897858+00:00", "trade", 5.99, 2.0]
["2026-09-16T14:46:59.902481+00:00", "trade", 5.99, 2.0]
["2026-09-16T14:46:59.910556+00:00", "trade", 5.99, 2.0]
["2026-09-16T14:46:59.910714+00:00", "trade", 5.99, 2.0]
["2026-09-16T14:46:59.916743+00:00", "trade", 5.99, 2.0]
["2026-09-16T14:46:59.921170+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:46:59.985374+00:00", "trade", 6.09, 2.0]
["2026-09-16T14:47:00.136028+00:00", "trade", 5.99, 200.0]
["2026-09-16T14:47:00.136217+00:00", "trade", 5.99, 8186.0]
["2026-09-16T14:47:00.136217+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:47:00.136224+00:00", "quote", 5.98, 6.03]
["2026-09-16T14:47:00.136253+00:00", "quote", 5.99, 6.03]
["2026-09-16T14:47:00.136254+00:00", "trade", 5.99, 38.0]
["2026-09-16T14:47:00.136541+00:00", "quote", 5.99, 6.07]
["2026-09-16T14:47:00.140942+00:00", "trade", 6.05, 48.0]
["2026-09-16T14:47:00.145414+00:00", "trade", 6.04, 100.0]
["2026-09-16T14:47:00.148849+00:00", "quote", 5.98, 6.07]
["2026-09-16T14:47:00.148867+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:47:00.148947+00:00", "trade", 6.05, 7.0]
["2026-09-16T14:47:00.148948+00:00", "trade", 6.05, 20.0]
["2026-09-16T14:47:00.149027+00:00", "quote", 6.02, 6.07]
["2026-09-16T14:47:00.149826+00:00", "trade", 6.05, 10.0]
["2026-09-16T14:47:00.154292+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:47:00.159986+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:47:00.159999+00:00", "quote", 6.0, 6.09]
["2026-09-16T14:47:00.160074+00:00", "quote", 5.98, 6.09]
["2026-09-16T14:47:00.160518+00:00", "trade", 6.0599, 25.0]
["2026-09-16T14:47:00.160959+00:00", "quote", 5.98, 6.09]
["2026-09-16T14:47:00.161430+00:00", "trade", 6.0699, 33.0]
["2026-09-16T14:47:00.161599+00:00", "trade", 6.07, 200.0]
["2026-09-16T14:47:00.161802+00:00", "trade", 6.07, 8.0]
["2026-09-16T14:47:00.162037+00:00", "trade", 6.07, 200.0]
["2026-09-16T14:47:00.162325+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:47:00.162592+00:00", "trade", 6.06, 25.0]
["2026-09-16T14:47:00.162623+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:47:00.162996+00:00", "quote", 5.98, 6.09]
["2026-09-16T14:47:00.163020+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:47:00.163020+00:00", "quote", 5.99, 6.09]
["2026-09-16T14:47:00.163031+00:00", "trade", 6.07, 20.0]
["2026-09-16T14:47:00.163522+00:00", "quote", 6.0, 6.09]
["2026-09-16T14:47:00.163546+00:00", "quote", 6.0, 6.09]
["2026-09-16T14:47:00.163553+00:00", "quote", 6.03, 6.09]
["2026-09-16T14:47:00.163628+00:00", "trade", 6.07, 25.0]
["2026-09-16T14:47:00.163631+00:00", "trade", 6.07, 20.0]
["2026-09-16T14:47:00.163688+00:00", "trade", 6.07, 33.0]
["2026-09-16T14:47:00.163706+00:00", "quote", 6.03, 6.09]
["2026-09-16T14:47:00.168031+00:00", "trade", 6.07, 8.0]
["2026-09-16T14:47:00.168935+00:00", "quote", 6.03, 6.09]
["2026-09-16T14:47:00.171643+00:00", "quote", 6.03, 6.09]
["2026-09-16T14:47:00.175394+00:00", "trade", 6.09, 9.0]
["2026-09-16T14:47:00.176995+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:47:00.176997+00:00", "trade", 6.09, 2.0]
["2026-09-16T14:47:00.177017+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:47:00.177094+00:00", "trade", 6.09, 148.0]
["2026-09-16T14:47:00.177096+00:00", "trade", 6.09, 74.0]
["2026-09-16T14:47:00.177096+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:47:00.177097+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:47:00.177097+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:47:00.177146+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:47:00.177264+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:47:00.177272+00:00", "quote", 6.06, 6.11]
["2026-09-16T14:47:00.177299+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:47:00.177409+00:00", "trade", 6.09, 10.0]
["2026-09-16T14:47:00.177411+00:00", "trade", 6.09, 5.0]
["2026-09-16T14:47:00.177412+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:47:00.177416+00:00", "trade", 6.09, 10.0]
["2026-09-16T14:47:00.177416+00:00", "trade", 6.09, 60.0]
["2026-09-16T14:47:00.177437+00:00", "quote", 6.06, 6.15]
["2026-09-16T14:47:00.177459+00:00", "quote", 6.06, 6.11]
["2026-09-16T14:47:00.177811+00:00", "trade", 6.09, 2.0]
["2026-09-16T14:47:00.177811+00:00", "trade", 6.09, 2.0]
["2026-09-16T14:47:00.177826+00:00", "trade", 6.0899, 5.0]
["2026-09-16T14:47:00.177908+00:00", "trade", 6.09, 89.0]
["2026-09-16T14:47:00.178061+00:00", "trade", 6.09, 50.0]
["2026-09-16T14:47:00.180392+00:00", "trade", 6.09, 9.0]
["2026-09-16T14:47:00.187177+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:47:00.187976+00:00", "quote", 6.06, 6.11]
["2026-09-16T14:47:00.188073+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:47:00.188074+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:47:00.188118+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:47:00.198139+00:00", "trade", 6.11, 50.0]
["2026-09-16T14:47:00.198141+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:47:00.198147+00:00", "quote", 6.07, 6.15]
["2026-09-16T14:47:00.198160+00:00", "quote", 6.08, 6.15]
["2026-09-16T14:47:00.198166+00:00", "quote", 6.09, 6.15]
["2026-09-16T14:47:00.198176+00:00", "quote", 6.09, 6.14]
["2026-09-16T14:47:00.198201+00:00", "quote", 6.09, 6.14]
["2026-09-16T14:47:00.198859+00:00", "quote", 6.09, 6.14]
["2026-09-16T14:47:00.205781+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:47:00.205782+00:00", "trade", 6.13, 56.0]
["2026-09-16T14:47:00.205806+00:00", "trade", 6.13, 69.0]
["2026-09-16T14:47:00.205809+00:00", "trade", 6.13, 69.0]
["2026-09-16T14:47:00.205812+00:00", "trade", 6.13, 69.0]
["2026-09-16T14:47:00.205813+00:00", "trade", 6.13, 69.0]
["2026-09-16T14:47:00.206177+00:00", "trade", 6.13, 39.0]
["2026-09-16T14:47:00.206199+00:00", "trade", 6.13, 39.0]
["2026-09-16T14:47:00.206866+00:00", "quote", 6.08, 6.14]
["2026-09-16T14:47:00.207069+00:00", "trade", 6.14, 9.0]
["2026-09-16T14:47:00.207898+00:00", "trade", 6.14, 69.0]
["2026-09-16T14:47:00.207899+00:00", "trade", 6.14, 69.0]
["2026-09-16T14:47:00.207901+00:00", "trade", 6.14, 69.0]
["2026-09-16T14:47:00.207904+00:00", "trade", 6.14, 52.0]
["2026-09-16T14:47:00.207904+00:00", "trade", 6.14, 98.0]
["2026-09-16T14:47:00.207906+00:00", "trade", 6.14, 98.0]
["2026-09-16T14:47:00.207906+00:00", "trade", 6.14, 98.0]
["2026-09-16T14:47:00.208258+00:00", "trade", 6.14, 75.0]
["2026-09-16T14:47:00.208678+00:00", "quote", 6.08, 6.14]
["2026-09-16T14:47:00.208685+00:00", "quote", 6.08, 6.14]
["2026-09-16T14:47:00.208691+00:00", "quote", 6.08, 6.14]
["2026-09-16T14:47:00.208783+00:00", "trade", 6.14, 3.0]
["2026-09-16T14:47:00.208785+00:00", "trade", 6.14, 20.0]
["2026-09-16T14:47:00.208785+00:00", "trade", 6.14, 75.0]
["2026-09-16T14:47:00.208851+00:00", "quote", 6.11, 6.14]
["2026-09-16T14:47:00.208927+00:00", "trade", 6.14, 25.0]
["2026-09-16T14:47:00.208928+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:47:00.208929+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:47:00.208931+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:47:00.208933+00:00", "quote", 6.11, 6.15]
["2026-09-16T14:47:00.208953+00:00", "quote", 6.13, 6.15]
["2026-09-16T14:47:00.208969+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:47:00.208969+00:00", "quote", 6.12, 6.15]
["2026-09-16T14:47:00.209161+00:00", "quote", 6.11, 6.15]
["2026-09-16T14:47:00.209162+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:47:00.209182+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:47:00.209230+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:47:00.209381+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:47:00.209383+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:47:00.209393+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:47:00.209397+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:47:00.209425+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:47:00.209442+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:47:00.209465+00:00", "quote", 6.11, 6.15]
["2026-09-16T14:47:00.209480+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:47:00.209487+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:47:00.209494+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:47:00.209501+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:47:00.209515+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:47:00.209674+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:47:00.209743+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:47:00.209774+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:47:00.209775+00:00", "quote", 6.08, 6.12]
["2026-09-16T14:47:00.209835+00:00", "quote", 6.08, 6.12]
["2026-09-16T14:47:00.216318+00:00", "trade", 6.14, 9.0]
["2026-09-16T14:47:00.218755+00:00", "quote", 6.08, 6.12]
["2026-09-16T14:47:00.218861+00:00", "quote", 6.08, 6.12]
["2026-09-16T14:47:00.219168+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:47:00.219706+00:00", "trade", 6.11, 8.0]
["2026-09-16T14:47:00.220812+00:00", "trade", 6.11, 8.0]
["2026-09-16T14:47:00.220914+00:00", "quote", 6.08, 6.12]
["2026-09-16T14:47:00.220948+00:00", "trade", 6.11, 8.0]
["2026-09-16T14:47:00.225081+00:00", "quote", 6.08, 6.12]
["2026-09-16T14:47:00.230207+00:00", "quote", 6.08, 6.12]
["2026-09-16T14:47:00.230208+00:00", "trade", 6.12, 200.0]
["2026-09-16T14:47:00.230209+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:47:00.230210+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:47:00.230213+00:00", "trade", 6.12, 152.0]
["2026-09-16T14:47:00.230214+00:00", "quote", 6.08, 6.12]
["2026-09-16T14:47:00.230221+00:00", "quote", 6.08, 6.12]
["2026-09-16T14:47:00.230228+00:00", "quote", 6.09, 6.12]
["2026-09-16T14:47:00.230228+00:00", "quote", 6.09, 6.12]
["2026-09-16T14:47:00.230467+00:00", "quote", 6.1, 6.12]
["2026-09-16T14:47:00.230505+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:47:00.230507+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:47:00.230511+00:00", "trade", 6.12, 8.0]
["2026-09-16T14:47:00.230793+00:00", "trade", 6.13, 84.0]
["2026-09-16T14:47:00.230793+00:00", "quote", 6.1, 6.15]
["2026-09-16T14:47:00.230832+00:00", "trade", 6.13, 16.0]
["2026-09-16T14:47:00.230833+00:00", "trade", 6.13, 20.0]
["2026-09-16T14:47:00.230894+00:00", "quote", 6.11, 6.15]
["2026-09-16T14:47:00.247079+00:00", "trade", 6.15, 18.0]
["2026-09-16T14:47:00.247080+00:00", "trade", 6.15, 500.0]
["2026-09-16T14:47:00.247080+00:00", "quote", 6.11, 6.18]
["2026-09-16T14:47:00.247122+00:00", "quote", 6.12, 6.18]
["2026-09-16T14:47:00.256288+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:47:00.257029+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:47:00.257501+00:00", "trade", 6.18, 300.0]
["2026-09-16T14:47:00.257635+00:00", "trade", 6.18, 1300.0]
["2026-09-16T14:47:00.257757+00:00", "trade", 6.18, 619.0]
["2026-09-16T14:47:00.257922+00:00", "trade", 6.18, 1000.0]
["2026-09-16T14:47:00.258026+00:00", "trade", 6.18, 500.0]
["2026-09-16T14:47:00.258431+00:00", "trade", 6.18, 200.0]
["2026-09-16T14:47:00.258508+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:47:00.260833+00:00", "quote", 6.11, 6.18]
["2026-09-16T14:47:00.330928+00:00", "quote", 6.09, 6.18]
["2026-09-16T14:47:00.409212+00:00", "trade", 6.135, 3.0]
["2026-09-16T14:47:00.499884+00:00", "trade", 6.135, 100.0]
["2026-09-16T14:47:00.500702+00:00", "trade", 6.0922, 100.0]
["2026-09-16T14:47:00.542205+00:00", "trade", 6.135, 3.0]
["2026-09-16T14:47:00.988431+00:00", "quote", 6.11, 6.18]
["2026-09-16T14:47:01.317854+00:00", "trade", 6.13, 5.0]
["2026-09-16T14:47:01.320970+00:00", "trade", 6.145, 100.0]
["2026-09-16T14:47:01.412061+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:47:01.414631+00:00", "trade", 6.1799, 10.0]
["2026-09-16T14:47:01.501662+00:00", "trade", 6.145, 460.0]
["2026-09-16T14:47:01.546310+00:00", "trade", 6.1725, 100.0]
["2026-09-16T14:47:01.600436+00:00", "trade", 6.18, 191.0]
["2026-09-16T14:47:01.600436+00:00", "quote", 6.11, 6.18]
["2026-09-16T14:47:01.613322+00:00", "trade", 6.18, 9.0]
["2026-09-16T14:47:01.627747+00:00", "trade", 6.145, 3.0]
["2026-09-16T14:47:01.699491+00:00", "trade", 6.145, 8.0]
["2026-09-16T14:47:01.734138+00:00", "trade", 6.1724, 75.0]
["2026-09-16T14:47:01.740113+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:47:01.742555+00:00", "trade", 6.1799, 10.0]
["2026-09-16T14:47:01.760189+00:00", "trade", 6.1157, 100.0]
["2026-09-16T14:47:01.992726+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:47:01.995191+00:00", "trade", 6.1799, 10.0]
["2026-09-16T14:47:02.047350+00:00", "trade", 6.1101, 14.0]
["2026-09-16T14:47:02.143478+00:00", "trade", 6.1653, 100.0]
["2026-09-16T14:47:02.224838+00:00", "trade", 6.18, 2500.0]
["2026-09-16T14:47:02.234908+00:00", "trade", 6.18, 1000.0]
["2026-09-16T14:47:02.247590+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:47:02.250244+00:00", "trade", 6.1799, 10.0]
["2026-09-16T14:47:02.297100+00:00", "trade", 6.1799, 75.0]
["2026-09-16T14:47:02.537274+00:00", "quote", 6.11, 6.18]
["2026-09-16T14:47:02.555610+00:00", "quote", 6.11, 6.18]
["2026-09-16T14:47:02.605191+00:00", "quote", 6.11, 6.18]
["2026-09-16T14:47:02.611506+00:00", "trade", 6.1717, 75.0]
["2026-09-16T14:47:02.702615+00:00", "trade", 6.145, 100.0]
["2026-09-16T14:47:02.760425+00:00", "trade", 6.1714, 5.0]
["2026-09-16T14:47:02.778357+00:00", "trade", 6.1799, 100.0]
["2026-09-16T14:47:02.798997+00:00", "trade", 6.1797, 100.0]
["2026-09-16T14:47:02.882615+00:00", "quote", 6.11, 6.18]
["2026-09-16T14:47:02.992612+00:00", "trade", 6.1101, 5.0]
["2026-09-16T14:47:03.009432+00:00", "trade", 6.145, 810.0]
["2026-09-16T14:47:03.016442+00:00", "trade", 6.1714, 3.0]
["2026-09-16T14:47:03.024150+00:00", "trade", 6.145, 1.0]
["2026-09-16T14:47:03.029112+00:00", "trade", 6.145, 80.0]
["2026-09-16T14:47:03.029391+00:00", "trade", 6.18, 120.0]
["2026-09-16T14:47:03.032171+00:00", "trade", 6.145, 2.0]
["2026-09-16T14:47:03.126721+00:00", "trade", 6.1714, 5.0]
["2026-09-16T14:47:03.217425+00:00", "trade", 6.1799, 75.0]
["2026-09-16T14:47:03.217773+00:00", "trade", 6.13, 8.0]
["2026-09-16T14:47:03.222430+00:00", "trade", 6.12, 92.0]
["2026-09-16T14:47:03.230835+00:00", "trade", 6.1787, 1.0]
["2026-09-16T14:47:03.230918+00:00", "trade", 6.12, 50.0]
["2026-09-16T14:47:03.231477+00:00", "quote", 6.11, 6.15]
["2026-09-16T14:47:03.231526+00:00", "quote", 6.11, 6.15]
["2026-09-16T14:47:03.232998+00:00", "quote", 6.11, 6.15]
["2026-09-16T14:47:03.321540+00:00", "trade", 6.13, 2000.0]
["2026-09-16T14:47:03.389499+00:00", "trade", 6.13, 31.0]
["2026-09-16T14:47:03.440896+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:03.440896+00:00", "quote", 6.11, 6.18]
["2026-09-16T14:47:03.440898+00:00", "trade", 6.15, 48.0]
["2026-09-16T14:47:03.440917+00:00", "quote", 6.14, 6.18]
["2026-09-16T14:47:03.441596+00:00", "quote", 6.12, 6.18]
["2026-09-16T14:47:03.442102+00:00", "quote", 6.12, 6.18]
["2026-09-16T14:47:03.442109+00:00", "quote", 6.12, 6.18]
["2026-09-16T14:47:03.442206+00:00", "trade", 6.18, 134.0]
["2026-09-16T14:47:03.442207+00:00", "trade", 6.18, 18.0]
["2026-09-16T14:47:03.442208+00:00", "quote", 6.12, 6.18]
["2026-09-16T14:47:03.446215+00:00", "quote", 6.11, 6.18]
["2026-09-16T14:47:03.446239+00:00", "quote", 6.12, 6.18]
["2026-09-16T14:47:03.527645+00:00", "trade", 6.1735, 100.0]
["2026-09-16T14:47:03.527916+00:00", "trade", 6.1727, 1.0]
["2026-09-16T14:47:03.563228+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:03.572120+00:00", "trade", 6.15, 75.0]
["2026-09-16T14:47:03.588593+00:00", "trade", 6.15, 200.0]
["2026-09-16T14:47:03.589906+00:00", "trade", 6.1725, 150.0]
["2026-09-16T14:47:03.643579+00:00", "quote", 6.12, 6.18]
["2026-09-16T14:47:03.663861+00:00", "quote", 6.12, 6.18]
["2026-09-16T14:47:03.674842+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:03.729564+00:00", "trade", 6.1273, 30.0]
["2026-09-16T14:47:03.779845+00:00", "trade", 6.1273, 5.0]
["2026-09-16T14:47:03.833280+00:00", "quote", 6.12, 6.18]
["2026-09-16T14:47:03.835861+00:00", "trade", 6.1727, 40.0]
["2026-09-16T14:47:03.957653+00:00", "trade", 6.15, 300.0]
["2026-09-16T14:47:03.981332+00:00", "trade", 6.15, 50.0]
["2026-09-16T14:47:04.047319+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:47:04.110591+00:00", "trade", 6.1799, 1500.0]
["2026-09-16T14:47:04.110868+00:00", "quote", 6.12, 6.18]
["2026-09-16T14:47:04.145486+00:00", "trade", 6.16, 51.0]
["2026-09-16T14:47:04.261634+00:00", "trade", 6.1727, 1.0]
["2026-09-16T14:47:04.275391+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:47:04.299647+00:00", "trade", 6.1799, 1.0]
["2026-09-16T14:47:04.302538+00:00", "trade", 6.15, 41.0]
["2026-09-16T14:47:04.329354+00:00", "quote", 6.14, 6.18]
["2026-09-16T14:47:04.374407+00:00", "trade", 6.16, 15.0]
["2026-09-16T14:47:04.376474+00:00", "trade", 6.1401, 15.0]
["2026-09-16T14:47:04.428870+00:00", "trade", 6.16, 500.0]
["2026-09-16T14:47:04.464265+00:00", "trade", 6.16, 3.0]
["2026-09-16T14:47:04.479351+00:00", "trade", 6.16, 50.0]
["2026-09-16T14:47:04.557715+00:00", "trade", 6.1768, 30.0]
["2026-09-16T14:47:04.602298+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:04.602360+00:00", "trade", 6.16, 9.0]
["2026-09-16T14:47:04.626053+00:00", "trade", 6.18, 10.0]
["2026-09-16T14:47:04.641982+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:04.684984+00:00", "trade", 6.165, 100.0]
["2026-09-16T14:47:04.685171+00:00", "trade", 6.165, 800.0]
["2026-09-16T14:47:04.691369+00:00", "trade", 6.165, 100.0]
["2026-09-16T14:47:04.691408+00:00", "trade", 6.165, 100.0]
["2026-09-16T14:47:04.691500+00:00", "trade", 6.165, 100.0]
["2026-09-16T14:47:04.691600+00:00", "trade", 6.165, 100.0]
["2026-09-16T14:47:04.691629+00:00", "trade", 6.165, 100.0]
["2026-09-16T14:47:04.691768+00:00", "trade", 6.165, 100.0]
["2026-09-16T14:47:04.691782+00:00", "trade", 6.165, 100.0]
["2026-09-16T14:47:04.691785+00:00", "trade", 6.165, 140.0]
["2026-09-16T14:47:04.691835+00:00", "trade", 6.165, 100.0]
["2026-09-16T14:47:04.693699+00:00", "trade", 6.1767, 300.0]
["2026-09-16T14:47:04.695103+00:00", "trade", 6.165, 100.0]
["2026-09-16T14:47:04.695659+00:00", "trade", 6.15, 7900.0]
["2026-09-16T14:47:04.695991+00:00", "trade", 6.15, 60.0]
["2026-09-16T14:47:04.705066+00:00", "trade", 6.165, 100.0]
["2026-09-16T14:47:04.715185+00:00", "trade", 6.1758, 10.0]
["2026-09-16T14:47:04.762352+00:00", "trade", 6.18, 43.0]
["2026-09-16T14:47:04.762357+00:00", "trade", 6.18, 17.0]
["2026-09-16T14:47:04.762359+00:00", "trade", 6.18, 70.0]
["2026-09-16T14:47:04.762360+00:00", "trade", 6.18, 21.0]
["2026-09-16T14:47:04.762438+00:00", "trade", 6.18, 49.0]
["2026-09-16T14:47:04.762444+00:00", "trade", 6.18, 10.0]
["2026-09-16T14:47:04.762446+00:00", "trade", 6.18, 20.0]
["2026-09-16T14:47:04.762446+00:00", "trade", 6.18, 20.0]
["2026-09-16T14:47:04.762581+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:04.762583+00:00", "trade", 6.18, 2.0]
["2026-09-16T14:47:04.762583+00:00", "trade", 6.18, 2.0]
["2026-09-16T14:47:04.762583+00:00", "trade", 6.18, 2.0]
["2026-09-16T14:47:04.762583+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:47:04.762591+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:47:04.762790+00:00", "trade", 6.18, 2.0]
["2026-09-16T14:47:04.762792+00:00", "trade", 6.18, 67.0]
["2026-09-16T14:47:04.762792+00:00", "trade", 6.18, 14.0]
["2026-09-16T14:47:04.762792+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:47:04.762834+00:00", "trade", 6.18, 53.0]
["2026-09-16T14:47:04.762882+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:47:04.762939+00:00", "quote", 6.16, 6.19]
["2026-09-16T14:47:04.799682+00:00", "quote", 6.16, 6.18]
["2026-09-16T14:47:04.803320+00:00", "trade", 6.18, 500.0]
["2026-09-16T14:47:04.857199+00:00", "trade", 6.1799, 10.0]
["2026-09-16T14:47:04.863210+00:00", "trade", 6.1799, 2500.0]
["2026-09-16T14:47:04.959401+00:00", "quote", 6.16, 6.18]
["2026-09-16T14:47:05.033764+00:00", "trade", 6.1778, 100.0]
["2026-09-16T14:47:05.051042+00:00", "trade", 6.1774, 10.0]
["2026-09-16T14:47:05.228124+00:00", "trade", 6.1794, 10.0]
["2026-09-16T14:47:05.249264+00:00", "trade", 6.17, 4.0]
["2026-09-16T14:47:05.352022+00:00", "trade", 6.1625, 25.0]
["2026-09-16T14:47:05.597145+00:00", "trade", 6.1601, 10.0]
["2026-09-16T14:47:05.673792+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:47:05.721202+00:00", "trade", 6.17, 300.0]
["2026-09-16T14:47:05.856741+00:00", "trade", 6.17, 200.0]
["2026-09-16T14:47:05.980468+00:00", "trade", 6.17, 2.0]
["2026-09-16T14:47:05.998679+00:00", "quote", 6.16, 6.18]
["2026-09-16T14:47:06.053363+00:00", "trade", 6.17, 2000.0]
["2026-09-16T14:47:06.086828+00:00", "trade", 6.17, 1.0]
["2026-09-16T14:47:06.138165+00:00", "trade", 6.1639, 1.0]
["2026-09-16T14:47:06.199131+00:00", "trade", 6.18, 120.0]
["2026-09-16T14:47:06.199133+00:00", "trade", 6.18, 10.0]
["2026-09-16T14:47:06.199133+00:00", "trade", 6.18, 65.0]
["2026-09-16T14:47:06.199133+00:00", "quote", 6.16, 6.18]
["2026-09-16T14:47:06.263021+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:06.404280+00:00", "trade", 6.165, 20.0]
["2026-09-16T14:47:06.470682+00:00", "trade", 6.1792, 17.0]
["2026-09-16T14:47:06.504925+00:00", "trade", 6.162, 100.0]
["2026-09-16T14:47:06.719875+00:00", "trade", 6.18, 400.0]
["2026-09-16T14:47:06.774608+00:00", "trade", 6.1764, 100.0]
["2026-09-16T14:47:06.814473+00:00", "trade", 6.1542, 5.0]
["2026-09-16T14:47:06.976657+00:00", "trade", 6.16, 500.0]
["2026-09-16T14:47:07.339519+00:00", "trade", 6.1758, 1.0]
["2026-09-16T14:47:07.429850+00:00", "trade", 6.1512, 500.0]
["2026-09-16T14:47:07.536096+00:00", "trade", 6.1758, 20.0]
["2026-09-16T14:47:07.949218+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:47:07.985257+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:08.182749+00:00", "trade", 6.1798, 300.0]
["2026-09-16T14:47:08.182956+00:00", "trade", 6.1799, 100.0]
["2026-09-16T14:47:08.226725+00:00", "trade", 6.165, 1000.0]
["2026-09-16T14:47:08.274608+00:00", "trade", 6.1758, 10.0]
["2026-09-16T14:47:08.329134+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:08.358158+00:00", "trade", 6.165, 15.0]
["2026-09-16T14:47:08.363899+00:00", "trade", 6.1542, 25.0]
["2026-09-16T14:47:08.503785+00:00", "trade", 6.165, 2000.0]
["2026-09-16T14:47:08.615444+00:00", "trade", 6.1788, 200.0]
["2026-09-16T14:47:08.661261+00:00", "trade", 6.1501, 19.0]
["2026-09-16T14:47:08.680004+00:00", "trade", 6.165, 25.0]
["2026-09-16T14:47:08.696449+00:00", "trade", 6.18, 10.0]
["2026-09-16T14:47:09.015326+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:09.055373+00:00", "trade", 6.165, 20.0]
["2026-09-16T14:47:09.261324+00:00", "trade", 6.1501, 100.0]
["2026-09-16T14:47:09.315137+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:47:09.366667+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:47:09.547064+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:47:09.547067+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:47:09.761290+00:00", "trade", 6.1516, 18.0]
["2026-09-16T14:47:09.800039+00:00", "trade", 6.155, 100.0]
["2026-09-16T14:47:09.825622+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:47:09.825642+00:00", "trade", 6.16, 200.0]
["2026-09-16T14:47:09.825643+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:09.828243+00:00", "trade", 6.1561, 25.0]
["2026-09-16T14:47:09.844606+00:00", "trade", 6.165, 1.0]
["2026-09-16T14:47:09.864598+00:00", "trade", 6.165, 5.0]
["2026-09-16T14:47:09.948107+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:10.091406+00:00", "trade", 6.165, 1.0]
["2026-09-16T14:47:10.135570+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:10.192414+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:10.328320+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:10.337918+00:00", "trade", 6.1542, 200.0]
["2026-09-16T14:47:10.338259+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:47:10.338261+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:47:10.338261+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:10.338292+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:10.338539+00:00", "trade", 6.16, 95.0]
["2026-09-16T14:47:10.338571+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:47:10.338917+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:10.378900+00:00", "trade", 6.165, 60.0]
["2026-09-16T14:47:10.398618+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:10.400520+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:47:10.400995+00:00", "trade", 6.15, 40.0]
["2026-09-16T14:47:10.401276+00:00", "trade", 6.1799, 10.0]
["2026-09-16T14:47:10.465825+00:00", "trade", 6.165, 10.0]
["2026-09-16T14:47:10.508135+00:00", "trade", 6.1501, 10.0]
["2026-09-16T14:47:10.623096+00:00", "trade", 6.165, 500.0]
["2026-09-16T14:47:10.632221+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:10.632223+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:10.632266+00:00", "trade", 6.15, 25.0]
["2026-09-16T14:47:10.632267+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:10.632269+00:00", "trade", 6.15, 60.0]
["2026-09-16T14:47:10.632288+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:47:10.632433+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:10.632443+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:10.632522+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:10.632529+00:00", "trade", 6.15, 30.0]
["2026-09-16T14:47:10.632550+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:10.632613+00:00", "trade", 6.15, 3.0]
["2026-09-16T14:47:10.632621+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:10.632665+00:00", "trade", 6.15, 185.0]
["2026-09-16T14:47:10.632731+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:47:10.632824+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:10.632825+00:00", "trade", 6.15, 20.0]
["2026-09-16T14:47:10.632834+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:10.632843+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:47:10.632905+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:47:10.632906+00:00", "trade", 6.14, 4.0]
["2026-09-16T14:47:10.632909+00:00", "trade", 6.15, 95.0]
["2026-09-16T14:47:10.632925+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:10.632926+00:00", "quote", 6.14, 6.17]
["2026-09-16T14:47:10.632950+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:10.633052+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:10.633109+00:00", "quote", 6.14, 6.17]
["2026-09-16T14:47:10.633384+00:00", "trade", 6.15, 25.0]
["2026-09-16T14:47:10.633991+00:00", "quote", 6.14, 6.18]
["2026-09-16T14:47:10.634015+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:47:10.634033+00:00", "trade", 6.15, 6.0]
["2026-09-16T14:47:10.634078+00:00", "quote", 6.14, 6.18]
["2026-09-16T14:47:10.634414+00:00", "trade", 6.15, 6.0]
["2026-09-16T14:47:10.634922+00:00", "quote", 6.14, 6.18]
["2026-09-16T14:47:10.638447+00:00", "trade", 6.18, 29.0]
["2026-09-16T14:47:10.638448+00:00", "trade", 6.18, 70.0]
["2026-09-16T14:47:10.638449+00:00", "trade", 6.18, 352.0]
["2026-09-16T14:47:10.638462+00:00", "quote", 6.14, 6.18]
["2026-09-16T14:47:10.638561+00:00", "trade", 6.18, 48.0]
["2026-09-16T14:47:10.638562+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:47:10.638596+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:10.638774+00:00", "trade", 6.18, 1.0]
["2026-09-16T14:47:10.638774+00:00", "trade", 6.18, 8.0]
["2026-09-16T14:47:10.638874+00:00", "trade", 6.17, 5.0]
["2026-09-16T14:47:10.638874+00:00", "trade", 6.17, 20.0]
["2026-09-16T14:47:10.638886+00:00", "trade", 6.18, 55.0]
["2026-09-16T14:47:10.638888+00:00", "trade", 6.18, 53.0]
["2026-09-16T14:47:10.638888+00:00", "trade", 6.18, 52.0]
["2026-09-16T14:47:10.638889+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:10.638899+00:00", "trade", 6.19, 25.0]
["2026-09-16T14:47:10.638963+00:00", "trade", 6.18, 1.0]
["2026-09-16T14:47:10.638964+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:47:10.638965+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:47:10.638965+00:00", "trade", 6.18, 5.0]
["2026-09-16T14:47:10.638985+00:00", "trade", 6.19, 328.0]
["2026-09-16T14:47:10.638986+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:47:10.639013+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:47:10.639060+00:00", "quote", 6.16, 6.19]
["2026-09-16T14:47:10.639075+00:00", "trade", 6.19, 20.0]
["2026-09-16T14:47:10.639129+00:00", "trade", 6.19, 10.0]
["2026-09-16T14:47:10.639319+00:00", "trade", 6.19, 22.0]
["2026-09-16T14:47:10.639343+00:00", "trade", 6.19, 3.0]
["2026-09-16T14:47:10.644961+00:00", "trade", 6.19, 3.0]
["2026-09-16T14:47:10.666911+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:10.694111+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:47:10.721644+00:00", "trade", 6.17, 1.0]
["2026-09-16T14:47:10.726909+00:00", "trade", 6.19, 2.0]
["2026-09-16T14:47:10.727063+00:00", "trade", 6.1883, 1500.0]
["2026-09-16T14:47:10.738186+00:00", "trade", 6.175, 20.0]
["2026-09-16T14:47:10.930794+00:00", "trade", 6.1642, 1.0]
["2026-09-16T14:47:10.954944+00:00", "trade", 6.1751, 14.0]
["2026-09-16T14:47:11.082485+00:00", "trade", 6.175, 60.0]
["2026-09-16T14:47:11.095423+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:11.244946+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:11.247486+00:00", "trade", 6.185, 38.0]
["2026-09-16T14:47:11.391810+00:00", "trade", 6.185, 20.0]
["2026-09-16T14:47:11.443964+00:00", "trade", 6.1815, 5.0]
["2026-09-16T14:47:11.562791+00:00", "trade", 6.1815, 1.0]
["2026-09-16T14:47:11.599724+00:00", "trade", 6.1899, 9200.0]
["2026-09-16T14:47:11.611064+00:00", "trade", 6.1815, 20.0]
["2026-09-16T14:47:11.647736+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:11.863710+00:00", "trade", 6.185, 20.0]
["2026-09-16T14:47:11.871894+00:00", "trade", 6.185, 100.0]
["2026-09-16T14:47:11.873805+00:00", "trade", 6.185, 80.0]
["2026-09-16T14:47:11.891179+00:00", "trade", 6.185, 1000.0]
["2026-09-16T14:47:12.004083+00:00", "trade", 6.185, 1.0]
["2026-09-16T14:47:12.049029+00:00", "trade", 6.1892, 400.0]
["2026-09-16T14:47:12.090023+00:00", "trade", 6.185, 500.0]
["2026-09-16T14:47:12.126842+00:00", "trade", 6.185, 1.0]
["2026-09-16T14:47:12.252927+00:00", "trade", 6.18, 50.0]
["2026-09-16T14:47:12.283933+00:00", "trade", 6.1801, 10.0]
["2026-09-16T14:47:12.284451+00:00", "trade", 6.1801, 50.0]
["2026-09-16T14:47:12.360427+00:00", "trade", 6.1803, 250.0]
["2026-09-16T14:47:12.490148+00:00", "trade", 6.19, 1.0]
["2026-09-16T14:47:12.490149+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:12.490150+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:47:12.490187+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:12.490345+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:12.490347+00:00", "trade", 6.19, 200.0]
["2026-09-16T14:47:12.490375+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:12.490553+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:12.490572+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:12.490620+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:12.490623+00:00", "trade", 6.19, 975.0]
["2026-09-16T14:47:12.490624+00:00", "trade", 6.19, 43.0]
["2026-09-16T14:47:12.490625+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:47:12.490665+00:00", "trade", 6.2, 2.0]
["2026-09-16T14:47:12.490684+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:47:12.491144+00:00", "trade", 6.19, 2114.0]
["2026-09-16T14:47:12.491238+00:00", "trade", 6.19, 39.0]
["2026-09-16T14:47:12.491241+00:00", "trade", 6.19, 39.0]
["2026-09-16T14:47:12.491246+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:47:12.491252+00:00", "trade", 6.19, 61.0]
["2026-09-16T14:47:12.491618+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:47:12.491691+00:00", "trade", 6.2, 60.0]
["2026-09-16T14:47:12.491691+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:47:12.491715+00:00", "trade", 6.2, 200.0]
["2026-09-16T14:47:12.491901+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:47:12.491902+00:00", "trade", 6.2, 181.0]
["2026-09-16T14:47:12.491909+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:47:12.491981+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:47:12.492006+00:00", "trade", 6.2, 1419.0]
["2026-09-16T14:47:12.492007+00:00", "quote", 6.2, 6.28]
["2026-09-16T14:47:12.492059+00:00", "quote", 6.2, 6.28]
["2026-09-16T14:47:12.492298+00:00", "trade", 6.22, 30.0]
["2026-09-16T14:47:12.492424+00:00", "quote", 6.19, 6.28]
["2026-09-16T14:47:12.493151+00:00", "quote", 6.2, 6.28]
["2026-09-16T14:47:12.493504+00:00", "quote", 6.2, 6.28]
["2026-09-16T14:47:12.545004+00:00", "trade", 6.24, 414.0]
["2026-09-16T14:47:12.545048+00:00", "trade", 6.22, 51.0]
["2026-09-16T14:47:12.545053+00:00", "trade", 6.22, 49.0]
["2026-09-16T14:47:12.546753+00:00", "trade", 6.24, 50.0]
["2026-09-16T14:47:12.591901+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:47:12.643943+00:00", "trade", 6.24, 500.0]
["2026-09-16T14:47:12.779936+00:00", "trade", 6.2091, 100.0]
["2026-09-16T14:47:12.841566+00:00", "quote", 6.2, 6.28]
["2026-09-16T14:47:12.928529+00:00", "quote", 6.2, 6.28]
["2026-09-16T14:47:12.989377+00:00", "trade", 6.24, 50.0]
["2026-09-16T14:47:13.040091+00:00", "trade", 6.24, 5.0]
["2026-09-16T14:47:13.085548+00:00", "trade", 6.21, 8.0]
["2026-09-16T14:47:13.088199+00:00", "trade", 6.2, 20.0]
["2026-09-16T14:47:13.097422+00:00", "trade", 6.28, 1695.0]
["2026-09-16T14:47:13.123181+00:00", "trade", 6.21, 8.0]
["2026-09-16T14:47:13.140973+00:00", "quote", 6.2, 6.28]
["2026-09-16T14:47:13.198870+00:00", "trade", 6.24, 80.0]
["2026-09-16T14:47:13.391081+00:00", "quote", 6.2, 6.28]
["2026-09-16T14:47:13.469855+00:00", "quote", 6.2, 6.28]
["2026-09-16T14:47:13.508798+00:00", "trade", 6.24, 3.0]
["2026-09-16T14:47:13.677469+00:00", "trade", 6.24, 15.0]
["2026-09-16T14:47:13.680222+00:00", "trade", 6.2799, 15.0]
["2026-09-16T14:47:13.704078+00:00", "trade", 6.27, 25.0]
["2026-09-16T14:47:13.726102+00:00", "trade", 6.2799, 100.0]
["2026-09-16T14:47:13.734505+00:00", "trade", 6.2694, 12.0]
["2026-09-16T14:47:13.802547+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:47:13.901344+00:00", "trade", 6.2643, 111.0]
["2026-09-16T14:47:13.901440+00:00", "trade", 6.2643, 1.0]
["2026-09-16T14:47:13.948088+00:00", "trade", 6.28, 125.0]
["2026-09-16T14:47:14.024053+00:00", "trade", 6.2424, 100.0]
["2026-09-16T14:47:14.027257+00:00", "trade", 6.24, 200.0]
["2026-09-16T14:47:14.051669+00:00", "trade", 6.27, 540.0]
["2026-09-16T14:47:14.058927+00:00", "trade", 6.24, 5.0]
["2026-09-16T14:47:14.098624+00:00", "trade", 6.27, 8.0]
["2026-09-16T14:47:14.205128+00:00", "quote", 6.2, 6.28]
["2026-09-16T14:47:14.254511+00:00", "trade", 6.24, 20.0]
["2026-09-16T14:47:14.313762+00:00", "trade", 6.24, 1000.0]
["2026-09-16T14:47:14.355447+00:00", "trade", 6.2694, 20.0]
["2026-09-16T14:47:14.403559+00:00", "trade", 6.2799, 1.0]
["2026-09-16T14:47:14.501701+00:00", "trade", 6.24, 50.0]
["2026-09-16T14:47:14.512592+00:00", "trade", 6.24, 3.0]
["2026-09-16T14:47:14.513669+00:00", "trade", 6.27, 40.0]
["2026-09-16T14:47:14.587875+00:00", "trade", 6.28, 200.0]
["2026-09-16T14:47:14.594235+00:00", "trade", 6.24, 1000.0]
["2026-09-16T14:47:14.664076+00:00", "trade", 6.2053, 500.0]
["2026-09-16T14:47:14.736181+00:00", "quote", 6.23, 6.28]
["2026-09-16T14:47:14.736218+00:00", "quote", 6.23, 6.28]
["2026-09-16T14:47:14.858686+00:00", "quote", 6.23, 6.28]
["2026-09-16T14:47:14.863750+00:00", "trade", 6.27, 20.0]
["2026-09-16T14:47:15.080733+00:00", "trade", 6.24, 10.0]
["2026-09-16T14:47:15.080750+00:00", "trade", 6.24, 50.0]
["2026-09-16T14:47:15.083273+00:00", "quote", 6.23, 6.28]
["2026-09-16T14:47:15.083275+00:00", "trade", 6.23, 400.0]
["2026-09-16T14:47:15.083276+00:00", "trade", 6.23, 60.0]
["2026-09-16T14:47:15.083277+00:00", "trade", 6.23, 1.0]
["2026-09-16T14:47:15.083296+00:00", "quote", 6.23, 6.25]
["2026-09-16T14:47:15.083300+00:00", "trade", 6.23, 51.0]
["2026-09-16T14:47:15.083310+00:00", "quote", 6.23, 6.24]
["2026-09-16T14:47:15.083836+00:00", "trade", 6.23, 100.0]
["2026-09-16T14:47:15.083836+00:00", "trade", 6.23, 20.0]
["2026-09-16T14:47:15.083838+00:00", "quote", 6.2, 6.24]
["2026-09-16T14:47:15.083907+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:47:15.110606+00:00", "trade", 6.22, 5.0]
["2026-09-16T14:47:15.112153+00:00", "trade", 6.2104, 695.0]
["2026-09-16T14:47:15.143844+00:00", "trade", 6.215, 100.0]
["2026-09-16T14:47:15.176885+00:00", "trade", 6.215, 1.0]
["2026-09-16T14:47:15.190833+00:00", "trade", 6.215, 100.0]
["2026-09-16T14:47:15.200364+00:00", "trade", 6.215, 1000.0]
["2026-09-16T14:47:15.200769+00:00", "trade", 6.215, 5.0]
["2026-09-16T14:47:15.201376+00:00", "trade", 6.2036, 400.0]
["2026-09-16T14:47:15.320935+00:00", "trade", 6.22, 400.0]
["2026-09-16T14:47:15.348017+00:00", "trade", 6.215, 1.0]
["2026-09-16T14:47:15.615178+00:00", "trade", 6.215, 300.0]
["2026-09-16T14:47:15.833403+00:00", "trade", 6.2299, 100.0]
["2026-09-16T14:47:15.841376+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:47:15.881404+00:00", "trade", 6.2266, 100.0]
["2026-09-16T14:47:16.290922+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:47:16.290953+00:00", "quote", 6.2, 6.22]
["2026-09-16T14:47:16.290970+00:00", "quote", 6.2, 6.22]
["2026-09-16T14:47:16.304401+00:00", "trade", 6.2199, 200.0]
["2026-09-16T14:47:16.371905+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:47:16.374598+00:00", "trade", 6.2, 60.0]
["2026-09-16T14:47:16.374599+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:47:16.374601+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:47:16.374602+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:47:16.374606+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:47:16.374607+00:00", "trade", 6.2, 37.0]
["2026-09-16T14:47:16.374610+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:47:16.374610+00:00", "trade", 6.2, 15.0]
["2026-09-16T14:47:16.374613+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:47:16.374614+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:47:16.374668+00:00", "quote", 6.2, 6.21]
["2026-09-16T14:47:16.374679+00:00", "trade", 6.19, 60.0]
["2026-09-16T14:47:16.374681+00:00", "trade", 6.19, 600.0]
["2026-09-16T14:47:16.374682+00:00", "quote", 6.2, 6.21]
["2026-09-16T14:47:16.374708+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:47:16.374710+00:00", "quote", 6.2, 6.21]
["2026-09-16T14:47:16.374714+00:00", "trade", 6.2, 50.0]
["2026-09-16T14:47:16.374715+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:47:16.374716+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:47:16.374773+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:47:16.374775+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:47:16.374775+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:47:16.374777+00:00", "quote", 6.2, 6.21]
["2026-09-16T14:47:16.374778+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:47:16.374778+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:47:16.374779+00:00", "trade", 6.2, 20.0]
["2026-09-16T14:47:16.374799+00:00", "trade", 6.2, 20.0]
["2026-09-16T14:47:16.374799+00:00", "trade", 6.2, 8.0]
["2026-09-16T14:47:16.374855+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:47:16.374869+00:00", "quote", 6.19, 6.22]
["2026-09-16T14:47:16.374881+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:47:16.374961+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:47:16.374967+00:00", "trade", 6.18, 10.0]
["2026-09-16T14:47:16.374969+00:00", "trade", 6.18, 50.0]
["2026-09-16T14:47:16.374973+00:00", "trade", 6.19, 20.0]
["2026-09-16T14:47:16.374990+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:47:16.374991+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:47:16.374992+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:47:16.374998+00:00", "trade", 6.18, 323.0]
["2026-09-16T14:47:16.375000+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:47:16.375000+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:47:16.375059+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:47:16.375080+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:47:16.375098+00:00", "trade", 6.2, 95.0]
["2026-09-16T14:47:16.375366+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:47:16.375367+00:00", "trade", 6.18, 1.0]
["2026-09-16T14:47:16.375368+00:00", "trade", 6.18, 59.0]
["2026-09-16T14:47:16.375399+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:47:16.375400+00:00", "trade", 6.18, 29.0]
["2026-09-16T14:47:16.375400+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:47:16.375440+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:16.375975+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:47:16.376443+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:16.392892+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:47:16.394123+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:16.462920+00:00", "trade", 6.185, 50.0]
["2026-09-16T14:47:16.688304+00:00", "trade", 6.185, 100.0]
["2026-09-16T14:47:16.777373+00:00", "trade", 6.185, 100.0]
["2026-09-16T14:47:16.943821+00:00", "trade", 6.1801, 6.0]
["2026-09-16T14:47:17.191817+00:00", "trade", 6.1899, 1.0]
["2026-09-16T14:47:17.192518+00:00", "trade", 6.18, 7.0]
["2026-09-16T14:47:17.192519+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:17.260287+00:00", "trade", 6.185, 2000.0]
["2026-09-16T14:47:17.280575+00:00", "trade", 6.19, 10.0]
["2026-09-16T14:47:17.506258+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:17.524207+00:00", "trade", 6.18, 99.0]
["2026-09-16T14:47:17.524717+00:00", "trade", 6.18, 93.0]
["2026-09-16T14:47:17.524718+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:17.524821+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:47:17.524821+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:47:17.524884+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:47:17.524892+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:17.524909+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:17.525260+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:47:17.526002+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:17.537976+00:00", "trade", 6.18, 3.0]
["2026-09-16T14:47:17.538861+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:47:17.538862+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:17.538863+00:00", "trade", 6.16, 60.0]
["2026-09-16T14:47:17.538864+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:47:17.538869+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:17.538876+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:17.538884+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:17.538891+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:47:17.538905+00:00", "trade", 6.16, 49.0]
["2026-09-16T14:47:17.538905+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:17.538907+00:00", "trade", 6.16, 61.0]
["2026-09-16T14:47:17.538912+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:17.538941+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:17.538948+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:17.538964+00:00", "trade", 6.17, 4.0]
["2026-09-16T14:47:17.539111+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:47:17.539448+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:47:17.539449+00:00", "trade", 6.15, 20.0]
["2026-09-16T14:47:17.539449+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:17.545464+00:00", "trade", 6.15, 2000.0]
["2026-09-16T14:47:17.546515+00:00", "trade", 6.16, 20.0]
["2026-09-16T14:47:17.622400+00:00", "trade", 6.155, 100.0]
["2026-09-16T14:47:17.631988+00:00", "trade", 6.1501, 200.0]
["2026-09-16T14:47:17.636441+00:00", "trade", 6.1844, 1.0]
["2026-09-16T14:47:17.773346+00:00", "trade", 6.17, 500.0]
["2026-09-16T14:47:17.826548+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:47:17.856082+00:00", "trade", 6.19, 40.0]
["2026-09-16T14:47:17.860316+00:00", "trade", 6.1899, 3.0]
["2026-09-16T14:47:17.909453+00:00", "trade", 6.1557, 5.0]
["2026-09-16T14:47:17.960048+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:47:17.966209+00:00", "trade", 6.1501, 10.0]
["2026-09-16T14:47:18.048824+00:00", "trade", 6.19, 2.0]
["2026-09-16T14:47:18.048824+00:00", "trade", 6.19, 8.0]
["2026-09-16T14:47:18.048824+00:00", "trade", 6.19, 2.0]
["2026-09-16T14:47:18.048938+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:47:18.049029+00:00", "trade", 6.19, 8.0]
["2026-09-16T14:47:18.049030+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:47:18.049077+00:00", "trade", 6.19, 92.0]
["2026-09-16T14:47:18.049079+00:00", "trade", 6.19, 20.0]
["2026-09-16T14:47:18.049079+00:00", "trade", 6.19, 8.0]
["2026-09-16T14:47:18.049079+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:47:18.049084+00:00", "trade", 6.19, 85.0]
["2026-09-16T14:47:18.067057+00:00", "trade", 6.1501, 500.0]
["2026-09-16T14:47:18.067666+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:47:18.067710+00:00", "trade", 6.18, 8.0]
["2026-09-16T14:47:18.067713+00:00", "trade", 6.19, 19.0]
["2026-09-16T14:47:18.068104+00:00", "trade", 6.18, 1.0]
["2026-09-16T14:47:18.076294+00:00", "trade", 6.19, 20.0]
["2026-09-16T14:47:18.076356+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:47:18.076378+00:00", "trade", 6.19, 14.0]
["2026-09-16T14:47:18.077632+00:00", "trade", 6.1501, 14.0]
["2026-09-16T14:47:18.080400+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:47:18.081638+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:47:18.081793+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:47:18.081962+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:47:18.235057+00:00", "trade", 6.1944, 3.0]
["2026-09-16T14:47:18.297795+00:00", "trade", 6.18, 1.0]
["2026-09-16T14:47:18.392825+00:00", "trade", 6.1999, 1.0]
["2026-09-16T14:47:18.614449+00:00", "trade", 6.1861, 100.0]
["2026-09-16T14:47:18.618473+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:47:18.618508+00:00", "trade", 6.2, 200.0]
["2026-09-16T14:47:18.618509+00:00", "quote", 6.17, 6.22]
["2026-09-16T14:47:18.618514+00:00", "trade", 6.2, 30.0]
["2026-09-16T14:47:18.618515+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:47:18.618562+00:00", "trade", 6.2, 35.0]
["2026-09-16T14:47:18.618562+00:00", "trade", 6.2, 20.0]
["2026-09-16T14:47:18.619029+00:00", "quote", 6.17, 6.22]
["2026-09-16T14:47:18.619109+00:00", "quote", 6.17, 6.22]
["2026-09-16T14:47:18.622667+00:00", "quote", 6.17, 6.22]
["2026-09-16T14:47:18.687076+00:00", "trade", 6.195, 100.0]
["2026-09-16T14:47:18.809259+00:00", "trade", 6.2183, 7.0]
["2026-09-16T14:47:18.868830+00:00", "trade", 6.2199, 1.0]
["2026-09-16T14:47:18.912692+00:00", "trade", 6.2191, 10.0]
["2026-09-16T14:47:18.984108+00:00", "trade", 6.195, 4.0]
["2026-09-16T14:47:19.006497+00:00", "trade", 6.195, 3.0]
["2026-09-16T14:47:19.165172+00:00", "trade", 6.2152, 100.0]
["2026-09-16T14:47:19.165311+00:00", "trade", 6.195, 5.0]
["2026-09-16T14:47:19.242901+00:00", "quote", 6.18, 6.22]
["2026-09-16T14:47:19.316036+00:00", "trade", 6.2155, 104.0]
["2026-09-16T14:47:19.341929+00:00", "trade", 6.1999, 150.0]
["2026-09-16T14:47:19.346041+00:00", "trade", 6.2, 89.0]
["2026-09-16T14:47:19.452996+00:00", "trade", 6.22, 33.0]
["2026-09-16T14:47:19.505626+00:00", "quote", 6.18, 6.22]
["2026-09-16T14:47:19.746865+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:47:19.746922+00:00", "trade", 6.2, 263.0]
["2026-09-16T14:47:19.746922+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:47:19.746980+00:00", "trade", 6.2, 337.0]
["2026-09-16T14:47:19.746982+00:00", "quote", 6.18, 6.22]
["2026-09-16T14:47:19.788453+00:00", "trade", 6.2054, 100.0]
["2026-09-16T14:47:20.200154+00:00", "trade", 6.2, 8.0]
["2026-09-16T14:47:20.577371+00:00", "trade", 6.19, 15.0]
["2026-09-16T14:47:20.588439+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:47:20.682653+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:47:20.702844+00:00", "trade", 6.21, 242.0]
["2026-09-16T14:47:20.749699+00:00", "trade", 6.21, 618.0]
["2026-09-16T14:47:20.752253+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:47:20.752792+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:47:20.753245+00:00", "trade", 6.21, 177.0]
["2026-09-16T14:47:20.753245+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:47:20.755330+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:47:20.755365+00:00", "trade", 6.21, 248.0]
["2026-09-16T14:47:20.755367+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:47:20.755886+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:47:20.755966+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:47:20.756233+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:47:20.756686+00:00", "trade", 6.19, 50.0]
["2026-09-16T14:47:20.757000+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:47:20.765962+00:00", "trade", 6.1801, 5.0]
["2026-09-16T14:47:21.207349+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:47:21.215230+00:00", "trade", 6.2099, 1.0]
["2026-09-16T14:47:21.258007+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:47:21.258097+00:00", "trade", 6.2, 2.0]
["2026-09-16T14:47:21.260410+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:21.365193+00:00", "trade", 6.185, 1450.0]
["2026-09-16T14:47:21.388022+00:00", "trade", 6.18, 10.0]
["2026-09-16T14:47:21.706761+00:00", "trade", 6.1898, 256.0]
["2026-09-16T14:47:21.706853+00:00", "trade", 6.1899, 1.0]
["2026-09-16T14:47:21.798566+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:21.971170+00:00", "trade", 6.18, 20.0]
["2026-09-16T14:47:22.080711+00:00", "trade", 6.1813, 100.0]
["2026-09-16T14:47:22.193350+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:47:22.193351+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:47:22.193352+00:00", "trade", 6.19, 150.0]
["2026-09-16T14:47:22.193359+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:22.193522+00:00", "trade", 6.19, 15.0]
["2026-09-16T14:47:22.193617+00:00", "trade", 6.19, 10.0]
["2026-09-16T14:47:22.196324+00:00", "trade", 6.18, 70.0]
["2026-09-16T14:47:22.196610+00:00", "trade", 6.19, 20.0]
["2026-09-16T14:47:22.261467+00:00", "trade", 6.189, 500.0]
["2026-09-16T14:47:22.322301+00:00", "trade", 6.1885, 30.0]
["2026-09-16T14:47:22.333642+00:00", "trade", 6.185, 3.0]
["2026-09-16T14:47:22.349595+00:00", "trade", 6.1899, 3.0]
["2026-09-16T14:47:22.458402+00:00", "trade", 6.185, 5.0]
["2026-09-16T14:47:22.468962+00:00", "trade", 6.1899, 1000.0]
["2026-09-16T14:47:22.746221+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:22.746302+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:47:22.746305+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:47:22.746305+00:00", "trade", 6.18, 2.0]
["2026-09-16T14:47:22.746305+00:00", "trade", 6.18, 13.0]
["2026-09-16T14:47:22.746305+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:22.746312+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:47:22.746314+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:47:22.746316+00:00", "quote", 6.17, 6.19]
["2026-09-16T14:47:22.746360+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:47:22.746361+00:00", "trade", 6.18, 87.0]
["2026-09-16T14:47:22.746380+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:47:22.746390+00:00", "trade", 6.18, 10.0]
["2026-09-16T14:47:22.746399+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:22.746424+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:22.844989+00:00", "trade", 6.18, 25.0]
["2026-09-16T14:47:22.939625+00:00", "trade", 6.165, 100.0]
["2026-09-16T14:47:22.940626+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:22.940720+00:00", "trade", 6.17, 1.0]
["2026-09-16T14:47:23.072403+00:00", "trade", 6.165, 5.0]
["2026-09-16T14:47:23.143502+00:00", "trade", 6.165, 10.0]
["2026-09-16T14:47:23.250233+00:00", "trade", 6.1501, 22.0]
["2026-09-16T14:47:23.252592+00:00", "trade", 6.165, 1.0]
["2026-09-16T14:47:23.300251+00:00", "trade", 6.165, 99.0]
["2026-09-16T14:47:23.638596+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:23.652595+00:00", "trade", 6.165, 177.0]
["2026-09-16T14:47:23.708847+00:00", "trade", 6.1793, 20.0]
["2026-09-16T14:47:23.755243+00:00", "trade", 6.165, 1.0]
["2026-09-16T14:47:23.785448+00:00", "trade", 6.164, 100.0]
["2026-09-16T14:47:23.795507+00:00", "trade", 6.1772, 100.0]
["2026-09-16T14:47:23.893859+00:00", "trade", 6.1799, 3.0]
["2026-09-16T14:47:24.203621+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:24.203714+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:47:24.203771+00:00", "trade", 6.16, 439.0]
["2026-09-16T14:47:24.203772+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:47:24.203826+00:00", "trade", 6.16, 110.0]
["2026-09-16T14:47:24.203827+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:24.340145+00:00", "trade", 6.1501, 90.0]
["2026-09-16T14:47:24.340476+00:00", "trade", 6.16, 50.0]
["2026-09-16T14:47:24.340476+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:24.340478+00:00", "trade", 6.16, 25.0]
["2026-09-16T14:47:24.340514+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:24.365755+00:00", "trade", 6.155, 12.0]
["2026-09-16T14:47:24.445284+00:00", "trade", 6.16, 29.0]
["2026-09-16T14:47:24.488725+00:00", "trade", 6.165, 12.0]
["2026-09-16T14:47:24.542380+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:47:24.542412+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:47:24.720560+00:00", "trade", 6.15, 200.0]
["2026-09-16T14:47:24.720560+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:47:24.720561+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:24.720583+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:24.720701+00:00", "trade", 6.15, 161.0]
["2026-09-16T14:47:24.720712+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:47:24.720858+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:47:24.720953+00:00", "trade", 6.15, 10.0]
["2026-09-16T14:47:24.720955+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:47:24.720958+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:24.720958+00:00", "trade", 6.15, 19.0]
["2026-09-16T14:47:24.720958+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:47:24.720958+00:00", "quote", 6.14, 6.17]
["2026-09-16T14:47:24.721532+00:00", "trade", 6.15, 5.0]
["2026-09-16T14:47:24.722726+00:00", "quote", 6.14, 6.17]
["2026-09-16T14:47:24.723727+00:00", "trade", 6.155, 495.0]
["2026-09-16T14:47:24.761011+00:00", "trade", 6.1696, 2.0]
["2026-09-16T14:47:25.007544+00:00", "quote", 6.14, 6.17]
["2026-09-16T14:47:25.007578+00:00", "quote", 6.14, 6.16]
["2026-09-16T14:47:25.085080+00:00", "trade", 6.1598, 3.0]
["2026-09-16T14:47:25.559788+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:47:25.559826+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:47:25.560228+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:47:25.560275+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:47:25.560520+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:47:25.562156+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:47:25.562685+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:47:25.562687+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:47:25.562687+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:47:25.562687+00:00", "quote", 6.14, 6.16]
["2026-09-16T14:47:25.564335+00:00", "quote", 6.14, 6.16]
["2026-09-16T14:47:25.949755+00:00", "trade", 6.1599, 1000.0]
["2026-09-16T14:47:26.252238+00:00", "trade", 6.1522, 50.0]
["2026-09-16T14:47:26.256236+00:00", "trade", 6.14, 50.0]
["2026-09-16T14:47:26.265860+00:00", "trade", 6.15, 250.0]
["2026-09-16T14:47:26.440181+00:00", "trade", 6.1599, 2.0]
["2026-09-16T14:47:26.529261+00:00", "quote", 6.14, 6.16]
["2026-09-16T14:47:26.529269+00:00", "quote", 6.14, 6.16]
["2026-09-16T14:47:26.533237+00:00", "trade", 6.13, 2.0]
["2026-09-16T14:47:26.533238+00:00", "trade", 6.13, 50.0]
["2026-09-16T14:47:26.533511+00:00", "trade", 6.14, 50.0]
["2026-09-16T14:47:26.533513+00:00", "trade", 6.14, 130.0]
["2026-09-16T14:47:26.533513+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:47:26.533514+00:00", "quote", 6.14, 6.16]
["2026-09-16T14:47:26.533609+00:00", "trade", 6.13, 22.0]
["2026-09-16T14:47:26.533625+00:00", "quote", 6.14, 6.16]
["2026-09-16T14:47:26.533665+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:47:26.533666+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:47:26.533763+00:00", "trade", 6.11, 5.0]
["2026-09-16T14:47:26.533790+00:00", "trade", 6.11, 50.0]
["2026-09-16T14:47:26.533866+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:47:26.533866+00:00", "trade", 6.12, 20.0]
["2026-09-16T14:47:26.534061+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:47:26.534068+00:00", "trade", 6.11, 6.0]
["2026-09-16T14:47:26.534167+00:00", "trade", 6.11, 6.0]
["2026-09-16T14:47:26.534260+00:00", "trade", 6.11, 6.0]
["2026-09-16T14:47:26.534331+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:47:26.534331+00:00", "trade", 6.11, 248.0]
["2026-09-16T14:47:26.534331+00:00", "quote", 6.1, 6.16]
["2026-09-16T14:47:26.534351+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:47:26.534374+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:47:26.534376+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:47:26.534376+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:47:26.534419+00:00", "quote", 6.1, 6.15]
["2026-09-16T14:47:26.535853+00:00", "trade", 6.1, 90.0]
["2026-09-16T14:47:26.535853+00:00", "quote", 6.1, 6.15]
["2026-09-16T14:47:26.536110+00:00", "trade", 6.1, 110.0]
["2026-09-16T14:47:26.536110+00:00", "quote", 6.09, 6.15]
["2026-09-16T14:47:26.536112+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:47:26.536113+00:00", "trade", 6.1, 90.0]
["2026-09-16T14:47:26.536117+00:00", "quote", 6.08, 6.15]
["2026-09-16T14:47:26.536131+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:47:26.536134+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:47:26.536135+00:00", "trade", 6.1, 40.0]
["2026-09-16T14:47:26.536214+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:47:26.536418+00:00", "quote", 6.08, 6.12]
["2026-09-16T14:47:26.536955+00:00", "quote", 6.08, 6.15]
["2026-09-16T14:47:26.540186+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:47:26.540493+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:47:26.540844+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:47:26.544331+00:00", "quote", 6.08, 6.15]
["2026-09-16T14:47:26.551028+00:00", "quote", 6.08, 6.15]
["2026-09-16T14:47:26.551035+00:00", "quote", 6.08, 6.15]
["2026-09-16T14:47:26.556206+00:00", "trade", 6.15, 5.0]
["2026-09-16T14:47:26.562166+00:00", "quote", 6.08, 6.16]
["2026-09-16T14:47:26.562374+00:00", "quote", 6.08, 6.16]
["2026-09-16T14:47:26.562793+00:00", "quote", 6.08, 6.16]
["2026-09-16T14:47:26.562856+00:00", "quote", 6.08, 6.16]
["2026-09-16T14:47:26.564068+00:00", "quote", 6.08, 6.16]
["2026-09-16T14:47:26.573483+00:00", "quote", 6.08, 6.16]
["2026-09-16T14:47:26.575065+00:00", "quote", 6.08, 6.12]
["2026-09-16T14:47:26.843202+00:00", "trade", 6.0801, 10.0]
["2026-09-16T14:47:26.929615+00:00", "trade", 6.1144, 1.0]
["2026-09-16T14:47:27.560525+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:47:27.931310+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:47:28.109385+00:00", "trade", 6.1185, 12.0]
["2026-09-16T14:47:28.109427+00:00", "trade", 6.12, 120.0]
["2026-09-16T14:47:28.109428+00:00", "trade", 6.12, 50.0]
["2026-09-16T14:47:28.109428+00:00", "quote", 6.08, 6.15]
["2026-09-16T14:47:28.109456+00:00", "quote", 6.09, 6.15]
["2026-09-16T14:47:28.109704+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:47:28.109710+00:00", "trade", 6.12, 8.0]
["2026-09-16T14:47:28.109749+00:00", "quote", 6.1, 6.15]
["2026-09-16T14:47:28.109771+00:00", "quote", 6.1, 6.15]
["2026-09-16T14:47:28.109897+00:00", "quote", 6.1, 6.15]
["2026-09-16T14:47:28.109929+00:00", "quote", 6.1, 6.16]
["2026-09-16T14:47:28.110279+00:00", "quote", 6.08, 6.16]
["2026-09-16T14:47:28.383550+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:47:28.389144+00:00", "trade", 6.1494, 2.0]
["2026-09-16T14:47:28.708584+00:00", "trade", 6.12, 1000.0]
["2026-09-16T14:47:28.996143+00:00", "trade", 6.12, 20.0]
["2026-09-16T14:47:29.015409+00:00", "trade", 6.1342, 20.0]
["2026-09-16T14:47:29.049517+00:00", "trade", 6.12, 25.0]
["2026-09-16T14:47:29.285229+00:00", "trade", 6.12, 20.0]
["2026-09-16T14:47:29.442056+00:00", "trade", 6.0901, 20.0]
["2026-09-16T14:47:29.639700+00:00", "quote", 6.08, 6.17]
["2026-09-16T14:47:29.966443+00:00", "trade", 6.15, 5.0]
["2026-09-16T14:47:30.081738+00:00", "quote", 6.09, 6.17]
["2026-09-16T14:47:30.081745+00:00", "quote", 6.08, 6.17]
["2026-09-16T14:47:30.081749+00:00", "trade", 6.15, 4.0]
["2026-09-16T14:47:30.081751+00:00", "trade", 6.15, 3.0]
["2026-09-16T14:47:30.081754+00:00", "trade", 6.15, 8.0]
["2026-09-16T14:47:30.081756+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:47:30.081760+00:00", "trade", 6.15, 50.0]
["2026-09-16T14:47:30.081765+00:00", "quote", 6.09, 6.17]
["2026-09-16T14:47:30.082191+00:00", "quote", 6.09, 6.17]
["2026-09-16T14:47:30.082193+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:47:30.086016+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:47:30.086045+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:47:30.099365+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:47:30.309010+00:00", "trade", 6.16, 162.0]
["2026-09-16T14:47:30.311296+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:47:30.367367+00:00", "trade", 6.1501, 1931.0]
["2026-09-16T14:47:30.580794+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:47:30.704618+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:47:30.762289+00:00", "trade", 6.152, 200.0]
["2026-09-16T14:47:31.145812+00:00", "trade", 6.1699, 10.0]
["2026-09-16T14:47:31.179100+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:47:31.317586+00:00", "trade", 6.1691, 2.0]
["2026-09-16T14:47:31.323956+00:00", "trade", 6.16, 50.0]
["2026-09-16T14:47:31.842474+00:00", "trade", 6.16, 30.0]
["2026-09-16T14:47:31.843970+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:47:31.902035+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:47:32.505081+00:00", "trade", 6.1619, 100.0]
["2026-09-16T14:47:32.725946+00:00", "trade", 6.1501, 28.0]
["2026-09-16T14:47:32.971973+00:00", "trade", 6.16, 70.0]
["2026-09-16T14:47:32.973084+00:00", "trade", 6.1501, 70.0]
["2026-09-16T14:47:32.976775+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:47:33.300411+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:47:33.448994+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:47:33.515677+00:00", "trade", 6.1526, 50.0]
["2026-09-16T14:47:33.567556+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:47:33.621701+00:00", "trade", 6.16, 95.0]
["2026-09-16T14:47:33.769871+00:00", "trade", 6.1526, 2.0]
["2026-09-16T14:47:33.770235+00:00", "trade", 6.1526, 1.0]
["2026-09-16T14:47:34.836704+00:00", "trade", 6.16, 50.0]
["2026-09-16T14:47:34.838413+00:00", "trade", 6.16, 6.0]
["2026-09-16T14:47:34.863512+00:00", "trade", 6.16, 14.0]
["2026-09-16T14:47:35.258644+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:47:35.386152+00:00", "trade", 6.16, 30.0]
["2026-09-16T14:47:35.386233+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:47:35.386233+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:47:35.386737+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:47:35.386757+00:00", "quote", 6.16, 6.18]
["2026-09-16T14:47:35.386759+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:47:35.386793+00:00", "trade", 6.17, 49.0]
["2026-09-16T14:47:35.386794+00:00", "quote", 6.16, 6.19]
["2026-09-16T14:47:35.386795+00:00", "trade", 6.17, 8.0]
["2026-09-16T14:47:35.386803+00:00", "trade", 6.17, 17.0]
["2026-09-16T14:47:35.386804+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:47:35.386838+00:00", "trade", 6.18, 20.0]
["2026-09-16T14:47:35.386839+00:00", "trade", 6.18, 9.0]
["2026-09-16T14:47:35.386964+00:00", "trade", 6.18, 40.0]
["2026-09-16T14:47:35.386964+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:47:35.386990+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:47:35.387313+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:47:35.387368+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:47:35.387531+00:00", "trade", 6.18, 14.0]
["2026-09-16T14:47:35.391902+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:47:35.394501+00:00", "trade", 6.19, 50.0]
["2026-09-16T14:47:35.394501+00:00", "quote", 6.15, 6.21]
["2026-09-16T14:47:35.394882+00:00", "trade", 6.19, 38.0]
["2026-09-16T14:47:35.394882+00:00", "trade", 6.19, 62.0]
["2026-09-16T14:47:35.394922+00:00", "trade", 6.16, 50.0]
["2026-09-16T14:47:35.394924+00:00", "quote", 6.15, 6.21]
["2026-09-16T14:47:35.395012+00:00", "trade", 6.16, 38.0]
["2026-09-16T14:47:35.395040+00:00", "trade", 6.16, 62.0]
["2026-09-16T14:47:35.395175+00:00", "quote", 6.17, 6.21]
["2026-09-16T14:47:35.395256+00:00", "quote", 6.15, 6.21]
["2026-09-16T14:47:35.395322+00:00", "trade", 6.2, 3.0]
["2026-09-16T14:47:35.395322+00:00", "trade", 6.2, 97.0]
["2026-09-16T14:47:35.395369+00:00", "quote", 6.16, 6.21]
["2026-09-16T14:47:35.395391+00:00", "quote", 6.16, 6.21]
["2026-09-16T14:47:35.395434+00:00", "trade", 6.161, 3.0]
["2026-09-16T14:47:35.395460+00:00", "trade", 6.161, 97.0]
["2026-09-16T14:47:35.395808+00:00", "trade", 6.2, 3.0]
["2026-09-16T14:47:35.395815+00:00", "trade", 6.185, 15.0]
["2026-09-16T14:47:35.395818+00:00", "trade", 6.18, 13.0]
["2026-09-16T14:47:35.395863+00:00", "quote", 6.15, 6.21]
["2026-09-16T14:47:35.395870+00:00", "quote", 6.15, 6.21]
["2026-09-16T14:47:35.395935+00:00", "trade", 6.151, 3.0]
["2026-09-16T14:47:35.395958+00:00", "quote", 6.15, 6.21]
["2026-09-16T14:47:35.395975+00:00", "trade", 6.21, 500.0]
["2026-09-16T14:47:35.395984+00:00", "trade", 6.1599, 500.0]
["2026-09-16T14:47:35.396304+00:00", "trade", 6.1599, 3800.0]
["2026-09-16T14:47:35.396383+00:00", "trade", 6.208, 3800.0]
["2026-09-16T14:47:35.396714+00:00", "trade", 6.21, 417.0]
["2026-09-16T14:47:35.396744+00:00", "trade", 6.1608, 417.0]
["2026-09-16T14:47:35.805504+00:00", "trade", 6.18, 65.0]
["2026-09-16T14:47:35.805504+00:00", "trade", 6.16, 77.0]
["2026-09-16T14:47:35.805504+00:00", "trade", 6.16, 6.0]
["2026-09-16T14:47:35.805556+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:47:35.805593+00:00", "quote", 6.15, 6.21]
["2026-09-16T14:47:35.805601+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:47:35.805622+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:47:36.209117+00:00", "trade", 6.1866, 80.0]
["2026-09-16T14:47:36.209478+00:00", "trade", 6.1866, 1.0]
["2026-09-16T14:47:36.443608+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:47:36.531153+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:47:36.533345+00:00", "trade", 6.17, 50.0]
["2026-09-16T14:47:36.533967+00:00", "quote", 6.15, 6.21]
["2026-09-16T14:47:36.534019+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:47:36.630746+00:00", "trade", 6.1899, 20.0]
["2026-09-16T14:47:36.671212+00:00", "trade", 6.1999, 999.0]
["2026-09-16T14:47:36.749395+00:00", "trade", 6.1999, 100.0]
["2026-09-16T14:47:36.749981+00:00", "trade", 6.19, 13.0]
["2026-09-16T14:47:36.749981+00:00", "trade", 6.19, 10.0]
["2026-09-16T14:47:36.749981+00:00", "quote", 6.15, 6.21]
["2026-09-16T14:47:37.120722+00:00", "trade", 6.18, 17.0]
["2026-09-16T14:47:37.150457+00:00", "trade", 6.18, 2.0]
["2026-09-16T14:47:37.152553+00:00", "trade", 6.1501, 2.0]
["2026-09-16T14:47:37.248866+00:00", "trade", 6.158, 369.0]
["2026-09-16T14:47:37.359089+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:47:37.746414+00:00", "trade", 6.18, 600.0]
["2026-09-16T14:47:37.919297+00:00", "trade", 6.158, 1.0]
["2026-09-16T14:47:37.950103+00:00", "trade", 6.18, 1.0]
["2026-09-16T14:47:38.437034+00:00", "quote", 6.15, 6.21]
["2026-09-16T14:47:38.439512+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:47:38.439513+00:00", "trade", 6.2, 77.0]
["2026-09-16T14:47:38.439551+00:00", "quote", 6.15, 6.21]
["2026-09-16T14:47:38.439581+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:47:38.440230+00:00", "trade", 6.19, 10.0]
["2026-09-16T14:47:38.440235+00:00", "trade", 6.19, 50.0]
["2026-09-16T14:47:38.504307+00:00", "trade", 6.2099, 10.0]
["2026-09-16T14:47:38.540637+00:00", "quote", 6.16, 6.21]
["2026-09-16T14:47:38.943305+00:00", "trade", 6.185, 15.0]
["2026-09-16T14:47:39.152856+00:00", "trade", 6.21, 5.0]
["2026-09-16T14:47:39.152858+00:00", "trade", 6.21, 10.0]
["2026-09-16T14:47:39.152858+00:00", "trade", 6.21, 5.0]
["2026-09-16T14:47:39.152893+00:00", "quote", 6.16, 6.21]
["2026-09-16T14:47:39.152924+00:00", "quote", 6.17, 6.21]
["2026-09-16T14:47:39.155651+00:00", "trade", 6.1701, 25.0]
["2026-09-16T14:47:39.158173+00:00", "quote", 6.16, 6.21]
["2026-09-16T14:47:39.158315+00:00", "quote", 6.16, 6.21]
["2026-09-16T14:47:39.162908+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:47:39.262963+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:47:39.615540+00:00", "trade", 6.186, 20.0]
["2026-09-16T14:47:39.661005+00:00", "trade", 6.1841, 45.0]
["2026-09-16T14:47:39.780464+00:00", "trade", 6.17, 25.0]
["2026-09-16T14:47:39.939778+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:47:40.043782+00:00", "trade", 6.1925, 10.0]
["2026-09-16T14:47:40.059476+00:00", "trade", 6.175, 97.0]
["2026-09-16T14:47:40.120760+00:00", "trade", 6.1663, 65.0]
["2026-09-16T14:47:40.280199+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:47:40.436564+00:00", "trade", 6.1925, 10.0]
["2026-09-16T14:47:40.575465+00:00", "trade", 6.1925, 10.0]
["2026-09-16T14:47:40.754910+00:00", "trade", 6.1925, 10.0]
["2026-09-16T14:47:40.789624+00:00", "trade", 6.1999, 6.0]
["2026-09-16T14:47:40.815723+00:00", "trade", 6.1945, 50.0]
["2026-09-16T14:47:40.928913+00:00", "trade", 6.1925, 10.0]
["2026-09-16T14:47:40.943080+00:00", "trade", 6.19, 3.0]
["2026-09-16T14:47:41.246431+00:00", "trade", 6.2, 350.0]
["2026-09-16T14:47:41.652740+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:47:41.838729+00:00", "trade", 6.1939, 1.0]
["2026-09-16T14:47:41.928685+00:00", "trade", 6.2, 40.0]
["2026-09-16T14:47:41.928685+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:47:41.928694+00:00", "trade", 6.175, 40.0]
["2026-09-16T14:47:41.930773+00:00", "trade", 6.175, 1.0]
["2026-09-16T14:47:41.969067+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:47:41.969088+00:00", "trade", 6.19, 50.0]
["2026-09-16T14:47:41.969090+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:47:41.969445+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:47:41.970690+00:00", "trade", 6.1757, 5950.0]
["2026-09-16T14:47:42.320570+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:47:42.320571+00:00", "trade", 6.19, 50.0]
["2026-09-16T14:47:42.320572+00:00", "trade", 6.19, 21.0]
["2026-09-16T14:47:42.320840+00:00", "trade", 6.19, 10.0]
["2026-09-16T14:47:42.321273+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:47:42.321345+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:47:42.828071+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:47:42.828396+00:00", "trade", 6.18, 80.0]
["2026-09-16T14:47:42.828788+00:00", "trade", 6.18, 14.0]
["2026-09-16T14:47:42.932048+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:47:43.233331+00:00", "trade", 6.17, 59.0]
["2026-09-16T14:47:43.469575+00:00", "trade", 6.1952, 100.0]
["2026-09-16T14:47:44.010844+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:47:44.120037+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:47:44.441476+00:00", "trade", 6.185, 1000.0]
["2026-09-16T14:47:44.522999+00:00", "trade", 6.185, 1.0]
["2026-09-16T14:47:44.561475+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:47:44.561477+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:47:44.561477+00:00", "trade", 6.2, 50.0]
["2026-09-16T14:47:44.561478+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:47:44.561480+00:00", "trade", 6.2, 50.0]
["2026-09-16T14:47:44.561482+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:47:44.561503+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:47:44.561563+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:47:44.561576+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:47:44.561580+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:47:44.561588+00:00", "trade", 6.2, 50.0]
["2026-09-16T14:47:44.561601+00:00", "trade", 6.2, 3.0]
["2026-09-16T14:47:44.561633+00:00", "trade", 6.21, 314.0]
["2026-09-16T14:47:44.561638+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:47:44.561640+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:47:44.561640+00:00", "trade", 6.2, 105.0]
["2026-09-16T14:47:44.561640+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:47:44.561699+00:00", "trade", 6.21, 1.0]
["2026-09-16T14:47:44.561701+00:00", "trade", 6.21, 625.0]
["2026-09-16T14:47:44.561701+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:47:44.561714+00:00", "trade", 6.21, 120.0]
["2026-09-16T14:47:44.561755+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:47:44.561757+00:00", "trade", 6.21, 31.0]
["2026-09-16T14:47:44.561933+00:00", "trade", 6.21, 48.0]
["2026-09-16T14:47:44.562022+00:00", "trade", 6.21, 48.0]
["2026-09-16T14:47:44.562029+00:00", "trade", 6.21, 158.0]
["2026-09-16T14:47:44.562030+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:47:44.562117+00:00", "trade", 6.21, 138.0]
["2026-09-16T14:47:44.562119+00:00", "trade", 6.21, 242.0]
["2026-09-16T14:47:44.562119+00:00", "trade", 6.21, 82.0]
["2026-09-16T14:47:44.562119+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:47:44.562132+00:00", "trade", 6.21, 118.0]
["2026-09-16T14:47:44.562134+00:00", "quote", 6.19, 6.23]
["2026-09-16T14:47:44.721129+00:00", "trade", 6.21, 20.0]
["2026-09-16T14:47:44.721131+00:00", "trade", 6.2, 30.0]
["2026-09-16T14:47:44.721508+00:00", "trade", 6.21, 10.0]
["2026-09-16T14:47:44.750489+00:00", "trade", 6.194, 2000.0]
["2026-09-16T14:47:44.951592+00:00", "trade", 6.23, 1000.0]
["2026-09-16T14:47:45.036667+00:00", "trade", 6.23, 142.0]
["2026-09-16T14:47:45.038977+00:00", "trade", 6.21, 1.0]
["2026-09-16T14:47:45.314236+00:00", "trade", 6.21, 25.0]
["2026-09-16T14:47:45.379207+00:00", "quote", 6.19, 6.23]
["2026-09-16T14:47:45.448976+00:00", "trade", 6.22, 500.0]
["2026-09-16T14:47:45.680941+00:00", "trade", 6.22, 10.0]
["2026-09-16T14:47:45.731066+00:00", "trade", 6.23, 20.0]
["2026-09-16T14:47:45.871822+00:00", "trade", 6.21, 38.0]
["2026-09-16T14:47:45.941743+00:00", "trade", 6.22, 10.0]
["2026-09-16T14:47:46.053900+00:00", "trade", 6.2235, 100.0]
["2026-09-16T14:47:46.133125+00:00", "quote", 6.19, 6.23]
["2026-09-16T14:47:46.188548+00:00", "trade", 6.2152, 50.0]
["2026-09-16T14:47:46.318760+00:00", "trade", 6.2, 20.0]
["2026-09-16T14:47:46.385839+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:47:46.385895+00:00", "trade", 6.2, 213.0]
["2026-09-16T14:47:46.385896+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:47:46.385949+00:00", "trade", 6.2, 38.0]
["2026-09-16T14:47:46.385968+00:00", "trade", 6.2, 154.0]
["2026-09-16T14:47:46.385969+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:47:46.385975+00:00", "trade", 6.2, 395.0]
["2026-09-16T14:47:46.385977+00:00", "quote", 6.19, 6.23]
["2026-09-16T14:47:46.389146+00:00", "quote", 6.19, 6.23]
["2026-09-16T14:47:46.485985+00:00", "trade", 6.2248, 300.0]
["2026-09-16T14:47:46.816667+00:00", "trade", 6.1901, 100.0]
["2026-09-16T14:47:46.831372+00:00", "trade", 6.2164, 35.0]
["2026-09-16T14:47:47.215914+00:00", "trade", 6.2001, 1.0]
["2026-09-16T14:47:47.809370+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:47:47.980926+00:00", "trade", 6.2241, 100.0]
["2026-09-16T14:47:48.087213+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:47:48.113991+00:00", "trade", 6.1901, 5.0]
["2026-09-16T14:47:48.239388+00:00", "trade", 6.194, 125.0]
["2026-09-16T14:47:48.353072+00:00", "trade", 6.21, 1.0]
["2026-09-16T14:47:48.355140+00:00", "trade", 6.22, 1.0]
["2026-09-16T14:47:48.355247+00:00", "trade", 6.22, 4.0]
["2026-09-16T14:47:48.355351+00:00", "trade", 6.21, 4.0]
["2026-09-16T14:47:48.355549+00:00", "trade", 6.21, 1.0]
["2026-09-16T14:47:48.355831+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:47:48.355940+00:00", "quote", 6.19, 6.23]
["2026-09-16T14:47:48.356272+00:00", "trade", 6.21, 1228.0]
["2026-09-16T14:47:48.356338+00:00", "trade", 6.229, 1228.0]
["2026-09-16T14:47:48.402000+00:00", "quote", 6.19, 6.23]
["2026-09-16T14:47:48.403243+00:00", "quote", 6.19, 6.23]
["2026-09-16T14:47:48.407807+00:00", "trade", 6.23, 361.0]
["2026-09-16T14:47:48.407807+00:00", "quote", 6.19, 6.23]
["2026-09-16T14:47:48.407881+00:00", "trade", 6.23, 139.0]
["2026-09-16T14:47:48.407882+00:00", "quote", 6.19, 6.25]
["2026-09-16T14:47:48.407926+00:00", "quote", 6.19, 6.25]
["2026-09-16T14:47:48.407937+00:00", "trade", 6.23, 10.0]
["2026-09-16T14:47:48.407960+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:47:48.509136+00:00", "quote", 6.19, 6.25]
["2026-09-16T14:47:48.576545+00:00", "trade", 6.24, 20.0]
["2026-09-16T14:47:48.752720+00:00", "trade", 6.22, 100.0]
["2026-09-16T14:47:48.802836+00:00", "quote", 6.2, 6.25]
["2026-09-16T14:47:48.802933+00:00", "trade", 6.21, 13.0]
["2026-09-16T14:47:48.803302+00:00", "trade", 6.225, 30.0]
["2026-09-16T14:47:48.803988+00:00", "quote", 6.2, 6.25]
["2026-09-16T14:47:48.804086+00:00", "trade", 6.21, 10.0]
["2026-09-16T14:47:48.838832+00:00", "trade", 6.225, 40.0]
["2026-09-16T14:47:49.317364+00:00", "trade", 6.225, 15.0]
["2026-09-16T14:47:49.400768+00:00", "trade", 6.225, 300.0]
["2026-09-16T14:47:49.461103+00:00", "trade", 6.2001, 17.0]
["2026-09-16T14:47:49.510582+00:00", "trade", 6.225, 20.0]
["2026-09-16T14:47:49.511715+00:00", "quote", 6.2, 6.25]
["2026-09-16T14:47:49.864364+00:00", "trade", 6.225, 100.0]
["2026-09-16T14:47:49.866052+00:00", "trade", 6.225, 100.0]
["2026-09-16T14:47:49.930165+00:00", "trade", 6.225, 80.0]
["2026-09-16T14:47:50.075920+00:00", "trade", 6.225, 500.0]
["2026-09-16T14:47:50.098658+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:47:50.101308+00:00", "trade", 6.2012, 8.0]
["2026-09-16T14:47:50.265501+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:47:50.306218+00:00", "quote", 6.19, 6.25]
["2026-09-16T14:47:50.372656+00:00", "trade", 6.22, 5.0]
["2026-09-16T14:47:50.400238+00:00", "trade", 6.2305, 4.0]
["2026-09-16T14:47:50.575784+00:00", "trade", 6.2145, 100.0]
["2026-09-16T14:47:50.651688+00:00", "trade", 6.22, 3.0]
["2026-09-16T14:47:50.657725+00:00", "quote", 6.19, 6.23]
["2026-09-16T14:47:50.657771+00:00", "trade", 6.22, 100.0]
["2026-09-16T14:47:50.657786+00:00", "trade", 6.22, 12.0]
["2026-09-16T14:47:50.657788+00:00", "trade", 6.22, 58.0]
["2026-09-16T14:47:50.658201+00:00", "trade", 6.2, 45.0]
["2026-09-16T14:47:50.658203+00:00", "trade", 6.2, 50.0]
["2026-09-16T14:47:50.658225+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:47:50.658226+00:00", "trade", 6.19, 10.0]
["2026-09-16T14:47:50.658228+00:00", "trade", 6.19, 150.0]
["2026-09-16T14:47:50.658229+00:00", "trade", 6.19, 223.0]
["2026-09-16T14:47:50.658281+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:47:50.658300+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:47:50.658305+00:00", "trade", 6.2, 30.0]
["2026-09-16T14:47:50.658309+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:47:50.658315+00:00", "trade", 6.2, 6.0]
["2026-09-16T14:47:50.658335+00:00", "trade", 6.19, 3.0]
["2026-09-16T14:47:50.658342+00:00", "trade", 6.19, 28.0]
["2026-09-16T14:47:50.658388+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:47:50.658565+00:00", "trade", 6.21, 12.0]
["2026-09-16T14:47:50.658596+00:00", "trade", 6.195, 4.0]
["2026-09-16T14:47:50.658643+00:00", "trade", 6.21, 83.0]
["2026-09-16T14:47:50.658645+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:47:50.658645+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:47:50.658646+00:00", "trade", 6.2, 2.0]
["2026-09-16T14:47:50.658646+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:47:50.658649+00:00", "trade", 6.19, 300.0]
["2026-09-16T14:47:50.658843+00:00", "quote", 6.19, 6.23]
["2026-09-16T14:47:50.658930+00:00", "trade", 6.2, 82.0]
["2026-09-16T14:47:50.658979+00:00", "trade", 6.19, 12.0]
["2026-09-16T14:47:50.659104+00:00", "trade", 6.21, 114.0]
["2026-09-16T14:47:50.659297+00:00", "trade", 6.19, 32.0]
["2026-09-16T14:47:50.659721+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:47:50.870391+00:00", "trade", 6.22, 30.0]
["2026-09-16T14:47:51.065813+00:00", "trade", 6.2228, 500.0]
["2026-09-16T14:47:51.169942+00:00", "trade", 6.2299, 400.0]
["2026-09-16T14:47:51.219512+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:47:51.219594+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:47:51.219646+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:47:51.241841+00:00", "trade", 6.2037, 133.0]
["2026-09-16T14:47:51.615035+00:00", "trade", 6.215, 100.0]
["2026-09-16T14:47:51.625524+00:00", "trade", 6.215, 5.0]
["2026-09-16T14:47:51.679075+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:47:51.679089+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:47:51.716775+00:00", "trade", 6.21, 600.0]
["2026-09-16T14:47:51.785867+00:00", "trade", 6.215, 20.0]
["2026-09-16T14:47:51.884814+00:00", "trade", 6.215, 100.0]
["2026-09-16T14:47:51.884815+00:00", "trade", 6.19, 30.0]
["2026-09-16T14:47:51.884817+00:00", "trade", 6.19, 70.0]
["2026-09-16T14:47:51.884818+00:00", "trade", 6.19, 30.0]
["2026-09-16T14:47:51.884837+00:00", "quote", 6.2, 6.22]
["2026-09-16T14:47:51.884910+00:00", "quote", 6.2, 6.22]
["2026-09-16T14:47:51.884914+00:00", "trade", 6.2, 500.0]
["2026-09-16T14:47:51.884915+00:00", "quote", 6.2, 6.22]
["2026-09-16T14:47:51.884919+00:00", "trade", 6.2, 30.0]
["2026-09-16T14:47:51.884921+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:47:51.884968+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:47:51.884969+00:00", "trade", 6.2, 410.0]
["2026-09-16T14:47:51.884969+00:00", "quote", 6.2, 6.22]
["2026-09-16T14:47:51.884972+00:00", "trade", 6.19, 22.0]
["2026-09-16T14:47:51.884980+00:00", "trade", 6.19, 22.0]
["2026-09-16T14:47:51.884986+00:00", "trade", 6.2, 88.0]
["2026-09-16T14:47:51.884987+00:00", "quote", 6.19, 6.22]
["2026-09-16T14:47:51.885030+00:00", "trade", 6.2, 2.0]
["2026-09-16T14:47:51.885031+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:47:51.885034+00:00", "quote", 6.17, 6.22]
["2026-09-16T14:47:51.885058+00:00", "quote", 6.17, 6.21]
["2026-09-16T14:47:51.885065+00:00", "quote", 6.17, 6.21]
["2026-09-16T14:47:51.885092+00:00", "trade", 6.17, 30.0]
["2026-09-16T14:47:51.885092+00:00", "trade", 6.17, 50.0]
["2026-09-16T14:47:51.885095+00:00", "trade", 6.17, 5.0]
["2026-09-16T14:47:51.885106+00:00", "trade", 6.19, 88.0]
["2026-09-16T14:47:51.885107+00:00", "quote", 6.16, 6.21]
["2026-09-16T14:47:51.885111+00:00", "trade", 6.18, 17.0]
["2026-09-16T14:47:51.885120+00:00", "trade", 6.18, 50.0]
["2026-09-16T14:47:51.885313+00:00", "trade", 6.19, 68.0]
["2026-09-16T14:47:51.885321+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:47:51.885404+00:00", "trade", 6.18, 7.0]
["2026-09-16T14:47:51.885542+00:00", "trade", 6.18, 10.0]
["2026-09-16T14:47:51.885606+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:47:51.885613+00:00", "quote", 6.16, 6.21]
["2026-09-16T14:47:51.885700+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:47:51.886157+00:00", "trade", 6.17, 2.0]
["2026-09-16T14:47:51.886159+00:00", "trade", 6.17, 1.0]
["2026-09-16T14:47:51.886159+00:00", "trade", 6.17, 1.0]
["2026-09-16T14:47:51.886160+00:00", "trade", 6.17, 1.0]
["2026-09-16T14:47:51.977034+00:00", "trade", 6.19, 6.0]
["2026-09-16T14:47:51.978205+00:00", "quote", 6.16, 6.22]
["2026-09-16T14:47:52.123173+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:47:52.265941+00:00", "trade", 6.19, 1.0]
["2026-09-16T14:47:52.338564+00:00", "trade", 6.1601, 150.0]
["2026-09-16T14:47:52.347587+00:00", "trade", 6.19, 47.0]
["2026-09-16T14:47:52.347976+00:00", "trade", 6.2185, 47.0]
["2026-09-16T14:47:52.460822+00:00", "trade", 6.1673, 10.0]
["2026-09-16T14:47:52.461426+00:00", "trade", 6.19, 39.0]
["2026-09-16T14:47:52.546899+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:47:52.547474+00:00", "trade", 6.19, 39.0]
["2026-09-16T14:47:52.787973+00:00", "trade", 6.19, 78.0]
["2026-09-16T14:47:52.788282+00:00", "trade", 6.19, 22.0]
["2026-09-16T14:47:52.791266+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:47:52.791808+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:47:52.794641+00:00", "trade", 6.16, 200.0]
["2026-09-16T14:47:52.800216+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:47:52.800585+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:47:52.801406+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:47:52.801409+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:47:52.801409+00:00", "trade", 6.16, 2.0]
["2026-09-16T14:47:52.801409+00:00", "trade", 6.16, 9.0]
["2026-09-16T14:47:52.801413+00:00", "trade", 6.16, 61.0]
["2026-09-16T14:47:53.126579+00:00", "trade", 6.19, 64.0]
["2026-09-16T14:47:53.126959+00:00", "trade", 6.19, 39.0]
["2026-09-16T14:47:53.127640+00:00", "trade", 6.19, 39.0]
["2026-09-16T14:47:53.138722+00:00", "trade", 6.2, 69.0]
["2026-09-16T14:47:53.138729+00:00", "trade", 6.2, 98.0]
["2026-09-16T14:47:53.139711+00:00", "trade", 6.2, 39.0]
["2026-09-16T14:47:53.139977+00:00", "trade", 6.2, 69.0]
["2026-09-16T14:47:53.139982+00:00", "trade", 6.2, 69.0]
["2026-09-16T14:47:53.139982+00:00", "trade", 6.2, 2.0]
["2026-09-16T14:47:53.140350+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:47:53.140351+00:00", "trade", 6.2, 35.0]
["2026-09-16T14:47:53.140402+00:00", "quote", 6.18, 6.22]
["2026-09-16T14:47:53.143484+00:00", "trade", 6.2187, 131.0]
["2026-09-16T14:47:53.163721+00:00", "trade", 6.2, 20.0]
["2026-09-16T14:47:53.240499+00:00", "quote", 6.18, 6.22]
["2026-09-16T14:47:53.240664+00:00", "quote", 6.16, 6.22]
["2026-09-16T14:47:53.584431+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:47:53.584431+00:00", "quote", 6.16, 6.17]
["2026-09-16T14:47:53.584432+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:47:53.584435+00:00", "trade", 6.18, 53.0]
["2026-09-16T14:47:53.584435+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:47:53.584438+00:00", "trade", 6.17, 53.0]
["2026-09-16T14:47:53.584454+00:00", "quote", 6.16, 6.17]
["2026-09-16T14:47:53.584455+00:00", "trade", 6.17, 301.0]
["2026-09-16T14:47:53.584462+00:00", "trade", 6.17, 435.0]
["2026-09-16T14:47:53.584462+00:00", "quote", 6.16, 6.22]
["2026-09-16T14:47:53.721014+00:00", "trade", 6.17, 30.0]
["2026-09-16T14:47:55.118326+00:00", "trade", 6.19, 50.0]
["2026-09-16T14:47:55.608228+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:47:55.641828+00:00", "trade", 6.19, 72.0]
["2026-09-16T14:47:55.819407+00:00", "trade", 6.1621, 600.0]
["2026-09-16T14:47:55.870666+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:47:56.026903+00:00", "trade", 6.1601, 20.0]
["2026-09-16T14:47:56.088359+00:00", "trade", 6.19, 5.0]
["2026-09-16T14:47:56.096423+00:00", "trade", 6.19, 24.0]
["2026-09-16T14:47:56.586154+00:00", "trade", 6.2192, 25.0]
["2026-09-16T14:47:56.798985+00:00", "trade", 6.1957, 75.0]
["2026-09-16T14:47:56.909116+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:47:57.249851+00:00", "trade", 6.19, 20.0]
["2026-09-16T14:47:57.436222+00:00", "trade", 6.2188, 30.0]
["2026-09-16T14:47:57.610570+00:00", "trade", 6.1601, 4816.0]
["2026-09-16T14:47:57.618528+00:00", "trade", 6.19, 40.0]
["2026-09-16T14:47:57.621346+00:00", "trade", 6.19, 1.0]
["2026-09-16T14:47:57.667291+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:47:57.667334+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:47:58.019099+00:00", "trade", 6.1999, 2.0]
["2026-09-16T14:47:58.156166+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:47:58.461716+00:00", "trade", 6.18, 50.0]
["2026-09-16T14:47:58.542192+00:00", "trade", 6.19, 1000.0]
["2026-09-16T14:47:58.563429+00:00", "trade", 6.1652, 100.0]
["2026-09-16T14:47:58.826601+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:47:59.387714+00:00", "trade", 6.1999, 1.0]
["2026-09-16T14:47:59.601422+00:00", "trade", 6.18, 9.0]
["2026-09-16T14:47:59.733654+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:47:59.943224+00:00", "trade", 6.199, 157.0]
["2026-09-16T14:48:00.023050+00:00", "trade", 6.1995, 5.0]
["2026-09-16T14:48:00.242963+00:00", "trade", 6.1605, 22.0]
["2026-09-16T14:48:00.255988+00:00", "trade", 6.173, 83.0]
["2026-09-16T14:48:00.414015+00:00", "trade", 6.1945, 10.0]
["2026-09-16T14:48:00.437711+00:00", "trade", 6.1655, 59.0]
["2026-09-16T14:48:00.677550+00:00", "trade", 6.18, 7.0]
["2026-09-16T14:48:01.077071+00:00", "trade", 6.18, 20.0]
["2026-09-16T14:48:01.286486+00:00", "trade", 6.19, 21.0]
["2026-09-16T14:48:01.544722+00:00", "trade", 6.1999, 1.0]
["2026-09-16T14:48:01.860146+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:48:01.962533+00:00", "trade", 6.1999, 105.0]
["2026-09-16T14:48:01.966949+00:00", "trade", 6.19, 1.0]
["2026-09-16T14:48:02.277921+00:00", "trade", 6.19, 20.0]
["2026-09-16T14:48:02.306374+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:48:02.584971+00:00", "trade", 6.1656, 10.0]
["2026-09-16T14:48:02.655584+00:00", "trade", 6.1656, 1.0]
["2026-09-16T14:48:02.678200+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:48:02.678342+00:00", "trade", 6.19, 3.0]
["2026-09-16T14:48:02.960037+00:00", "trade", 6.19, 4.0]
["2026-09-16T14:48:03.126536+00:00", "trade", 6.19, 16.0]
["2026-09-16T14:48:03.128030+00:00", "trade", 6.1994, 16.0]
["2026-09-16T14:48:03.207392+00:00", "trade", 6.185, 100.0]
["2026-09-16T14:48:03.209990+00:00", "trade", 6.1999, 100.0]
["2026-09-16T14:48:03.305301+00:00", "trade", 6.185, 100.0]
["2026-09-16T14:48:03.354508+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:48:03.354732+00:00", "trade", 6.185, 100.0]
["2026-09-16T14:48:03.394029+00:00", "trade", 6.1995, 50.0]
["2026-09-16T14:48:03.666899+00:00", "trade", 6.2, 775.0]
["2026-09-16T14:48:03.853166+00:00", "trade", 6.1999, 50.0]
["2026-09-16T14:48:03.994621+00:00", "quote", 6.17, 6.22]
["2026-09-16T14:48:03.994622+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:48:04.052119+00:00", "trade", 6.195, 33.0]
["2026-09-16T14:48:04.081861+00:00", "trade", 6.2075, 300.0]
["2026-09-16T14:48:04.085212+00:00", "trade", 6.18, 53.0]
["2026-09-16T14:48:04.085213+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:48:04.085214+00:00", "trade", 6.17, 53.0]
["2026-09-16T14:48:04.085216+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:48:04.085219+00:00", "trade", 6.16, 300.0]
["2026-09-16T14:48:04.085221+00:00", "trade", 6.16, 24.0]
["2026-09-16T14:48:04.085224+00:00", "trade", 6.16, 6.0]
["2026-09-16T14:48:04.085224+00:00", "trade", 6.16, 300.0]
["2026-09-16T14:48:04.085227+00:00", "trade", 6.16, 53.0]
["2026-09-16T14:48:04.085229+00:00", "trade", 6.15, 185.0]
["2026-09-16T14:48:04.085231+00:00", "trade", 6.15, 50.0]
["2026-09-16T14:48:04.085231+00:00", "trade", 6.15, 10.0]
["2026-09-16T14:48:04.085234+00:00", "trade", 6.15, 36.0]
["2026-09-16T14:48:04.085267+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:48:04.085291+00:00", "trade", 6.19, 31.0]
["2026-09-16T14:48:04.085318+00:00", "trade", 6.19, 69.0]
["2026-09-16T14:48:04.085326+00:00", "trade", 6.18, 69.0]
["2026-09-16T14:48:04.085327+00:00", "trade", 6.17, 1.0]
["2026-09-16T14:48:04.085333+00:00", "trade", 6.17, 30.0]
["2026-09-16T14:48:04.085338+00:00", "trade", 6.17, 69.0]
["2026-09-16T14:48:04.085340+00:00", "trade", 6.17, 98.0]
["2026-09-16T14:48:04.085346+00:00", "trade", 6.16, 50.0]
["2026-09-16T14:48:04.085353+00:00", "trade", 6.16, 3.0]
["2026-09-16T14:48:04.085356+00:00", "trade", 6.16, 30.0]
["2026-09-16T14:48:04.085372+00:00", "trade", 6.16, 40.0]
["2026-09-16T14:48:04.085379+00:00", "trade", 6.16, 69.0]
["2026-09-16T14:48:04.085380+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:48:04.085387+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:48:04.085398+00:00", "trade", 6.15, 44.0]
["2026-09-16T14:48:04.085444+00:00", "trade", 6.15, 264.0]
["2026-09-16T14:48:04.085445+00:00", "trade", 6.15, 22.0]
["2026-09-16T14:48:04.085492+00:00", "trade", 6.15, 6.0]
["2026-09-16T14:48:04.085499+00:00", "trade", 6.15, 1000.0]
["2026-09-16T14:48:04.085499+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:48:04.085522+00:00", "trade", 6.15, 49.0]
["2026-09-16T14:48:04.085543+00:00", "quote", 6.17, 6.18]
["2026-09-16T14:48:04.085597+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:48:04.085598+00:00", "trade", 6.18, 39.0]
["2026-09-16T14:48:04.085599+00:00", "trade", 6.17, 56.0]
["2026-09-16T14:48:04.085604+00:00", "trade", 6.15, 73.0]
["2026-09-16T14:48:04.085644+00:00", "trade", 6.17, 13.0]
["2026-09-16T14:48:04.085647+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:48:04.085675+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:48:04.085680+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:48:04.085680+00:00", "trade", 6.17, 16.0]
["2026-09-16T14:48:04.085680+00:00", "trade", 6.17, 39.0]
["2026-09-16T14:48:04.085682+00:00", "trade", 6.17, 82.0]
["2026-09-16T14:48:04.085687+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:48:04.085689+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:48:04.085689+00:00", "trade", 6.16, 2.0]
["2026-09-16T14:48:04.085689+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:48:04.085690+00:00", "trade", 6.16, 39.0]
["2026-09-16T14:48:04.085696+00:00", "trade", 6.15, 10.0]
["2026-09-16T14:48:04.085696+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:48:04.085698+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:48:04.085698+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:48:04.085703+00:00", "trade", 6.15, 94.0]
["2026-09-16T14:48:04.085720+00:00", "trade", 6.15, 51.0]
["2026-09-16T14:48:04.085724+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:48:04.085776+00:00", "trade", 6.15, 206.0]
["2026-09-16T14:48:04.085777+00:00", "trade", 6.15, 93.0]
["2026-09-16T14:48:04.085777+00:00", "quote", 6.11, 6.17]
["2026-09-16T14:48:04.085849+00:00", "trade", 6.14, 20.0]
["2026-09-16T14:48:04.086033+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:48:04.086076+00:00", "trade", 6.15, 5.0]
["2026-09-16T14:48:04.086201+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:48:04.086201+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:48:04.086234+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:48:04.086262+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:48:04.086542+00:00", "trade", 6.13, 5.0]
["2026-09-16T14:48:04.086542+00:00", "trade", 6.13, 40.0]
["2026-09-16T14:48:04.086556+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:48:04.086952+00:00", "trade", 6.12, 20.0]
["2026-09-16T14:48:04.086952+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:48:04.086959+00:00", "trade", 6.12, 50.0]
["2026-09-16T14:48:04.086960+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:48:04.087007+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:48:04.087073+00:00", "trade", 6.1525, 1084.0]
["2026-09-16T14:48:04.087482+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:48:04.087485+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:48:04.087485+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:48:04.087485+00:00", "trade", 6.12, 20.0]
["2026-09-16T14:48:04.087488+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:48:04.088863+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:48:04.088864+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:48:04.090315+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:48:04.099473+00:00", "trade", 6.14, 5.0]
["2026-09-16T14:48:04.213488+00:00", "quote", 6.11, 6.19]
["2026-09-16T14:48:04.213571+00:00", "quote", 6.11, 6.22]
["2026-09-16T14:48:04.254147+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:48:04.254689+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:48:04.255292+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:48:04.256001+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:48:04.259581+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:48:04.260033+00:00", "trade", 6.11, 25.0]
["2026-09-16T14:48:04.338523+00:00", "trade", 6.1599, 6.0]
["2026-09-16T14:48:04.343456+00:00", "trade", 6.1539, 33.0]
["2026-09-16T14:48:04.364724+00:00", "trade", 6.12, 58.0]
["2026-09-16T14:48:04.378658+00:00", "trade", 6.16, 42.0]
["2026-09-16T14:48:04.380711+00:00", "trade", 6.135, 1.0]
["2026-09-16T14:48:04.452019+00:00", "trade", 6.1542, 100.0]
["2026-09-16T14:48:04.605619+00:00", "trade", 6.1589, 5.0]
["2026-09-16T14:48:04.611333+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:48:04.721473+00:00", "trade", 6.12, 80.0]
["2026-09-16T14:48:04.721473+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:48:04.721474+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:48:04.759992+00:00", "trade", 6.1538, 100.0]
["2026-09-16T14:48:04.810543+00:00", "trade", 6.135, 14.0]
["2026-09-16T14:48:05.013470+00:00", "trade", 6.12, 300.0]
["2026-09-16T14:48:05.019534+00:00", "trade", 6.11, 7.0]
["2026-09-16T14:48:05.040533+00:00", "trade", 6.16, 200.0]
["2026-09-16T14:48:05.052450+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:48:05.205949+00:00", "trade", 6.14, 3.0]
["2026-09-16T14:48:05.205953+00:00", "trade", 6.14, 3.0]
["2026-09-16T14:48:05.209721+00:00", "trade", 6.15, 3.0]
["2026-09-16T14:48:05.209731+00:00", "trade", 6.15, 3.0]
["2026-09-16T14:48:05.209734+00:00", "trade", 6.15, 3.0]
["2026-09-16T14:48:05.209785+00:00", "trade", 6.15, 9.0]
["2026-09-16T14:48:05.209798+00:00", "trade", 6.15, 3.0]
["2026-09-16T14:48:05.209800+00:00", "trade", 6.15, 3.0]
["2026-09-16T14:48:05.209804+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:48:05.209810+00:00", "trade", 6.15, 3.0]
["2026-09-16T14:48:05.209810+00:00", "trade", 6.16, 2.0]
["2026-09-16T14:48:05.209843+00:00", "trade", 6.16, 6.0]
["2026-09-16T14:48:05.209851+00:00", "trade", 6.16, 3.0]
["2026-09-16T14:48:05.210037+00:00", "quote", 6.12, 6.16]
["2026-09-16T14:48:05.210082+00:00", "trade", 6.15, 39.0]
["2026-09-16T14:48:05.210084+00:00", "trade", 6.15, 82.0]
["2026-09-16T14:48:05.210084+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:48:05.210085+00:00", "trade", 6.16, 864.0]
["2026-09-16T14:48:05.210085+00:00", "quote", 6.12, 6.16]
["2026-09-16T14:48:05.210126+00:00", "trade", 6.16, 477.0]
["2026-09-16T14:48:05.210127+00:00", "quote", 6.12, 6.16]
["2026-09-16T14:48:05.210138+00:00", "trade", 6.16, 259.0]
["2026-09-16T14:48:05.210141+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:48:05.210141+00:00", "trade", 6.16, 82.0]
["2026-09-16T14:48:05.210141+00:00", "trade", 6.16, 39.0]
["2026-09-16T14:48:05.210142+00:00", "quote", 6.12, 6.21]
["2026-09-16T14:48:05.210145+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:48:05.210230+00:00", "quote", 6.14, 6.21]
["2026-09-16T14:48:05.211051+00:00", "quote", 6.14, 6.22]
["2026-09-16T14:48:05.212592+00:00", "quote", 6.17, 6.22]
["2026-09-16T14:48:05.298368+00:00", "trade", 6.195, 100.0]
["2026-09-16T14:48:05.380891+00:00", "trade", 6.22, 100.0]
["2026-09-16T14:48:05.812577+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:48:05.838446+00:00", "trade", 6.195, 50.0]
["2026-09-16T14:48:06.086547+00:00", "quote", 6.17, 6.22]
["2026-09-16T14:48:06.212552+00:00", "trade", 6.195, 100.0]
["2026-09-16T14:48:06.213378+00:00", "trade", 6.2188, 100.0]
["2026-09-16T14:48:06.216186+00:00", "trade", 6.2188, 100.0]
["2026-09-16T14:48:06.220462+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:48:06.221542+00:00", "trade", 6.2185, 100.0]
["2026-09-16T14:48:06.232071+00:00", "trade", 6.195, 100.0]
["2026-09-16T14:48:06.246177+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:48:06.246177+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:48:06.246177+00:00", "trade", 6.21, 5.0]
["2026-09-16T14:48:06.246259+00:00", "trade", 6.2, 59.0]
["2026-09-16T14:48:06.246259+00:00", "trade", 6.2, 4.0]
["2026-09-16T14:48:06.246345+00:00", "trade", 6.2, 25.0]
["2026-09-16T14:48:06.246346+00:00", "trade", 6.2, 20.0]
["2026-09-16T14:48:06.246452+00:00", "quote", 6.17, 6.22]
["2026-09-16T14:48:06.248628+00:00", "trade", 6.2194, 1.0]
["2026-09-16T14:48:06.248707+00:00", "trade", 6.2194, 10.0]
["2026-09-16T14:48:06.248755+00:00", "trade", 6.2194, 5.0]
["2026-09-16T14:48:06.248875+00:00", "trade", 6.2194, 59.0]
["2026-09-16T14:48:06.248966+00:00", "trade", 6.2194, 4.0]
["2026-09-16T14:48:06.249002+00:00", "trade", 6.2194, 25.0]
["2026-09-16T14:48:06.249029+00:00", "trade", 6.2194, 20.0]
["2026-09-16T14:48:06.258218+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:48:06.258466+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:48:06.258468+00:00", "trade", 6.17, 30.0]
["2026-09-16T14:48:06.258488+00:00", "quote", 6.17, 6.19]
["2026-09-16T14:48:06.258780+00:00", "quote", 6.17, 6.19]
["2026-09-16T14:48:06.258836+00:00", "trade", 6.18, 75.0]
["2026-09-16T14:48:06.258837+00:00", "quote", 6.17, 6.19]
["2026-09-16T14:48:06.258838+00:00", "trade", 6.18, 20.0]
["2026-09-16T14:48:06.258849+00:00", "trade", 6.17, 200.0]
["2026-09-16T14:48:06.258849+00:00", "trade", 6.17, 20.0]
["2026-09-16T14:48:06.258849+00:00", "quote", 6.13, 6.19]
["2026-09-16T14:48:06.258854+00:00", "quote", 6.11, 6.19]
["2026-09-16T14:48:06.258916+00:00", "quote", 6.11, 6.18]
["2026-09-16T14:48:06.258978+00:00", "quote", 6.11, 6.18]
["2026-09-16T14:48:06.259047+00:00", "quote", 6.11, 6.18]
["2026-09-16T14:48:06.259102+00:00", "quote", 6.11, 6.18]
["2026-09-16T14:48:06.259168+00:00", "quote", 6.11, 6.17]
["2026-09-16T14:48:06.259262+00:00", "quote", 6.11, 6.17]
["2026-09-16T14:48:06.259437+00:00", "trade", 6.13, 7.0]
["2026-09-16T14:48:06.259465+00:00", "quote", 6.11, 6.18]
["2026-09-16T14:48:06.259691+00:00", "trade", 6.11, 3.0]
["2026-09-16T14:48:06.259692+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:48:06.259711+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:48:06.259762+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:48:06.259791+00:00", "trade", 6.12, 75.0]
["2026-09-16T14:48:06.259793+00:00", "trade", 6.12, 20.0]
["2026-09-16T14:48:06.259795+00:00", "trade", 6.13, 7.0]
["2026-09-16T14:48:06.259796+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:48:06.259801+00:00", "trade", 6.11, 177.0]
["2026-09-16T14:48:06.259801+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:48:06.260322+00:00", "quote", 6.11, 6.14]
["2026-09-16T14:48:06.264678+00:00", "trade", 6.14, 200.0]
["2026-09-16T14:48:06.264905+00:00", "trade", 6.13, 30.0]
["2026-09-16T14:48:06.264915+00:00", "trade", 6.13, 6.0]
["2026-09-16T14:48:06.265183+00:00", "trade", 6.125, 200.0]
["2026-09-16T14:48:06.265492+00:00", "quote", 6.11, 6.17]
["2026-09-16T14:48:06.265537+00:00", "quote", 6.11, 6.2]
["2026-09-16T14:48:06.265546+00:00", "quote", 6.11, 6.2]
["2026-09-16T14:48:06.265588+00:00", "quote", 6.11, 6.18]
["2026-09-16T14:48:06.265726+00:00", "quote", 6.11, 6.17]
["2026-09-16T14:48:06.266041+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:48:06.278611+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:48:06.280538+00:00", "trade", 6.17, 76.0]
["2026-09-16T14:48:06.282215+00:00", "trade", 6.2199, 76.0]
["2026-09-16T14:48:06.332129+00:00", "trade", 6.1671, 190.0]
["2026-09-16T14:48:06.402384+00:00", "trade", 6.14, 5.0]
["2026-09-16T14:48:06.690898+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:48:06.772337+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:48:06.843592+00:00", "trade", 6.1279, 25.0]
["2026-09-16T14:48:06.899360+00:00", "quote", 6.11, 6.17]
["2026-09-16T14:48:06.902545+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:48:06.902545+00:00", "trade", 6.16, 39.0]
["2026-09-16T14:48:06.902545+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:48:06.902611+00:00", "trade", 6.16, 7.0]
["2026-09-16T14:48:06.902618+00:00", "quote", 6.11, 6.2]
["2026-09-16T14:48:06.902649+00:00", "quote", 6.11, 6.2]
["2026-09-16T14:48:06.902665+00:00", "quote", 6.11, 6.17]
["2026-09-16T14:48:06.902702+00:00", "quote", 6.11, 6.2]
["2026-09-16T14:48:06.902708+00:00", "quote", 6.11, 6.17]
["2026-09-16T14:48:06.902715+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:48:06.902752+00:00", "quote", 6.11, 6.15]
["2026-09-16T14:48:07.264576+00:00", "quote", 6.11, 6.17]
["2026-09-16T14:48:07.264639+00:00", "quote", 6.11, 6.15]
["2026-09-16T14:48:07.284981+00:00", "trade", 6.13, 170.0]
["2026-09-16T14:48:07.577694+00:00", "quote", 6.11, 6.15]
["2026-09-16T14:48:07.807455+00:00", "trade", 6.1209, 24.0]
["2026-09-16T14:48:07.949866+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:48:08.002009+00:00", "trade", 6.12, 20.0]
["2026-09-16T14:48:08.113292+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:48:08.378467+00:00", "trade", 6.1101, 1500.0]
["2026-09-16T14:48:08.426285+00:00", "trade", 6.1415, 150.0]
["2026-09-16T14:48:08.458549+00:00", "trade", 6.12, 300.0]
["2026-09-16T14:48:08.795129+00:00", "trade", 6.126, 4000.0]
["2026-09-16T14:48:08.795819+00:00", "trade", 6.13, 50.0]
["2026-09-16T14:48:09.191958+00:00", "trade", 6.1499, 10.0]
["2026-09-16T14:48:09.788144+00:00", "trade", 6.13, 15.0]
["2026-09-16T14:48:09.792616+00:00", "trade", 6.1101, 15.0]
["2026-09-16T14:48:09.846692+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:48:09.846730+00:00", "trade", 6.11, 113.0]
["2026-09-16T14:48:09.846734+00:00", "trade", 6.11, 4.0]
["2026-09-16T14:48:09.846940+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:48:09.846949+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:48:09.847006+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:48:09.847009+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:48:09.847010+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:48:09.847010+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:48:09.847010+00:00", "trade", 6.11, 6.0]
["2026-09-16T14:48:09.847022+00:00", "trade", 6.11, 54.0]
["2026-09-16T14:48:09.847023+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:48:09.847069+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:48:09.847079+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:09.847094+00:00", "trade", 6.11, 140.0]
["2026-09-16T14:48:09.847096+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:48:09.847096+00:00", "trade", 6.11, 54.0]
["2026-09-16T14:48:09.847096+00:00", "quote", 6.1, 6.12]
["2026-09-16T14:48:09.847115+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:48:09.847115+00:00", "quote", 6.1, 6.12]
["2026-09-16T14:48:09.847137+00:00", "quote", 6.1, 6.12]
["2026-09-16T14:48:09.847139+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:48:09.847162+00:00", "trade", 6.11, 46.0]
["2026-09-16T14:48:09.847163+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:48:09.847183+00:00", "trade", 6.1, 208.0]
["2026-09-16T14:48:09.847184+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:48:09.847213+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:48:09.847349+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:48:09.847352+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:48:09.847359+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:48:09.847400+00:00", "trade", 6.11, 35.0]
["2026-09-16T14:48:09.847406+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:48:09.847407+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:48:09.847469+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:48:09.847561+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:48:09.847562+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:48:09.847656+00:00", "trade", 6.11, 68.0]
["2026-09-16T14:48:09.847657+00:00", "trade", 6.11, 149.0]
["2026-09-16T14:48:09.847657+00:00", "quote", 6.1, 6.12]
["2026-09-16T14:48:09.847671+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:48:09.847799+00:00", "quote", 6.1, 6.17]
["2026-09-16T14:48:09.847806+00:00", "quote", 6.1, 6.18]
["2026-09-16T14:48:09.847868+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:48:09.848152+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:48:09.848343+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:48:09.848390+00:00", "quote", 6.1, 6.18]
["2026-09-16T14:48:09.848403+00:00", "quote", 6.1, 6.15]
["2026-09-16T14:48:09.848435+00:00", "quote", 6.1, 6.12]
["2026-09-16T14:48:09.850082+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:48:09.853147+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:48:09.853243+00:00", "trade", 6.1043, 400.0]
["2026-09-16T14:48:09.853522+00:00", "trade", 6.12, 23.0]
["2026-09-16T14:48:09.853522+00:00", "trade", 6.12, 59.0]
["2026-09-16T14:48:09.853524+00:00", "trade", 6.12, 32.0]
["2026-09-16T14:48:09.853524+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:48:09.853525+00:00", "quote", 6.1, 6.2]
["2026-09-16T14:48:09.853574+00:00", "quote", 6.1, 6.18]
["2026-09-16T14:48:09.853598+00:00", "quote", 6.1, 6.2]
["2026-09-16T14:48:09.853605+00:00", "quote", 6.1, 6.18]
["2026-09-16T14:48:09.853612+00:00", "quote", 6.1, 6.2]
["2026-09-16T14:48:09.861785+00:00", "trade", 6.1, 3600.0]
["2026-09-16T14:48:10.413711+00:00", "trade", 6.1001, 250.0]
["2026-09-16T14:48:10.535609+00:00", "trade", 6.16, 18.0]
["2026-09-16T14:48:10.801035+00:00", "quote", 6.1, 6.2]
["2026-09-16T14:48:11.087532+00:00", "trade", 6.14, 10.0]
["2026-09-16T14:48:11.207948+00:00", "trade", 6.2, 3000.0]
["2026-09-16T14:48:11.243722+00:00", "trade", 6.15, 813.0]
["2026-09-16T14:48:11.245871+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:48:11.464362+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:48:11.744484+00:00", "quote", 6.13, 6.2]
["2026-09-16T14:48:11.944094+00:00", "trade", 6.17, 5.0]
["2026-09-16T14:48:11.944110+00:00", "trade", 6.165, 5.0]
["2026-09-16T14:48:11.944208+00:00", "trade", 6.165, 9.0]
["2026-09-16T14:48:12.178480+00:00", "trade", 6.165, 300.0]
["2026-09-16T14:48:12.515361+00:00", "quote", 6.13, 6.2]
["2026-09-16T14:48:12.576509+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:48:12.576804+00:00", "trade", 6.165, 5.0]
["2026-09-16T14:48:13.024242+00:00", "trade", 6.187, 300.0]
["2026-09-16T14:48:13.079828+00:00", "quote", 6.13, 6.2]
["2026-09-16T14:48:13.223644+00:00", "trade", 6.1386, 32.0]
["2026-09-16T14:48:13.224011+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:48:13.246180+00:00", "trade", 6.165, 3.0]
["2026-09-16T14:48:13.982641+00:00", "trade", 6.1749, 156.0]
["2026-09-16T14:48:14.174566+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:48:14.174635+00:00", "trade", 6.165, 5.0]
["2026-09-16T14:48:14.248692+00:00", "trade", 6.1885, 500.0]
["2026-09-16T14:48:14.612198+00:00", "trade", 6.17, 30.0]
["2026-09-16T14:48:14.612227+00:00", "trade", 6.17, 1.0]
["2026-09-16T14:48:14.612233+00:00", "trade", 6.17, 7.0]
["2026-09-16T14:48:14.612593+00:00", "trade", 6.17, 20.0]
["2026-09-16T14:48:14.612594+00:00", "trade", 6.17, 59.0]
["2026-09-16T14:48:14.612652+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:48:14.613624+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:48:14.613676+00:00", "trade", 6.17, 962.0]
["2026-09-16T14:48:14.613677+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:48:14.613700+00:00", "trade", 6.17, 69.0]
["2026-09-16T14:48:14.712664+00:00", "quote", 6.13, 6.2]
["2026-09-16T14:48:14.712717+00:00", "quote", 6.13, 6.2]
["2026-09-16T14:48:14.865787+00:00", "trade", 6.1401, 13.0]
["2026-09-16T14:48:14.867007+00:00", "trade", 6.1919, 100.0]
["2026-09-16T14:48:15.327242+00:00", "trade", 6.14, 400.0]
["2026-09-16T14:48:15.327833+00:00", "trade", 6.15, 72.0]
["2026-09-16T14:48:15.721357+00:00", "trade", 6.14, 72.0]
["2026-09-16T14:48:15.721406+00:00", "trade", 6.13, 170.0]
["2026-09-16T14:48:15.721406+00:00", "quote", 6.13, 6.2]
["2026-09-16T14:48:15.721427+00:00", "quote", 6.13, 6.19]
["2026-09-16T14:48:15.721479+00:00", "quote", 6.13, 6.2]
["2026-09-16T14:48:15.721528+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:48:15.726667+00:00", "quote", 6.13, 6.2]
["2026-09-16T14:48:16.081885+00:00", "trade", 6.1385, 82.0]
["2026-09-16T14:48:16.119708+00:00", "trade", 6.13, 976.0]
["2026-09-16T14:48:16.119710+00:00", "quote", 6.13, 6.2]
["2026-09-16T14:48:16.119791+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:48:16.119966+00:00", "trade", 6.13, 209.0]
["2026-09-16T14:48:16.119966+00:00", "quote", 6.13, 6.2]
["2026-09-16T14:48:16.120090+00:00", "quote", 6.13, 6.18]
["2026-09-16T14:48:16.120110+00:00", "trade", 6.13, 159.0]
["2026-09-16T14:48:16.120110+00:00", "quote", 6.13, 6.18]
["2026-09-16T14:48:16.129112+00:00", "quote", 6.13, 6.2]
["2026-09-16T14:48:16.249081+00:00", "trade", 6.165, 15.0]
["2026-09-16T14:48:16.444638+00:00", "trade", 6.1381, 100.0]
["2026-09-16T14:48:16.618908+00:00", "trade", 6.1312, 1.0]
["2026-09-16T14:48:16.693816+00:00", "quote", 6.13, 6.19]
["2026-09-16T14:48:16.773718+00:00", "trade", 6.1899, 1.0]
["2026-09-16T14:48:16.782216+00:00", "trade", 6.16, 99.0]
["2026-09-16T14:48:16.815158+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:48:17.721428+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:48:17.721581+00:00", "quote", 6.13, 6.19]
["2026-09-16T14:48:17.721643+00:00", "trade", 6.15, 90.0]
["2026-09-16T14:48:17.760365+00:00", "trade", 6.1374, 70.0]
["2026-09-16T14:48:17.883738+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:48:17.883837+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:48:18.707972+00:00", "trade", 6.19, 5.0]
["2026-09-16T14:48:18.708169+00:00", "trade", 6.17, 5.0]
["2026-09-16T14:48:18.890032+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:48:19.225812+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:48:19.551428+00:00", "trade", 6.15, 6.0]
["2026-09-16T14:48:19.551429+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:48:20.025103+00:00", "trade", 6.17, 84.0]
["2026-09-16T14:48:21.251768+00:00", "trade", 6.1515, 100.0]
["2026-09-16T14:48:21.429513+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:48:21.505641+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:48:21.788531+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:48:21.822642+00:00", "trade", 6.1501, 1000.0]
["2026-09-16T14:48:21.848987+00:00", "trade", 6.1509, 10.0]
["2026-09-16T14:48:21.935528+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:48:22.072799+00:00", "trade", 6.17, 25.0]
["2026-09-16T14:48:22.175071+00:00", "trade", 6.1899, 5.0]
["2026-09-16T14:48:22.258411+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:48:22.485358+00:00", "trade", 6.1804, 32.0]
["2026-09-16T14:48:22.485369+00:00", "trade", 6.1804, 1.0]
["2026-09-16T14:48:22.510945+00:00", "trade", 6.17, 2000.0]
["2026-09-16T14:48:22.661549+00:00", "trade", 6.17, 20.0]
["2026-09-16T14:48:22.661551+00:00", "trade", 6.17, 72.0]
["2026-09-16T14:48:22.661551+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:48:22.661551+00:00", "trade", 6.18, 39.0]
["2026-09-16T14:48:22.661555+00:00", "trade", 6.18, 82.0]
["2026-09-16T14:48:22.661557+00:00", "trade", 6.19, 82.0]
["2026-09-16T14:48:22.661559+00:00", "trade", 6.19, 39.0]
["2026-09-16T14:48:22.661560+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:48:22.661591+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:48:22.661652+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:48:22.661653+00:00", "trade", 6.18, 10.0]
["2026-09-16T14:48:22.661657+00:00", "trade", 6.18, 30.0]
["2026-09-16T14:48:22.661659+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:48:22.661660+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:48:22.662001+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:48:22.662009+00:00", "trade", 6.19, 1326.0]
["2026-09-16T14:48:23.219650+00:00", "trade", 6.1942, 100.0]
["2026-09-16T14:48:23.291366+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:48:23.643556+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:48:23.643628+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:48:23.717726+00:00", "trade", 6.1501, 145.0]
["2026-09-16T14:48:24.069662+00:00", "trade", 6.1556, 60.0]
["2026-09-16T14:48:24.182383+00:00", "trade", 6.19, 5.0]
["2026-09-16T14:48:24.206064+00:00", "trade", 6.1848, 40.0]
["2026-09-16T14:48:24.252299+00:00", "trade", 6.17, 1000.0]
["2026-09-16T14:48:24.462021+00:00", "trade", 6.1508, 5.0]
["2026-09-16T14:48:24.680078+00:00", "trade", 6.1899, 1.0]
["2026-09-16T14:48:24.822404+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:48:24.875266+00:00", "trade", 6.19, 5.0]
["2026-09-16T14:48:25.679786+00:00", "trade", 6.17, 33.0]
["2026-09-16T14:48:25.691662+00:00", "trade", 6.17, 1.0]
["2026-09-16T14:48:25.891221+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:48:25.975856+00:00", "trade", 6.17, 50.0]
["2026-09-16T14:48:26.430319+00:00", "trade", 6.1887, 55.0]
["2026-09-16T14:48:26.558161+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:48:26.564280+00:00", "trade", 6.18, 50.0]
["2026-09-16T14:48:26.575872+00:00", "trade", 6.17, 500.0]
["2026-09-16T14:48:27.025198+00:00", "trade", 6.17, 1601.0]
["2026-09-16T14:48:27.211339+00:00", "trade", 6.19, 2.0]
["2026-09-16T14:48:27.213752+00:00", "trade", 6.1898, 2.0]
["2026-09-16T14:48:27.237778+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:48:27.289887+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:48:28.160454+00:00", "trade", 6.17, 150.0]
["2026-09-16T14:48:28.281617+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:48:28.355564+00:00", "trade", 6.15, 2.0]
["2026-09-16T14:48:28.606653+00:00", "trade", 6.17, 300.0]
["2026-09-16T14:48:28.816661+00:00", "trade", 6.1557, 4.0]
["2026-09-16T14:48:29.063564+00:00", "trade", 6.17, 560.0]
["2026-09-16T14:48:29.139458+00:00", "trade", 6.186, 150.0]
["2026-09-16T14:48:29.455729+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:48:29.566983+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:48:29.686961+00:00", "trade", 6.1585, 10.0]
["2026-09-16T14:48:29.687273+00:00", "trade", 6.15, 5.0]
["2026-09-16T14:48:30.720781+00:00", "trade", 6.155, 1.0]
["2026-09-16T14:48:30.726542+00:00", "trade", 6.155, 1.0]
["2026-09-16T14:48:30.748139+00:00", "trade", 6.15, 95.0]
["2026-09-16T14:48:30.748141+00:00", "trade", 6.15, 40.0]
["2026-09-16T14:48:30.748142+00:00", "trade", 6.15, 12.0]
["2026-09-16T14:48:30.748353+00:00", "trade", 6.15, 994.0]
["2026-09-16T14:48:30.748356+00:00", "quote", 6.14, 6.16]
["2026-09-16T14:48:30.748418+00:00", "quote", 6.14, 6.19]
["2026-09-16T14:48:30.748439+00:00", "quote", 6.14, 6.15]
["2026-09-16T14:48:30.748474+00:00", "trade", 6.14, 67.0]
["2026-09-16T14:48:30.748627+00:00", "trade", 6.15, 8.0]
["2026-09-16T14:48:30.748627+00:00", "trade", 6.15, 25.0]
["2026-09-16T14:48:30.748715+00:00", "trade", 6.15, 3.0]
["2026-09-16T14:48:30.748716+00:00", "trade", 6.15, 16.0]
["2026-09-16T14:48:30.748717+00:00", "quote", 6.14, 6.15]
["2026-09-16T14:48:30.750299+00:00", "trade", 6.13, 2.0]
["2026-09-16T14:48:30.750321+00:00", "quote", 6.14, 6.15]
["2026-09-16T14:48:30.750397+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:48:30.750399+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:48:30.750399+00:00", "trade", 6.14, 165.0]
["2026-09-16T14:48:30.750399+00:00", "trade", 6.14, 32.0]
["2026-09-16T14:48:30.750400+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:30.750490+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:30.751002+00:00", "trade", 6.13, 6.0]
["2026-09-16T14:48:30.753060+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:48:30.753150+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:30.753212+00:00", "trade", 6.13, 461.0]
["2026-09-16T14:48:30.753213+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:30.769792+00:00", "trade", 6.14, 50.0]
["2026-09-16T14:48:31.296024+00:00", "trade", 6.1399, 2.0]
["2026-09-16T14:48:31.524864+00:00", "trade", 6.1385, 37.0]
["2026-09-16T14:48:32.376773+00:00", "trade", 6.135, 10.0]
["2026-09-16T14:48:32.377303+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:32.377814+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:32.646924+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:32.646931+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:32.647012+00:00", "trade", 6.13, 1000.0]
["2026-09-16T14:48:32.647015+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:32.647051+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:32.647333+00:00", "trade", 6.13, 111.0]
["2026-09-16T14:48:32.647334+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:32.647446+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:32.647461+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:32.766060+00:00", "trade", 6.1385, 7.0]
["2026-09-16T14:48:32.860299+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:32.860319+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:32.966126+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:33.145369+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:33.145411+00:00", "trade", 6.13, 126.0]
["2026-09-16T14:48:33.145412+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:33.145441+00:00", "trade", 6.13, 24.0]
["2026-09-16T14:48:33.145728+00:00", "trade", 6.13, 14.0]
["2026-09-16T14:48:33.432188+00:00", "trade", 6.1301, 19.0]
["2026-09-16T14:48:33.432879+00:00", "trade", 6.13, 2.0]
["2026-09-16T14:48:33.843502+00:00", "trade", 6.12, 30.0]
["2026-09-16T14:48:33.843513+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:33.843542+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:33.843550+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:33.843557+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:33.843564+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:33.843571+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:33.843585+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:48:33.843597+00:00", "trade", 6.13, 319.0]
["2026-09-16T14:48:33.843599+00:00", "trade", 6.13, 52.0]
["2026-09-16T14:48:33.843599+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:48:33.843599+00:00", "trade", 6.13, 6.0]
["2026-09-16T14:48:33.843600+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:33.843604+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:48:33.843658+00:00", "quote", 6.11, 6.14]
["2026-09-16T14:48:33.843667+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:33.843714+00:00", "trade", 6.13, 25.0]
["2026-09-16T14:48:33.857453+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:48:33.857453+00:00", "quote", 6.1, 6.12]
["2026-09-16T14:48:33.857504+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:48:33.857756+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:48:33.857764+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:48:33.857783+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:48:33.857788+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:48:33.857789+00:00", "trade", 6.1, 27.0]
["2026-09-16T14:48:33.857790+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:48:33.858020+00:00", "trade", 6.1, 127.0]
["2026-09-16T14:48:33.858021+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:48:33.860715+00:00", "trade", 6.1, 150.0]
["2026-09-16T14:48:33.861049+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:48:33.861271+00:00", "trade", 6.1, 150.0]
["2026-09-16T14:48:33.876198+00:00", "trade", 6.1, 14.0]
["2026-09-16T14:48:33.876200+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:48:33.876200+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:48:33.876203+00:00", "trade", 6.1, 49.0]
["2026-09-16T14:48:33.876471+00:00", "trade", 6.1, 473.0]
["2026-09-16T14:48:33.876472+00:00", "quote", 6.08, 6.11]
["2026-09-16T14:48:33.876529+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:48:33.876529+00:00", "quote", 6.08, 6.11]
["2026-09-16T14:48:33.876545+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:48:33.876766+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:48:33.876819+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:48:33.876819+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:48:33.880573+00:00", "trade", 6.08, 138.0]
["2026-09-16T14:48:33.882954+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:48:33.884410+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:48:33.890758+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:48:33.890765+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:48:33.890850+00:00", "trade", 6.08, 29.0]
["2026-09-16T14:48:33.890850+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:48:33.890851+00:00", "trade", 6.08, 45.0]
["2026-09-16T14:48:33.891086+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:48:33.891122+00:00", "trade", 6.07, 127.0]
["2026-09-16T14:48:33.891134+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:48:33.891169+00:00", "trade", 6.08, 129.0]
["2026-09-16T14:48:33.891169+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:48:33.891190+00:00", "quote", 6.05, 6.06]
["2026-09-16T14:48:33.891420+00:00", "trade", 6.07, 12.0]
["2026-09-16T14:48:33.891630+00:00", "trade", 6.07, 61.0]
["2026-09-16T14:48:33.891662+00:00", "trade", 6.06, 10.0]
["2026-09-16T14:48:33.892209+00:00", "quote", 6.05, 6.06]
["2026-09-16T14:48:33.892237+00:00", "trade", 6.06, 5.0]
["2026-09-16T14:48:33.892250+00:00", "trade", 6.06, 10.0]
["2026-09-16T14:48:33.892369+00:00", "trade", 6.06, 70.0]
["2026-09-16T14:48:33.903941+00:00", "trade", 6.05, 5.0]
["2026-09-16T14:48:33.903943+00:00", "quote", 6.03, 6.05]
["2026-09-16T14:48:33.903944+00:00", "trade", 6.05, 10.0]
["2026-09-16T14:48:33.903944+00:00", "trade", 6.05, 500.0]
["2026-09-16T14:48:33.903996+00:00", "quote", 6.03, 6.06]
["2026-09-16T14:48:33.904007+00:00", "quote", 6.03, 6.04]
["2026-09-16T14:48:33.904028+00:00", "trade", 6.04, 2309.0]
["2026-09-16T14:48:33.904028+00:00", "quote", 6.03, 6.04]
["2026-09-16T14:48:33.904061+00:00", "quote", 6.03, 6.1]
["2026-09-16T14:48:33.904062+00:00", "trade", 6.04, 2685.0]
["2026-09-16T14:48:33.904475+00:00", "trade", 6.05, 1.0]
["2026-09-16T14:48:33.904903+00:00", "trade", 6.04, 25.0]
["2026-09-16T14:48:33.905295+00:00", "trade", 6.07, 36.0]
["2026-09-16T14:48:33.905452+00:00", "trade", 6.07, 36.0]
["2026-09-16T14:48:33.911781+00:00", "trade", 6.07, 64.0]
["2026-09-16T14:48:33.912888+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:48:33.913287+00:00", "trade", 6.06, 39.0]
["2026-09-16T14:48:33.913288+00:00", "trade", 6.06, 61.0]
["2026-09-16T14:48:33.913288+00:00", "trade", 6.06, 39.0]
["2026-09-16T14:48:33.913297+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:48:33.914031+00:00", "trade", 6.05, 100.0]
["2026-09-16T14:48:33.914058+00:00", "trade", 6.05, 98.0]
["2026-09-16T14:48:33.914058+00:00", "trade", 6.05, 2.0]
["2026-09-16T14:48:33.914059+00:00", "trade", 6.05, 69.0]
["2026-09-16T14:48:33.914066+00:00", "trade", 6.05, 31.0]
["2026-09-16T14:48:33.914066+00:00", "trade", 6.05, 98.0]
["2026-09-16T14:48:33.914071+00:00", "trade", 6.05, 2.0]
["2026-09-16T14:48:33.914073+00:00", "trade", 6.05, 98.0]
["2026-09-16T14:48:33.914078+00:00", "trade", 6.05, 2.0]
["2026-09-16T14:48:33.914240+00:00", "trade", 6.05, 69.0]
["2026-09-16T14:48:33.914364+00:00", "trade", 6.05, 67.0]
["2026-09-16T14:48:33.914368+00:00", "trade", 6.05, 67.0]
["2026-09-16T14:48:33.914415+00:00", "trade", 6.05, 82.0]
["2026-09-16T14:48:33.914416+00:00", "trade", 6.05, 18.0]
["2026-09-16T14:48:33.914427+00:00", "trade", 6.05, 82.0]
["2026-09-16T14:48:33.914427+00:00", "trade", 6.05, 18.0]
["2026-09-16T14:48:33.914519+00:00", "trade", 6.05, 100.0]
["2026-09-16T14:48:33.914772+00:00", "trade", 6.05, 100.0]
["2026-09-16T14:48:33.914789+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:48:33.917253+00:00", "trade", 6.03, 200.0]
["2026-09-16T14:48:33.917427+00:00", "trade", 6.0301, 100.0]
["2026-09-16T14:48:33.917540+00:00", "trade", 6.04, 8.0]
["2026-09-16T14:48:33.917574+00:00", "trade", 6.03, 100.0]
["2026-09-16T14:48:33.917678+00:00", "trade", 6.03, 100.0]
["2026-09-16T14:48:33.917696+00:00", "trade", 6.03, 100.0]
["2026-09-16T14:48:33.917727+00:00", "trade", 6.03, 100.0]
["2026-09-16T14:48:33.917791+00:00", "trade", 6.03, 192.0]
["2026-09-16T14:48:33.917904+00:00", "trade", 6.03, 8.0]
["2026-09-16T14:48:33.918021+00:00", "trade", 6.0301, 100.0]
["2026-09-16T14:48:33.918301+00:00", "trade", 6.03, 200.0]
["2026-09-16T14:48:33.918890+00:00", "trade", 6.03, 424.0]
["2026-09-16T14:48:33.919281+00:00", "trade", 6.03, 7.0]
["2026-09-16T14:48:33.919669+00:00", "trade", 6.04, 8.0]
["2026-09-16T14:48:33.922540+00:00", "trade", 6.03, 108.0]
["2026-09-16T14:48:33.922852+00:00", "trade", 6.04, 10.0]
["2026-09-16T14:48:33.923002+00:00", "trade", 6.0401, 10.0]
["2026-09-16T14:48:33.923079+00:00", "trade", 6.04, 1.0]
["2026-09-16T14:48:33.923200+00:00", "trade", 6.04, 30.0]
["2026-09-16T14:48:33.923201+00:00", "trade", 6.03, 92.0]
["2026-09-16T14:48:34.095285+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:48:34.101201+00:00", "trade", 6.1, 43.0]
["2026-09-16T14:48:34.122134+00:00", "trade", 6.0384, 35.0]
["2026-09-16T14:48:34.331756+00:00", "trade", 6.0373, 100.0]
["2026-09-16T14:48:34.359389+00:00", "quote", 6.03, 6.1]
["2026-09-16T14:48:34.362775+00:00", "trade", 6.08, 3.0]
["2026-09-16T14:48:34.525117+00:00", "trade", 6.1, 447.0]
["2026-09-16T14:48:34.552911+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:48:34.730640+00:00", "quote", 6.03, 6.1]
["2026-09-16T14:48:34.730659+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:48:34.730722+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:48:34.730727+00:00", "trade", 6.1, 8.0]
["2026-09-16T14:48:34.730913+00:00", "quote", 6.04, 6.1]
["2026-09-16T14:48:34.730944+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:48:34.731014+00:00", "trade", 6.1, 299.0]
["2026-09-16T14:48:34.731015+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:48:34.731018+00:00", "quote", 6.05, 6.13]
["2026-09-16T14:48:34.731120+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:34.831071+00:00", "quote", 6.04, 6.13]
["2026-09-16T14:48:34.842856+00:00", "trade", 6.085, 900.0]
["2026-09-16T14:48:34.906799+00:00", "trade", 6.085, 1000.0]
["2026-09-16T14:48:34.907396+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:48:35.078397+00:00", "trade", 6.0503, 38.0]
["2026-09-16T14:48:35.084295+00:00", "trade", 6.085, 300.0]
["2026-09-16T14:48:35.311300+00:00", "trade", 6.044, 500.0]
["2026-09-16T14:48:35.331167+00:00", "quote", 6.04, 6.14]
["2026-09-16T14:48:35.363941+00:00", "trade", 6.1308, 100.0]
["2026-09-16T14:48:35.686393+00:00", "trade", 6.09, 3000.0]
["2026-09-16T14:48:35.731558+00:00", "quote", 6.03, 6.14]
["2026-09-16T14:48:35.731614+00:00", "quote", 6.04, 6.14]
["2026-09-16T14:48:35.856596+00:00", "trade", 6.051, 10.0]
["2026-09-16T14:48:35.888591+00:00", "trade", 6.13, 60.0]
["2026-09-16T14:48:36.096326+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:48:36.217294+00:00", "quote", 6.04, 6.14]
["2026-09-16T14:48:36.231439+00:00", "quote", 6.04, 6.14]
["2026-09-16T14:48:36.381606+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:48:36.756192+00:00", "quote", 6.04, 6.14]
["2026-09-16T14:48:36.756300+00:00", "quote", 6.04, 6.14]
["2026-09-16T14:48:36.756308+00:00", "quote", 6.03, 6.14]
["2026-09-16T14:48:36.756858+00:00", "trade", 6.05, 10.0]
["2026-09-16T14:48:36.881835+00:00", "quote", 6.03, 6.14]
["2026-09-16T14:48:36.962418+00:00", "trade", 6.1399, 100.0]
["2026-09-16T14:48:37.698680+00:00", "quote", 6.03, 6.14]
["2026-09-16T14:48:37.740808+00:00", "quote", 6.03, 6.14]
["2026-09-16T14:48:37.831258+00:00", "quote", 6.03, 6.14]
["2026-09-16T14:48:38.134516+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:48:38.301165+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:48:38.301181+00:00", "trade", 6.06, 69.0]
["2026-09-16T14:48:38.301186+00:00", "trade", 6.05, 31.0]
["2026-09-16T14:48:38.301546+00:00", "trade", 6.05, 100.0]
["2026-09-16T14:48:38.303175+00:00", "trade", 6.03, 9700.0]
["2026-09-16T14:48:38.347554+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:48:39.132481+00:00", "quote", 6.04, 6.14]
["2026-09-16T14:48:39.132538+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:48:39.132589+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:48:39.132610+00:00", "quote", 6.04, 6.13]
["2026-09-16T14:48:39.132679+00:00", "quote", 6.04, 6.14]
["2026-09-16T14:48:39.133513+00:00", "trade", 6.07, 9.0]
["2026-09-16T14:48:39.141546+00:00", "trade", 6.102, 20.0]
["2026-09-16T14:48:39.177532+00:00", "quote", 6.04, 6.13]
["2026-09-16T14:48:39.177804+00:00", "quote", 6.04, 6.13]
["2026-09-16T14:48:39.177828+00:00", "trade", 6.1, 78.0]
["2026-09-16T14:48:39.177829+00:00", "quote", 6.04, 6.14]
["2026-09-16T14:48:39.177910+00:00", "quote", 6.05, 6.14]
["2026-09-16T14:48:39.177913+00:00", "quote", 6.07, 6.14]
["2026-09-16T14:48:39.178050+00:00", "quote", 6.07, 6.14]
["2026-09-16T14:48:39.178057+00:00", "quote", 6.07, 6.14]
["2026-09-16T14:48:39.278359+00:00", "quote", 6.07, 6.14]
["2026-09-16T14:48:39.278366+00:00", "quote", 6.07, 6.14]
["2026-09-16T14:48:39.278373+00:00", "quote", 6.05, 6.14]
["2026-09-16T14:48:39.278387+00:00", "quote", 6.05, 6.14]
["2026-09-16T14:48:39.285022+00:00", "trade", 6.1382, 500.0]
["2026-09-16T14:48:39.754384+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:48:39.754413+00:00", "trade", 6.06, 98.0]
["2026-09-16T14:48:39.757966+00:00", "trade", 6.05, 400.0]
["2026-09-16T14:48:39.758301+00:00", "trade", 6.05, 300.0]
["2026-09-16T14:48:39.763071+00:00", "quote", 6.05, 6.13]
["2026-09-16T14:48:39.768432+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:48:39.772075+00:00", "trade", 6.05, 111.0]
["2026-09-16T14:48:39.772979+00:00", "trade", 6.05, 100.0]
["2026-09-16T14:48:39.773312+00:00", "trade", 6.05, 200.0]
["2026-09-16T14:48:39.773925+00:00", "trade", 6.0501, 84.0]
["2026-09-16T14:48:39.780904+00:00", "trade", 6.07, 7.0]
["2026-09-16T14:48:39.860136+00:00", "trade", 6.09, 5.0]
["2026-09-16T14:48:39.878974+00:00", "trade", 6.0506, 150.0]
["2026-09-16T14:48:39.952843+00:00", "trade", 6.09, 10.0]
["2026-09-16T14:48:39.967006+00:00", "trade", 6.0598, 3.0]
["2026-09-16T14:48:40.403129+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:48:40.514602+00:00", "trade", 6.09, 1000.0]
["2026-09-16T14:48:40.668151+00:00", "trade", 6.1, 25.0]
["2026-09-16T14:48:40.721040+00:00", "quote", 6.05, 6.13]
["2026-09-16T14:48:40.721063+00:00", "trade", 6.09, 5.0]
["2026-09-16T14:48:40.750080+00:00", "trade", 6.1017, 75.0]
["2026-09-16T14:48:40.933698+00:00", "quote", 6.05, 6.13]
["2026-09-16T14:48:40.933795+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:48:40.933795+00:00", "trade", 6.1, 9.0]
["2026-09-16T14:48:41.446213+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:48:41.639487+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:48:42.664589+00:00", "trade", 6.1202, 104.0]
["2026-09-16T14:48:42.744759+00:00", "quote", 6.05, 6.13]
["2026-09-16T14:48:42.935724+00:00", "quote", 6.05, 6.13]
["2026-09-16T14:48:43.078008+00:00", "trade", 6.06, 7.0]
["2026-09-16T14:48:43.240306+00:00", "trade", 6.05, 27.0]
["2026-09-16T14:48:43.277331+00:00", "trade", 6.1, 4.0]
["2026-09-16T14:48:43.787147+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:48:44.708096+00:00", "trade", 6.1, 14.0]
["2026-09-16T14:48:44.708097+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:48:44.708097+00:00", "quote", 6.05, 6.14]
["2026-09-16T14:48:44.708148+00:00", "quote", 6.05, 6.14]
["2026-09-16T14:48:44.708175+00:00", "quote", 6.06, 6.14]
["2026-09-16T14:48:44.708186+00:00", "quote", 6.08, 6.14]
["2026-09-16T14:48:44.708369+00:00", "quote", 6.08, 6.14]
["2026-09-16T14:48:44.708376+00:00", "quote", 6.08, 6.14]
["2026-09-16T14:48:44.709219+00:00", "quote", 6.1, 6.14]
["2026-09-16T14:48:44.945330+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:48:45.147571+00:00", "trade", 6.12, 20.0]
["2026-09-16T14:48:45.165615+00:00", "trade", 6.1, 15.0]
["2026-09-16T14:48:45.166200+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:48:45.276074+00:00", "trade", 6.115, 10.0]
["2026-09-16T14:48:46.114499+00:00", "trade", 6.115, 210.0]
["2026-09-16T14:48:46.331979+00:00", "trade", 6.1042, 10.0]
["2026-09-16T14:48:46.414732+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:48:46.414733+00:00", "trade", 6.1, 300.0]
["2026-09-16T14:48:46.414753+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:46.414754+00:00", "trade", 6.1, 651.0]
["2026-09-16T14:48:46.414784+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:48:46.414792+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:48:46.414807+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:46.415186+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:46.415192+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:46.415199+00:00", "quote", 6.05, 6.13]
["2026-09-16T14:48:46.416038+00:00", "trade", 6.07, 8.0]
["2026-09-16T14:48:46.486149+00:00", "quote", 6.05, 6.13]
["2026-09-16T14:48:46.511653+00:00", "trade", 6.13, 137.0]
["2026-09-16T14:48:46.710607+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:48:46.714449+00:00", "quote", 6.05, 6.13]
["2026-09-16T14:48:46.799461+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:48:46.910067+00:00", "trade", 6.05, 29.0]
["2026-09-16T14:48:47.105133+00:00", "trade", 6.13, 1000.0]
["2026-09-16T14:48:47.784703+00:00", "trade", 6.0517, 100.0]
["2026-09-16T14:48:48.410532+00:00", "trade", 6.114, 100.0]
["2026-09-16T14:48:48.442301+00:00", "trade", 6.0501, 200.0]
["2026-09-16T14:48:48.592467+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:48:48.685157+00:00", "trade", 6.0501, 1000.0]
["2026-09-16T14:48:48.813552+00:00", "trade", 6.114, 100.0]
["2026-09-16T14:48:48.924422+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:48:48.924442+00:00", "trade", 6.06, 26.0]
["2026-09-16T14:48:48.924477+00:00", "quote", 6.05, 6.13]
["2026-09-16T14:48:49.426179+00:00", "trade", 6.09, 275.0]
["2026-09-16T14:48:50.065907+00:00", "trade", 6.09, 1000.0]
["2026-09-16T14:48:50.310636+00:00", "trade", 6.1299, 5.0]
["2026-09-16T14:48:50.451772+00:00", "trade", 6.11, 5.0]
["2026-09-16T14:48:50.963164+00:00", "trade", 6.0501, 20.0]
["2026-09-16T14:48:50.970541+00:00", "trade", 6.11, 5.0]
["2026-09-16T14:48:51.074210+00:00", "trade", 6.06, 50.0]
["2026-09-16T14:48:51.074210+00:00", "quote", 6.05, 6.13]
["2026-09-16T14:48:51.074276+00:00", "quote", 6.05, 6.11]
["2026-09-16T14:48:51.074310+00:00", "trade", 6.06, 20.0]
["2026-09-16T14:48:51.074321+00:00", "trade", 6.06, 20.0]
["2026-09-16T14:48:51.074370+00:00", "trade", 6.05, 20.0]
["2026-09-16T14:48:51.074371+00:00", "quote", 6.05, 6.11]
["2026-09-16T14:48:51.074372+00:00", "trade", 6.05, 30.0]
["2026-09-16T14:48:51.074656+00:00", "quote", 6.05, 6.11]
["2026-09-16T14:48:51.074711+00:00", "quote", 6.05, 6.11]
["2026-09-16T14:48:51.082786+00:00", "quote", 6.05, 6.11]
["2026-09-16T14:48:51.222713+00:00", "trade", 6.09, 50.0]
["2026-09-16T14:48:51.246239+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:48:51.246277+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:51.246302+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:51.246450+00:00", "trade", 6.09, 50.0]
["2026-09-16T14:48:51.246538+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:48:51.246571+00:00", "trade", 6.08, 3.0]
["2026-09-16T14:48:51.246571+00:00", "trade", 6.09, 6.0]
["2026-09-16T14:48:51.246572+00:00", "trade", 6.08, 3.0]
["2026-09-16T14:48:51.246574+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:48:51.246580+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:48:51.246608+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:48:51.246616+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:48:51.246832+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:48:51.246845+00:00", "trade", 6.09, 6.0]
["2026-09-16T14:48:51.246859+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:48:51.246869+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:48:51.310260+00:00", "trade", 6.1058, 60.0]
["2026-09-16T14:48:51.426022+00:00", "trade", 6.13, 3260.0]
["2026-09-16T14:48:51.432181+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:48:51.434976+00:00", "trade", 6.11, 12.0]
["2026-09-16T14:48:51.434977+00:00", "trade", 6.11, 50.0]
["2026-09-16T14:48:51.435691+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:51.435707+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:51.435807+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:51.435814+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:51.435820+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:51.435827+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:51.435882+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:51.435889+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:51.435895+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:51.435902+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:51.435912+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:51.439360+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:48:51.440673+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:51.477412+00:00", "trade", 6.0768, 50.0]
["2026-09-16T14:48:51.480572+00:00", "trade", 6.076, 51.0]
["2026-09-16T14:48:51.732789+00:00", "trade", 6.08, 14.0]
["2026-09-16T14:48:51.792674+00:00", "trade", 6.12, 164.0]
["2026-09-16T14:48:51.823822+00:00", "trade", 6.1, 95.0]
["2026-09-16T14:48:51.961005+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:48:51.961057+00:00", "trade", 6.1, 130.0]
["2026-09-16T14:48:51.961058+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:51.961108+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:51.961230+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:51.961236+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:51.961242+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:52.061641+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:52.061647+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:52.061654+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:52.061661+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:52.061711+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:52.061717+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:52.061724+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:52.061730+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:52.072831+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:48:52.102275+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:48:52.424567+00:00", "trade", 6.0775, 215.0]
["2026-09-16T14:48:52.425641+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:48:52.714191+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:52.733252+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:48:53.151299+00:00", "trade", 6.1, 37.0]
["2026-09-16T14:48:53.217277+00:00", "trade", 6.07, 55.0]
["2026-09-16T14:48:53.605951+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:48:53.705270+00:00", "trade", 6.09, 55.0]
["2026-09-16T14:48:53.705423+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:53.705430+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:53.705437+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:53.705443+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:53.798004+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:48:53.805498+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:53.805505+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:53.805512+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:53.805519+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:53.928688+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:48:53.964934+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:48:54.936212+00:00", "trade", 6.0742, 200.0]
["2026-09-16T14:48:55.135192+00:00", "trade", 6.0704, 16.0]
["2026-09-16T14:48:55.643549+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:48:55.643555+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:48:55.643562+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:48:55.643568+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:48:55.964965+00:00", "trade", 6.09, 69.0]
["2026-09-16T14:48:55.971420+00:00", "trade", 6.1, 53.0]
["2026-09-16T14:48:55.971513+00:00", "trade", 6.1, 69.0]
["2026-09-16T14:48:55.971514+00:00", "trade", 6.1, 69.0]
["2026-09-16T14:48:55.971515+00:00", "trade", 6.1, 69.0]
["2026-09-16T14:48:55.971516+00:00", "trade", 6.1, 69.0]
["2026-09-16T14:48:55.971568+00:00", "quote", 6.09, 6.11]
["2026-09-16T14:48:55.971576+00:00", "trade", 6.11, 170.0]
["2026-09-16T14:48:55.971579+00:00", "quote", 6.09, 6.11]
["2026-09-16T14:48:55.971593+00:00", "trade", 6.11, 47.0]
["2026-09-16T14:48:55.971603+00:00", "trade", 6.11, 217.0]
["2026-09-16T14:48:55.971604+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:48:55.971610+00:00", "trade", 6.11, 66.0]
["2026-09-16T14:48:55.971619+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:48:55.971722+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:48:55.971787+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:48:55.971794+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:48:55.971801+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:48:55.971807+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:48:55.971811+00:00", "trade", 6.1, 39.0]
["2026-09-16T14:48:55.971815+00:00", "trade", 6.1, 27.0]
["2026-09-16T14:48:55.971818+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:48:55.971818+00:00", "trade", 6.1, 39.0]
["2026-09-16T14:48:55.971990+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:48:55.972122+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:48:55.972305+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:48:55.972313+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:48:55.972317+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:48:55.972319+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:48:55.972326+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:48:55.972333+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:55.972811+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:55.972832+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:48:55.972832+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:55.972895+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:55.979597+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:55.979604+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:55.979611+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:55.979618+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:55.980592+00:00", "trade", 6.08, 78.0]
["2026-09-16T14:48:55.980592+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:48:55.980664+00:00", "quote", 6.07, 6.12]
["2026-09-16T14:48:55.980680+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:55.980731+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:48:55.985899+00:00", "quote", 6.07, 6.12]
["2026-09-16T14:48:56.004983+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:48:56.004985+00:00", "trade", 6.1, 4.0]
["2026-09-16T14:48:56.005069+00:00", "trade", 6.1, 98.0]
["2026-09-16T14:48:56.005075+00:00", "trade", 6.1, 98.0]
["2026-09-16T14:48:56.005075+00:00", "trade", 6.11, 6.0]
["2026-09-16T14:48:56.005078+00:00", "trade", 6.1, 98.0]
["2026-09-16T14:48:56.005079+00:00", "trade", 6.11, 6.0]
["2026-09-16T14:48:56.005083+00:00", "trade", 6.11, 6.0]
["2026-09-16T14:48:56.005368+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:48:56.005368+00:00", "trade", 6.1, 78.0]
["2026-09-16T14:48:56.005369+00:00", "trade", 6.1, 6.0]
["2026-09-16T14:48:56.005369+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:56.005410+00:00", "trade", 6.1, 76.0]
["2026-09-16T14:48:56.005489+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:56.005597+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:56.005604+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:56.005610+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:56.005967+00:00", "trade", 6.09, 4.0]
["2026-09-16T14:48:56.005968+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:48:56.006062+00:00", "trade", 6.1, 4.0]
["2026-09-16T14:48:56.006067+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:56.006075+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:56.006081+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:56.006088+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:56.006284+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:56.006981+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:48:56.019404+00:00", "trade", 6.12, 230.0]
["2026-09-16T14:48:56.019643+00:00", "trade", 6.12, 200.0]
["2026-09-16T14:48:56.021607+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:48:56.021608+00:00", "trade", 6.12, 51.0]
["2026-09-16T14:48:56.021609+00:00", "trade", 6.12, 70.0]
["2026-09-16T14:48:56.021698+00:00", "trade", 6.12, 98.0]
["2026-09-16T14:48:56.021699+00:00", "trade", 6.12, 98.0]
["2026-09-16T14:48:56.021700+00:00", "trade", 6.12, 98.0]
["2026-09-16T14:48:56.021990+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:48:56.021994+00:00", "trade", 6.12, 13.0]
["2026-09-16T14:48:56.021994+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:48:56.021996+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:56.021997+00:00", "trade", 6.12, 20.0]
["2026-09-16T14:48:56.021997+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:48:56.022042+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:48:56.022066+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:48:56.022227+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:48:56.022234+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:48:56.022241+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:48:56.029802+00:00", "trade", 6.1286, 2126.0]
["2026-09-16T14:48:56.031642+00:00", "trade", 6.1286, 344.0]
["2026-09-16T14:48:56.034337+00:00", "trade", 6.12, 6.0]
["2026-09-16T14:48:56.048343+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:48:56.062224+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:48:56.062520+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:48:56.064950+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:48:56.064951+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:48:56.064952+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:48:56.064954+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:48:56.064956+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:48:56.064957+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:48:56.064959+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:48:56.064964+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:48:56.064970+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:48:56.064985+00:00", "quote", 6.1, 6.12]
["2026-09-16T14:48:56.065012+00:00", "quote", 6.1, 6.12]
["2026-09-16T14:48:56.065106+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:48:56.065107+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:48:56.065108+00:00", "quote", 6.08, 6.12]
["2026-09-16T14:48:56.065208+00:00", "quote", 6.08, 6.12]
["2026-09-16T14:48:56.065529+00:00", "quote", 6.08, 6.12]
["2026-09-16T14:48:56.065554+00:00", "quote", 6.08, 6.11]
["2026-09-16T14:48:56.065654+00:00", "trade", 6.09, 77.0]
["2026-09-16T14:48:56.065655+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:48:56.066212+00:00", "quote", 6.07, 6.12]
["2026-09-16T14:48:56.066227+00:00", "quote", 6.07, 6.12]
["2026-09-16T14:48:56.066256+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:56.066269+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:48:56.066720+00:00", "trade", 6.08, 77.0]
["2026-09-16T14:48:56.066722+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:48:56.066785+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:56.066799+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:48:56.066845+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:48:57.001880+00:00", "trade", 6.0999, 100.0]
["2026-09-16T14:48:57.171680+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:48:57.269295+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:57.269351+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:48:57.269358+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:48:57.507633+00:00", "trade", 6.09, 75.0]
["2026-09-16T14:48:57.696176+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:57.696205+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:48:57.696236+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:48:57.696253+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:57.696261+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:48:57.696319+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:48:57.779303+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:48:58.086839+00:00", "trade", 6.0958, 2.0]
["2026-09-16T14:48:58.275597+00:00", "trade", 6.085, 300.0]
["2026-09-16T14:48:58.368071+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:58.368132+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:48:58.368139+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:48:58.368456+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:48:58.368456+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:48:58.368558+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:48:58.368560+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:48:58.368616+00:00", "trade", 6.07, 13.0]
["2026-09-16T14:48:58.368617+00:00", "trade", 6.07, 17.0]
["2026-09-16T14:48:58.368630+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:48:58.510849+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:48:58.770680+00:00", "trade", 6.085, 200.0]
["2026-09-16T14:48:58.780356+00:00", "trade", 6.074, 79.0]
["2026-09-16T14:48:59.247994+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:48:59.248068+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:48:59.248075+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:48:59.248405+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:48:59.347817+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:48:59.378001+00:00", "trade", 6.0999, 100.0]
["2026-09-16T14:48:59.716514+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:48:59.879799+00:00", "trade", 6.07, 120.0]
["2026-09-16T14:48:59.879799+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:48:59.879801+00:00", "trade", 6.07, 50.0]
["2026-09-16T14:48:59.879802+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:48:59.879842+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:48:59.879865+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:48:59.880361+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:48:59.880394+00:00", "trade", 6.07, 3.0]
["2026-09-16T14:48:59.880395+00:00", "trade", 6.07, 42.0]
["2026-09-16T14:48:59.880395+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:48:59.880419+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:48:59.880482+00:00", "trade", 6.07, 20.0]
["2026-09-16T14:48:59.880484+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:48:59.880582+00:00", "trade", 6.07, 158.0]
["2026-09-16T14:48:59.880584+00:00", "quote", 6.05, 6.07]
["2026-09-16T14:48:59.880585+00:00", "trade", 6.07, 5.0]
["2026-09-16T14:48:59.880585+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:48:59.880660+00:00", "quote", 6.05, 6.07]
["2026-09-16T14:48:59.881033+00:00", "quote", 6.05, 6.07]
["2026-09-16T14:48:59.881108+00:00", "trade", 6.07, 21.0]
["2026-09-16T14:48:59.881124+00:00", "trade", 6.07, 29.0]
["2026-09-16T14:48:59.881125+00:00", "trade", 6.07, 20.0]
["2026-09-16T14:48:59.885311+00:00", "trade", 6.06, 3.0]
["2026-09-16T14:48:59.885367+00:00", "trade", 6.06, 3.0]
["2026-09-16T14:48:59.885406+00:00", "trade", 6.06, 3.0]
["2026-09-16T14:48:59.885440+00:00", "trade", 6.06, 3.0]
["2026-09-16T14:48:59.885476+00:00", "trade", 6.06, 3.0]
["2026-09-16T14:48:59.885511+00:00", "trade", 6.06, 3.0]
["2026-09-16T14:48:59.885555+00:00", "trade", 6.06, 3.0]
["2026-09-16T14:48:59.885609+00:00", "trade", 6.06, 3.0]
["2026-09-16T14:48:59.885878+00:00", "trade", 6.06, 3.0]
["2026-09-16T14:48:59.886387+00:00", "trade", 6.06, 4099.0]
["2026-09-16T14:48:59.889187+00:00", "trade", 6.06, 1.0]
["2026-09-16T14:48:59.889868+00:00", "quote", 6.05, 6.07]
["2026-09-16T14:48:59.914768+00:00", "trade", 6.06, 61.0]
["2026-09-16T14:49:00.107012+00:00", "trade", 6.06, 5.0]
["2026-09-16T14:49:00.160709+00:00", "quote", 6.05, 6.07]
["2026-09-16T14:49:00.160765+00:00", "quote", 6.05, 6.07]
["2026-09-16T14:49:00.607320+00:00", "trade", 6.0523, 100.0]
["2026-09-16T14:49:00.619622+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:49:01.004691+00:00", "trade", 6.05, 5.0]
["2026-09-16T14:49:01.018821+00:00", "trade", 6.0506, 15.0]
["2026-09-16T14:49:01.391505+00:00", "trade", 6.0517, 300.0]
["2026-09-16T14:49:01.500367+00:00", "trade", 6.05, 598.0]
["2026-09-16T14:49:02.081192+00:00", "trade", 6.0523, 100.0]
["2026-09-16T14:49:02.332467+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:49:02.380279+00:00", "trade", 6.0697, 1.0]
["2026-09-16T14:49:02.767247+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:49:02.769401+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:49:02.770018+00:00", "trade", 6.07, 92.0]
["2026-09-16T14:49:02.770020+00:00", "trade", 6.07, 20.0]
["2026-09-16T14:49:02.770020+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:49:02.770022+00:00", "quote", 6.06, 6.1]
["2026-09-16T14:49:02.770071+00:00", "quote", 6.06, 6.08]
["2026-09-16T14:49:02.770117+00:00", "trade", 6.07, 3.0]
["2026-09-16T14:49:02.770124+00:00", "trade", 6.07, 39.0]
["2026-09-16T14:49:02.770125+00:00", "quote", 6.06, 6.1]
["2026-09-16T14:49:02.770149+00:00", "trade", 6.07, 50.0]
["2026-09-16T14:49:02.771620+00:00", "trade", 6.07, 311.0]
["2026-09-16T14:49:02.772250+00:00", "quote", 6.06, 6.1]
["2026-09-16T14:49:02.772288+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:49:02.772294+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:49:02.861627+00:00", "trade", 6.0601, 50.0]
["2026-09-16T14:49:02.894348+00:00", "trade", 6.08, 1000.0]
["2026-09-16T14:49:03.038635+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:49:03.039264+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:49:03.043713+00:00", "trade", 6.1, 80.0]
["2026-09-16T14:49:03.043714+00:00", "trade", 6.1, 37.0]
["2026-09-16T14:49:03.043720+00:00", "trade", 6.1, 13.0]
["2026-09-16T14:49:03.043739+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:49:03.043790+00:00", "quote", 6.08, 6.1]
["2026-09-16T14:49:03.043840+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:49:03.043854+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:49:03.043888+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:49:03.043889+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:49:03.043889+00:00", "trade", 6.1, 70.0]
["2026-09-16T14:49:03.043890+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:49:03.043931+00:00", "trade", 6.1, 21.0]
["2026-09-16T14:49:03.043931+00:00", "trade", 6.1, 6.0]
["2026-09-16T14:49:03.048992+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:49:03.053308+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:49:03.053461+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:49:03.053884+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:49:03.824929+00:00", "trade", 6.0773, 10.0]
["2026-09-16T14:49:03.910607+00:00", "trade", 6.0778, 500.0]
["2026-09-16T14:49:03.998413+00:00", "trade", 6.1192, 100.0]
["2026-09-16T14:49:04.067716+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:49:04.086756+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:49:04.086770+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:49:04.086785+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:49:04.086792+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:49:04.086793+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:49:04.086794+00:00", "trade", 6.13, 300.0]
["2026-09-16T14:49:04.086799+00:00", "trade", 6.13, 8.0]
["2026-09-16T14:49:04.086806+00:00", "trade", 6.13, 391.0]
["2026-09-16T14:49:04.086808+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:49:04.087065+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:49:04.087160+00:00", "trade", 6.11, 54.0]
["2026-09-16T14:49:04.087325+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:49:04.087371+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:49:04.087404+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:49:04.087950+00:00", "trade", 6.11, 50.0]
["2026-09-16T14:49:04.088299+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:49:04.099666+00:00", "trade", 6.1299, 245.0]
["2026-09-16T14:49:04.101800+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:49:04.188666+00:00", "quote", 6.09, 6.13]
["2026-09-16T14:49:04.188819+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:49:04.415411+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:49:04.442802+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:49:04.445221+00:00", "trade", 6.1299, 10.0]
["2026-09-16T14:49:04.599075+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:49:04.721365+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:49:04.732528+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:49:05.089280+00:00", "quote", 6.07, 6.13]
["2026-09-16T14:49:05.450548+00:00", "quote", 6.08, 6.13]
["2026-09-16T14:49:05.489063+00:00", "trade", 6.1242, 100.0]
["2026-09-16T14:49:05.595427+00:00", "trade", 6.1077, 1000.0]
["2026-09-16T14:49:05.631907+00:00", "trade", 6.105, 500.0]
["2026-09-16T14:49:05.646329+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:49:05.696237+00:00", "trade", 6.1299, 5.0]
["2026-09-16T14:49:05.696377+00:00", "trade", 6.13, 5.0]
["2026-09-16T14:49:05.713715+00:00", "trade", 6.129, 95.0]
["2026-09-16T14:49:05.960939+00:00", "trade", 6.1013, 554.0]
["2026-09-16T14:49:06.079979+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:49:06.080912+00:00", "trade", 6.115, 10.0]
["2026-09-16T14:49:07.729490+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:49:07.729967+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:49:07.729968+00:00", "trade", 6.11, 50.0]
["2026-09-16T14:49:07.729975+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:49:07.747882+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:49:07.747911+00:00", "trade", 6.13, 633.0]
["2026-09-16T14:49:07.747911+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:49:07.747915+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:49:07.747918+00:00", "trade", 6.13, 1351.0]
["2026-09-16T14:49:07.747918+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:49:07.748012+00:00", "trade", 6.13, 749.0]
["2026-09-16T14:49:07.748013+00:00", "quote", 6.11, 6.14]
["2026-09-16T14:49:07.748020+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:49:07.748094+00:00", "quote", 6.11, 6.14]
["2026-09-16T14:49:07.748274+00:00", "quote", 6.11, 6.14]
["2026-09-16T14:49:07.748321+00:00", "trade", 6.13, 52.0]
["2026-09-16T14:49:07.748323+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:49:07.748323+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:49:07.748405+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:49:07.748436+00:00", "quote", 6.11, 6.14]
["2026-09-16T14:49:07.748442+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:49:07.748444+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:49:07.748459+00:00", "quote", 6.12, 6.16]
["2026-09-16T14:49:07.750157+00:00", "trade", 6.13, 6.0]
["2026-09-16T14:49:07.756465+00:00", "quote", 6.13, 6.16]
["2026-09-16T14:49:07.951540+00:00", "trade", 6.1342, 9.0]
["2026-09-16T14:49:08.475372+00:00", "trade", 6.1582, 250.0]
["2026-09-16T14:49:08.514385+00:00", "trade", 6.145, 2.0]
["2026-09-16T14:49:08.763053+00:00", "trade", 6.15, 5.0]
["2026-09-16T14:49:08.763054+00:00", "quote", 6.13, 6.16]
["2026-09-16T14:49:08.763094+00:00", "quote", 6.13, 6.16]
["2026-09-16T14:49:08.763538+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:49:08.763635+00:00", "trade", 6.15, 50.0]
["2026-09-16T14:49:08.763635+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:49:08.763681+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:49:08.763834+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:49:08.766065+00:00", "trade", 6.1599, 5.0]
["2026-09-16T14:49:08.770058+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:49:08.864495+00:00", "quote", 6.13, 6.16]
["2026-09-16T14:49:08.864636+00:00", "quote", 6.13, 6.16]
["2026-09-16T14:49:09.021850+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:49:09.050142+00:00", "trade", 6.1599, 1200.0]
["2026-09-16T14:49:09.187442+00:00", "quote", 6.13, 6.16]
["2026-09-16T14:49:09.325445+00:00", "trade", 6.15, 500.0]
["2026-09-16T14:49:09.383564+00:00", "trade", 6.1558, 10.0]
["2026-09-16T14:49:09.669437+00:00", "trade", 6.145, 1000.0]
["2026-09-16T14:49:09.733154+00:00", "trade", 6.1599, 10.0]
["2026-09-16T14:49:09.975196+00:00", "trade", 6.145, 10.0]
["2026-09-16T14:49:10.006891+00:00", "trade", 6.15, 195.0]
["2026-09-16T14:49:10.189418+00:00", "trade", 6.1558, 1.0]
["2026-09-16T14:49:10.263549+00:00", "trade", 6.1595, 1.0]
["2026-09-16T14:49:10.945227+00:00", "trade", 6.1398, 23.0]
["2026-09-16T14:49:10.950403+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:49:10.950404+00:00", "quote", 6.13, 6.16]
["2026-09-16T14:49:10.950438+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:49:10.951253+00:00", "trade", 6.16, 94.0]
["2026-09-16T14:49:10.951273+00:00", "quote", 6.14, 6.17]
["2026-09-16T14:49:10.952037+00:00", "quote", 6.14, 6.17]
["2026-09-16T14:49:10.952122+00:00", "quote", 6.14, 6.17]
["2026-09-16T14:49:10.956599+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:49:10.956622+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:49:11.110961+00:00", "trade", 6.15, 10.0]
["2026-09-16T14:49:11.111164+00:00", "trade", 6.15, 200.0]
["2026-09-16T14:49:11.221313+00:00", "trade", 6.1356, 30.0]
["2026-09-16T14:49:11.385810+00:00", "trade", 6.1644, 1.0]
["2026-09-16T14:49:11.906758+00:00", "trade", 6.15, 250.0]
["2026-09-16T14:49:12.094143+00:00", "trade", 6.1694, 25.0]
["2026-09-16T14:49:12.306437+00:00", "trade", 6.1699, 100.0]
["2026-09-16T14:49:12.336785+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:49:12.454155+00:00", "trade", 6.15, 400.0]
["2026-09-16T14:49:12.454803+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:49:12.569212+00:00", "trade", 6.1637, 10.0]
["2026-09-16T14:49:12.618989+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:49:12.637992+00:00", "trade", 6.15, 125.0]
["2026-09-16T14:49:12.738957+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:49:12.739033+00:00", "trade", 6.15, 10.0]
["2026-09-16T14:49:12.919545+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:49:12.996285+00:00", "trade", 6.15, 10.0]
["2026-09-16T14:49:13.042000+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:49:13.188162+00:00", "trade", 6.1548, 100.0]
["2026-09-16T14:49:13.515765+00:00", "trade", 6.16, 2.0]
["2026-09-16T14:49:13.565198+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:49:13.653723+00:00", "trade", 6.1301, 30.0]
["2026-09-16T14:49:13.661130+00:00", "trade", 6.15, 200.0]
["2026-09-16T14:49:13.688406+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:49:13.691281+00:00", "trade", 6.15, 10.0]
["2026-09-16T14:49:13.692614+00:00", "trade", 6.1699, 10.0]
["2026-09-16T14:49:13.844283+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:49:14.323560+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:49:14.796925+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:49:14.914235+00:00", "trade", 6.15, 12.0]
["2026-09-16T14:49:14.929329+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:49:14.937461+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:49:14.957711+00:00", "trade", 6.1647, 100.0]
["2026-09-16T14:49:15.157486+00:00", "trade", 6.15, 52.0]
["2026-09-16T14:49:15.355718+00:00", "trade", 6.16, 55.0]
["2026-09-16T14:49:15.408123+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:49:15.707540+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:49:15.721234+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:49:15.721313+00:00", "trade", 6.15, 36.0]
["2026-09-16T14:49:15.721388+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:49:15.778048+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:49:15.847102+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:49:15.870270+00:00", "trade", 6.15, 40.0]
["2026-09-16T14:49:15.990573+00:00", "quote", 6.13, 6.16]
["2026-09-16T14:49:16.059085+00:00", "trade", 6.145, 200.0]
["2026-09-16T14:49:16.197785+00:00", "trade", 6.1342, 10.0]
["2026-09-16T14:49:16.372521+00:00", "trade", 6.145, 50.0]
["2026-09-16T14:49:16.402594+00:00", "trade", 6.1372, 111.0]
["2026-09-16T14:49:16.402612+00:00", "trade", 6.1372, 1.0]
["2026-09-16T14:49:16.446262+00:00", "trade", 6.15, 10.0]
["2026-09-16T14:49:16.499883+00:00", "trade", 6.145, 100.0]
["2026-09-16T14:49:16.670827+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:49:16.706915+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:49:16.707264+00:00", "trade", 6.15, 48.0]
["2026-09-16T14:49:16.707308+00:00", "trade", 6.15, 14.0]
["2026-09-16T14:49:16.707334+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:49:16.707383+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:49:16.707667+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:49:16.986417+00:00", "trade", 6.1515, 25.0]
["2026-09-16T14:49:16.986728+00:00", "trade", 6.15, 2.0]
["2026-09-16T14:49:17.109934+00:00", "trade", 6.1501, 84.0]
["2026-09-16T14:49:17.110243+00:00", "trade", 6.15, 9.0]
["2026-09-16T14:49:17.110305+00:00", "trade", 6.15, 89.0]
["2026-09-16T14:49:17.110306+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:49:17.110578+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:49:17.110612+00:00", "trade", 6.15, 1086.0]
["2026-09-16T14:49:17.110614+00:00", "quote", 6.13, 6.16]
["2026-09-16T14:49:17.110986+00:00", "quote", 6.13, 6.15]
["2026-09-16T14:49:17.111538+00:00", "quote", 6.13, 6.16]
["2026-09-16T14:49:17.420542+00:00", "trade", 6.1343, 77.0]
["2026-09-16T14:49:17.559390+00:00", "trade", 6.1301, 10.0]
["2026-09-16T14:49:17.559439+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:49:17.573746+00:00", "trade", 6.145, 48.0]
["2026-09-16T14:49:17.574760+00:00", "trade", 6.1316, 55.0]
["2026-09-16T14:49:18.327926+00:00", "trade", 6.1301, 17.0]
["2026-09-16T14:49:18.484340+00:00", "trade", 6.15, 6.0]
["2026-09-16T14:49:18.728355+00:00", "trade", 6.15, 5.0]
["2026-09-16T14:49:18.728413+00:00", "trade", 6.15, 15.0]
["2026-09-16T14:49:18.728705+00:00", "trade", 6.15, 20.0]
["2026-09-16T14:49:18.920154+00:00", "trade", 6.15, 10.0]
["2026-09-16T14:49:18.960065+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:49:18.960123+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:49:18.960130+00:00", "trade", 6.16, 20.0]
["2026-09-16T14:49:18.960412+00:00", "trade", 6.16, 97.0]
["2026-09-16T14:49:18.960412+00:00", "trade", 6.16, 20.0]
["2026-09-16T14:49:18.960412+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:49:19.069485+00:00", "trade", 6.1526, 62.0]
["2026-09-16T14:49:19.150987+00:00", "trade", 6.16, 24.0]
["2026-09-16T14:49:19.575447+00:00", "trade", 6.1526, 50.0]
["2026-09-16T14:49:19.734168+00:00", "trade", 6.17, 5.0]
["2026-09-16T14:49:19.734169+00:00", "trade", 6.17, 50.0]
["2026-09-16T14:49:19.734171+00:00", "trade", 6.17, 45.0]
["2026-09-16T14:49:19.734190+00:00", "trade", 6.17, 5.0]
["2026-09-16T14:49:19.734469+00:00", "trade", 6.17, 5.0]
["2026-09-16T14:49:19.734475+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:49:19.734476+00:00", "trade", 6.17, 20.0]
["2026-09-16T14:49:19.734703+00:00", "trade", 6.169, 300.0]
["2026-09-16T14:49:19.734746+00:00", "trade", 6.17, 169.0]
["2026-09-16T14:49:19.734747+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:49:19.734747+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:49:19.734748+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:49:19.734757+00:00", "trade", 6.17, 98.0]
["2026-09-16T14:49:19.734766+00:00", "trade", 6.17, 98.0]
["2026-09-16T14:49:19.734775+00:00", "trade", 6.17, 98.0]
["2026-09-16T14:49:19.734777+00:00", "trade", 6.17, 2.0]
["2026-09-16T14:49:19.734890+00:00", "trade", 6.17, 78.0]
["2026-09-16T14:49:19.734891+00:00", "trade", 6.17, 22.0]
["2026-09-16T14:49:19.734911+00:00", "trade", 6.17, 78.0]
["2026-09-16T14:49:19.734911+00:00", "trade", 6.17, 22.0]
["2026-09-16T14:49:19.735267+00:00", "quote", 6.16, 6.18]
["2026-09-16T14:49:19.735304+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:49:19.735305+00:00", "quote", 6.16, 6.18]
["2026-09-16T14:49:19.735362+00:00", "trade", 6.18, 200.0]
["2026-09-16T14:49:19.735365+00:00", "quote", 6.16, 6.19]
["2026-09-16T14:49:19.735644+00:00", "trade", 6.18, 86.0]
["2026-09-16T14:49:19.735670+00:00", "quote", 6.16, 6.19]
["2026-09-16T14:49:19.735826+00:00", "quote", 6.16, 6.19]
["2026-09-16T14:49:19.735907+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:49:19.735957+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:49:19.736729+00:00", "trade", 6.16, 64.0]
["2026-09-16T14:49:19.736729+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:49:19.805914+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:49:19.813555+00:00", "trade", 6.1501, 341.0]
["2026-09-16T14:49:19.918612+00:00", "trade", 6.1556, 1.0]
["2026-09-16T14:49:19.924710+00:00", "trade", 6.18, 76.0]
["2026-09-16T14:49:19.925093+00:00", "trade", 6.18, 64.0]
["2026-09-16T14:49:19.925093+00:00", "trade", 6.18, 10.0]
["2026-09-16T14:49:20.164621+00:00", "trade", 6.16, 64.0]
["2026-09-16T14:49:20.164621+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:49:20.164645+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:49:20.172640+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:49:20.549939+00:00", "trade", 6.1501, 5.0]
["2026-09-16T14:49:20.743563+00:00", "trade", 6.18, 20.0]
["2026-09-16T14:49:21.337965+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:49:22.327622+00:00", "trade", 6.1503, 2000.0]
["2026-09-16T14:49:22.668715+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:49:22.669019+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:49:23.047358+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:49:23.108289+00:00", "trade", 6.1554, 100.0]
["2026-09-16T14:49:23.713344+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:49:23.725646+00:00", "trade", 6.1557, 6.0]
["2026-09-16T14:49:23.726010+00:00", "trade", 6.1557, 1.0]
["2026-09-16T14:49:24.028058+00:00", "trade", 6.18, 30.0]
["2026-09-16T14:49:26.046098+00:00", "trade", 6.15, 6.0]
["2026-09-16T14:49:26.048255+00:00", "trade", 6.15, 94.0]
["2026-09-16T14:49:26.119314+00:00", "trade", 6.15, 231.0]
["2026-09-16T14:49:26.119334+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:49:26.119426+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:49:26.119427+00:00", "trade", 6.15, 200.0]
["2026-09-16T14:49:26.119443+00:00", "trade", 6.15, 565.0]
["2026-09-16T14:49:26.119443+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:49:26.119450+00:00", "trade", 6.15, 119.0]
["2026-09-16T14:49:26.119452+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:49:26.119481+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:49:26.119481+00:00", "trade", 6.15, 25.0]
["2026-09-16T14:49:26.119483+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:49:26.119483+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:49:26.119493+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:49:26.119515+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:49:26.119557+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:49:26.119608+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:49:26.119658+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:49:26.119659+00:00", "trade", 6.15, 818.0]
["2026-09-16T14:49:26.119892+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:49:26.119988+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:49:26.119993+00:00", "quote", 6.14, 6.15]
["2026-09-16T14:49:26.120358+00:00", "quote", 6.14, 6.15]
["2026-09-16T14:49:26.120430+00:00", "quote", 6.14, 6.15]
["2026-09-16T14:49:26.123959+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:49:26.190055+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:49:26.194017+00:00", "trade", 6.145, 100.0]
["2026-09-16T14:49:26.251340+00:00", "trade", 6.1499, 4.0]
["2026-09-16T14:49:26.269223+00:00", "trade", 6.145, 23.0]
["2026-09-16T14:49:26.638097+00:00", "trade", 6.1415, 30.0]
["2026-09-16T14:49:26.645166+00:00", "quote", 6.14, 6.15]
["2026-09-16T14:49:26.645559+00:00", "quote", 6.14, 6.17]
["2026-09-16T14:49:26.761447+00:00", "quote", 6.14, 6.15]
["2026-09-16T14:49:26.761476+00:00", "trade", 6.14, 25.0]
["2026-09-16T14:49:26.761478+00:00", "quote", 6.14, 6.15]
["2026-09-16T14:49:26.761489+00:00", "quote", 6.14, 6.15]
["2026-09-16T14:49:26.761992+00:00", "quote", 6.14, 6.15]
["2026-09-16T14:49:26.764042+00:00", "trade", 6.14, 475.0]
["2026-09-16T14:49:26.764042+00:00", "quote", 6.13, 6.15]
["2026-09-16T14:49:26.764043+00:00", "trade", 6.14, 10.0]
["2026-09-16T14:49:26.764045+00:00", "trade", 6.14, 25.0]
["2026-09-16T14:49:26.764432+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:49:26.765947+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:49:26.765948+00:00", "trade", 6.13, 357.0]
["2026-09-16T14:49:26.765987+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:49:26.765998+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:49:26.766503+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:49:26.922574+00:00", "trade", 6.1305, 500.0]
["2026-09-16T14:49:27.007400+00:00", "trade", 6.13, 500.0]
["2026-09-16T14:49:27.007400+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:49:27.007724+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:49:27.657371+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:49:27.657415+00:00", "quote", 6.13, 6.15]
["2026-09-16T14:49:27.657434+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:49:27.657438+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:49:27.657517+00:00", "trade", 6.14, 200.0]
["2026-09-16T14:49:27.657744+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:49:27.657939+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:49:27.657976+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:49:27.658013+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:49:27.658296+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:49:27.658493+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:49:27.659963+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:49:27.660554+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:49:27.663243+00:00", "trade", 6.14, 1300.0]
["2026-09-16T14:49:27.764457+00:00", "quote", 6.13, 6.15]
["2026-09-16T14:49:28.386364+00:00", "trade", 6.14, 3.0]
["2026-09-16T14:49:28.386424+00:00", "trade", 6.14, 20.0]
["2026-09-16T14:49:28.386434+00:00", "trade", 6.14, 3.0]
["2026-09-16T14:49:28.386730+00:00", "trade", 6.14, 10.0]
["2026-09-16T14:49:28.386731+00:00", "trade", 6.14, 64.0]
["2026-09-16T14:49:28.386731+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:49:28.386754+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:49:28.386770+00:00", "quote", 6.13, 6.19]
["2026-09-16T14:49:28.387901+00:00", "quote", 6.13, 6.19]
["2026-09-16T14:49:28.760213+00:00", "trade", 6.1301, 100.0]
["2026-09-16T14:49:29.805401+00:00", "trade", 6.15, 22.0]
["2026-09-16T14:49:29.805401+00:00", "quote", 6.13, 6.19]
["2026-09-16T14:49:29.805694+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:49:30.102952+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:49:31.191015+00:00", "trade", 6.188, 1000.0]
["2026-09-16T14:49:31.218662+00:00", "trade", 6.17, 74.0]
["2026-09-16T14:49:32.336657+00:00", "trade", 6.1501, 1000.0]
["2026-09-16T14:49:32.648593+00:00", "trade", 6.19, 25.0]
["2026-09-16T14:49:32.960256+00:00", "trade", 6.17, 50.0]
["2026-09-16T14:49:33.167197+00:00", "trade", 6.1556, 10.0]
["2026-09-16T14:49:33.356558+00:00", "trade", 6.1816, 50.0]
["2026-09-16T14:49:34.373010+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:49:34.473990+00:00", "trade", 6.18, 244.0]
["2026-09-16T14:49:35.289762+00:00", "trade", 6.181, 25.0]
["2026-09-16T14:49:35.470707+00:00", "trade", 6.1816, 50.0]
["2026-09-16T14:49:35.919086+00:00", "trade", 6.16, 3.0]
["2026-09-16T14:49:36.455728+00:00", "trade", 6.17, 809.0]
["2026-09-16T14:49:36.460041+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:49:36.462671+00:00", "trade", 6.17, 1.0]
["2026-09-16T14:49:37.253452+00:00", "trade", 6.19, 185.0]
["2026-09-16T14:49:37.268984+00:00", "trade", 6.17, 40.0]
["2026-09-16T14:49:37.714634+00:00", "trade", 6.1899, 100.0]
["2026-09-16T14:49:38.138534+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:49:38.300546+00:00", "trade", 6.19, 80.0]
["2026-09-16T14:49:38.304974+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:49:38.305036+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:49:38.305466+00:00", "trade", 6.16, 8.0]
["2026-09-16T14:49:38.305467+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:49:38.366246+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:49:38.502284+00:00", "trade", 6.18, 12.0]
["2026-09-16T14:49:39.263498+00:00", "trade", 6.1501, 243.0]
["2026-09-16T14:49:39.264242+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:49:39.264247+00:00", "trade", 6.16, 20.0]
["2026-09-16T14:49:39.264361+00:00", "trade", 6.16, 20.0]
["2026-09-16T14:49:39.265425+00:00", "trade", 6.165, 1.0]
["2026-09-16T14:49:39.267378+00:00", "trade", 6.17, 3.0]
["2026-09-16T14:49:39.267450+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:49:39.267455+00:00", "trade", 6.18, 45.0]
["2026-09-16T14:49:39.267465+00:00", "trade", 6.18, 3.0]
["2026-09-16T14:49:39.267468+00:00", "trade", 6.18, 3.0]
["2026-09-16T14:49:39.267510+00:00", "trade", 6.18, 24.0]
["2026-09-16T14:49:39.267515+00:00", "trade", 6.19, 76.0]
["2026-09-16T14:49:39.267530+00:00", "trade", 6.19, 45.0]
["2026-09-16T14:49:39.267563+00:00", "trade", 6.19, 4.0]
["2026-09-16T14:49:39.267576+00:00", "trade", 6.19, 20.0]
["2026-09-16T14:49:39.267751+00:00", "trade", 6.18, 298.0]
["2026-09-16T14:49:39.267752+00:00", "trade", 6.18, 10.0]
["2026-09-16T14:49:39.267752+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:49:39.267753+00:00", "trade", 6.18, 3.0]
["2026-09-16T14:49:39.267795+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:49:39.267795+00:00", "trade", 6.18, 78.0]
["2026-09-16T14:49:39.267796+00:00", "trade", 6.18, 20.0]
["2026-09-16T14:49:39.267808+00:00", "trade", 6.18, 19.0]
["2026-09-16T14:49:39.267808+00:00", "trade", 6.19, 1.0]
["2026-09-16T14:49:39.267808+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:49:39.267809+00:00", "trade", 6.19, 1.0]
["2026-09-16T14:49:39.267809+00:00", "trade", 6.19, 10.0]
["2026-09-16T14:49:39.267816+00:00", "trade", 6.19, 186.0]
["2026-09-16T14:49:39.267818+00:00", "trade", 6.19, 60.0]
["2026-09-16T14:49:39.267818+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:49:39.267819+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:49:39.267826+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:49:39.267904+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:49:39.268079+00:00", "quote", 6.17, 6.19]
["2026-09-16T14:49:39.268107+00:00", "trade", 6.19, 78.0]
["2026-09-16T14:49:39.268108+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:49:39.268115+00:00", "trade", 6.19, 22.0]
["2026-09-16T14:49:39.269038+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:49:39.277211+00:00", "trade", 6.2, 68.0]
["2026-09-16T14:49:39.277219+00:00", "trade", 6.2, 106.0]
["2026-09-16T14:49:39.277234+00:00", "trade", 6.2, 50.0]
["2026-09-16T14:49:39.277279+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:49:39.277318+00:00", "trade", 6.2, 1000.0]
["2026-09-16T14:49:39.277318+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:49:39.277319+00:00", "trade", 6.2, 43.0]
["2026-09-16T14:49:39.277326+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:49:39.277352+00:00", "trade", 6.21, 5.0]
["2026-09-16T14:49:39.277372+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:49:39.277395+00:00", "trade", 6.2, 2.0]
["2026-09-16T14:49:39.277397+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:49:39.277397+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:49:39.277397+00:00", "trade", 6.2, 19.0]
["2026-09-16T14:49:39.277404+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:49:39.277406+00:00", "trade", 6.2, 3.0]
["2026-09-16T14:49:39.277406+00:00", "trade", 6.2, 500.0]
["2026-09-16T14:49:39.277406+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:49:39.277406+00:00", "trade", 6.2, 15.0]
["2026-09-16T14:49:39.277413+00:00", "trade", 6.2, 13.0]
["2026-09-16T14:49:39.277413+00:00", "trade", 6.2, 6.0]
["2026-09-16T14:49:39.277417+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:49:39.277418+00:00", "trade", 6.2, 61.0]
["2026-09-16T14:49:39.277418+00:00", "trade", 6.2, 89.0]
["2026-09-16T14:49:39.277504+00:00", "trade", 6.19, 5.0]
["2026-09-16T14:49:39.277938+00:00", "quote", 6.2, 6.21]
["2026-09-16T14:49:39.277950+00:00", "trade", 6.23, 5.0]
["2026-09-16T14:49:39.277963+00:00", "trade", 6.21, 251.0]
["2026-09-16T14:49:39.277964+00:00", "trade", 6.21, 50.0]
["2026-09-16T14:49:39.277964+00:00", "quote", 6.2, 6.22]
["2026-09-16T14:49:39.277969+00:00", "quote", 6.2, 6.22]
["2026-09-16T14:49:39.277974+00:00", "trade", 6.22, 500.0]
["2026-09-16T14:49:39.277976+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:49:39.277984+00:00", "trade", 6.23, 20.0]
["2026-09-16T14:49:39.277996+00:00", "trade", 6.22, 5.0]
["2026-09-16T14:49:39.278025+00:00", "quote", 6.2, 6.22]
["2026-09-16T14:49:39.278026+00:00", "quote", 6.21, 6.22]
["2026-09-16T14:49:39.278040+00:00", "trade", 6.22, 100.0]
["2026-09-16T14:49:39.278041+00:00", "quote", 6.21, 6.23]
["2026-09-16T14:49:39.278298+00:00", "trade", 6.23, 53.0]
["2026-09-16T14:49:39.278389+00:00", "trade", 6.23, 5.0]
["2026-09-16T14:49:39.278389+00:00", "trade", 6.23, 10.0]
["2026-09-16T14:49:39.278391+00:00", "trade", 6.23, 50.0]
["2026-09-16T14:49:39.278391+00:00", "trade", 6.23, 39.0]
["2026-09-16T14:49:39.278391+00:00", "quote", 6.21, 6.24]
["2026-09-16T14:49:39.278411+00:00", "quote", 6.21, 6.23]
["2026-09-16T14:49:39.282789+00:00", "trade", 6.22, 10.0]
["2026-09-16T14:49:39.283976+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:49:39.283999+00:00", "quote", 6.19, 6.23]
["2026-09-16T14:49:39.284978+00:00", "trade", 6.21, 56.0]
["2026-09-16T14:49:39.284978+00:00", "quote", 6.18, 6.23]
["2026-09-16T14:49:39.298257+00:00", "quote", 6.18, 6.23]
["2026-09-16T14:49:39.521863+00:00", "quote", 6.18, 6.24]
["2026-09-16T14:49:39.528141+00:00", "quote", 6.18, 6.24]
["2026-09-16T14:49:39.615636+00:00", "trade", 6.19, 56.0]
["2026-09-16T14:49:39.615637+00:00", "trade", 6.19, 10.0]
["2026-09-16T14:49:39.615637+00:00", "trade", 6.19, 34.0]
["2026-09-16T14:49:39.615638+00:00", "quote", 6.17, 6.24]
["2026-09-16T14:49:39.818491+00:00", "trade", 6.1701, 94.0]
["2026-09-16T14:49:39.837723+00:00", "trade", 6.1701, 5.0]
["2026-09-16T14:49:39.953222+00:00", "trade", 6.2377, 500.0]
["2026-09-16T14:49:39.956147+00:00", "trade", 6.24, 2.0]
["2026-09-16T14:49:39.956383+00:00", "trade", 6.24, 10.0]
["2026-09-16T14:49:39.956880+00:00", "trade", 6.24, 20.0]
["2026-09-16T14:49:39.960274+00:00", "trade", 6.24, 1968.0]
["2026-09-16T14:49:40.308757+00:00", "trade", 6.205, 2.0]
["2026-09-16T14:49:40.358634+00:00", "trade", 6.205, 100.0]
["2026-09-16T14:49:40.365001+00:00", "trade", 6.18, 129.0]
["2026-09-16T14:49:40.556395+00:00", "quote", 6.17, 6.24]
["2026-09-16T14:49:40.972862+00:00", "trade", 6.205, 50.0]
["2026-09-16T14:49:41.135434+00:00", "trade", 6.205, 200.0]
["2026-09-16T14:49:41.237677+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:49:41.279352+00:00", "trade", 6.2132, 100.0]
["2026-09-16T14:49:41.292939+00:00", "trade", 6.2263, 200.0]
["2026-09-16T14:49:41.498828+00:00", "quote", 6.17, 6.24]
["2026-09-16T14:49:41.498862+00:00", "trade", 6.21, 16.0]
["2026-09-16T14:49:41.630373+00:00", "quote", 6.17, 6.22]
["2026-09-16T14:49:41.630397+00:00", "trade", 6.2, 2.0]
["2026-09-16T14:49:41.781494+00:00", "trade", 6.18, 10.0]
["2026-09-16T14:49:41.888733+00:00", "trade", 6.17, 179.0]
["2026-09-16T14:49:41.889536+00:00", "quote", 6.17, 6.24]
["2026-09-16T14:49:41.889575+00:00", "trade", 6.18, 20.0]
["2026-09-16T14:49:41.889812+00:00", "trade", 6.18, 10.0]
["2026-09-16T14:49:41.889953+00:00", "quote", 6.17, 6.22]
["2026-09-16T14:49:42.156975+00:00", "trade", 6.1761, 1.0]
["2026-09-16T14:49:42.157576+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:49:42.157577+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:49:42.157577+00:00", "quote", 6.15, 6.22]
["2026-09-16T14:49:42.157636+00:00", "quote", 6.15, 6.23]
["2026-09-16T14:49:42.157717+00:00", "quote", 6.15, 6.22]
["2026-09-16T14:49:42.157724+00:00", "quote", 6.15, 6.21]
["2026-09-16T14:49:42.199854+00:00", "trade", 6.2134, 100.0]
["2026-09-16T14:49:42.396851+00:00", "trade", 6.21, 2000.0]
["2026-09-16T14:49:42.564810+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:49:42.613855+00:00", "trade", 6.18, 1.0]
["2026-09-16T14:49:42.827710+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:49:42.912921+00:00", "quote", 6.17, 6.21]
["2026-09-16T14:49:42.967465+00:00", "trade", 6.1756, 2.0]
["2026-09-16T14:49:43.056104+00:00", "trade", 6.171, 1.0]
["2026-09-16T14:49:43.070047+00:00", "trade", 6.18, 26.0]
["2026-09-16T14:49:43.070049+00:00", "trade", 6.18, 12.0]
["2026-09-16T14:49:43.070049+00:00", "trade", 6.18, 16.0]
["2026-09-16T14:49:43.070051+00:00", "quote", 6.17, 6.23]
["2026-09-16T14:49:43.070052+00:00", "trade", 6.18, 13.0]
["2026-09-16T14:49:43.070054+00:00", "trade", 6.18, 10.0]
["2026-09-16T14:49:43.070055+00:00", "trade", 6.18, 1.0]
["2026-09-16T14:49:43.070442+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:49:43.071110+00:00", "quote", 6.19, 6.23]
["2026-09-16T14:49:43.073771+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:49:43.073808+00:00", "trade", 6.19, 822.0]
["2026-09-16T14:49:43.073808+00:00", "quote", 6.17, 6.21]
["2026-09-16T14:49:43.074331+00:00", "quote", 6.17, 6.21]
["2026-09-16T14:49:43.074411+00:00", "quote", 6.17, 6.22]
["2026-09-16T14:49:43.090094+00:00", "trade", 6.21, 1.0]
["2026-09-16T14:49:43.258532+00:00", "trade", 6.1702, 1.0]
["2026-09-16T14:49:43.469934+00:00", "trade", 6.1761, 1.0]
["2026-09-16T14:49:43.648070+00:00", "trade", 6.1761, 1.0]
["2026-09-16T14:49:44.019102+00:00", "quote", 6.17, 6.23]
["2026-09-16T14:49:44.024658+00:00", "quote", 6.17, 6.22]
["2026-09-16T14:49:44.196114+00:00", "trade", 6.195, 3177.0]
["2026-09-16T14:49:44.203318+00:00", "trade", 6.2, 19.0]
["2026-09-16T14:49:44.209887+00:00", "trade", 6.1701, 1.0]
["2026-09-16T14:49:44.219387+00:00", "trade", 6.195, 1000.0]
["2026-09-16T14:49:44.924988+00:00", "trade", 6.195, 20.0]
["2026-09-16T14:49:45.098454+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:49:45.107483+00:00", "trade", 6.195, 5.0]
["2026-09-16T14:49:45.209996+00:00", "quote", 6.17, 6.22]
["2026-09-16T14:49:45.341017+00:00", "quote", 6.17, 6.22]
["2026-09-16T14:49:45.358814+00:00", "trade", 6.1761, 1.0]
["2026-09-16T14:49:45.371409+00:00", "trade", 6.2107, 60.0]
["2026-09-16T14:49:45.520563+00:00", "trade", 6.195, 1.0]
["2026-09-16T14:49:45.537192+00:00", "trade", 6.2199, 17.0]
["2026-09-16T14:49:45.631563+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:49:45.700763+00:00", "trade", 6.195, 10.0]
["2026-09-16T14:49:45.855001+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:49:46.603180+00:00", "trade", 6.195, 10.0]
["2026-09-16T14:49:46.642327+00:00", "trade", 6.2158, 300.0]
["2026-09-16T14:49:46.741591+00:00", "trade", 6.2, 7.0]
["2026-09-16T14:49:46.741592+00:00", "trade", 6.2, 13.0]
["2026-09-16T14:49:47.378200+00:00", "trade", 6.19, 10.0]
["2026-09-16T14:49:48.532966+00:00", "quote", 6.17, 6.22]
["2026-09-16T14:49:48.615096+00:00", "trade", 6.22, 5.0]
["2026-09-16T14:49:48.625886+00:00", "trade", 6.195, 1.0]
["2026-09-16T14:49:48.711833+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:49:48.712459+00:00", "trade", 6.2, 9.0]
["2026-09-16T14:49:48.985412+00:00", "trade", 6.195, 1000.0]
["2026-09-16T14:49:49.062924+00:00", "trade", 6.195, 250.0]
["2026-09-16T14:49:49.833827+00:00", "trade", 6.195, 100.0]
["2026-09-16T14:49:50.260644+00:00", "trade", 6.2199, 1.0]
["2026-09-16T14:49:50.299397+00:00", "trade", 6.1701, 250.0]
["2026-09-16T14:49:50.390857+00:00", "quote", 6.19, 6.22]
["2026-09-16T14:49:50.390939+00:00", "quote", 6.19, 6.22]
["2026-09-16T14:49:50.397967+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:49:50.744199+00:00", "trade", 6.205, 1000.0]
["2026-09-16T14:49:51.655564+00:00", "trade", 6.205, 20.0]
["2026-09-16T14:49:51.766210+00:00", "trade", 6.1901, 320.0]
["2026-09-16T14:49:51.795683+00:00", "trade", 6.2158, 1.0]
["2026-09-16T14:49:51.855135+00:00", "trade", 6.2199, 100.0]
["2026-09-16T14:49:51.982713+00:00", "trade", 6.2193, 1.0]
["2026-09-16T14:49:52.563995+00:00", "trade", 6.205, 250.0]
["2026-09-16T14:49:52.677931+00:00", "trade", 6.2186, 100.0]
["2026-09-16T14:49:52.989081+00:00", "trade", 6.2158, 1.0]
["2026-09-16T14:49:53.631265+00:00", "trade", 6.1936, 200.0]
["2026-09-16T14:49:53.880594+00:00", "trade", 6.2194, 130.0]
["2026-09-16T14:49:53.991623+00:00", "trade", 6.1942, 20.0]
["2026-09-16T14:49:54.205434+00:00", "trade", 6.1958, 4.0]
["2026-09-16T14:49:54.842690+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:49:55.677442+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:49:56.816533+00:00", "trade", 6.2099, 485.0]
["2026-09-16T14:49:57.008013+00:00", "trade", 6.1914, 50.0]
["2026-09-16T14:49:57.119495+00:00", "trade", 6.2099, 100.0]
["2026-09-16T14:49:57.169812+00:00", "trade", 6.2099, 2.0]
["2026-09-16T14:49:57.978546+00:00", "trade", 6.1922, 500.0]
["2026-09-16T14:49:57.979014+00:00", "trade", 6.2, 15.0]
["2026-09-16T14:49:58.073803+00:00", "trade", 6.2, 1084.0]
["2026-09-16T14:49:58.075934+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:49:58.213370+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:49:58.215856+00:00", "trade", 6.21, 200.0]
["2026-09-16T14:49:58.216065+00:00", "trade", 6.21, 200.0]
["2026-09-16T14:49:58.216109+00:00", "trade", 6.2, 3.0]
["2026-09-16T14:49:58.216170+00:00", "trade", 6.2, 3.0]
["2026-09-16T14:49:58.216244+00:00", "trade", 6.21, 1008.0]
["2026-09-16T14:49:58.216320+00:00", "trade", 6.21, 200.0]
["2026-09-16T14:49:58.216365+00:00", "trade", 6.2, 3.0]
["2026-09-16T14:49:58.217121+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:49:58.217519+00:00", "trade", 6.21, 78.0]
["2026-09-16T14:49:58.217522+00:00", "trade", 6.21, 78.0]
["2026-09-16T14:49:58.217720+00:00", "trade", 6.21, 161.0]
["2026-09-16T14:49:58.217720+00:00", "trade", 6.21, 10.0]
["2026-09-16T14:49:58.217722+00:00", "quote", 6.19, 6.22]
["2026-09-16T14:49:58.217804+00:00", "quote", 6.19, 6.22]
["2026-09-16T14:49:58.230815+00:00", "trade", 6.22, 100.0]
["2026-09-16T14:49:58.232752+00:00", "quote", 6.2, 6.22]
["2026-09-16T14:49:58.232780+00:00", "trade", 6.22, 20.0]
["2026-09-16T14:49:58.232789+00:00", "trade", 6.22, 200.0]
["2026-09-16T14:49:58.232790+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:49:58.232956+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:49:58.233040+00:00", "trade", 6.22, 21.0]
["2026-09-16T14:49:58.233088+00:00", "trade", 6.23, 100.0]
["2026-09-16T14:49:58.233088+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:49:58.233103+00:00", "trade", 6.23, 318.0]
["2026-09-16T14:49:58.233105+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:49:58.233129+00:00", "trade", 6.23, 371.0]
["2026-09-16T14:49:58.233129+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:49:58.233153+00:00", "trade", 6.23, 111.0]
["2026-09-16T14:49:58.233153+00:00", "quote", 6.2, 6.24]
["2026-09-16T14:49:58.233173+00:00", "quote", 6.21, 6.24]
["2026-09-16T14:49:58.233180+00:00", "quote", 6.22, 6.24]
["2026-09-16T14:49:58.233214+00:00", "quote", 6.22, 6.24]
["2026-09-16T14:49:58.233407+00:00", "quote", 6.22, 6.24]
["2026-09-16T14:49:58.233520+00:00", "trade", 6.23, 7.0]
["2026-09-16T14:49:58.233809+00:00", "quote", 6.21, 6.24]
["2026-09-16T14:49:58.234073+00:00", "quote", 6.21, 6.24]
["2026-09-16T14:49:58.234191+00:00", "trade", 6.22, 30.0]
["2026-09-16T14:49:58.234191+00:00", "quote", 6.21, 6.24]
["2026-09-16T14:49:58.239257+00:00", "quote", 6.19, 6.24]
["2026-09-16T14:49:58.241590+00:00", "trade", 6.23, 47.0]
["2026-09-16T14:49:58.244018+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:49:58.245099+00:00", "trade", 6.24, 98.0]
["2026-09-16T14:49:58.245110+00:00", "trade", 6.24, 98.0]
["2026-09-16T14:49:58.245462+00:00", "trade", 6.24, 78.0]
["2026-09-16T14:49:58.245465+00:00", "trade", 6.24, 78.0]
["2026-09-16T14:49:58.245618+00:00", "quote", 6.22, 6.24]
["2026-09-16T14:49:58.245628+00:00", "trade", 6.24, 1000.0]
["2026-09-16T14:49:58.245630+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:49:58.245630+00:00", "quote", 6.22, 6.24]
["2026-09-16T14:49:58.245653+00:00", "quote", 6.23, 6.24]
["2026-09-16T14:49:58.245654+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:49:58.245658+00:00", "quote", 6.23, 6.24]
["2026-09-16T14:49:58.245662+00:00", "trade", 6.24, 20.0]
["2026-09-16T14:49:58.245665+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:49:58.245665+00:00", "quote", 6.23, 6.25]
["2026-09-16T14:49:58.246337+00:00", "quote", 6.22, 6.25]
["2026-09-16T14:49:58.246476+00:00", "quote", 6.22, 6.25]
["2026-09-16T14:49:58.246557+00:00", "quote", 6.2, 6.25]
["2026-09-16T14:49:58.246904+00:00", "trade", 6.23, 50.0]
["2026-09-16T14:49:58.246953+00:00", "trade", 6.22, 10.0]
["2026-09-16T14:49:58.253725+00:00", "quote", 6.2, 6.25]
["2026-09-16T14:49:58.253809+00:00", "quote", 6.19, 6.25]
["2026-09-16T14:49:58.283904+00:00", "trade", 6.25, 80.0]
["2026-09-16T14:49:58.283906+00:00", "trade", 6.25, 20.0]
["2026-09-16T14:49:58.283927+00:00", "quote", 6.23, 6.25]
["2026-09-16T14:49:58.283933+00:00", "quote", 6.24, 6.25]
["2026-09-16T14:49:58.283951+00:00", "trade", 6.25, 234.0]
["2026-09-16T14:49:58.283951+00:00", "trade", 6.25, 25.0]
["2026-09-16T14:49:58.283963+00:00", "trade", 6.25, 100.0]
["2026-09-16T14:49:58.283971+00:00", "trade", 6.25, 20.0]
["2026-09-16T14:49:58.283997+00:00", "trade", 6.26, 30.0]
["2026-09-16T14:49:58.284001+00:00", "trade", 6.25, 3.0]
["2026-09-16T14:49:58.284003+00:00", "trade", 6.25, 175.0]
["2026-09-16T14:49:58.284003+00:00", "quote", 6.24, 6.25]
["2026-09-16T14:49:58.284053+00:00", "trade", 6.26, 8.0]
["2026-09-16T14:49:58.284065+00:00", "trade", 6.27, 10.0]
["2026-09-16T14:49:58.284071+00:00", "trade", 6.26, 100.0]
["2026-09-16T14:49:58.284077+00:00", "trade", 6.27, 19.0]
["2026-09-16T14:49:58.284078+00:00", "trade", 6.28, 30.0]
["2026-09-16T14:49:58.284133+00:00", "trade", 6.25, 125.0]
["2026-09-16T14:49:58.284135+00:00", "quote", 6.24, 6.25]
["2026-09-16T14:49:58.284136+00:00", "trade", 6.25, 15.0]
["2026-09-16T14:49:58.284136+00:00", "trade", 6.25, 25.0]
["2026-09-16T14:49:58.284137+00:00", "trade", 6.25, 405.0]
["2026-09-16T14:49:58.284142+00:00", "trade", 6.25, 408.0]
["2026-09-16T14:49:58.284145+00:00", "trade", 6.25, 20.0]
["2026-09-16T14:49:58.284150+00:00", "quote", 6.24, 6.28]
["2026-09-16T14:49:58.284213+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:49:58.284359+00:00", "trade", 6.25, 20.0]
["2026-09-16T14:49:58.284361+00:00", "trade", 6.25, 78.0]
["2026-09-16T14:49:58.284361+00:00", "trade", 6.25, 37.0]
["2026-09-16T14:49:58.284362+00:00", "trade", 6.25, 100.0]
["2026-09-16T14:49:58.284366+00:00", "trade", 6.24, 114.0]
["2026-09-16T14:49:58.284373+00:00", "trade", 6.26, 30.0]
["2026-09-16T14:49:58.284373+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:49:58.284447+00:00", "trade", 6.27, 10.0]
["2026-09-16T14:49:58.284451+00:00", "trade", 6.28, 3.0]
["2026-09-16T14:49:58.284451+00:00", "trade", 6.28, 3.0]
["2026-09-16T14:49:58.284451+00:00", "trade", 6.28, 12.0]
["2026-09-16T14:49:58.284452+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:49:58.284454+00:00", "trade", 6.28, 460.0]
["2026-09-16T14:49:58.284462+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:49:58.284502+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:49:58.284702+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:49:58.284703+00:00", "trade", 6.28, 22.0]
["2026-09-16T14:49:58.284703+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:49:58.284703+00:00", "trade", 6.28, 165.0]
["2026-09-16T14:49:58.284703+00:00", "trade", 6.28, 10.0]
["2026-09-16T14:49:58.284753+00:00", "quote", 6.26, 6.3]
["2026-09-16T14:49:58.284797+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:49:58.286607+00:00", "trade", 6.28, 10.0]
["2026-09-16T14:49:58.386626+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:49:58.386719+00:00", "quote", 6.24, 6.29]
["2026-09-16T14:49:58.612091+00:00", "quote", 6.24, 6.29]
["2026-09-16T14:49:58.777317+00:00", "quote", 6.24, 6.29]
["2026-09-16T14:49:58.777691+00:00", "trade", 6.289, 6.0]
["2026-09-16T14:49:58.930458+00:00", "trade", 6.25, 50.0]
["2026-09-16T14:49:59.097371+00:00", "trade", 6.265, 10.0]
["2026-09-16T14:49:59.253668+00:00", "trade", 6.265, 300.0]
["2026-09-16T14:49:59.333414+00:00", "trade", 6.265, 2000.0]
["2026-09-16T14:49:59.520648+00:00", "trade", 6.2894, 319.0]
["2026-09-16T14:49:59.598657+00:00", "trade", 6.265, 10.0]
["2026-09-16T14:49:59.669261+00:00", "trade", 6.2737, 1.0]
["2026-09-16T14:49:59.867284+00:00", "trade", 6.2855, 150.0]
["2026-09-16T14:49:59.869526+00:00", "trade", 6.285, 15.0]
["2026-09-16T14:49:59.976425+00:00", "trade", 6.2885, 20.0]
["2026-09-16T14:50:00.096982+00:00", "trade", 6.29, 150.0]
["2026-09-16T14:50:00.097136+00:00", "trade", 6.26, 50.0]
["2026-09-16T14:50:00.097138+00:00", "trade", 6.26, 30.0]
["2026-09-16T14:50:00.101847+00:00", "trade", 6.29, 3000.0]
["2026-09-16T14:50:00.196338+00:00", "quote", 6.24, 6.26]
["2026-09-16T14:50:00.196639+00:00", "trade", 6.26, 600.0]
["2026-09-16T14:50:00.196640+00:00", "quote", 6.24, 6.29]
["2026-09-16T14:50:00.248999+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:50:00.280416+00:00", "trade", 6.265, 50.0]
["2026-09-16T14:50:00.653580+00:00", "trade", 6.24, 1.0]
["2026-09-16T14:50:00.682463+00:00", "trade", 6.24, 6890.0]
["2026-09-16T14:50:00.682720+00:00", "trade", 6.2468, 200.0]
["2026-09-16T14:50:00.682932+00:00", "quote", 6.24, 6.29]
["2026-09-16T14:50:00.839626+00:00", "trade", 6.29, 500.0]
["2026-09-16T14:50:01.021269+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:50:01.153130+00:00", "trade", 6.265, 75.0]
["2026-09-16T14:50:01.200553+00:00", "trade", 6.2839, 5.0]
["2026-09-16T14:50:01.508459+00:00", "trade", 6.2401, 1.0]
["2026-09-16T14:50:01.637340+00:00", "trade", 6.265, 10.0]
["2026-09-16T14:50:01.654765+00:00", "trade", 6.25, 100.0]
["2026-09-16T14:50:01.654765+00:00", "quote", 6.24, 6.25]
["2026-09-16T14:50:01.694961+00:00", "trade", 6.2485, 14.0]
["2026-09-16T14:50:01.695275+00:00", "trade", 6.24, 18.0]
["2026-09-16T14:50:01.695685+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:50:01.695858+00:00", "trade", 6.24, 20.0]
["2026-09-16T14:50:01.695859+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:50:01.695860+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:50:01.695860+00:00", "quote", 6.24, 6.25]
["2026-09-16T14:50:01.696188+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:50:01.696189+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:50:01.696259+00:00", "quote", 6.21, 6.29]
["2026-09-16T14:50:01.696318+00:00", "trade", 6.22, 100.0]
["2026-09-16T14:50:01.696452+00:00", "quote", 6.21, 6.23]
["2026-09-16T14:50:01.696988+00:00", "quote", 6.21, 6.29]
["2026-09-16T14:50:01.697937+00:00", "trade", 6.25, 100.0]
["2026-09-16T14:50:01.867315+00:00", "trade", 6.2131, 100.0]
["2026-09-16T14:50:01.912589+00:00", "quote", 6.21, 6.29]
["2026-09-16T14:50:01.984369+00:00", "trade", 6.2101, 540.0]
["2026-09-16T14:50:02.053745+00:00", "trade", 6.25, 1000.0]
["2026-09-16T14:50:02.067785+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:50:02.068122+00:00", "quote", 6.21, 6.29]
["2026-09-16T14:50:02.105058+00:00", "trade", 6.2899, 100.0]
["2026-09-16T14:50:02.239597+00:00", "quote", 6.24, 6.29]
["2026-09-16T14:50:02.476397+00:00", "trade", 6.2412, 100.0]
["2026-09-16T14:50:02.575049+00:00", "trade", 6.265, 1.0]
["2026-09-16T14:50:02.655635+00:00", "quote", 6.24, 6.28]
["2026-09-16T14:50:02.840437+00:00", "trade", 6.26, 25.0]
["2026-09-16T14:50:03.071372+00:00", "quote", 6.21, 6.28]
["2026-09-16T14:50:03.071375+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:50:03.071375+00:00", "trade", 6.24, 30.0]
["2026-09-16T14:50:03.071376+00:00", "trade", 6.24, 50.0]
["2026-09-16T14:50:03.071394+00:00", "quote", 6.21, 6.26]
["2026-09-16T14:50:03.071480+00:00", "trade", 6.24, 1.0]
["2026-09-16T14:50:03.071484+00:00", "trade", 6.24, 10.0]
["2026-09-16T14:50:03.071524+00:00", "trade", 6.24, 4.0]
["2026-09-16T14:50:03.071950+00:00", "quote", 6.21, 6.28]
["2026-09-16T14:50:03.072957+00:00", "trade", 6.23, 20.0]
["2026-09-16T14:50:03.110525+00:00", "trade", 6.25, 1.0]
["2026-09-16T14:50:03.111932+00:00", "trade", 6.245, 200.0]
["2026-09-16T14:50:03.242088+00:00", "trade", 6.2101, 1.0]
["2026-09-16T14:50:03.270752+00:00", "trade", 6.245, 200.0]
["2026-09-16T14:50:03.484975+00:00", "trade", 6.23, 100.0]
["2026-09-16T14:50:03.484976+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:50:03.484978+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:50:03.485410+00:00", "trade", 6.25, 53.0]
["2026-09-16T14:50:03.485411+00:00", "trade", 6.25, 47.0]
["2026-09-16T14:50:03.485520+00:00", "trade", 6.25, 10.0]
["2026-09-16T14:50:03.485526+00:00", "trade", 6.26, 90.0]
["2026-09-16T14:50:03.485642+00:00", "trade", 6.26, 56.0]
["2026-09-16T14:50:03.485647+00:00", "trade", 6.27, 44.0]
["2026-09-16T14:50:03.485764+00:00", "trade", 6.2509, 44.0]
["2026-09-16T14:50:03.485767+00:00", "trade", 6.27, 56.0]
["2026-09-16T14:50:03.485771+00:00", "trade", 6.27, 100.0]
["2026-09-16T14:50:03.485798+00:00", "trade", 6.25, 39.0]
["2026-09-16T14:50:03.485799+00:00", "trade", 6.25, 61.0]
["2026-09-16T14:50:03.485810+00:00", "trade", 6.25, 39.0]
["2026-09-16T14:50:03.485811+00:00", "trade", 6.25, 61.0]
["2026-09-16T14:50:03.485821+00:00", "trade", 6.245, 53.0]
["2026-09-16T14:50:03.485853+00:00", "trade", 6.245, 47.0]
["2026-09-16T14:50:03.485902+00:00", "trade", 6.245, 56.0]
["2026-09-16T14:50:03.485958+00:00", "trade", 6.245, 39.0]
["2026-09-16T14:50:03.485987+00:00", "trade", 6.245, 61.0]
["2026-09-16T14:50:03.486019+00:00", "trade", 6.245, 39.0]
["2026-09-16T14:50:03.486046+00:00", "trade", 6.245, 61.0]
["2026-09-16T14:50:03.486173+00:00", "trade", 6.245, 100.0]
["2026-09-16T14:50:03.486273+00:00", "trade", 6.26, 44.0]
["2026-09-16T14:50:03.486381+00:00", "trade", 6.245, 44.0]
["2026-09-16T14:50:03.506258+00:00", "quote", 6.21, 6.28]
["2026-09-16T14:50:03.560363+00:00", "trade", 6.23, 31.0]
["2026-09-16T14:50:03.923608+00:00", "trade", 6.2101, 51.0]
["2026-09-16T14:50:04.089700+00:00", "trade", 6.2572, 80.0]
["2026-09-16T14:50:04.191550+00:00", "trade", 6.27, 4.0]
["2026-09-16T14:50:04.208201+00:00", "trade", 6.27, 6.0]
["2026-09-16T14:50:04.268381+00:00", "trade", 6.245, 4.0]
["2026-09-16T14:50:04.449584+00:00", "trade", 6.24, 20.0]
["2026-09-16T14:50:04.464784+00:00", "trade", 6.245, 50.0]
["2026-09-16T14:50:04.514593+00:00", "trade", 6.21, 1230.0]
["2026-09-16T14:50:04.515365+00:00", "trade", 6.21, 1800.0]
["2026-09-16T14:50:04.771571+00:00", "trade", 6.2101, 22.0]
["2026-09-16T14:50:04.797447+00:00", "trade", 6.215, 300.0]
["2026-09-16T14:50:04.801705+00:00", "trade", 6.24, 20.0]
["2026-09-16T14:50:04.901320+00:00", "trade", 6.245, 31.0]
["2026-09-16T14:50:04.916966+00:00", "trade", 6.24, 24.0]
["2026-09-16T14:50:05.134077+00:00", "trade", 6.26, 7.0]
["2026-09-16T14:50:05.217403+00:00", "trade", 6.22, 200.0]
["2026-09-16T14:50:05.276140+00:00", "trade", 6.2174, 200.0]
["2026-09-16T14:50:05.277345+00:00", "trade", 6.22, 100.0]
["2026-09-16T14:50:05.277346+00:00", "quote", 6.21, 6.22]
["2026-09-16T14:50:05.277372+00:00", "trade", 6.22, 100.0]
["2026-09-16T14:50:05.277373+00:00", "quote", 6.21, 6.28]
["2026-09-16T14:50:05.277402+00:00", "quote", 6.21, 6.28]
["2026-09-16T14:50:05.277615+00:00", "trade", 6.22, 30.0]
["2026-09-16T14:50:05.277615+00:00", "quote", 6.21, 6.28]
["2026-09-16T14:50:05.277616+00:00", "trade", 6.21, 43.0]
["2026-09-16T14:50:05.277893+00:00", "quote", 6.21, 6.28]
["2026-09-16T14:50:05.277916+00:00", "trade", 6.22, 10.0]
["2026-09-16T14:50:05.278133+00:00", "trade", 6.22, 10.0]
["2026-09-16T14:50:05.278252+00:00", "quote", 6.21, 6.27]
["2026-09-16T14:50:05.278259+00:00", "quote", 6.21, 6.26]
["2026-09-16T14:50:05.278337+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:50:05.278344+00:00", "quote", 6.21, 6.28]
["2026-09-16T14:50:05.278476+00:00", "quote", 6.21, 6.28]
["2026-09-16T14:50:05.278525+00:00", "quote", 6.21, 6.27]
["2026-09-16T14:50:05.368397+00:00", "trade", 6.2593, 200.0]
["2026-09-16T14:50:05.617375+00:00", "trade", 6.24, 10.0]
["2026-09-16T14:50:05.864681+00:00", "trade", 6.23, 68.0]
["2026-09-16T14:50:05.911477+00:00", "trade", 6.24, 500.0]
["2026-09-16T14:50:05.976690+00:00", "trade", 6.23, 32.0]
["2026-09-16T14:50:05.976690+00:00", "trade", 6.24, 32.0]
["2026-09-16T14:50:05.976723+00:00", "trade", 6.24, 12.0]
["2026-09-16T14:50:05.976798+00:00", "trade", 6.25, 2.0]
["2026-09-16T14:50:05.976799+00:00", "trade", 6.25, 30.0]
["2026-09-16T14:50:05.976819+00:00", "quote", 6.21, 6.27]
["2026-09-16T14:50:05.976849+00:00", "trade", 6.24, 30.0]
["2026-09-16T14:50:05.976850+00:00", "quote", 6.21, 6.28]
["2026-09-16T14:50:05.976850+00:00", "quote", 6.22, 6.28]
["2026-09-16T14:50:05.976854+00:00", "trade", 6.24, 30.0]
["2026-09-16T14:50:05.976931+00:00", "trade", 6.24, 9.0]
["2026-09-16T14:50:05.976932+00:00", "trade", 6.25, 21.0]
["2026-09-16T14:50:05.981927+00:00", "quote", 6.22, 6.28]
["2026-09-16T14:50:06.076931+00:00", "quote", 6.21, 6.28]
["2026-09-16T14:50:06.077338+00:00", "trade", 6.24, 32.0]
["2026-09-16T14:50:06.105396+00:00", "trade", 6.27, 50.0]
["2026-09-16T14:50:06.362928+00:00", "quote", 6.21, 6.28]
["2026-09-16T14:50:06.703695+00:00", "quote", 6.22, 6.28]
["2026-09-16T14:50:06.703755+00:00", "quote", 6.22, 6.28]
["2026-09-16T14:50:06.810484+00:00", "trade", 6.25, 100.0]
["2026-09-16T14:50:07.165790+00:00", "trade", 6.28, 5000.0]
["2026-09-16T14:50:07.361161+00:00", "quote", 6.23, 6.28]
["2026-09-16T14:50:07.533170+00:00", "trade", 6.2739, 10.0]
["2026-09-16T14:50:07.845052+00:00", "trade", 6.2799, 5.0]
["2026-09-16T14:50:07.847912+00:00", "trade", 6.28, 5.0]
["2026-09-16T14:50:08.184770+00:00", "quote", 6.23, 6.28]
["2026-09-16T14:50:08.184836+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:50:08.184919+00:00", "trade", 6.26, 10.0]
["2026-09-16T14:50:08.568185+00:00", "trade", 6.265, 10.0]
["2026-09-16T14:50:08.712377+00:00", "trade", 6.28, 1000.0]
["2026-09-16T14:50:08.916715+00:00", "trade", 6.265, 100.0]
["2026-09-16T14:50:09.316138+00:00", "trade", 6.25, 150.0]
["2026-09-16T14:50:09.473723+00:00", "trade", 6.2501, 100.0]
["2026-09-16T14:50:09.480936+00:00", "trade", 6.25, 50.0]
["2026-09-16T14:50:09.602745+00:00", "trade", 6.27, 10.0]
["2026-09-16T14:50:09.652408+00:00", "trade", 6.25, 50.0]
["2026-09-16T14:50:09.652800+00:00", "trade", 6.25, 94.0]
["2026-09-16T14:50:09.652801+00:00", "quote", 6.23, 6.28]
["2026-09-16T14:50:09.652802+00:00", "trade", 6.25, 30.0]
["2026-09-16T14:50:09.652802+00:00", "trade", 6.25, 14.0]
["2026-09-16T14:50:09.656653+00:00", "trade", 6.24, 10.0]
["2026-09-16T14:50:09.656654+00:00", "trade", 6.24, 30.0]
["2026-09-16T14:50:09.660509+00:00", "quote", 6.23, 6.28]
["2026-09-16T14:50:09.660510+00:00", "trade", 6.23, 72.0]
["2026-09-16T14:50:09.660671+00:00", "trade", 6.23, 700.0]
["2026-09-16T14:50:09.681945+00:00", "trade", 6.26, 1.0]
["2026-09-16T14:50:09.786765+00:00", "trade", 6.255, 500.0]
["2026-09-16T14:50:10.290907+00:00", "trade", 6.27, 1.0]
["2026-09-16T14:50:10.621153+00:00", "quote", 6.23, 6.26]
["2026-09-16T14:50:11.041151+00:00", "trade", 6.2589, 500.0]
["2026-09-16T14:50:11.218526+00:00", "trade", 6.2342, 6.0]
["2026-09-16T14:50:11.263510+00:00", "trade", 6.26, 1000.0]
["2026-09-16T14:50:11.521378+00:00", "quote", 6.23, 6.26]
["2026-09-16T14:50:12.095389+00:00", "quote", 6.23, 6.25]
["2026-09-16T14:50:12.181355+00:00", "trade", 6.25, 100.0]
["2026-09-16T14:50:12.181404+00:00", "trade", 6.24, 3.0]
["2026-09-16T14:50:12.181462+00:00", "trade", 6.24, 3.0]
["2026-09-16T14:50:12.181981+00:00", "trade", 6.24, 3.0]
["2026-09-16T14:50:12.416702+00:00", "trade", 6.25, 25.0]
["2026-09-16T14:50:12.752406+00:00", "trade", 6.23, 428.0]
["2026-09-16T14:50:12.752408+00:00", "trade", 6.23, 30.0]
["2026-09-16T14:50:12.752408+00:00", "trade", 6.23, 64.0]
["2026-09-16T14:50:12.752408+00:00", "quote", 6.23, 6.25]
["2026-09-16T14:50:12.752453+00:00", "quote", 6.22, 6.25]
["2026-09-16T14:50:12.752454+00:00", "trade", 6.23, 100.0]
["2026-09-16T14:50:12.752477+00:00", "quote", 6.22, 6.24]
["2026-09-16T14:50:12.752493+00:00", "quote", 6.22, 6.24]
["2026-09-16T14:50:12.752826+00:00", "quote", 6.22, 6.23]
["2026-09-16T14:50:12.752890+00:00", "quote", 6.22, 6.23]
["2026-09-16T14:50:12.753041+00:00", "quote", 6.22, 6.23]
["2026-09-16T14:50:12.753451+00:00", "quote", 6.22, 6.25]
["2026-09-16T14:50:13.041985+00:00", "trade", 6.22, 2.0]
["2026-09-16T14:50:13.042564+00:00", "trade", 6.22, 190.0]
["2026-09-16T14:50:13.042565+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:50:13.397431+00:00", "trade", 6.23, 98.0]
["2026-09-16T14:50:13.397431+00:00", "trade", 6.23, 56.0]
["2026-09-16T14:50:13.397431+00:00", "trade", 6.24, 24.0]
["2026-09-16T14:50:13.402086+00:00", "trade", 6.23, 100.0]
["2026-09-16T14:50:13.657655+00:00", "trade", 6.23, 96.0]
["2026-09-16T14:50:13.662277+00:00", "trade", 6.2101, 1000.0]
["2026-09-16T14:50:13.662350+00:00", "trade", 6.21, 107.0]
["2026-09-16T14:50:13.662350+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:50:13.662352+00:00", "trade", 6.21, 30.0]
["2026-09-16T14:50:13.662352+00:00", "trade", 6.21, 2.0]
["2026-09-16T14:50:13.662354+00:00", "trade", 6.21, 500.0]
["2026-09-16T14:50:13.662357+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:50:13.662364+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:50:13.662371+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:50:13.662378+00:00", "quote", 6.21, 6.23]
["2026-09-16T14:50:13.662673+00:00", "trade", 6.21, 34.0]
["2026-09-16T14:50:13.662682+00:00", "trade", 6.21, 20.0]
["2026-09-16T14:50:13.662707+00:00", "trade", 6.21, 20.0]
["2026-09-16T14:50:13.662928+00:00", "quote", 6.21, 6.23]
["2026-09-16T14:50:13.663093+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:50:13.663129+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:50:13.663154+00:00", "trade", 6.21, 367.0]
["2026-09-16T14:50:13.663155+00:00", "quote", 6.2, 6.23]
["2026-09-16T14:50:13.663691+00:00", "quote", 6.2, 6.24]
["2026-09-16T14:50:13.671078+00:00", "quote", 6.2, 6.25]
["2026-09-16T14:50:14.045128+00:00", "quote", 6.2, 6.21]
["2026-09-16T14:50:14.045149+00:00", "quote", 6.2, 6.25]
["2026-09-16T14:50:14.045150+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:50:14.045180+00:00", "trade", 6.21, 3.0]
["2026-09-16T14:50:14.045493+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:50:14.117286+00:00", "trade", 6.2001, 100.0]
["2026-09-16T14:50:14.142446+00:00", "trade", 6.225, 75.0]
["2026-09-16T14:50:14.164227+00:00", "trade", 6.21, 30.0]
["2026-09-16T14:50:14.164559+00:00", "trade", 6.21, 50.0]
["2026-09-16T14:50:14.165036+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:50:14.165037+00:00", "trade", 6.2, 30.0]
["2026-09-16T14:50:14.165055+00:00", "quote", 6.2, 6.22]
["2026-09-16T14:50:14.165324+00:00", "trade", 6.2, 25.0]
["2026-09-16T14:50:14.165422+00:00", "trade", 6.2, 132.0]
["2026-09-16T14:50:14.165422+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:50:14.165613+00:00", "quote", 6.2, 6.22]
["2026-09-16T14:50:14.165622+00:00", "trade", 6.2, 277.0]
["2026-09-16T14:50:14.165625+00:00", "quote", 6.2, 6.22]
["2026-09-16T14:50:14.165719+00:00", "trade", 6.2, 1723.0]
["2026-09-16T14:50:14.165720+00:00", "trade", 6.2, 4500.0]
["2026-09-16T14:50:14.165720+00:00", "quote", 6.19, 6.22]
["2026-09-16T14:50:14.165750+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:50:14.165883+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:50:14.166427+00:00", "quote", 6.19, 6.25]
["2026-09-16T14:50:14.166442+00:00", "quote", 6.19, 6.25]
["2026-09-16T14:50:14.173303+00:00", "quote", 6.19, 6.25]
["2026-09-16T14:50:14.173391+00:00", "quote", 6.19, 6.22]
["2026-09-16T14:50:14.173430+00:00", "quote", 6.18, 6.22]
["2026-09-16T14:50:14.173432+00:00", "trade", 6.19, 200.0]
["2026-09-16T14:50:14.173437+00:00", "trade", 6.19, 10.0]
["2026-09-16T14:50:14.173948+00:00", "quote", 6.18, 6.22]
["2026-09-16T14:50:14.174030+00:00", "quote", 6.18, 6.24]
["2026-09-16T14:50:14.181849+00:00", "trade", 6.2, 263.0]
["2026-09-16T14:50:14.182282+00:00", "trade", 6.1866, 100.0]
["2026-09-16T14:50:14.313623+00:00", "trade", 6.21, 1000.0]
["2026-09-16T14:50:14.731702+00:00", "trade", 6.2276, 170.0]
["2026-09-16T14:50:15.185872+00:00", "trade", 6.1801, 35.0]
["2026-09-16T14:50:15.329033+00:00", "trade", 6.2276, 1.0]
["2026-09-16T14:50:15.835989+00:00", "trade", 6.205, 163.0]
["2026-09-16T14:50:15.836047+00:00", "quote", 6.18, 6.25]
["2026-09-16T14:50:15.876268+00:00", "trade", 6.215, 400.0]
["2026-09-16T14:50:15.881434+00:00", "quote", 6.18, 6.25]
["2026-09-16T14:50:15.889693+00:00", "trade", 6.215, 250.0]
["2026-09-16T14:50:15.993151+00:00", "trade", 6.21, 39.0]
["2026-09-16T14:50:15.993155+00:00", "trade", 6.215, 100.0]
["2026-09-16T14:50:15.993155+00:00", "trade", 6.22, 39.0]
["2026-09-16T14:50:15.993155+00:00", "trade", 6.22, 65.0]
["2026-09-16T14:50:16.130975+00:00", "trade", 6.215, 2.0]
["2026-09-16T14:50:16.131934+00:00", "trade", 6.2499, 130.0]
["2026-09-16T14:50:16.208121+00:00", "trade", 6.22, 5.0]
["2026-09-16T14:50:16.313878+00:00", "trade", 6.215, 320.0]
["2026-09-16T14:50:16.354840+00:00", "trade", 6.2, 3.0]
["2026-09-16T14:50:16.685529+00:00", "trade", 6.1839, 350.0]
["2026-09-16T14:50:16.685916+00:00", "quote", 6.18, 6.22]
["2026-09-16T14:50:16.685952+00:00", "trade", 6.18, 1.0]
["2026-09-16T14:50:16.685953+00:00", "trade", 6.18, 300.0]
["2026-09-16T14:50:16.685953+00:00", "quote", 6.15, 6.22]
["2026-09-16T14:50:16.685957+00:00", "trade", 6.18, 10.0]
["2026-09-16T14:50:16.685960+00:00", "trade", 6.18, 10.0]
["2026-09-16T14:50:16.685979+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:50:16.686049+00:00", "trade", 6.2, 34.0]
["2026-09-16T14:50:16.686472+00:00", "quote", 6.15, 6.22]
["2026-09-16T14:50:16.686556+00:00", "quote", 6.15, 6.22]
["2026-09-16T14:50:16.694358+00:00", "quote", 6.15, 6.25]
["2026-09-16T14:50:17.105510+00:00", "trade", 6.1816, 60.0]
["2026-09-16T14:50:18.220636+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:50:18.640924+00:00", "trade", 6.2, 500.0]
["2026-09-16T14:50:19.153676+00:00", "trade", 6.2389, 14.0]
["2026-09-16T14:50:19.169833+00:00", "quote", 6.2, 6.25]
["2026-09-16T14:50:19.169854+00:00", "quote", 6.15, 6.25]
["2026-09-16T14:50:19.169855+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:50:19.169876+00:00", "quote", 6.15, 6.23]
["2026-09-16T14:50:19.169894+00:00", "trade", 6.2, 20.0]
["2026-09-16T14:50:19.170431+00:00", "quote", 6.15, 6.23]
["2026-09-16T14:50:19.170698+00:00", "quote", 6.15, 6.25]
["2026-09-16T14:50:19.726001+00:00", "trade", 6.23, 10.0]
["2026-09-16T14:50:19.965598+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:50:21.062577+00:00", "trade", 6.15, 1000.0]
["2026-09-16T14:50:21.063332+00:00", "trade", 6.17, 52.0]
["2026-09-16T14:50:21.063373+00:00", "trade", 6.17, 48.0]
["2026-09-16T14:50:21.063376+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:50:21.063376+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:50:21.063376+00:00", "trade", 6.16, 50.0]
["2026-09-16T14:50:21.063376+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:50:21.063398+00:00", "trade", 6.16, 50.0]
["2026-09-16T14:50:21.063420+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:50:21.063485+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:50:21.063697+00:00", "trade", 6.16, 78.0]
["2026-09-16T14:50:21.064137+00:00", "trade", 6.15, 50.0]
["2026-09-16T14:50:21.064752+00:00", "trade", 6.15, 5.0]
["2026-09-16T14:50:21.064849+00:00", "trade", 6.15, 5.0]
["2026-09-16T14:50:21.392120+00:00", "trade", 6.1512, 11.0]
["2026-09-16T14:50:21.552762+00:00", "trade", 6.17, 20.0]
["2026-09-16T14:50:21.965258+00:00", "trade", 6.17, 60.0]
["2026-09-16T14:50:22.618854+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:50:22.619233+00:00", "trade", 6.16, 86.0]
["2026-09-16T14:50:22.619247+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:50:22.619651+00:00", "trade", 6.15, 50.0]
["2026-09-16T14:50:22.629504+00:00", "trade", 6.15, 6.0]
["2026-09-16T14:50:22.631374+00:00", "trade", 6.15, 6.0]
["2026-09-16T14:50:22.637581+00:00", "trade", 6.15, 6.0]
["2026-09-16T14:50:22.642144+00:00", "trade", 6.15, 211.0]
["2026-09-16T14:50:22.642145+00:00", "trade", 6.15, 20.0]
["2026-09-16T14:50:22.642165+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:50:22.642461+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:50:22.642474+00:00", "trade", 6.15, 10.0]
["2026-09-16T14:50:22.642533+00:00", "trade", 6.15, 150.0]
["2026-09-16T14:50:22.642533+00:00", "trade", 6.15, 50.0]
["2026-09-16T14:50:22.642533+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:50:22.642721+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:50:22.642987+00:00", "quote", 6.13, 6.18]
["2026-09-16T14:50:22.643486+00:00", "trade", 6.14, 25.0]
["2026-09-16T14:50:22.643494+00:00", "trade", 6.14, 10.0]
["2026-09-16T14:50:22.643821+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:50:22.643822+00:00", "trade", 6.14, 30.0]
["2026-09-16T14:50:22.659277+00:00", "quote", 6.13, 6.19]
["2026-09-16T14:50:22.659488+00:00", "trade", 6.13, 6.0]
["2026-09-16T14:50:22.661063+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:50:22.663791+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:50:22.665328+00:00", "trade", 6.13, 6.0]
["2026-09-16T14:50:22.669610+00:00", "trade", 6.15, 6.0]
["2026-09-16T14:50:22.669757+00:00", "trade", 6.13, 143.0]
["2026-09-16T14:50:22.669758+00:00", "quote", 6.11, 6.19]
["2026-09-16T14:50:22.669759+00:00", "trade", 6.13, 2.0]
["2026-09-16T14:50:22.669760+00:00", "trade", 6.13, 30.0]
["2026-09-16T14:50:22.669779+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:50:22.670131+00:00", "trade", 6.13, 84.0]
["2026-09-16T14:50:22.670131+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:50:22.670186+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:50:22.670330+00:00", "trade", 6.13, 5.0]
["2026-09-16T14:50:22.670331+00:00", "trade", 6.13, 50.0]
["2026-09-16T14:50:22.670335+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:50:22.670363+00:00", "quote", 6.11, 6.16]
["2026-09-16T14:50:22.670607+00:00", "quote", 6.11, 6.17]
["2026-09-16T14:50:22.670626+00:00", "quote", 6.11, 6.17]
["2026-09-16T14:50:22.678344+00:00", "quote", 6.11, 6.19]
["2026-09-16T14:50:22.678890+00:00", "quote", 6.11, 6.19]
["2026-09-16T14:50:22.685949+00:00", "trade", 6.1116, 300.0]
["2026-09-16T14:50:22.686133+00:00", "trade", 6.13, 6.0]
["2026-09-16T14:50:22.690464+00:00", "trade", 6.1114, 300.0]
["2026-09-16T14:50:22.691756+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:50:22.695239+00:00", "trade", 6.111, 266.0]
["2026-09-16T14:50:22.905527+00:00", "trade", 6.19, 40.0]
["2026-09-16T14:50:23.600595+00:00", "trade", 6.1101, 2.0]
["2026-09-16T14:50:23.678214+00:00", "trade", 6.15, 971.0]
["2026-09-16T14:50:23.686158+00:00", "trade", 6.15, 4.0]
["2026-09-16T14:50:23.692505+00:00", "trade", 6.1802, 1.0]
["2026-09-16T14:50:23.983598+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:50:23.991867+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:50:23.992251+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:50:23.992270+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:50:23.996937+00:00", "trade", 6.16, 6.0]
["2026-09-16T14:50:23.997002+00:00", "trade", 6.18, 6.0]
["2026-09-16T14:50:23.997459+00:00", "trade", 6.18, 226.0]
["2026-09-16T14:50:23.999118+00:00", "trade", 6.15, 50.0]
["2026-09-16T14:50:23.999561+00:00", "trade", 6.18, 6.0]
["2026-09-16T14:50:24.002558+00:00", "trade", 6.16, 200.0]
["2026-09-16T14:50:24.015795+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:50:24.019947+00:00", "trade", 6.16, 6.0]
["2026-09-16T14:50:24.078943+00:00", "trade", 6.15, 810.0]
["2026-09-16T14:50:24.081261+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:50:24.084027+00:00", "trade", 6.1101, 1.0]
["2026-09-16T14:50:24.241539+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:50:24.280698+00:00", "trade", 6.164, 1.0]
["2026-09-16T14:50:24.357124+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:50:24.480213+00:00", "trade", 6.15, 2000.0]
["2026-09-16T14:50:25.125340+00:00", "quote", 6.11, 6.2]
["2026-09-16T14:50:25.131885+00:00", "trade", 6.155, 100.0]
["2026-09-16T14:50:26.135439+00:00", "trade", 6.1196, 50.0]
["2026-09-16T14:50:26.194427+00:00", "trade", 6.13, 20.0]
["2026-09-16T14:50:26.196698+00:00", "trade", 6.1101, 20.0]
["2026-09-16T14:50:26.284037+00:00", "trade", 6.16, 14.0]
["2026-09-16T14:50:26.337697+00:00", "trade", 6.1999, 50.0]
["2026-09-16T14:50:26.407332+00:00", "trade", 6.188, 105.0]
["2026-09-16T14:50:26.519431+00:00", "trade", 6.1191, 81.0]
["2026-09-16T14:50:26.527771+00:00", "trade", 6.155, 150.0]
["2026-09-16T14:50:26.540502+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:50:26.614338+00:00", "trade", 6.1103, 5.0]
["2026-09-16T14:50:26.668435+00:00", "trade", 6.155, 3.0]
["2026-09-16T14:50:26.710777+00:00", "trade", 6.17, 39.0]
["2026-09-16T14:50:26.710778+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:50:26.710778+00:00", "trade", 6.17, 85.0]
["2026-09-16T14:50:26.710780+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:50:26.710784+00:00", "trade", 6.18, 39.0]
["2026-09-16T14:50:26.710785+00:00", "trade", 6.18, 85.0]
["2026-09-16T14:50:26.710787+00:00", "trade", 6.19, 39.0]
["2026-09-16T14:50:26.710787+00:00", "trade", 6.19, 2.0]
["2026-09-16T14:50:27.621180+00:00", "quote", 6.11, 6.2]
["2026-09-16T14:50:27.621224+00:00", "quote", 6.11, 6.2]
["2026-09-16T14:50:28.219631+00:00", "trade", 6.19, 6.0]
["2026-09-16T14:50:28.222674+00:00", "trade", 6.19, 56.0]
["2026-09-16T14:50:28.222679+00:00", "trade", 6.19, 32.0]
["2026-09-16T14:50:28.224144+00:00", "trade", 6.19, 6.0]
["2026-09-16T14:50:28.302810+00:00", "trade", 6.155, 27.0]
["2026-09-16T14:50:29.243280+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:50:29.244705+00:00", "quote", 6.11, 6.2]
["2026-09-16T14:50:29.244745+00:00", "quote", 6.11, 6.2]
["2026-09-16T14:50:29.290096+00:00", "trade", 6.155, 1.0]
["2026-09-16T14:50:29.481230+00:00", "trade", 6.1176, 400.0]
["2026-09-16T14:50:30.089430+00:00", "trade", 6.19, 1.0]
["2026-09-16T14:50:30.780914+00:00", "trade", 6.1891, 1.0]
["2026-09-16T14:50:30.816098+00:00", "trade", 6.1198, 60.0]
["2026-09-16T14:50:30.839083+00:00", "trade", 6.19, 10.0]
["2026-09-16T14:50:30.839663+00:00", "trade", 6.1999, 10.0]
["2026-09-16T14:50:31.353153+00:00", "trade", 6.145, 100.0]
["2026-09-16T14:50:31.461843+00:00", "trade", 6.15, 40.0]
["2026-09-16T14:50:31.462466+00:00", "trade", 6.155, 29.0]
["2026-09-16T14:50:31.682919+00:00", "quote", 6.11, 6.2]
["2026-09-16T14:50:31.816059+00:00", "trade", 6.155, 1.0]
["2026-09-16T14:50:32.164553+00:00", "trade", 6.16, 20.0]
["2026-09-16T14:50:32.884521+00:00", "trade", 6.1106, 190.0]
["2026-09-16T14:50:32.895232+00:00", "trade", 6.155, 6.0]
["2026-09-16T14:50:33.788502+00:00", "trade", 6.1213, 100.0]
["2026-09-16T14:50:33.788564+00:00", "trade", 6.15, 32.0]
["2026-09-16T14:50:33.788592+00:00", "trade", 6.15, 68.0]
["2026-09-16T14:50:33.788592+00:00", "trade", 6.14, 2.0]
["2026-09-16T14:50:33.788594+00:00", "trade", 6.14, 30.0]
["2026-09-16T14:50:33.788594+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:50:33.788645+00:00", "quote", 6.11, 6.2]
["2026-09-16T14:50:33.789214+00:00", "quote", 6.11, 6.19]
["2026-09-16T14:50:35.178795+00:00", "trade", 6.15, 999.0]
["2026-09-16T14:50:35.283046+00:00", "trade", 6.13, 25.0]
["2026-09-16T14:50:35.418238+00:00", "quote", 6.11, 6.2]
["2026-09-16T14:50:36.008393+00:00", "trade", 6.155, 6.0]
["2026-09-16T14:50:36.167937+00:00", "trade", 6.1207, 24.0]
["2026-09-16T14:50:36.178063+00:00", "trade", 6.13, 15.0]
["2026-09-16T14:50:36.343325+00:00", "trade", 6.155, 315.0]
["2026-09-16T14:50:36.638700+00:00", "trade", 6.2, 327.0]
["2026-09-16T14:50:36.669418+00:00", "trade", 6.155, 1.0]
["2026-09-16T14:50:36.742124+00:00", "quote", 6.11, 6.2]
["2026-09-16T14:50:36.850019+00:00", "quote", 6.11, 6.19]
["2026-09-16T14:50:36.927314+00:00", "trade", 6.15, 1000.0]
["2026-09-16T14:50:37.021980+00:00", "quote", 6.11, 6.19]
["2026-09-16T14:50:37.134391+00:00", "trade", 6.16, 2.0]
["2026-09-16T14:50:37.134391+00:00", "quote", 6.11, 6.2]
["2026-09-16T14:50:37.134392+00:00", "trade", 6.16, 50.0]
["2026-09-16T14:50:37.134392+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:50:37.134446+00:00", "quote", 6.12, 6.2]
["2026-09-16T14:50:37.134483+00:00", "quote", 6.14, 6.2]
["2026-09-16T14:50:37.134484+00:00", "trade", 6.16, 19.0]
["2026-09-16T14:50:37.150813+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:50:37.234958+00:00", "quote", 6.14, 6.2]
["2026-09-16T14:50:37.360153+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:50:37.614204+00:00", "trade", 6.1401, 600.0]
["2026-09-16T14:50:38.150357+00:00", "trade", 6.1401, 14.0]
["2026-09-16T14:50:38.511565+00:00", "quote", 6.14, 6.22]
["2026-09-16T14:50:38.511868+00:00", "quote", 6.14, 6.22]
["2026-09-16T14:50:39.048960+00:00", "trade", 6.17, 12.0]
["2026-09-16T14:50:39.811855+00:00", "trade", 6.17, 40.0]
["2026-09-16T14:50:39.811883+00:00", "trade", 6.17, 9.0]
["2026-09-16T14:50:39.811884+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:50:39.811885+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:50:39.811886+00:00", "trade", 6.16, 30.0]
["2026-09-16T14:50:39.811890+00:00", "trade", 6.16, 49.0]
["2026-09-16T14:50:39.811890+00:00", "trade", 6.16, 53.0]
["2026-09-16T14:50:39.953138+00:00", "trade", 6.19, 25.0]
["2026-09-16T14:50:39.953139+00:00", "trade", 6.19, 30.0]
["2026-09-16T14:50:39.953158+00:00", "quote", 6.15, 6.22]
["2026-09-16T14:50:39.953165+00:00", "quote", 6.16, 6.22]
["2026-09-16T14:50:39.953472+00:00", "trade", 6.19, 1.0]
["2026-09-16T14:50:39.953478+00:00", "trade", 6.19, 10.0]
["2026-09-16T14:50:39.953601+00:00", "quote", 6.16, 6.22]
["2026-09-16T14:50:39.953772+00:00", "trade", 6.19, 4.0]
["2026-09-16T14:50:39.953774+00:00", "trade", 6.19, 50.0]
["2026-09-16T14:50:39.953774+00:00", "trade", 6.19, 23.0]
["2026-09-16T14:50:39.953774+00:00", "quote", 6.16, 6.25]
["2026-09-16T14:50:40.004170+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:50:40.004526+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:50:40.004527+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:50:40.004531+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:50:40.053210+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:50:40.216464+00:00", "trade", 6.18, 80.0]
["2026-09-16T14:50:40.220060+00:00", "trade", 6.18, 1.0]
["2026-09-16T14:50:40.396339+00:00", "trade", 6.18, 200.0]
["2026-09-16T14:50:40.530396+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:50:40.654832+00:00", "trade", 6.17, 2.0]
["2026-09-16T14:50:40.720866+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:50:40.720882+00:00", "trade", 6.19, 65.0]
["2026-09-16T14:50:40.720883+00:00", "trade", 6.17, 65.0]
["2026-09-16T14:50:40.720909+00:00", "trade", 6.17, 35.0]
["2026-09-16T14:50:40.720910+00:00", "trade", 6.16, 30.0]
["2026-09-16T14:50:40.720912+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:50:40.721205+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:50:40.721226+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:50:40.721226+00:00", "quote", 6.12, 6.2]
["2026-09-16T14:50:41.014801+00:00", "trade", 6.1997, 31.0]
["2026-09-16T14:50:41.225549+00:00", "trade", 6.1633, 302.0]
["2026-09-16T14:50:41.292828+00:00", "trade", 6.1201, 1.0]
["2026-09-16T14:50:41.469863+00:00", "trade", 6.14, 40.0]
["2026-09-16T14:50:42.778288+00:00", "quote", 6.12, 6.2]
["2026-09-16T14:50:44.510677+00:00", "trade", 6.16, 150.0]
["2026-09-16T14:50:44.531955+00:00", "trade", 6.1201, 92.0]
["2026-09-16T14:50:44.533959+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:50:44.954535+00:00", "quote", 6.13, 6.2]
["2026-09-16T14:50:45.013433+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:50:45.013988+00:00", "trade", 6.16, 88.0]
["2026-09-16T14:50:45.013988+00:00", "quote", 6.13, 6.2]
["2026-09-16T14:50:45.014006+00:00", "trade", 6.16, 50.0]
["2026-09-16T14:50:45.014008+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:50:45.014106+00:00", "quote", 6.13, 6.2]
["2026-09-16T14:50:45.022356+00:00", "quote", 6.13, 6.2]
["2026-09-16T14:50:45.736906+00:00", "trade", 6.19, 56.0]
["2026-09-16T14:50:45.737367+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:50:45.740721+00:00", "trade", 6.19, 39.0]
["2026-09-16T14:50:45.741301+00:00", "quote", 6.13, 6.2]
["2026-09-16T14:50:45.754097+00:00", "trade", 6.18, 5.0]
["2026-09-16T14:50:46.177611+00:00", "quote", 6.13, 6.2]
["2026-09-16T14:50:46.375512+00:00", "trade", 6.1301, 28.0]
["2026-09-16T14:50:46.760356+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:50:46.766211+00:00", "trade", 6.17, 85.0]
["2026-09-16T14:50:47.152774+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:50:49.092037+00:00", "quote", 6.15, 6.22]
["2026-09-16T14:50:49.092107+00:00", "quote", 6.15, 6.24]
["2026-09-16T14:50:49.547947+00:00", "trade", 6.195, 100.0]
["2026-09-16T14:50:50.040917+00:00", "trade", 6.195, 3.0]
["2026-09-16T14:50:51.348606+00:00", "trade", 6.195, 100.0]
["2026-09-16T14:50:52.196169+00:00", "quote", 6.15, 6.24]
["2026-09-16T14:50:53.406172+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:50:53.406593+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:50:53.406598+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:50:53.406916+00:00", "trade", 6.16, 7.0]
["2026-09-16T14:50:53.406917+00:00", "trade", 6.16, 50.0]
["2026-09-16T14:50:53.406918+00:00", "quote", 6.15, 6.24]
["2026-09-16T14:50:53.406945+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:50:53.407002+00:00", "quote", 6.15, 6.24]
["2026-09-16T14:50:53.407045+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:50:53.412228+00:00", "quote", 6.15, 6.24]
["2026-09-16T14:50:53.412273+00:00", "quote", 6.15, 6.24]
["2026-09-16T14:50:53.525405+00:00", "trade", 6.19, 1.0]
["2026-09-16T14:50:53.529317+00:00", "trade", 6.19, 19.0]
["2026-09-16T14:50:54.075684+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:50:54.075751+00:00", "trade", 6.16, 46.0]
["2026-09-16T14:50:54.076133+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:50:54.466890+00:00", "trade", 6.16, 15.0]
["2026-09-16T14:50:54.466950+00:00", "quote", 6.15, 6.24]
["2026-09-16T14:50:54.467833+00:00", "trade", 6.16, 50.0]
["2026-09-16T14:50:54.467834+00:00", "quote", 6.15, 6.24]
["2026-09-16T14:50:54.467842+00:00", "trade", 6.16, 9.0]
["2026-09-16T14:50:54.467853+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:50:54.471881+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:50:54.473142+00:00", "quote", 6.15, 6.24]
["2026-09-16T14:50:54.473181+00:00", "quote", 6.15, 6.24]
["2026-09-16T14:50:54.730879+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:50:54.731094+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:50:54.731230+00:00", "trade", 6.15, 500.0]
["2026-09-16T14:50:54.731232+00:00", "trade", 6.15, 50.0]
["2026-09-16T14:50:54.731232+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:50:54.731232+00:00", "quote", 6.13, 6.24]
["2026-09-16T14:50:54.731257+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:50:54.731271+00:00", "trade", 6.15, 10.0]
["2026-09-16T14:50:54.731293+00:00", "quote", 6.13, 6.19]
["2026-09-16T14:50:54.735620+00:00", "trade", 6.14, 30.0]
["2026-09-16T14:50:54.735622+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:50:54.739252+00:00", "quote", 6.13, 6.19]
["2026-09-16T14:50:54.739662+00:00", "quote", 6.13, 6.2]
["2026-09-16T14:50:54.839485+00:00", "trade", 6.165, 100.0]
["2026-09-16T14:50:54.866155+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:50:54.868879+00:00", "trade", 6.13, 50.0]
["2026-09-16T14:50:54.869289+00:00", "trade", 6.13, 25.0]
["2026-09-16T14:50:54.869383+00:00", "quote", 6.12, 6.2]
["2026-09-16T14:50:54.869411+00:00", "trade", 6.14, 69.0]
["2026-09-16T14:50:54.869436+00:00", "quote", 6.12, 6.23]
["2026-09-16T14:50:54.869439+00:00", "quote", 6.12, 6.24]
["2026-09-16T14:50:54.869969+00:00", "quote", 6.12, 6.24]
["2026-09-16T14:50:54.872470+00:00", "trade", 6.12, 25.0]
["2026-09-16T14:50:55.364658+00:00", "trade", 6.18, 10.0]
["2026-09-16T14:50:55.631105+00:00", "trade", 6.1201, 35.0]
["2026-09-16T14:50:55.677417+00:00", "trade", 6.1342, 40.0]
["2026-09-16T14:50:55.678179+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:50:55.678180+00:00", "trade", 6.13, 50.0]
["2026-09-16T14:50:55.678180+00:00", "quote", 6.12, 6.24]
["2026-09-16T14:50:56.685030+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:50:56.691391+00:00", "trade", 6.12, 1000.0]
["2026-09-16T14:50:56.709637+00:00", "trade", 6.1334, 1.0]
["2026-09-16T14:50:57.073153+00:00", "quote", 6.12, 6.24]
["2026-09-16T14:50:57.212549+00:00", "trade", 6.1334, 1.0]
["2026-09-16T14:50:58.117267+00:00", "trade", 6.221, 50.0]
["2026-09-16T14:50:59.286528+00:00", "trade", 6.14, 203.0]
["2026-09-16T14:50:59.549740+00:00", "trade", 6.2399, 1.0]
["2026-09-16T14:50:59.640025+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:50:59.863537+00:00", "trade", 6.18, 75.0]
["2026-09-16T14:51:00.364648+00:00", "trade", 6.1215, 35.0]
["2026-09-16T14:51:00.440427+00:00", "trade", 6.18, 14.0]
["2026-09-16T14:51:00.622065+00:00", "trade", 6.1201, 2.0]
["2026-09-16T14:51:00.838312+00:00", "trade", 6.1333, 5.0]
["2026-09-16T14:51:01.431562+00:00", "trade", 6.18, 125.0]
["2026-09-16T14:51:01.536791+00:00", "trade", 6.24, 2000.0]
["2026-09-16T14:51:01.638763+00:00", "quote", 6.12, 6.24]
["2026-09-16T14:51:02.791811+00:00", "trade", 6.1361, 975.0]
["2026-09-16T14:51:02.907179+00:00", "trade", 6.2399, 10.0]
["2026-09-16T14:51:04.038639+00:00", "trade", 6.13, 31.0]
["2026-09-16T14:51:04.336187+00:00", "trade", 6.12, 242.0]
["2026-09-16T14:51:04.342882+00:00", "trade", 6.12, 245.0]
["2026-09-16T14:51:04.349488+00:00", "trade", 6.12, 246.0]
["2026-09-16T14:51:04.605441+00:00", "trade", 6.18, 200.0]
["2026-09-16T14:51:05.247897+00:00", "quote", 6.12, 6.24]
["2026-09-16T14:51:05.257730+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:51:05.258167+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:51:05.258189+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:51:05.389148+00:00", "trade", 6.233, 500.0]
["2026-09-16T14:51:05.705259+00:00", "trade", 6.1211, 1.0]
["2026-09-16T14:51:06.111377+00:00", "trade", 6.1333, 6.0]
["2026-09-16T14:51:06.111744+00:00", "trade", 6.1333, 1.0]
["2026-09-16T14:51:06.192872+00:00", "quote", 6.12, 6.23]
["2026-09-16T14:51:06.205675+00:00", "quote", 6.15, 6.23]
["2026-09-16T14:51:06.756624+00:00", "trade", 6.1509, 2.0]
["2026-09-16T14:51:06.912393+00:00", "trade", 6.1501, 10.0]
["2026-09-16T14:51:07.025370+00:00", "quote", 6.15, 6.23]
["2026-09-16T14:51:07.343382+00:00", "trade", 6.2159, 100.0]
["2026-09-16T14:51:07.471561+00:00", "trade", 6.19, 2.0]
["2026-09-16T14:51:07.496504+00:00", "trade", 6.19, 9.0]
["2026-09-16T14:51:08.316937+00:00", "trade", 6.1504, 1.0]
["2026-09-16T14:51:09.278559+00:00", "quote", 6.15, 6.23]
["2026-09-16T14:51:09.282737+00:00", "trade", 6.2026, 250.0]
["2026-09-16T14:51:09.543686+00:00", "trade", 6.164, 1.0]
["2026-09-16T14:51:09.948749+00:00", "trade", 6.2, 40.0]
["2026-09-16T14:51:10.354479+00:00", "trade", 6.1503, 7.0]
["2026-09-16T14:51:10.499975+00:00", "trade", 6.19, 1000.0]
["2026-09-16T14:51:10.693551+00:00", "trade", 6.2299, 5.0]
["2026-09-16T14:51:10.696206+00:00", "trade", 6.23, 3.0]
["2026-09-16T14:51:11.112078+00:00", "trade", 6.1501, 1.0]
["2026-09-16T14:51:11.578654+00:00", "quote", 6.15, 6.23]
["2026-09-16T14:51:11.578794+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:51:11.579576+00:00", "trade", 6.228, 100.0]
["2026-09-16T14:51:11.579927+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:51:11.580870+00:00", "trade", 6.228, 100.0]
["2026-09-16T14:51:11.584684+00:00", "trade", 6.228, 13.0]
["2026-09-16T14:51:11.585312+00:00", "trade", 6.19, 13.0]
["2026-09-16T14:51:12.132848+00:00", "trade", 6.1921, 100.0]
["2026-09-16T14:51:13.037656+00:00", "quote", 6.15, 6.23]
["2026-09-16T14:51:13.346598+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:51:13.346598+00:00", "quote", 6.15, 6.22]
["2026-09-16T14:51:13.562707+00:00", "trade", 6.17, 1.0]
["2026-09-16T14:51:13.693230+00:00", "quote", 6.15, 6.23]
["2026-09-16T14:51:14.005693+00:00", "quote", 6.15, 6.23]
["2026-09-16T14:51:14.005752+00:00", "quote", 6.16, 6.23]
["2026-09-16T14:51:14.005965+00:00", "quote", 6.16, 6.22]
["2026-09-16T14:51:14.005968+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:51:14.005995+00:00", "trade", 6.16, 50.0]
["2026-09-16T14:51:14.005996+00:00", "quote", 6.15, 6.22]
["2026-09-16T14:51:14.006041+00:00", "trade", 6.16, 50.0]
["2026-09-16T14:51:14.006041+00:00", "quote", 6.15, 6.22]
["2026-09-16T14:51:14.010098+00:00", "quote", 6.15, 6.23]
["2026-09-16T14:51:14.034495+00:00", "quote", 6.15, 6.23]
["2026-09-16T14:51:14.035313+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:51:14.382097+00:00", "trade", 6.18, 10.0]
["2026-09-16T14:51:14.523251+00:00", "trade", 6.19, 2.0]
["2026-09-16T14:51:15.787344+00:00", "trade", 6.1502, 50.0]
["2026-09-16T14:51:16.469371+00:00", "trade", 6.1501, 48.0]
["2026-09-16T14:51:16.469702+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:51:16.469709+00:00", "trade", 6.15, 10.0]
["2026-09-16T14:51:16.469854+00:00", "trade", 6.15, 10.0]
["2026-09-16T14:51:16.469941+00:00", "quote", 6.15, 6.22]
["2026-09-16T14:51:16.469947+00:00", "trade", 6.15, 10.0]
["2026-09-16T14:51:16.469968+00:00", "trade", 6.15, 434.0]
["2026-09-16T14:51:16.469968+00:00", "quote", 6.15, 6.22]
["2026-09-16T14:51:16.469976+00:00", "trade", 6.15, 93.0]
["2026-09-16T14:51:16.469976+00:00", "quote", 6.15, 6.22]
["2026-09-16T14:51:16.470011+00:00", "trade", 6.15, 173.0]
["2026-09-16T14:51:16.470012+00:00", "trade", 6.15, 50.0]
["2026-09-16T14:51:16.470012+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:51:16.470013+00:00", "quote", 6.14, 6.22]
["2026-09-16T14:51:16.470046+00:00", "quote", 6.14, 6.19]
["2026-09-16T14:51:16.470066+00:00", "quote", 6.14, 6.15]
["2026-09-16T14:51:16.470618+00:00", "quote", 6.14, 6.19]
["2026-09-16T14:51:16.474065+00:00", "quote", 6.14, 6.19]
["2026-09-16T14:51:16.948689+00:00", "trade", 6.1405, 5.0]
["2026-09-16T14:51:17.514228+00:00", "quote", 6.12, 6.19]
["2026-09-16T14:51:17.514229+00:00", "trade", 6.14, 220.0]
["2026-09-16T14:51:17.514589+00:00", "quote", 6.12, 6.18]
["2026-09-16T14:51:17.522581+00:00", "quote", 6.12, 6.19]
["2026-09-16T14:51:17.917214+00:00", "trade", 6.13, 50.0]
["2026-09-16T14:51:18.230298+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:51:18.793219+00:00", "trade", 6.1608, 100.0]
["2026-09-16T14:51:19.037139+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:51:19.200889+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:51:20.096776+00:00", "quote", 6.12, 6.19]
["2026-09-16T14:51:21.152643+00:00", "trade", 6.15, 5.0]
["2026-09-16T14:51:22.443910+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:51:22.444423+00:00", "quote", 6.12, 6.22]
["2026-09-16T14:51:22.444486+00:00", "quote", 6.12, 6.22]
["2026-09-16T14:51:22.792736+00:00", "trade", 6.16, 68.0]
["2026-09-16T14:51:22.793999+00:00", "trade", 6.16, 32.0]
["2026-09-16T14:51:22.863716+00:00", "trade", 6.17, 1.0]
["2026-09-16T14:51:22.950064+00:00", "quote", 6.12, 6.22]
["2026-09-16T14:51:22.985476+00:00", "quote", 6.12, 6.22]
["2026-09-16T14:51:23.100739+00:00", "quote", 6.15, 6.22]
["2026-09-16T14:51:23.100796+00:00", "trade", 6.15, 85.0]
["2026-09-16T14:51:23.100798+00:00", "quote", 6.15, 6.22]
["2026-09-16T14:51:23.101032+00:00", "trade", 6.15, 415.0]
["2026-09-16T14:51:23.101033+00:00", "quote", 6.12, 6.22]
["2026-09-16T14:51:23.119892+00:00", "trade", 6.15, 15.0]
["2026-09-16T14:51:23.747750+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:51:24.721413+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:51:25.554505+00:00", "trade", 6.2199, 11.0]
["2026-09-16T14:51:25.555516+00:00", "trade", 6.17, 1000.0]
["2026-09-16T14:51:25.556239+00:00", "trade", 6.15, 30.0]
["2026-09-16T14:51:25.556286+00:00", "quote", 6.12, 6.22]
["2026-09-16T14:51:25.556349+00:00", "quote", 6.13, 6.22]
["2026-09-16T14:51:25.556918+00:00", "trade", 6.14, 5.0]
["2026-09-16T14:51:25.556925+00:00", "trade", 6.14, 10.0]
["2026-09-16T14:51:25.560315+00:00", "trade", 6.15, 5.0]
["2026-09-16T14:51:25.560316+00:00", "trade", 6.15, 30.0]
["2026-09-16T14:51:25.560316+00:00", "quote", 6.13, 6.22]
["2026-09-16T14:51:25.618415+00:00", "quote", 6.14, 6.22]
["2026-09-16T14:51:25.692315+00:00", "trade", 6.1898, 200.0]
["2026-09-16T14:51:25.692855+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:51:25.692862+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:51:25.692912+00:00", "trade", 6.16, 3.0]
["2026-09-16T14:51:25.692914+00:00", "trade", 6.16, 30.0]
["2026-09-16T14:51:26.131219+00:00", "trade", 6.18, 50.0]
["2026-09-16T14:51:26.330707+00:00", "trade", 6.18, 150.0]
["2026-09-16T14:51:26.332064+00:00", "trade", 6.1486, 50.0]
["2026-09-16T14:51:26.364887+00:00", "trade", 6.15, 5.0]
["2026-09-16T14:51:27.017688+00:00", "trade", 6.16, 13.0]
["2026-09-16T14:51:27.017692+00:00", "quote", 6.16, 6.22]
["2026-09-16T14:51:27.089721+00:00", "quote", 6.16, 6.22]
["2026-09-16T14:51:27.356671+00:00", "trade", 6.19, 1.0]
["2026-09-16T14:51:27.818256+00:00", "trade", 6.19, 40.0]
["2026-09-16T14:51:27.826885+00:00", "trade", 6.1673, 1.0]
["2026-09-16T14:51:27.827255+00:00", "trade", 6.1673, 1.0]
["2026-09-16T14:51:28.064656+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:51:28.064693+00:00", "quote", 6.16, 6.21]
["2026-09-16T14:51:28.064751+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:51:28.064753+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:51:28.064753+00:00", "trade", 6.22, 50.0]
["2026-09-16T14:51:28.064755+00:00", "trade", 6.22, 84.0]
["2026-09-16T14:51:28.064758+00:00", "trade", 6.22, 30.0]
["2026-09-16T14:51:28.064789+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:51:28.064812+00:00", "quote", 6.16, 6.21]
["2026-09-16T14:51:28.064822+00:00", "quote", 6.17, 6.21]
["2026-09-16T14:51:28.064825+00:00", "trade", 6.21, 5.0]
["2026-09-16T14:51:28.064837+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:51:28.064847+00:00", "trade", 6.195, 1.0]
["2026-09-16T14:51:28.064898+00:00", "trade", 6.18, 40.0]
["2026-09-16T14:51:28.064898+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:51:28.064898+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:51:28.064898+00:00", "trade", 6.2, 40.0]
["2026-09-16T14:51:28.064933+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:51:28.065336+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:51:28.065336+00:00", "trade", 6.21, 36.0]
["2026-09-16T14:51:28.065622+00:00", "trade", 6.19, 75.0]
["2026-09-16T14:51:28.065622+00:00", "quote", 6.17, 6.21]
["2026-09-16T14:51:28.066089+00:00", "trade", 6.19, 25.0]
["2026-09-16T14:51:28.073227+00:00", "quote", 6.17, 6.21]
["2026-09-16T14:51:28.073272+00:00", "trade", 6.19, 85.0]
["2026-09-16T14:51:28.073273+00:00", "quote", 6.17, 6.21]
["2026-09-16T14:51:28.101679+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:51:28.241805+00:00", "trade", 6.2099, 2.0]
["2026-09-16T14:51:28.929350+00:00", "trade", 6.17, 9.0]
["2026-09-16T14:51:28.929352+00:00", "trade", 6.17, 9.0]
["2026-09-16T14:51:28.929358+00:00", "trade", 6.17, 1.0]
["2026-09-16T14:51:28.929358+00:00", "trade", 6.17, 10.0]
["2026-09-16T14:51:28.929623+00:00", "trade", 6.17, 87.0]
["2026-09-16T14:51:28.929625+00:00", "trade", 6.17, 30.0]
["2026-09-16T14:51:28.929625+00:00", "quote", 6.16, 6.21]
["2026-09-16T14:51:28.929659+00:00", "quote", 6.16, 6.22]
["2026-09-16T14:51:28.929696+00:00", "quote", 6.16, 6.19]
["2026-09-16T14:51:28.934175+00:00", "trade", 6.1858, 1.0]
["2026-09-16T14:51:28.996800+00:00", "trade", 6.16, 20.0]
["2026-09-16T14:51:29.004485+00:00", "trade", 6.175, 7.0]
["2026-09-16T14:51:29.149275+00:00", "trade", 6.1641, 87.0]
["2026-09-16T14:51:29.149618+00:00", "trade", 6.1641, 1.0]
["2026-09-16T14:51:29.700074+00:00", "trade", 6.175, 10.0]
["2026-09-16T14:51:29.702042+00:00", "trade", 6.175, 14.0]
["2026-09-16T14:51:29.825691+00:00", "trade", 6.19, 82.0]
["2026-09-16T14:51:30.266018+00:00", "quote", 6.16, 6.19]
["2026-09-16T14:51:30.572734+00:00", "trade", 6.19, 1.0]
["2026-09-16T14:51:30.657502+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:51:30.659918+00:00", "trade", 6.16, 1.0]
["2026-09-16T14:51:30.659925+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:51:30.660224+00:00", "trade", 6.16, 736.0]
["2026-09-16T14:51:30.660225+00:00", "trade", 6.16, 30.0]
["2026-09-16T14:51:30.660225+00:00", "trade", 6.16, 7.0]
["2026-09-16T14:51:30.660226+00:00", "quote", 6.16, 6.19]
["2026-09-16T14:51:30.660230+00:00", "trade", 6.16, 93.0]
["2026-09-16T14:51:30.660241+00:00", "quote", 6.16, 6.17]
["2026-09-16T14:51:30.660280+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:51:30.660289+00:00", "trade", 6.16, 99.0]
["2026-09-16T14:51:30.660311+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:51:30.660311+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:51:30.660328+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:51:30.660362+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:51:30.660398+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:51:30.660649+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:51:30.660738+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:51:30.660796+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:51:30.725113+00:00", "trade", 6.155, 200.0]
["2026-09-16T14:51:30.725507+00:00", "trade", 6.155, 100.0]
["2026-09-16T14:51:30.729327+00:00", "trade", 6.16, 89.0]
["2026-09-16T14:51:30.729332+00:00", "trade", 6.16, 11.0]
["2026-09-16T14:51:30.729334+00:00", "trade", 6.16, 50.0]
["2026-09-16T14:51:30.729485+00:00", "trade", 6.16, 98.0]
["2026-09-16T14:51:30.729487+00:00", "trade", 6.16, 30.0]
["2026-09-16T14:51:30.729836+00:00", "trade", 6.16, 196.0]
["2026-09-16T14:51:30.729836+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:51:30.839990+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:51:31.273445+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:51:31.273512+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:51:32.588996+00:00", "trade", 6.165, 100.0]
["2026-09-16T14:51:32.595089+00:00", "trade", 6.165, 2.0]
["2026-09-16T14:51:32.598189+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:51:32.598710+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:51:32.605156+00:00", "trade", 6.1501, 198.0]
["2026-09-16T14:51:33.206855+00:00", "trade", 6.1758, 15.0]
["2026-09-16T14:51:33.221937+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:51:33.221983+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:51:33.222040+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:51:33.762768+00:00", "trade", 6.1755, 300.0]
["2026-09-16T14:51:34.149730+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:51:34.277748+00:00", "trade", 6.15, 40.0]
["2026-09-16T14:51:34.448880+00:00", "trade", 6.17, 5.0]
["2026-09-16T14:51:34.448940+00:00", "trade", 6.17, 3.0]
["2026-09-16T14:51:34.448949+00:00", "trade", 6.17, 3.0]
["2026-09-16T14:51:34.448956+00:00", "trade", 6.17, 3.0]
["2026-09-16T14:51:34.449292+00:00", "trade", 6.17, 3.0]
["2026-09-16T14:51:34.449296+00:00", "trade", 6.17, 3.0]
["2026-09-16T14:51:34.525588+00:00", "trade", 6.1541, 26.0]
["2026-09-16T14:51:34.525947+00:00", "trade", 6.1541, 1.0]
["2026-09-16T14:51:34.618498+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:51:34.618878+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:51:34.626397+00:00", "trade", 6.15, 200.0]
["2026-09-16T14:51:34.631942+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:51:34.631977+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:51:34.632361+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:51:34.632362+00:00", "quote", 6.14, 6.17]
["2026-09-16T14:51:34.632498+00:00", "quote", 6.14, 6.17]
["2026-09-16T14:51:34.632578+00:00", "quote", 6.14, 6.18]
["2026-09-16T14:51:34.962591+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:51:35.003141+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:51:35.003148+00:00", "trade", 6.16, 56.0]
["2026-09-16T14:51:35.003404+00:00", "trade", 6.16, 82.0]
["2026-09-16T14:51:35.509610+00:00", "quote", 6.14, 6.17]
["2026-09-16T14:51:36.028038+00:00", "quote", 6.14, 6.15]
["2026-09-16T14:51:36.253490+00:00", "trade", 6.145, 66.0]
["2026-09-16T14:51:37.058486+00:00", "trade", 6.15, 1000.0]
["2026-09-16T14:51:37.058799+00:00", "trade", 6.145, 100.0]
["2026-09-16T14:51:37.059108+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:51:37.059115+00:00", "quote", 6.14, 6.15]
["2026-09-16T14:51:37.059138+00:00", "quote", 6.14, 6.15]
["2026-09-16T14:51:37.059188+00:00", "trade", 6.14, 11.0]
["2026-09-16T14:51:37.059189+00:00", "quote", 6.14, 6.15]
["2026-09-16T14:51:37.059276+00:00", "trade", 6.14, 89.0]
["2026-09-16T14:51:37.059291+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:51:37.059291+00:00", "quote", 6.14, 6.15]
["2026-09-16T14:51:37.059317+00:00", "quote", 6.14, 6.15]
["2026-09-16T14:51:37.059613+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:51:37.059614+00:00", "quote", 6.12, 6.15]
["2026-09-16T14:51:37.059677+00:00", "quote", 6.12, 6.15]
["2026-09-16T14:51:37.059801+00:00", "trade", 6.13, 50.0]
["2026-09-16T14:51:37.059852+00:00", "quote", 6.12, 6.16]
["2026-09-16T14:51:37.059904+00:00", "trade", 6.14, 89.0]
["2026-09-16T14:51:37.059905+00:00", "trade", 6.14, 3.0]
["2026-09-16T14:51:37.059906+00:00", "quote", 6.12, 6.16]
["2026-09-16T14:51:37.059921+00:00", "trade", 6.14, 40.0]
["2026-09-16T14:51:37.059984+00:00", "quote", 6.12, 6.18]
["2026-09-16T14:51:37.060036+00:00", "quote", 6.12, 6.17]
["2026-09-16T14:51:37.060182+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:51:37.060234+00:00", "quote", 6.12, 6.17]
["2026-09-16T14:51:37.063666+00:00", "trade", 6.15, 65.0]
["2026-09-16T14:51:37.064264+00:00", "quote", 6.12, 6.17]
["2026-09-16T14:51:37.064687+00:00", "trade", 6.14, 2.0]
["2026-09-16T14:51:37.064687+00:00", "trade", 6.14, 30.0]
["2026-09-16T14:51:37.064727+00:00", "quote", 6.12, 6.17]
["2026-09-16T14:51:37.064738+00:00", "quote", 6.12, 6.17]
["2026-09-16T14:51:37.064777+00:00", "quote", 6.12, 6.16]
["2026-09-16T14:51:37.064787+00:00", "quote", 6.12, 6.16]
["2026-09-16T14:51:37.099880+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:51:37.099880+00:00", "trade", 6.13, 19.0]
["2026-09-16T14:51:37.536601+00:00", "trade", 6.1598, 130.0]
["2026-09-16T14:51:37.622930+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:51:37.825551+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:51:38.164275+00:00", "trade", 6.13, 40.0]
["2026-09-16T14:51:38.164630+00:00", "quote", 6.12, 6.16]
["2026-09-16T14:51:38.164686+00:00", "quote", 6.12, 6.15]
["2026-09-16T14:51:38.474760+00:00", "trade", 6.1499, 10.0]
["2026-09-16T14:51:39.314131+00:00", "quote", 6.12, 6.14]
["2026-09-16T14:51:39.421457+00:00", "trade", 6.13, 1200.0]
["2026-09-16T14:51:39.478805+00:00", "trade", 6.1399, 1000.0]
["2026-09-16T14:51:39.478843+00:00", "trade", 6.14, 88.0]
["2026-09-16T14:51:39.478843+00:00", "quote", 6.12, 6.15]
["2026-09-16T14:51:39.478844+00:00", "trade", 6.14, 50.0]
["2026-09-16T14:51:39.478864+00:00", "quote", 6.13, 6.15]
["2026-09-16T14:51:39.479543+00:00", "quote", 6.12, 6.15]
["2026-09-16T14:51:39.479896+00:00", "trade", 6.13, 50.0]
["2026-09-16T14:51:39.722503+00:00", "trade", 6.15, 100.0]
["2026-09-16T14:51:40.245336+00:00", "quote", 6.12, 6.14]
["2026-09-16T14:51:40.482378+00:00", "trade", 6.1374, 3.0]
["2026-09-16T14:51:40.501039+00:00", "trade", 6.1399, 600.0]
["2026-09-16T14:51:40.729722+00:00", "trade", 6.1202, 23.0]
["2026-09-16T14:51:40.825934+00:00", "trade", 6.1399, 5.0]
["2026-09-16T14:51:40.958326+00:00", "trade", 6.1375, 10.0]
["2026-09-16T14:51:41.182558+00:00", "trade", 6.12, 37.0]
["2026-09-16T14:51:41.182559+00:00", "quote", 6.12, 6.14]
["2026-09-16T14:51:41.182664+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:51:41.182664+00:00", "trade", 6.12, 50.0]
["2026-09-16T14:51:41.182664+00:00", "trade", 6.12, 50.0]
["2026-09-16T14:51:41.182666+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:51:41.182668+00:00", "quote", 6.11, 6.14]
["2026-09-16T14:51:41.182674+00:00", "trade", 6.12, 324.0]
["2026-09-16T14:51:41.182674+00:00", "trade", 6.12, 22.0]
["2026-09-16T14:51:41.182675+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:51:41.182786+00:00", "trade", 6.12, 9.0]
["2026-09-16T14:51:41.183789+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:51:41.183911+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:51:41.719139+00:00", "trade", 6.1193, 183.0]
["2026-09-16T14:51:41.801780+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:51:41.957379+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:51:41.957619+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:51:41.957646+00:00", "trade", 6.11, 5.0]
["2026-09-16T14:51:41.957734+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:51:41.957736+00:00", "trade", 6.11, 46.0]
["2026-09-16T14:51:41.957853+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:51:41.957853+00:00", "quote", 6.1, 6.12]
["2026-09-16T14:51:41.957890+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:51:41.957914+00:00", "quote", 6.1, 6.12]
["2026-09-16T14:51:41.957939+00:00", "quote", 6.1, 6.14]
["2026-09-16T14:51:41.957984+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:43.358818+00:00", "trade", 6.1001, 500.0]
["2026-09-16T14:51:43.451646+00:00", "trade", 6.11, 217.0]
["2026-09-16T14:51:43.451646+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:43.451652+00:00", "trade", 6.11, 1910.0]
["2026-09-16T14:51:43.451653+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:43.451687+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:43.451717+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:51:43.451717+00:00", "quote", 6.1, 6.13]
["2026-09-16T14:51:43.451722+00:00", "trade", 6.11, 53.0]
["2026-09-16T14:51:43.451749+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:51:43.452373+00:00", "quote", 6.1, 6.14]
["2026-09-16T14:51:43.452708+00:00", "trade", 6.11, 50.0]
["2026-09-16T14:51:43.452829+00:00", "quote", 6.1, 6.14]
["2026-09-16T14:51:43.452849+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:51:43.452852+00:00", "trade", 6.11, 8.0]
["2026-09-16T14:51:43.498490+00:00", "trade", 6.12, 6.0]
["2026-09-16T14:51:43.674393+00:00", "trade", 6.14, 350.0]
["2026-09-16T14:51:43.992843+00:00", "quote", 6.1, 6.14]
["2026-09-16T14:51:43.993215+00:00", "quote", 6.1, 6.14]
["2026-09-16T14:51:44.018032+00:00", "trade", 6.1001, 500.0]
["2026-09-16T14:51:44.545358+00:00", "quote", 6.1, 6.14]
["2026-09-16T14:51:44.746938+00:00", "trade", 6.1057, 33.0]
["2026-09-16T14:51:44.765579+00:00", "trade", 6.1, 75.0]
["2026-09-16T14:51:45.296063+00:00", "trade", 6.1399, 1.0]
["2026-09-16T14:51:45.451074+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:51:46.744228+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:51:47.387139+00:00", "trade", 6.1001, 5.0]
["2026-09-16T14:51:47.508018+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:51:48.167232+00:00", "trade", 6.1057, 24.0]
["2026-09-16T14:51:48.583294+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:51:48.980431+00:00", "trade", 6.12, 150.0]
["2026-09-16T14:51:49.462649+00:00", "trade", 6.1054, 100.0]
["2026-09-16T14:51:49.623982+00:00", "quote", 6.1, 6.14]
["2026-09-16T14:51:49.878626+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:51:50.630958+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:51:51.045160+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:51:51.183900+00:00", "trade", 6.11, 4.0]
["2026-09-16T14:51:51.495884+00:00", "trade", 6.1056, 50.0]
["2026-09-16T14:51:51.553581+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:51:51.669164+00:00", "trade", 6.11, 71.0]
["2026-09-16T14:51:51.669165+00:00", "quote", 6.1, 6.14]
["2026-09-16T14:51:51.669200+00:00", "trade", 6.12, 67.0]
["2026-09-16T14:51:51.673510+00:00", "quote", 6.12, 6.14]
["2026-09-16T14:51:51.673540+00:00", "quote", 6.12, 6.14]
["2026-09-16T14:51:52.312288+00:00", "trade", 6.1201, 6.0]
["2026-09-16T14:51:52.482614+00:00", "trade", 6.1224, 100.0]
["2026-09-16T14:51:52.640942+00:00", "trade", 6.1394, 50.0]
["2026-09-16T14:51:52.840141+00:00", "trade", 6.13, 50.0]
["2026-09-16T14:51:53.169124+00:00", "quote", 6.12, 6.14]
["2026-09-16T14:51:53.169332+00:00", "quote", 6.12, 6.14]
["2026-09-16T14:51:53.169334+00:00", "trade", 6.13, 12.0]
["2026-09-16T14:51:53.364421+00:00", "trade", 6.1226, 80.0]
["2026-09-16T14:51:53.481968+00:00", "trade", 6.13, 1200.0]
["2026-09-16T14:51:53.705264+00:00", "quote", 6.12, 6.14]
["2026-09-16T14:51:53.910090+00:00", "trade", 6.1394, 5.0]
["2026-09-16T14:51:54.205198+00:00", "trade", 6.13, 2.0]
["2026-09-16T14:51:54.580486+00:00", "trade", 6.1201, 25.0]
["2026-09-16T14:51:54.894344+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:51:54.920254+00:00", "trade", 6.13, 150.0]
["2026-09-16T14:51:55.104363+00:00", "trade", 6.1393, 4.0]
["2026-09-16T14:51:55.689750+00:00", "trade", 6.1393, 1.0]
["2026-09-16T14:51:55.850644+00:00", "trade", 6.13, 70.0]
["2026-09-16T14:51:55.944506+00:00", "trade", 6.1394, 75.0]
["2026-09-16T14:51:56.429828+00:00", "quote", 6.12, 6.14]
["2026-09-16T14:51:56.469398+00:00", "quote", 6.12, 6.14]
["2026-09-16T14:51:56.480477+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:51:56.480477+00:00", "quote", 6.12, 6.14]
["2026-09-16T14:51:56.480479+00:00", "trade", 6.14, 50.0]
["2026-09-16T14:51:56.480480+00:00", "trade", 6.14, 57.0]
["2026-09-16T14:51:56.480482+00:00", "trade", 6.14, 182.0]
["2026-09-16T14:51:56.480484+00:00", "trade", 6.14, 50.0]
["2026-09-16T14:51:56.480484+00:00", "quote", 6.12, 6.14]
["2026-09-16T14:51:56.480512+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:51:56.480658+00:00", "trade", 6.14, 10.0]
["2026-09-16T14:51:56.480898+00:00", "trade", 6.14, 30.0]
["2026-09-16T14:51:56.480900+00:00", "trade", 6.14, 107.0]
["2026-09-16T14:51:56.480900+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:51:56.480903+00:00", "trade", 6.14, 2.0]
["2026-09-16T14:51:56.480903+00:00", "quote", 6.13, 6.16]
["2026-09-16T14:51:56.480905+00:00", "trade", 6.14, 10.0]
["2026-09-16T14:51:56.480907+00:00", "trade", 6.14, 98.0]
["2026-09-16T14:51:56.480954+00:00", "quote", 6.13, 6.15]
["2026-09-16T14:51:56.481008+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:51:56.481009+00:00", "trade", 6.14, 76.0]
["2026-09-16T14:51:56.481010+00:00", "quote", 6.13, 6.16]
["2026-09-16T14:51:56.481019+00:00", "quote", 6.13, 6.17]
["2026-09-16T14:51:56.481107+00:00", "quote", 6.13, 6.18]
["2026-09-16T14:51:56.481145+00:00", "quote", 6.13, 6.18]
["2026-09-16T14:51:56.481493+00:00", "quote", 6.12, 6.18]
["2026-09-16T14:51:56.481786+00:00", "quote", 6.12, 6.18]
["2026-09-16T14:51:56.481788+00:00", "trade", 6.14, 50.0]
["2026-09-16T14:51:56.482372+00:00", "quote", 6.12, 6.17]
["2026-09-16T14:51:56.483083+00:00", "trade", 6.15, 1.0]
["2026-09-16T14:51:56.483083+00:00", "trade", 6.15, 30.0]
["2026-09-16T14:51:56.483084+00:00", "trade", 6.15, 69.0]
["2026-09-16T14:51:56.483084+00:00", "quote", 6.12, 6.18]
["2026-09-16T14:51:56.483432+00:00", "quote", 6.12, 6.18]
["2026-09-16T14:51:56.483501+00:00", "trade", 6.1499, 200.0]
["2026-09-16T14:51:56.484280+00:00", "trade", 6.1899, 100.0]
["2026-09-16T14:51:56.486414+00:00", "trade", 6.16, 200.0]
["2026-09-16T14:51:56.517794+00:00", "trade", 6.1224, 1211.0]
["2026-09-16T14:51:56.518869+00:00", "trade", 6.13, 88.0]
["2026-09-16T14:51:56.518962+00:00", "quote", 6.12, 6.16]
["2026-09-16T14:51:56.519034+00:00", "quote", 6.12, 6.15]
["2026-09-16T14:51:56.909008+00:00", "trade", 6.12, 12.0]
["2026-09-16T14:51:56.971091+00:00", "trade", 6.1493, 5.0]
["2026-09-16T14:51:57.596565+00:00", "trade", 6.1201, 20.0]
["2026-09-16T14:51:57.843581+00:00", "quote", 6.12, 6.14]
["2026-09-16T14:51:57.843622+00:00", "quote", 6.12, 6.14]
["2026-09-16T14:51:58.584760+00:00", "trade", 6.1395, 290.0]
["2026-09-16T14:51:58.584771+00:00", "trade", 6.1395, 1.0]
["2026-09-16T14:51:58.756117+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:51:58.876634+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:51:59.025408+00:00", "trade", 6.12, 12.0]
["2026-09-16T14:51:59.299043+00:00", "trade", 6.13, 8.0]
["2026-09-16T14:51:59.344314+00:00", "trade", 6.12, 67.0]
["2026-09-16T14:51:59.344314+00:00", "quote", 6.12, 6.14]
["2026-09-16T14:51:59.344315+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:51:59.344319+00:00", "trade", 6.12, 17.0]
["2026-09-16T14:51:59.344321+00:00", "quote", 6.12, 6.14]
["2026-09-16T14:51:59.344327+00:00", "trade", 6.12, 745.0]
["2026-09-16T14:51:59.344328+00:00", "quote", 6.12, 6.14]
["2026-09-16T14:51:59.344329+00:00", "trade", 6.12, 50.0]
["2026-09-16T14:51:59.344336+00:00", "quote", 6.12, 6.14]
["2026-09-16T14:51:59.344364+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:51:59.344415+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:51:59.344416+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:51:59.344470+00:00", "trade", 6.13, 50.0]
["2026-09-16T14:51:59.344478+00:00", "quote", 6.11, 6.14]
["2026-09-16T14:51:59.344693+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:51:59.344750+00:00", "trade", 6.13, 50.0]
["2026-09-16T14:51:59.344864+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:51:59.344961+00:00", "trade", 6.12, 20.0]
["2026-09-16T14:51:59.344966+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:51:59.345036+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:51:59.345310+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:51:59.511022+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:51:59.808449+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:51:59.808518+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:52:00.000458+00:00", "trade", 6.12, 119.0]
["2026-09-16T14:52:00.208247+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:52:00.208309+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:52:00.260227+00:00", "trade", 6.1224, 200.0]
["2026-09-16T14:52:00.349283+00:00", "trade", 6.1101, 50.0]
["2026-09-16T14:52:01.558916+00:00", "trade", 6.13, 4.0]
["2026-09-16T14:52:01.706111+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:01.706172+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:01.706278+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:01.706358+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:01.706419+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:01.706477+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:01.706536+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:01.706593+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:01.706652+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:01.706673+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:01.706709+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:01.706768+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:01.706833+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:01.707239+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:01.707803+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:01.708366+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:01.747734+00:00", "trade", 6.13, 20.0]
["2026-09-16T14:52:01.840392+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:02.164921+00:00", "trade", 6.12, 28.0]
["2026-09-16T14:52:02.164922+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:52:02.164972+00:00", "trade", 6.12, 65.0]
["2026-09-16T14:52:02.164978+00:00", "trade", 6.12, 30.0]
["2026-09-16T14:52:02.165274+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:52:02.165379+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:52:02.165568+00:00", "trade", 6.12, 50.0]
["2026-09-16T14:52:02.165912+00:00", "trade", 6.12, 30.0]
["2026-09-16T14:52:02.166002+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:52:02.166129+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:52:02.171804+00:00", "trade", 6.12, 9.0]
["2026-09-16T14:52:02.171854+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.171915+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.171925+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.171939+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.171946+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.171947+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.171967+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.171989+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172014+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172019+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172028+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172038+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172051+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172077+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172090+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172103+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172130+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172136+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172142+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172182+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172196+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172208+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172211+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172233+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172257+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172268+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172284+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172291+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172313+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172328+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172333+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172339+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172340+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172346+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172375+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172453+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172481+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172543+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172707+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172722+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.172811+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.173083+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.173089+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.173102+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.173118+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.173271+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:52:02.180031+00:00", "trade", 6.13, 28.0]
["2026-09-16T14:52:02.180084+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:52:02.334501+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:52:02.546634+00:00", "trade", 6.1124, 100.0]
["2026-09-16T14:52:02.809734+00:00", "trade", 6.1274, 10.0]
["2026-09-16T14:52:03.169904+00:00", "trade", 6.1298, 150.0]
["2026-09-16T14:52:03.676677+00:00", "trade", 6.13, 869.0]
["2026-09-16T14:52:03.676679+00:00", "quote", 6.11, 6.13]
["2026-09-16T14:52:03.676744+00:00", "trade", 6.13, 226.0]
["2026-09-16T14:52:03.676746+00:00", "trade", 6.13, 30.0]
["2026-09-16T14:52:03.676746+00:00", "trade", 6.13, 88.0]
["2026-09-16T14:52:03.676746+00:00", "quote", 6.11, 6.14]
["2026-09-16T14:52:04.973762+00:00", "trade", 6.125, 26.0]
["2026-09-16T14:52:05.371992+00:00", "quote", 6.11, 6.14]
["2026-09-16T14:52:05.372129+00:00", "trade", 6.125, 25.0]
["2026-09-16T14:52:05.742905+00:00", "trade", 6.1103, 63.0]
["2026-09-16T14:52:05.805149+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:52:06.068408+00:00", "trade", 6.125, 300.0]
["2026-09-16T14:52:06.336499+00:00", "trade", 6.1291, 35.0]
["2026-09-16T14:52:06.679059+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:52:06.679059+00:00", "quote", 6.11, 6.18]
["2026-09-16T14:52:06.679080+00:00", "quote", 6.13, 6.18]
["2026-09-16T14:52:06.679092+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:52:06.679364+00:00", "quote", 6.13, 6.18]
["2026-09-16T14:52:06.679701+00:00", "quote", 6.12, 6.18]
["2026-09-16T14:52:06.679901+00:00", "quote", 6.12, 6.18]
["2026-09-16T14:52:06.679942+00:00", "quote", 6.12, 6.18]
["2026-09-16T14:52:06.681879+00:00", "quote", 6.14, 6.18]
["2026-09-16T14:52:06.681935+00:00", "quote", 6.14, 6.18]
["2026-09-16T14:52:06.682016+00:00", "trade", 6.15, 25.0]
["2026-09-16T14:52:06.699197+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:52:06.699252+00:00", "trade", 6.17, 7.0]
["2026-09-16T14:52:06.699253+00:00", "trade", 6.17, 30.0]
["2026-09-16T14:52:06.699253+00:00", "quote", 6.14, 6.19]
["2026-09-16T14:52:06.699298+00:00", "quote", 6.14, 6.19]
["2026-09-16T14:52:06.699347+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:52:06.699867+00:00", "trade", 6.16, 3.0]
["2026-09-16T14:52:06.699868+00:00", "trade", 6.16, 9.0]
["2026-09-16T14:52:06.699970+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:52:06.718009+00:00", "trade", 6.154, 20.0]
["2026-09-16T14:52:07.262413+00:00", "trade", 6.17, 3.0]
["2026-09-16T14:52:07.262414+00:00", "trade", 6.17, 30.0]
["2026-09-16T14:52:07.262414+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:52:07.262421+00:00", "trade", 6.17, 33.0]
["2026-09-16T14:52:07.262423+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:52:07.262426+00:00", "trade", 6.17, 6.0]
["2026-09-16T14:52:08.199465+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:52:09.299961+00:00", "trade", 6.19, 3000.0]
["2026-09-16T14:52:09.300578+00:00", "trade", 6.18, 30.0]
["2026-09-16T14:52:09.300580+00:00", "trade", 6.18, 54.0]
["2026-09-16T14:52:09.300580+00:00", "trade", 6.18, 4.0]
["2026-09-16T14:52:09.300584+00:00", "trade", 6.18, 13.0]
["2026-09-16T14:52:09.300643+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:52:09.300661+00:00", "quote", 6.15, 6.19]
["2026-09-16T14:52:09.300709+00:00", "quote", 6.16, 6.19]
["2026-09-16T14:52:09.573365+00:00", "trade", 6.164, 20.0]
["2026-09-16T14:52:09.632385+00:00", "quote", 6.16, 6.19]
["2026-09-16T14:52:09.792045+00:00", "trade", 6.19, 600.0]
["2026-09-16T14:52:09.807279+00:00", "trade", 6.19, 200.0]
["2026-09-16T14:52:09.807598+00:00", "trade", 6.19, 1.0]
["2026-09-16T14:52:09.807603+00:00", "trade", 6.19, 8.0]
["2026-09-16T14:52:09.807886+00:00", "trade", 6.19, 176.0]
["2026-09-16T14:52:09.807888+00:00", "trade", 6.19, 30.0]
["2026-09-16T14:52:09.807891+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:52:09.807944+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:52:09.808001+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:52:09.810573+00:00", "trade", 6.2, 50.0]
["2026-09-16T14:52:09.810574+00:00", "trade", 6.2, 300.0]
["2026-09-16T14:52:09.810577+00:00", "trade", 6.2, 5.0]
["2026-09-16T14:52:09.810579+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:52:09.810607+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:52:09.810952+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:52:09.810953+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:52:09.810954+00:00", "trade", 6.2, 6.0]
["2026-09-16T14:52:09.810955+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:52:09.811226+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:52:09.812287+00:00", "trade", 6.21, 200.0]
["2026-09-16T14:52:09.812288+00:00", "trade", 6.21, 3547.0]
["2026-09-16T14:52:09.812288+00:00", "trade", 6.21, 43.0]
["2026-09-16T14:52:09.812289+00:00", "quote", 6.18, 6.23]
["2026-09-16T14:52:09.812290+00:00", "trade", 6.23, 951.0]
["2026-09-16T14:52:09.812290+00:00", "quote", 6.18, 6.24]
["2026-09-16T14:52:09.812295+00:00", "trade", 6.23, 49.0]
["2026-09-16T14:52:09.812297+00:00", "trade", 6.23, 1.0]
["2026-09-16T14:52:09.812311+00:00", "trade", 6.23, 50.0]
["2026-09-16T14:52:09.812329+00:00", "quote", 6.19, 6.24]
["2026-09-16T14:52:09.812396+00:00", "trade", 6.23, 44.0]
["2026-09-16T14:52:09.812396+00:00", "quote", 6.19, 6.25]
["2026-09-16T14:52:09.812429+00:00", "trade", 6.23, 25.0]
["2026-09-16T14:52:09.812429+00:00", "trade", 6.23, 2.0]
["2026-09-16T14:52:09.812459+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:52:09.812754+00:00", "trade", 6.24, 5.0]
["2026-09-16T14:52:09.812939+00:00", "trade", 6.24, 10.0]
["2026-09-16T14:52:09.812943+00:00", "trade", 6.24, 54.0]
["2026-09-16T14:52:09.812943+00:00", "trade", 6.24, 12.0]
["2026-09-16T14:52:09.812943+00:00", "trade", 6.25, 5.0]
["2026-09-16T14:52:09.812944+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:52:09.812945+00:00", "trade", 6.25, 20.0]
["2026-09-16T14:52:09.812950+00:00", "trade", 6.25, 1.0]
["2026-09-16T14:52:09.812951+00:00", "trade", 6.25, 45.0]
["2026-09-16T14:52:09.812953+00:00", "trade", 6.25, 341.0]
["2026-09-16T14:52:09.813033+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:52:09.813060+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:52:09.813085+00:00", "quote", 6.22, 6.25]
["2026-09-16T14:52:09.813134+00:00", "quote", 6.22, 6.25]
["2026-09-16T14:52:11.009625+00:00", "trade", 6.25, 1.0]
["2026-09-16T14:52:11.313008+00:00", "quote", 6.19, 6.25]
["2026-09-16T14:52:11.313025+00:00", "quote", 6.18, 6.25]
["2026-09-16T14:52:11.313074+00:00", "quote", 6.17, 6.25]
["2026-09-16T14:52:11.313485+00:00", "trade", 6.22, 30.0]
["2026-09-16T14:52:11.313814+00:00", "quote", 6.16, 6.25]
["2026-09-16T14:52:11.313841+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:52:11.313863+00:00", "trade", 6.22, 30.0]
["2026-09-16T14:52:11.547658+00:00", "trade", 6.23, 45.0]
["2026-09-16T14:52:11.602825+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:52:11.699283+00:00", "trade", 6.2499, 100.0]
["2026-09-16T14:52:11.849908+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:52:11.942659+00:00", "trade", 6.23, 130.0]
["2026-09-16T14:52:11.944518+00:00", "trade", 6.23, 1000.0]
["2026-09-16T14:52:12.067119+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:52:12.067247+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:52:12.067440+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:52:12.067508+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:52:12.718678+00:00", "trade", 6.25, 3.0]
["2026-09-16T14:52:12.803227+00:00", "trade", 6.2118, 10.0]
["2026-09-16T14:52:13.177880+00:00", "trade", 6.25, 1000.0]
["2026-09-16T14:52:13.396265+00:00", "trade", 6.23, 10.0]
["2026-09-16T14:52:13.665307+00:00", "trade", 6.248, 400.0]
["2026-09-16T14:52:13.927443+00:00", "trade", 6.23, 15.0]
["2026-09-16T14:52:14.131139+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:52:14.175236+00:00", "trade", 6.23, 7.0]
["2026-09-16T14:52:14.343985+00:00", "trade", 6.23, 70.0]
["2026-09-16T14:52:14.343986+00:00", "trade", 6.23, 80.0]
["2026-09-16T14:52:14.444486+00:00", "trade", 6.2156, 1.0]
["2026-09-16T14:52:14.489558+00:00", "trade", 6.2101, 100.0]
["2026-09-16T14:52:15.053057+00:00", "trade", 6.23, 1.0]
["2026-09-16T14:52:15.116169+00:00", "trade", 6.2101, 105.0]
["2026-09-16T14:52:15.202453+00:00", "trade", 6.2101, 100.0]
["2026-09-16T14:52:15.256760+00:00", "trade", 6.23, 1.0]
["2026-09-16T14:52:15.461001+00:00", "trade", 6.23, 10.0]
["2026-09-16T14:52:15.744348+00:00", "trade", 6.23, 100.0]
["2026-09-16T14:52:15.877155+00:00", "trade", 6.2145, 115.0]
["2026-09-16T14:52:15.879670+00:00", "trade", 6.23, 1.0]
["2026-09-16T14:52:16.458616+00:00", "trade", 6.2101, 25.0]
["2026-09-16T14:52:16.503848+00:00", "trade", 6.2146, 100.0]
["2026-09-16T14:52:16.702431+00:00", "trade", 6.23, 20.0]
["2026-09-16T14:52:16.711364+00:00", "trade", 6.2101, 10.0]
["2026-09-16T14:52:17.201031+00:00", "trade", 6.2101, 73.0]
["2026-09-16T14:52:17.388043+00:00", "trade", 6.2101, 10.0]
["2026-09-16T14:52:18.982578+00:00", "trade", 6.2101, 100.0]
["2026-09-16T14:52:18.982997+00:00", "trade", 6.2101, 186.0]
["2026-09-16T14:52:18.983119+00:00", "trade", 6.21, 5.0]
["2026-09-16T14:52:19.211177+00:00", "trade", 6.2495, 115.0]
["2026-09-16T14:52:19.362860+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:52:19.362862+00:00", "trade", 6.25, 50.0]
["2026-09-16T14:52:19.362863+00:00", "trade", 6.25, 50.0]
["2026-09-16T14:52:19.362882+00:00", "quote", 6.24, 6.25]
["2026-09-16T14:52:19.362935+00:00", "trade", 6.25, 25.0]
["2026-09-16T14:52:19.362935+00:00", "trade", 6.25, 7.0]
["2026-09-16T14:52:19.362946+00:00", "trade", 6.25, 10.0]
["2026-09-16T14:52:19.362947+00:00", "trade", 6.25, 50.0]
["2026-09-16T14:52:19.362953+00:00", "trade", 6.25, 30.0]
["2026-09-16T14:52:19.362953+00:00", "trade", 6.25, 8.0]
["2026-09-16T14:52:19.362954+00:00", "trade", 6.25, 1.0]
["2026-09-16T14:52:19.363198+00:00", "quote", 6.24, 6.25]
["2026-09-16T14:52:19.363287+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:52:19.363290+00:00", "trade", 6.25, 159.0]
["2026-09-16T14:52:19.363290+00:00", "trade", 6.25, 30.0]
["2026-09-16T14:52:19.363290+00:00", "trade", 6.25, 14.0]
["2026-09-16T14:52:19.363290+00:00", "quote", 6.24, 6.26]
["2026-09-16T14:52:19.363482+00:00", "quote", 6.24, 6.26]
["2026-09-16T14:52:19.363483+00:00", "trade", 6.25, 100.0]
["2026-09-16T14:52:19.363483+00:00", "trade", 6.26, 66.0]
["2026-09-16T14:52:19.363545+00:00", "quote", 6.24, 6.26]
["2026-09-16T14:52:19.364043+00:00", "trade", 6.25, 50.0]
["2026-09-16T14:52:19.364043+00:00", "quote", 6.22, 6.26]
["2026-09-16T14:52:19.364081+00:00", "quote", 6.22, 6.26]
["2026-09-16T14:52:19.364628+00:00", "quote", 6.22, 6.26]
["2026-09-16T14:52:19.364836+00:00", "quote", 6.22, 6.26]
["2026-09-16T14:52:19.364839+00:00", "trade", 6.23, 8.0]
["2026-09-16T14:52:19.364840+00:00", "trade", 6.23, 30.0]
["2026-09-16T14:52:19.364842+00:00", "trade", 6.23, 8.0]
["2026-09-16T14:52:19.368773+00:00", "quote", 6.22, 6.26]
["2026-09-16T14:52:19.368909+00:00", "quote", 6.22, 6.26]
["2026-09-16T14:52:19.373072+00:00", "trade", 6.24, 1.0]
["2026-09-16T14:52:19.383014+00:00", "quote", 6.22, 6.26]
["2026-09-16T14:52:19.463306+00:00", "quote", 6.22, 6.26]
["2026-09-16T14:52:19.463376+00:00", "quote", 6.21, 6.26]
["2026-09-16T14:52:19.517100+00:00", "trade", 6.2112, 1.0]
["2026-09-16T14:52:20.115829+00:00", "quote", 6.21, 6.26]
["2026-09-16T14:52:20.173153+00:00", "trade", 6.26, 50.0]
["2026-09-16T14:52:20.434757+00:00", "quote", 6.21, 6.22]
["2026-09-16T14:52:20.434786+00:00", "trade", 6.21, 50.0]
["2026-09-16T14:52:20.434786+00:00", "trade", 6.21, 50.0]
["2026-09-16T14:52:20.434788+00:00", "trade", 6.21, 50.0]
["2026-09-16T14:52:20.434788+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:52:20.435032+00:00", "quote", 6.21, 6.22]
["2026-09-16T14:52:20.435054+00:00", "trade", 6.22, 100.0]
["2026-09-16T14:52:20.435055+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:52:20.435055+00:00", "trade", 6.22, 100.0]
["2026-09-16T14:52:20.435062+00:00", "trade", 6.22, 100.0]
["2026-09-16T14:52:20.435062+00:00", "trade", 6.21, 7.0]
["2026-09-16T14:52:20.435063+00:00", "trade", 6.21, 30.0]
["2026-09-16T14:52:20.435064+00:00", "trade", 6.21, 8.0]
["2026-09-16T14:52:20.435065+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:52:20.435069+00:00", "quote", 6.21, 6.22]
["2026-09-16T14:52:20.435075+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:52:20.435079+00:00", "trade", 6.21, 93.0]
["2026-09-16T14:52:20.435079+00:00", "trade", 6.21, 7.0]
["2026-09-16T14:52:20.435082+00:00", "quote", 6.21, 6.22]
["2026-09-16T14:52:20.435093+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:52:20.435093+00:00", "quote", 6.21, 6.22]
["2026-09-16T14:52:20.435168+00:00", "quote", 6.21, 6.22]
["2026-09-16T14:52:20.435169+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:52:20.435169+00:00", "trade", 6.21, 10.0]
["2026-09-16T14:52:20.435343+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:52:20.435346+00:00", "quote", 6.21, 6.22]
["2026-09-16T14:52:20.435474+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:52:20.435474+00:00", "quote", 6.18, 6.22]
["2026-09-16T14:52:20.435536+00:00", "quote", 6.18, 6.22]
["2026-09-16T14:52:20.435592+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:52:20.435912+00:00", "trade", 6.19, 83.0]
["2026-09-16T14:52:20.435913+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:52:20.435988+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:52:20.436058+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:52:20.437938+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:52:20.476151+00:00", "trade", 6.18, 8.0]
["2026-09-16T14:52:20.476157+00:00", "trade", 6.18, 29.0]
["2026-09-16T14:52:20.476161+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:52:20.476452+00:00", "trade", 6.18, 194.0]
["2026-09-16T14:52:20.476452+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:52:20.476473+00:00", "quote", 6.14, 6.2]
["2026-09-16T14:52:20.476787+00:00", "quote", 6.14, 6.2]
["2026-09-16T14:52:20.476974+00:00", "quote", 6.14, 6.2]
["2026-09-16T14:52:20.477056+00:00", "quote", 6.14, 6.2]
["2026-09-16T14:52:20.477316+00:00", "trade", 6.16, 30.0]
["2026-09-16T14:52:20.477317+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:52:20.477317+00:00", "quote", 6.13, 6.2]
["2026-09-16T14:52:20.477358+00:00", "quote", 6.13, 6.21]
["2026-09-16T14:52:20.477413+00:00", "quote", 6.13, 6.2]
["2026-09-16T14:52:20.477420+00:00", "quote", 6.13, 6.21]
["2026-09-16T14:52:20.477461+00:00", "quote", 6.13, 6.18]
["2026-09-16T14:52:20.479646+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:52:20.479695+00:00", "trade", 6.14, 15.0]
["2026-09-16T14:52:20.480128+00:00", "trade", 6.14, 10.0]
["2026-09-16T14:52:20.480796+00:00", "quote", 6.14, 6.18]
["2026-09-16T14:52:20.483041+00:00", "trade", 6.13, 70.0]
["2026-09-16T14:52:20.825216+00:00", "trade", 6.1401, 1.0]
["2026-09-16T14:52:21.172514+00:00", "quote", 6.14, 6.18]
["2026-09-16T14:52:21.797418+00:00", "trade", 6.1427, 100.0]
["2026-09-16T14:52:21.799149+00:00", "trade", 6.14, 50.0]
["2026-09-16T14:52:21.799150+00:00", "quote", 6.13, 6.18]
["2026-09-16T14:52:21.918176+00:00", "trade", 6.155, 11.0]
["2026-09-16T14:52:22.137060+00:00", "trade", 6.1739, 1.0]
["2026-09-16T14:52:22.711200+00:00", "trade", 6.14, 22.0]
["2026-09-16T14:52:22.711310+00:00", "quote", 6.13, 6.16]
["2026-09-16T14:52:22.711880+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:52:22.713845+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:52:22.713847+00:00", "trade", 6.14, 434.0]
["2026-09-16T14:52:22.713851+00:00", "trade", 6.14, 1647.0]
["2026-09-16T14:52:22.713852+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:52:22.713853+00:00", "trade", 6.14, 929.0]
["2026-09-16T14:52:22.713859+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:52:22.713881+00:00", "trade", 6.14, 968.0]
["2026-09-16T14:52:22.713885+00:00", "quote", 6.13, 6.16]
["2026-09-16T14:52:22.714462+00:00", "quote", 6.13, 6.18]
["2026-09-16T14:52:22.714507+00:00", "quote", 6.13, 6.18]
["2026-09-16T14:52:22.714561+00:00", "quote", 6.13, 6.18]
["2026-09-16T14:52:22.714698+00:00", "trade", 6.14, 50.0]
["2026-09-16T14:52:22.715250+00:00", "quote", 6.13, 6.18]
["2026-09-16T14:52:22.715299+00:00", "quote", 6.13, 6.18]
["2026-09-16T14:52:22.715307+00:00", "quote", 6.13, 6.18]
["2026-09-16T14:52:22.840982+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:52:22.841347+00:00", "quote", 6.13, 6.18]
["2026-09-16T14:52:22.842163+00:00", "trade", 6.1794, 10.0]
["2026-09-16T14:52:23.600404+00:00", "trade", 6.155, 36.0]
["2026-09-16T14:52:23.737392+00:00", "trade", 6.1739, 11.0]
["2026-09-16T14:52:24.120686+00:00", "trade", 6.155, 1.0]
["2026-09-16T14:52:24.278306+00:00", "quote", 6.13, 6.18]
["2026-09-16T14:52:24.450900+00:00", "trade", 6.1679, 206.0]
["2026-09-16T14:52:24.993749+00:00", "trade", 6.17, 1.0]
["2026-09-16T14:52:25.056547+00:00", "trade", 6.1358, 300.0]
["2026-09-16T14:52:25.746633+00:00", "trade", 6.1388, 68.0]
["2026-09-16T14:52:25.966853+00:00", "trade", 6.1739, 10.0]
["2026-09-16T14:52:26.094155+00:00", "trade", 6.17, 1.0]
["2026-09-16T14:52:26.349856+00:00", "trade", 6.155, 2000.0]
["2026-09-16T14:52:26.398825+00:00", "trade", 6.155, 5.0]
["2026-09-16T14:52:27.872233+00:00", "trade", 6.1753, 250.0]
["2026-09-16T14:52:27.959383+00:00", "trade", 6.1745, 200.0]
["2026-09-16T14:52:28.537669+00:00", "trade", 6.17, 6.0]
["2026-09-16T14:52:28.721337+00:00", "trade", 6.155, 32.0]
["2026-09-16T14:52:28.777388+00:00", "trade", 6.155, 2.0]
["2026-09-16T14:52:28.805450+00:00", "quote", 6.14, 6.18]
["2026-09-16T14:52:29.345257+00:00", "quote", 6.15, 6.18]
["2026-09-16T14:52:29.549967+00:00", "trade", 6.165, 1.0]
["2026-09-16T14:52:29.921198+00:00", "trade", 6.1763, 100.0]
["2026-09-16T14:52:30.915435+00:00", "trade", 6.165, 100.0]
["2026-09-16T14:52:31.110107+00:00", "trade", 6.1799, 10.0]
["2026-09-16T14:52:31.382760+00:00", "trade", 6.1786, 488.0]
["2026-09-16T14:52:31.498989+00:00", "trade", 6.18, 1.0]
["2026-09-16T14:52:33.138035+00:00", "trade", 6.1799, 1.0]
["2026-09-16T14:52:33.721317+00:00", "trade", 6.165, 16.0]
["2026-09-16T14:52:33.731321+00:00", "trade", 6.1799, 117.0]
["2026-09-16T14:52:34.051328+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:52:34.051583+00:00", "quote", 6.16, 6.17]
["2026-09-16T14:52:35.473985+00:00", "quote", 6.16, 6.17]
["2026-09-16T14:52:36.368581+00:00", "trade", 6.1601, 1.0]
["2026-09-16T14:52:36.963097+00:00", "trade", 6.165, 1000.0]
["2026-09-16T14:52:37.199294+00:00", "trade", 6.1601, 1.0]
["2026-09-16T14:52:37.261911+00:00", "quote", 6.16, 6.17]
["2026-09-16T14:52:37.261966+00:00", "quote", 6.16, 6.17]
["2026-09-16T14:52:37.261987+00:00", "trade", 6.16, 50.0]
["2026-09-16T14:52:37.262043+00:00", "trade", 6.169, 600.0]
["2026-09-16T14:52:37.262358+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:52:37.262387+00:00", "trade", 6.165, 46.0]
["2026-09-16T14:52:37.262443+00:00", "trade", 6.165, 6.0]
["2026-09-16T14:52:37.262443+00:00", "trade", 6.165, 10.0]
["2026-09-16T14:52:37.262531+00:00", "trade", 6.165, 46.0]
["2026-09-16T14:52:37.262552+00:00", "trade", 6.165, 16.0]
["2026-09-16T14:52:37.262678+00:00", "trade", 6.165, 16.0]
["2026-09-16T14:52:37.262718+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:52:37.263077+00:00", "trade", 6.16, 16.0]
["2026-09-16T14:52:37.263084+00:00", "trade", 6.16, 12.0]
["2026-09-16T14:52:37.263084+00:00", "trade", 6.16, 4.0]
["2026-09-16T14:52:37.263114+00:00", "trade", 6.16, 16.0]
["2026-09-16T14:52:37.280794+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:52:37.281032+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:52:37.281180+00:00", "trade", 6.16, 5.0]
["2026-09-16T14:52:39.130819+00:00", "trade", 6.1526, 23.0]
["2026-09-16T14:52:39.350153+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:52:39.633779+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:52:40.862389+00:00", "trade", 6.1501, 45.0]
["2026-09-16T14:52:41.222380+00:00", "trade", 6.1584, 335.0]
["2026-09-16T14:52:41.998767+00:00", "trade", 6.1501, 4.0]
["2026-09-16T14:52:41.999174+00:00", "trade", 6.16, 30.0]
["2026-09-16T14:52:42.008553+00:00", "trade", 6.1501, 50.0]
["2026-09-16T14:52:42.260824+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:52:42.791052+00:00", "trade", 6.1501, 5.0]
["2026-09-16T14:52:42.915634+00:00", "trade", 6.16, 16.0]
["2026-09-16T14:52:42.915887+00:00", "quote", 6.15, 6.16]
["2026-09-16T14:52:43.047418+00:00", "trade", 6.155, 100.0]
["2026-09-16T14:52:44.600849+00:00", "trade", 6.155, 1.0]
["2026-09-16T14:52:45.233699+00:00", "trade", 6.15, 26.0]
["2026-09-16T14:52:45.481179+00:00", "trade", 6.16, 10.0]
["2026-09-16T14:52:45.778941+00:00", "trade", 6.155, 100.0]
["2026-09-16T14:52:45.778941+00:00", "quote", 6.15, 6.17]
["2026-09-16T14:52:45.778943+00:00", "trade", 6.16, 584.0]
["2026-09-16T14:52:45.778944+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:52:45.778945+00:00", "trade", 6.16, 16.0]
["2026-09-16T14:52:45.779131+00:00", "trade", 6.155, 100.0]
["2026-09-16T14:52:45.779608+00:00", "quote", 6.16, 6.17]
["2026-09-16T14:52:45.779637+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:52:45.779637+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:52:45.779639+00:00", "trade", 6.16, 3.0]
["2026-09-16T14:52:45.779644+00:00", "quote", 6.16, 6.18]
["2026-09-16T14:52:45.779645+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:52:45.779647+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:52:45.779868+00:00", "quote", 6.16, 6.18]
["2026-09-16T14:52:45.779964+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:52:45.779966+00:00", "trade", 6.17, 3.0]
["2026-09-16T14:52:45.779966+00:00", "trade", 6.17, 81.0]
["2026-09-16T14:52:45.779966+00:00", "quote", 6.16, 6.18]
["2026-09-16T14:52:45.779989+00:00", "trade", 6.16, 100.0]
["2026-09-16T14:52:45.780210+00:00", "trade", 6.17, 81.0]
["2026-09-16T14:52:45.780212+00:00", "trade", 6.18, 1.0]
["2026-09-16T14:52:45.780213+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:52:45.780219+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:52:45.780231+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:52:45.780231+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:52:45.780232+00:00", "trade", 6.17, 100.0]
["2026-09-16T14:52:45.780603+00:00", "trade", 6.17, 2.0]
["2026-09-16T14:52:45.780605+00:00", "trade", 6.18, 43.0]
["2026-09-16T14:52:45.780605+00:00", "trade", 6.18, 1.0]
["2026-09-16T14:52:45.780624+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:52:45.780786+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:52:45.781036+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:52:45.781037+00:00", "trade", 6.2, 57.0]
["2026-09-16T14:52:45.781050+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:52:45.781060+00:00", "quote", 6.15, 6.2]
["2026-09-16T14:52:45.781067+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:52:45.781096+00:00", "trade", 6.2, 20.0]
["2026-09-16T14:52:45.781103+00:00", "trade", 6.2, 900.0]
["2026-09-16T14:52:45.781104+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:52:45.781107+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:52:45.781108+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:52:45.781212+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:52:45.781440+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:52:45.781442+00:00", "trade", 6.2, 30.0]
["2026-09-16T14:52:45.781442+00:00", "trade", 6.2, 349.0]
["2026-09-16T14:52:45.781444+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:52:45.781445+00:00", "trade", 6.2, 10.0]
["2026-09-16T14:52:45.781452+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:52:45.781452+00:00", "trade", 6.2, 39.0]
["2026-09-16T14:52:45.781452+00:00", "trade", 6.2, 72.0]
["2026-09-16T14:52:45.781469+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:52:45.781569+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:52:45.781621+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:52:45.781702+00:00", "quote", 6.18, 6.21]
["2026-09-16T14:52:45.781760+00:00", "trade", 6.21, 1.0]
["2026-09-16T14:52:45.782122+00:00", "trade", 6.21, 15.0]
["2026-09-16T14:52:45.782122+00:00", "trade", 6.21, 40.0]
["2026-09-16T14:52:45.782124+00:00", "trade", 6.21, 116.0]
["2026-09-16T14:52:45.782124+00:00", "trade", 6.21, 10.0]
["2026-09-16T14:52:45.782124+00:00", "quote", 6.18, 6.23]
["2026-09-16T14:52:45.782182+00:00", "quote", 6.19, 6.23]
["2026-09-16T14:52:45.782430+00:00", "trade", 6.22, 100.0]
["2026-09-16T14:52:45.782430+00:00", "quote", 6.19, 6.23]
["2026-09-16T14:52:45.782431+00:00", "trade", 6.23, 155.0]
["2026-09-16T14:52:45.782432+00:00", "trade", 6.23, 50.0]
["2026-09-16T14:52:45.782433+00:00", "trade", 6.23, 100.0]
["2026-09-16T14:52:45.782444+00:00", "quote", 6.19, 6.25]
["2026-09-16T14:52:45.782468+00:00", "quote", 6.2, 6.25]
["2026-09-16T14:52:45.782475+00:00", "quote", 6.21, 6.25]
["2026-09-16T14:52:45.782791+00:00", "trade", 6.21, 200.0]
["2026-09-16T14:52:45.782791+00:00", "quote", 6.2, 6.25]
["2026-09-16T14:52:45.782794+00:00", "trade", 6.21, 50.0]
["2026-09-16T14:52:45.782798+00:00", "quote", 6.2, 6.25]
["2026-09-16T14:52:45.782819+00:00", "trade", 6.23, 30.0]
["2026-09-16T14:52:45.782820+00:00", "trade", 6.23, 100.0]
["2026-09-16T14:52:45.782827+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:52:45.782828+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:52:45.782829+00:00", "trade", 6.2, 60.0]
["2026-09-16T14:52:45.782842+00:00", "quote", 6.2, 6.25]
["2026-09-16T14:52:45.782864+00:00", "quote", 6.2, 6.25]
["2026-09-16T14:52:45.782878+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:52:45.782878+00:00", "quote", 6.2, 6.21]
["2026-09-16T14:52:45.782881+00:00", "quote", 6.21, 6.21]
["2026-09-16T14:52:45.782902+00:00", "trade", 6.21, 8.0]
["2026-09-16T14:52:45.782910+00:00", "quote", 6.21, 6.21]
["2026-09-16T14:52:45.782915+00:00", "trade", 6.21, 7.0]
["2026-09-16T14:52:45.782923+00:00", "quote", 6.21, 6.21]
["2026-09-16T14:52:45.782937+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:52:45.782937+00:00", "quote", 6.2, 6.21]
["2026-09-16T14:52:45.782952+00:00", "trade", 6.2, 7.0]
["2026-09-16T14:52:45.782952+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:52:45.782953+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:52:45.782957+00:00", "trade", 6.2, 8.0]
["2026-09-16T14:52:45.782963+00:00", "trade", 6.2, 30.0]
["2026-09-16T14:52:45.782963+00:00", "trade", 6.2, 8.0]
["2026-09-16T14:52:45.782966+00:00", "trade", 6.2, 65.0]
["2026-09-16T14:52:45.782970+00:00", "trade", 6.2, 65.0]
["2026-09-16T14:52:45.782971+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:52:45.782980+00:00", "trade", 6.2, 20.0]
["2026-09-16T14:52:45.783015+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:52:45.783066+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:52:45.783090+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:52:45.783090+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:52:45.783092+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:52:45.783093+00:00", "trade", 6.19, 60.0]
["2026-09-16T14:52:45.783122+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:52:45.783141+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:52:45.783145+00:00", "quote", 6.2, 6.2]
["2026-09-16T14:52:45.783148+00:00", "quote", 6.2, 6.2]
["2026-09-16T14:52:45.783173+00:00", "trade", 6.22, 25.0]
["2026-09-16T14:52:45.783173+00:00", "trade", 6.22, 7.0]
["2026-09-16T14:52:45.783173+00:00", "trade", 6.22, 56.0]
["2026-09-16T14:52:45.783173+00:00", "trade", 6.22, 98.0]
["2026-09-16T14:52:45.783182+00:00", "trade", 6.23, 56.0]
["2026-09-16T14:52:45.783182+00:00", "trade", 6.23, 98.0]
["2026-09-16T14:52:45.783182+00:00", "trade", 6.24, 98.0]
["2026-09-16T14:52:45.783182+00:00", "quote", 6.2, 6.2]
["2026-09-16T14:52:45.783183+00:00", "trade", 6.24, 62.0]
["2026-09-16T14:52:45.783183+00:00", "trade", 6.19, 200.0]
["2026-09-16T14:52:45.783184+00:00", "trade", 6.2, 50.0]
["2026-09-16T14:52:45.783185+00:00", "trade", 6.2, 50.0]
["2026-09-16T14:52:45.783189+00:00", "quote", 6.2, 6.2]
["2026-09-16T14:52:45.783254+00:00", "trade", 6.21, 56.0]
["2026-09-16T14:52:45.783267+00:00", "trade", 6.21, 98.0]
["2026-09-16T14:52:45.783268+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:52:45.783279+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:52:45.783294+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:52:45.783316+00:00", "trade", 6.19, 16.0]
["2026-09-16T14:52:45.783319+00:00", "trade", 6.19, 16.0]
["2026-09-16T14:52:45.783325+00:00", "trade", 6.19, 16.0]
["2026-09-16T14:52:45.783331+00:00", "trade", 6.19, 48.0]
["2026-09-16T14:52:45.783422+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:52:45.783429+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:52:45.783436+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:52:45.783437+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:52:45.783439+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:52:45.783445+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:52:45.783453+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:52:45.783459+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:52:45.783497+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:52:45.783512+00:00", "trade", 6.21, 1.0]
["2026-09-16T14:52:45.783516+00:00", "trade", 6.22, 8.0]
["2026-09-16T14:52:45.783516+00:00", "trade", 6.22, 39.0]
["2026-09-16T14:52:45.783516+00:00", "trade", 6.22, 100.0]
["2026-09-16T14:52:45.783518+00:00", "trade", 6.22, 52.0]
["2026-09-16T14:52:45.783518+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:52:45.783525+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:52:45.783533+00:00", "quote", 6.19, 6.21]
["2026-09-16T14:52:45.783537+00:00", "trade", 6.21, 85.0]
["2026-09-16T14:52:45.783537+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:52:45.783540+00:00", "trade", 6.21, 39.0]
["2026-09-16T14:52:45.783540+00:00", "trade", 6.21, 76.0]
["2026-09-16T14:52:45.783540+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:52:45.783547+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:52:45.783554+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:52:45.783569+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:52:45.783576+00:00", "quote", 6.19, 6.2]
["2026-09-16T14:52:45.783579+00:00", "trade", 6.18, 30.0]
["2026-09-16T14:52:45.783585+00:00", "trade", 6.2, 1.0]
["2026-09-16T14:52:45.783601+00:00", "trade", 6.18, 11.0]
["2026-09-16T14:52:45.783607+00:00", "trade", 6.18, 6.0]
["2026-09-16T14:52:45.783630+00:00", "trade", 6.18, 1.0]
["2026-09-16T14:52:45.783636+00:00", "trade", 6.19, 65.0]
["2026-09-16T14:52:45.783636+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:52:45.783637+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:52:45.783698+00:00", "trade", 6.2, 39.0]
["2026-09-16T14:52:45.783784+00:00", "trade", 6.21, 35.0]
["2026-09-16T14:52:45.783819+00:00", "trade", 6.21, 39.0]
["2026-09-16T14:52:45.783826+00:00", "trade", 6.21, 21.0]
["2026-09-16T14:52:45.783849+00:00", "trade", 6.17, 60.0]
["2026-09-16T14:52:45.783869+00:00", "quote", 6.18, 6.19]
["2026-09-16T14:52:45.783870+00:00", "trade", 6.18, 100.0]
["2026-09-16T14:52:45.783870+00:00", "trade", 6.18, 20.0]
["2026-09-16T14:52:45.783870+00:00", "quote", 6.17, 6.19]
["2026-09-16T14:52:45.783894+00:00", "quote", 6.17, 6.19]
["2026-09-16T14:52:45.783901+00:00", "quote", 6.17, 6.19]
["2026-09-16T14:52:45.783914+00:00", "quote", 6.17, 6.19]
["2026-09-16T14:52:45.783915+00:00", "trade", 6.18, 35.0]
["2026-09-16T14:52:45.783915+00:00", "trade", 6.18, 20.0]
["2026-09-16T14:52:45.783916+00:00", "quote", 6.16, 6.19]
["2026-09-16T14:52:45.783927+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:52:45.783928+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:52:45.783930+00:00", "trade", 6.19, 155.0]
["2026-09-16T14:52:45.783931+00:00", "trade", 6.19, 151.0]
["2026-09-16T14:52:45.783931+00:00", "quote", 6.16, 6.19]
["2026-09-16T14:52:45.783935+00:00", "trade", 6.17, 7.0]
["2026-09-16T14:52:45.783936+00:00", "trade", 6.17, 8.0]
["2026-09-16T14:52:45.783937+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:52:45.783937+00:00", "trade", 6.2, 29.0]
["2026-09-16T14:52:45.783937+00:00", "trade", 6.2, 65.0]
["2026-09-16T14:52:45.783940+00:00", "quote", 6.16, 6.19]
["2026-09-16T14:52:45.783941+00:00", "trade", 6.17, 8.0]
["2026-09-16T14:52:45.783947+00:00", "quote", 6.16, 6.19]
["2026-09-16T14:52:45.783954+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:52:45.783963+00:00", "trade", 6.18, 35.0]
["2026-09-16T14:52:45.783979+00:00", "quote", 6.16, 6.2]
["2026-09-16T14:52:45.783982+00:00", "trade", 6.18, 45.0]
["2026-09-16T14:52:45.783983+00:00", "quote", 6.16, 6.19]
["2026-09-16T14:52:45.783991+00:00", "quote", 6.17, 6.19]
["2026-09-16T14:52:45.783998+00:00", "quote", 6.17, 6.19]
["2026-09-16T14:52:45.784008+00:00", "quote", 6.17, 6.19]
["2026-09-16T14:52:45.784064+00:00", "trade", 6.19, 80.0]
["2026-09-16T14:52:45.784065+00:00", "trade", 6.19, 20.0]
["2026-09-16T14:52:45.784079+00:00", "trade", 6.18, 60.0]
["2026-09-16T14:52:45.784228+00:00", "trade", 6.17, 65.0]
["2026-09-16T14:52:45.784229+00:00", "trade", 6.17, 8.0]
["2026-09-16T14:52:45.784229+00:00", "trade", 6.17, 4.0]
["2026-09-16T14:52:45.784239+00:00", "trade", 6.17, 61.0]
["2026-09-16T14:52:45.784255+00:00", "trade", 6.17, 20.0]
["2026-09-16T14:52:45.784319+00:00", "quote", 6.17, 6.19]
["2026-09-16T14:52:45.784424+00:00", "trade", 6.19, 90.0]
["2026-09-16T14:52:45.784436+00:00", "quote", 6.17, 6.19]
["2026-09-16T14:52:45.784660+00:00", "trade", 6.19, 8.0]
["2026-09-16T14:52:45.784854+00:00", "trade", 6.19, 150.0]
["2026-09-16T14:52:45.784854+00:00", "quote", 6.17, 6.19]
["2026-09-16T14:52:45.784855+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:52:45.784862+00:00", "quote", 6.17, 6.19]
["2026-09-16T14:52:45.784916+00:00", "trade", 6.19, 20.0]
["2026-09-16T14:52:45.784940+00:00", "trade", 6.19, 7.0]
["2026-09-16T14:52:45.785007+00:00", "trade", 6.19, 4.0]
["2026-09-16T14:52:45.785010+00:00", "trade", 6.19, 4.0]
["2026-09-16T14:52:45.785010+00:00", "trade", 6.19, 81.0]
["2026-09-16T14:52:45.785010+00:00", "trade", 6.19, 100.0]
["2026-09-16T14:52:45.785010+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:52:45.785057+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:52:45.785153+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:52:45.785418+00:00", "trade", 6.19, 81.0]
["2026-09-16T14:52:45.785419+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:52:45.785470+00:00", "quote", 6.18, 6.2]
["2026-09-16T14:52:45.785700+00:00", "quote", 6.17, 6.2]
["2026-09-16T14:52:45.785808+00:00", "trade", 6.2, 48.0]
["2026-09-16T14:52:45.785816+00:00", "trade", 6.2, 20.0]
["2026-09-16T14:52:45.786143+00:00", "trade", 6.2, 46.0]
["2026-09-16T14:52:45.786145+00:00", "trade", 6.2, 8.0]
["2026-09-16T14:52:45.786271+00:00", "trade", 6.2, 65.0]
["2026-09-16T14:52:45.786271+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:52:45.786271+00:00", "trade", 6.2, 100.0]
["2026-09-16T14:52:45.786271+00:00", "quote", 6.17, 6.21]
["2026-09-16T14:52:45.786272+00:00", "trade", 6.2, 41.0]
["2026-09-16T14:52:45.786489+00:00", "quote", 6.17, 6.21]
["2026-09-16T14:52:45.786597+00:00", "quote", 6.17, 6.21]
["2026-09-16T14:52:45.786932+00:00", "trade", 6.21, 70.0]
["2026-09-16T14:52:45.786934+00:00", "trade", 6.21, 65.0]
["2026-09-16T14:52:45.786934+00:00", "trade", 6.21, 100.0]
["2026-09-16T14:52:45.786934+00:00", "quote", 6.17, 6.25]
["2026-09-16T14:52:45.786990+00:00", "quote", 6.19, 6.25]
["2026-09-16T14:52:45.787040+00:00", "trade", 6.21, 50.0]
["2026-09-16T14:52:45.787428+00:00", "trade", 6.22, 16.0]
["2026-09-16T14:52:45.787437+00:00", "trade", 6.22, 48.0]
["2026-09-16T14:52:45.787444+00:00", "trade", 6.22, 7.0]
["2026-09-16T14:52:45.787452+00:00", "trade", 6.22, 16.0]
["2026-09-16T14:52:45.787772+00:00", "quote", 6.19, 6.25]
["2026-09-16T14:52:45.788167+00:00", "trade", 6.23, 5.0]
["2026-09-16T14:52:45.788167+00:00", "trade", 6.23, 20.0]
["2026-09-16T14:52:45.788718+00:00", "trade", 6.25, 100.0]
["2026-09-16T14:52:45.788718+00:00", "trade", 6.25, 7.0]
["2026-09-16T14:52:45.788719+00:00", "quote", 6.19, 6.26]
["2026-09-16T14:52:45.789046+00:00", "trade", 6.24, 38.0]
["2026-09-16T14:52:45.789072+00:00", "quote", 6.19, 6.26]
["2026-09-16T14:52:45.789079+00:00", "quote", 6.19, 6.26]
["2026-09-16T14:52:45.789424+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:52:45.789426+00:00", "trade", 6.25, 3.0]
["2026-09-16T14:52:45.789426+00:00", "trade", 6.25, 15.0]
["2026-09-16T14:52:45.789426+00:00", "trade", 6.25, 20.0]
["2026-09-16T14:52:45.789469+00:00", "quote", 6.2, 6.26]
["2026-09-16T14:52:45.789477+00:00", "quote", 6.23, 6.26]
["2026-09-16T14:52:45.789700+00:00", "quote", 6.24, 6.26]
["2026-09-16T14:52:45.789723+00:00", "trade", 6.24, 100.0]
["2026-09-16T14:52:45.789729+00:00", "trade", 6.26, 93.0]
["2026-09-16T14:52:45.789731+00:00", "trade", 6.26, 33.0]
["2026-09-16T14:52:45.789733+00:00", "trade", 6.26, 56.0]
["2026-09-16T14:52:45.789896+00:00", "trade", 6.25, 25.0]
["2026-09-16T14:52:45.790045+00:00", "trade", 6.26, 100.0]
["2026-09-16T14:52:45.790069+00:00", "trade", 6.26, 3.0]
["2026-09-16T14:52:45.790069+00:00", "trade", 6.26, 20.0]
["2026-09-16T14:52:45.790071+00:00", "trade", 6.26, 115.0]
["2026-09-16T14:52:45.790071+00:00", "trade", 6.26, 100.0]
["2026-09-16T14:52:45.790072+00:00", "quote", 6.24, 6.27]
["2026-09-16T14:52:45.790076+00:00", "trade", 6.26, 100.0]
["2026-09-16T14:52:45.790249+00:00", "quote", 6.24, 6.27]
["2026-09-16T14:52:45.790329+00:00", "quote", 6.24, 6.27]
["2026-09-16T14:52:45.790422+00:00", "trade", 6.27, 100.0]
["2026-09-16T14:52:45.790422+00:00", "trade", 6.27, 8.0]
["2026-09-16T14:52:45.790431+00:00", "trade", 6.27, 50.0]
["2026-09-16T14:52:45.790754+00:00", "quote", 6.24, 6.28]
["2026-09-16T14:52:45.790755+00:00", "trade", 6.27, 1000.0]
["2026-09-16T14:52:45.790772+00:00", "quote", 6.24, 6.28]
["2026-09-16T14:52:45.790795+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:52:45.791034+00:00", "trade", 6.28, 500.0]
["2026-09-16T14:52:45.791035+00:00", "trade", 6.28, 15.0]
["2026-09-16T14:52:45.791036+00:00", "trade", 6.28, 50.0]
["2026-09-16T14:52:45.791038+00:00", "trade", 6.28, 40.0]
["2026-09-16T14:52:45.791041+00:00", "trade", 6.28, 8.0]
["2026-09-16T14:52:45.791042+00:00", "trade", 6.28, 387.0]
["2026-09-16T14:52:45.791076+00:00", "quote", 6.26, 6.28]
["2026-09-16T14:52:45.791081+00:00", "trade", 6.27, 100.0]
["2026-09-16T14:52:45.791083+00:00", "quote", 6.27, 6.28]
["2026-09-16T14:52:45.791089+00:00", "quote", 6.27, 6.28]
["2026-09-16T14:52:45.791091+00:00", "trade", 6.28, 900.0]
["2026-09-16T14:52:45.791094+00:00", "quote", 6.27, 6.28]
["2026-09-16T14:52:45.791426+00:00", "trade", 6.28, 5.0]
["2026-09-16T14:52:45.791428+00:00", "trade", 6.28, 3.0]
["2026-09-16T14:52:45.791428+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:52:45.791429+00:00", "quote", 6.27, 6.29]
["2026-09-16T14:52:45.791502+00:00", "quote", 6.27, 6.29]
["2026-09-16T14:52:45.791597+00:00", "trade", 6.27, 100.0]
["2026-09-16T14:52:45.791675+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:52:45.791690+00:00", "trade", 6.29, 1000.0]
["2026-09-16T14:52:45.791690+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:52:45.791692+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:52:45.791692+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:52:45.791692+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:52:45.791726+00:00", "quote", 6.27, 6.29]
["2026-09-16T14:52:45.791763+00:00", "trade", 6.29, 20.0]
["2026-09-16T14:52:45.791763+00:00", "quote", 6.27, 6.29]
["2026-09-16T14:52:45.791768+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:52:45.791777+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:52:45.791782+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:52:45.791786+00:00", "trade", 6.29, 180.0]
["2026-09-16T14:52:45.791787+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:52:45.791896+00:00", "trade", 6.29, 22.0]
["2026-09-16T14:52:45.791896+00:00", "trade", 6.29, 10.0]
["2026-09-16T14:52:45.792159+00:00", "trade", 6.29, 5.0]
["2026-09-16T14:52:45.792160+00:00", "trade", 6.29, 40.0]
["2026-09-16T14:52:45.792160+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:52:45.792267+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:52:45.792468+00:00", "trade", 6.3, 20.0]
["2026-09-16T14:52:45.792470+00:00", "trade", 6.3, 50.0]
["2026-09-16T14:52:45.792471+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:52:45.792483+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:52:45.792507+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:52:45.792617+00:00", "trade", 6.3, 150.0]
["2026-09-16T14:52:45.792617+00:00", "trade", 6.3, 9.0]
["2026-09-16T14:52:45.792617+00:00", "trade", 6.3, 1.0]
["2026-09-16T14:52:45.792617+00:00", "trade", 6.3, 5.0]
["2026-09-16T14:52:45.792797+00:00", "trade", 6.31, 5.0]
["2026-09-16T14:52:45.792806+00:00", "trade", 6.31, 15.0]
["2026-09-16T14:52:45.792809+00:00", "trade", 6.31, 15.0]
["2026-09-16T14:52:45.792816+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:52:45.792826+00:00", "trade", 6.31, 5.0]
["2026-09-16T14:52:45.792842+00:00", "trade", 6.31, 15.0]
["2026-09-16T14:52:45.792842+00:00", "trade", 6.31, 15.0]
["2026-09-16T14:52:45.792842+00:00", "trade", 6.3, 1000.0]
["2026-09-16T14:52:45.792845+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:52:45.792845+00:00", "trade", 6.3, 20.0]
["2026-09-16T14:52:45.792845+00:00", "trade", 6.3, 60.0]
["2026-09-16T14:52:45.792845+00:00", "quote", 6.29, 6.35]
["2026-09-16T14:52:45.792852+00:00", "trade", 6.31, 5.0]
["2026-09-16T14:52:45.792860+00:00", "trade", 6.31, 15.0]
["2026-09-16T14:52:45.792883+00:00", "trade", 6.31, 5.0]
["2026-09-16T14:52:45.792889+00:00", "trade", 6.31, 5.0]
["2026-09-16T14:52:45.792889+00:00", "trade", 6.31, 10.0]
["2026-09-16T14:52:45.792901+00:00", "quote", 6.29, 6.35]
["2026-09-16T14:52:45.792908+00:00", "trade", 6.31, 1.0]
["2026-09-16T14:52:45.792914+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:52:45.792919+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:52:45.792921+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:52:45.792928+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:52:45.792928+00:00", "trade", 6.33, 8.0]
["2026-09-16T14:52:45.792936+00:00", "trade", 6.32, 1.0]
["2026-09-16T14:52:45.792969+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:52:45.792969+00:00", "trade", 6.32, 10.0]
["2026-09-16T14:52:45.792969+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:52:45.793019+00:00", "trade", 6.32, 15.0]
["2026-09-16T14:52:45.793040+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:52:45.793049+00:00", "trade", 6.32, 15.0]
["2026-09-16T14:52:45.793068+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:52:45.793075+00:00", "trade", 6.32, 10.0]
["2026-09-16T14:52:45.793076+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:52:45.793096+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:52:45.793102+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:52:45.793103+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:52:45.793105+00:00", "quote", 6.29, 6.35]
["2026-09-16T14:52:45.793106+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:52:45.793131+00:00", "trade", 6.32, 10.0]
["2026-09-16T14:52:45.793214+00:00", "trade", 6.33, 10.0]
["2026-09-16T14:52:45.793223+00:00", "trade", 6.32, 15.0]
["2026-09-16T14:52:45.793240+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:52:45.793247+00:00", "trade", 6.32, 15.0]
["2026-09-16T14:52:45.793267+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:52:45.793274+00:00", "trade", 6.32, 15.0]
["2026-09-16T14:52:45.793296+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:52:45.793304+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:52:45.793306+00:00", "trade", 6.32, 10.0]
["2026-09-16T14:52:45.793367+00:00", "trade", 6.33, 10.0]
["2026-09-16T14:52:45.793540+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:52:45.793574+00:00", "trade", 6.35, 300.0]
["2026-09-16T14:52:45.793577+00:00", "quote", 6.29, 6.35]
["2026-09-16T14:52:45.793671+00:00", "trade", 6.32, 400.0]
["2026-09-16T14:52:45.793684+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:52:45.793721+00:00", "trade", 6.32, 9.0]
["2026-09-16T14:52:45.793827+00:00", "quote", 6.3, 6.35]
["2026-09-16T14:52:45.793834+00:00", "quote", 6.3, 6.35]
["2026-09-16T14:52:45.793874+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:52:45.793888+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:52:45.793892+00:00", "trade", 6.32, 227.0]
["2026-09-16T14:52:45.793936+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:52:45.793936+00:00", "trade", 6.35, 33.0]
["2026-09-16T14:52:45.793944+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:52:45.793990+00:00", "quote", 6.33, 6.35]
["2026-09-16T14:52:45.793994+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:52:45.794028+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:52:45.794157+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:52:45.794157+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:52:45.794184+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:52:45.794234+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:52:45.794645+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:52:45.794646+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:52:45.794647+00:00", "trade", 6.37, 485.0]
["2026-09-16T14:52:45.794650+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:52:45.794650+00:00", "trade", 6.37, 15.0]
["2026-09-16T14:52:45.794665+00:00", "quote", 6.34, 6.39]
["2026-09-16T14:52:45.794695+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:52:45.794944+00:00", "quote", 6.34, 6.39]
["2026-09-16T14:52:45.795038+00:00", "trade", 6.36, 5.0]
["2026-09-16T14:52:45.795047+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:52:45.795047+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:52:45.795049+00:00", "quote", 6.34, 6.39]
["2026-09-16T14:52:45.795050+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:52:45.795050+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:52:45.795054+00:00", "trade", 6.37, 86.0]
["2026-09-16T14:52:45.795242+00:00", "quote", 6.34, 6.39]
["2026-09-16T14:52:45.795266+00:00", "quote", 6.34, 6.39]
["2026-09-16T14:52:45.795434+00:00", "trade", 6.32, 33.0]
["2026-09-16T14:52:45.796211+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:52:45.796213+00:00", "trade", 6.38, 25.0]
["2026-09-16T14:52:45.796213+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:52:45.796267+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:52:45.796469+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:52:45.796469+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:52:45.796470+00:00", "trade", 6.39, 300.0]
["2026-09-16T14:52:45.796471+00:00", "trade", 6.39, 200.0]
["2026-09-16T14:52:45.796476+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:52:45.796489+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:52:45.796857+00:00", "trade", 6.39, 162.0]
["2026-09-16T14:52:45.796858+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:52:45.797045+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:52:45.797086+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:52:45.797207+00:00", "trade", 6.4, 5.0]
["2026-09-16T14:52:45.797218+00:00", "trade", 6.4, 5.0]
["2026-09-16T14:52:45.797309+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:52:45.797514+00:00", "trade", 6.38, 60.0]
["2026-09-16T14:52:45.797524+00:00", "trade", 6.38, 40.0]
["2026-09-16T14:52:45.797525+00:00", "trade", 6.38, 56.0]
["2026-09-16T14:52:45.797526+00:00", "trade", 6.37, 4.0]
["2026-09-16T14:52:45.797529+00:00", "trade", 6.37, 56.0]
["2026-09-16T14:52:45.797530+00:00", "trade", 6.36, 44.0]
["2026-09-16T14:52:45.797531+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:52:45.797532+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:52:45.797533+00:00", "trade", 6.36, 56.0]
["2026-09-16T14:52:45.797533+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:52:45.797536+00:00", "trade", 6.35, 4.0]
["2026-09-16T14:52:45.797550+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:52:45.797550+00:00", "trade", 6.4, 400.0]
["2026-09-16T14:52:45.797551+00:00", "trade", 6.4, 397.0]
["2026-09-16T14:52:45.797551+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:52:45.797558+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:52:45.797599+00:00", "trade", 6.385, 48.0]
["2026-09-16T14:52:45.797600+00:00", "trade", 6.385, 48.0]
["2026-09-16T14:52:45.797607+00:00", "trade", 6.385, 100.0]
["2026-09-16T14:52:45.797613+00:00", "trade", 6.385, 13.0]
["2026-09-16T14:52:45.797617+00:00", "trade", 6.385, 10.0]
["2026-09-16T14:52:45.797623+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:52:45.797630+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:52:45.797750+00:00", "trade", 6.35, 24.0]
["2026-09-16T14:52:45.797753+00:00", "trade", 6.35, 96.0]
["2026-09-16T14:52:45.797753+00:00", "trade", 6.35, 60.0]
["2026-09-16T14:52:45.797755+00:00", "trade", 6.35, 4.0]
["2026-09-16T14:52:45.797780+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:52:45.797787+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:52:45.797793+00:00", "trade", 6.385, 42.0]
["2026-09-16T14:52:45.797795+00:00", "trade", 6.385, 39.0]
["2026-09-16T14:52:45.797798+00:00", "trade", 6.38, 16.0]
["2026-09-16T14:52:45.797801+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:52:45.797802+00:00", "trade", 6.37, 22.0]
["2026-09-16T14:52:45.797805+00:00", "trade", 6.38, 56.0]
["2026-09-16T14:52:45.797807+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:52:45.797813+00:00", "trade", 6.36, 44.0]
["2026-09-16T14:52:45.797814+00:00", "trade", 6.38, 17.0]
["2026-09-16T14:52:45.797814+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:52:45.797820+00:00", "trade", 6.37, 26.0]
["2026-09-16T14:52:45.797821+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:52:45.797825+00:00", "trade", 6.36, 13.0]
["2026-09-16T14:52:45.797826+00:00", "trade", 6.36, 26.0]
["2026-09-16T14:52:45.797829+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:52:45.797836+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:52:45.797843+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:52:45.797850+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:52:45.797856+00:00", "trade", 6.36, 56.0]
["2026-09-16T14:52:45.797857+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:52:45.797863+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:52:45.797868+00:00", "trade", 6.37, 48.0]
["2026-09-16T14:52:45.797869+00:00", "trade", 6.36, 44.0]
["2026-09-16T14:52:45.797871+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:52:45.797878+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:52:45.797884+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:52:45.797887+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:52:45.797889+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:52:45.797891+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:52:45.797891+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:52:45.797891+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:52:45.797892+00:00", "trade", 6.38, 9.0]
["2026-09-16T14:52:45.797894+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:52:45.797898+00:00", "trade", 6.35, 16.0]
["2026-09-16T14:52:45.797899+00:00", "trade", 6.38, 8.0]
["2026-09-16T14:52:45.797900+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:52:45.797906+00:00", "trade", 6.38, 65.0]
["2026-09-16T14:52:45.797907+00:00", "trade", 6.35, 48.0]
["2026-09-16T14:52:45.797907+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:52:45.797909+00:00", "trade", 6.37, 45.0]
["2026-09-16T14:52:45.797909+00:00", "trade", 6.37, 55.0]
["2026-09-16T14:52:45.797910+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:52:45.797910+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:52:45.797912+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:52:45.797916+00:00", "trade", 6.36, 17.0]
["2026-09-16T14:52:45.797916+00:00", "trade", 6.37, 19.0]
["2026-09-16T14:52:45.797917+00:00", "trade", 6.36, 91.0]
["2026-09-16T14:52:45.797920+00:00", "trade", 6.3967, 500.0]
["2026-09-16T14:52:45.797920+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:52:45.797921+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:52:45.797927+00:00", "trade", 6.36, 9.0]
["2026-09-16T14:52:45.797927+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:52:45.797928+00:00", "trade", 6.36, 36.0]
["2026-09-16T14:52:45.797928+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:52:45.797932+00:00", "trade", 6.36, 64.0]
["2026-09-16T14:52:45.797935+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:52:45.797938+00:00", "trade", 6.385, 10.0]
["2026-09-16T14:52:45.797943+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:52:45.797950+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:52:45.797957+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:52:45.797964+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:52:45.797969+00:00", "trade", 6.36, 24.0]
["2026-09-16T14:52:45.797971+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:52:45.797977+00:00", "trade", 6.375, 10.0]
["2026-09-16T14:52:45.797978+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:52:45.797985+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:52:45.797992+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:52:45.797999+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:52:45.798006+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:52:45.798007+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:52:45.798011+00:00", "trade", 6.36, 61.0]
["2026-09-16T14:52:45.798013+00:00", "trade", 6.36, 58.0]
["2026-09-16T14:52:45.798014+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:52:45.798020+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:52:45.798027+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:52:45.798027+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:52:45.798029+00:00", "trade", 6.39, 65.0]
["2026-09-16T14:52:45.798029+00:00", "trade", 6.39, 35.0]
["2026-09-16T14:52:45.798033+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:52:45.798039+00:00", "trade", 6.385, 100.0]
["2026-09-16T14:52:45.798040+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:52:45.798047+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:52:45.798047+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:52:45.798048+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:52:45.798051+00:00", "trade", 6.39, 61.0]
["2026-09-16T14:52:45.798051+00:00", "trade", 6.39, 39.0]
["2026-09-16T14:52:45.798053+00:00", "trade", 6.39, 39.0]
["2026-09-16T14:52:45.798054+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:52:45.798055+00:00", "trade", 6.39, 10.0]
["2026-09-16T14:52:45.798059+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:52:45.798059+00:00", "trade", 6.39, 39.0]
["2026-09-16T14:52:45.798061+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:52:45.798067+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:52:45.798092+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:52:45.798101+00:00", "trade", 6.385, 100.0]
["2026-09-16T14:52:45.798128+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:52:45.798195+00:00", "trade", 6.35, 8.0]
["2026-09-16T14:52:45.798205+00:00", "trade", 6.39, 13.0]
["2026-09-16T14:52:45.798205+00:00", "trade", 6.4, 203.0]
["2026-09-16T14:52:45.798207+00:00", "trade", 6.4, 86.0]
["2026-09-16T14:52:45.798207+00:00", "trade", 6.4, 14.0]
["2026-09-16T14:52:45.798218+00:00", "trade", 6.37, 9.0]
["2026-09-16T14:52:45.798221+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:52:45.798294+00:00", "trade", 6.35, 8.0]
["2026-09-16T14:52:45.798303+00:00", "trade", 6.37, 91.0]
["2026-09-16T14:52:45.798311+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:52:45.798323+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:52:45.798364+00:00", "quote", 6.37, 6.37]
["2026-09-16T14:52:45.798370+00:00", "quote", 6.37, 6.37]
["2026-09-16T14:52:45.798377+00:00", "quote", 6.37, 6.37]
["2026-09-16T14:52:45.798391+00:00", "quote", 6.37, 6.37]
["2026-09-16T14:52:45.798408+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:52:45.798415+00:00", "trade", 6.36, 26.0]
["2026-09-16T14:52:45.798515+00:00", "trade", 6.37, 9.0]
["2026-09-16T14:52:45.798534+00:00", "trade", 6.37, 23.0]
["2026-09-16T14:52:45.798560+00:00", "trade", 6.36, 23.0]
["2026-09-16T14:52:45.798568+00:00", "trade", 6.37, 2.0]
["2026-09-16T14:52:45.798579+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:52:45.798610+00:00", "trade", 6.37, 4.0]
["2026-09-16T14:52:45.798618+00:00", "trade", 6.37, 9.0]
["2026-09-16T14:52:45.798618+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:52:45.798619+00:00", "trade", 6.37, 9.0]
["2026-09-16T14:52:45.798621+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:52:45.798739+00:00", "trade", 6.37, 2.0]
["2026-09-16T14:52:45.798756+00:00", "trade", 6.37, 89.0]
["2026-09-16T14:52:45.798804+00:00", "trade", 6.36, 50.0]
["2026-09-16T14:52:45.798806+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:52:45.798833+00:00", "quote", 6.34, 6.36]
["2026-09-16T14:52:45.798852+00:00", "trade", 6.35, 60.0]
["2026-09-16T14:52:45.798852+00:00", "quote", 6.34, 6.36]
["2026-09-16T14:52:45.798874+00:00", "quote", 6.34, 6.36]
["2026-09-16T14:52:45.798881+00:00", "quote", 6.34, 6.35]
["2026-09-16T14:52:45.798964+00:00", "trade", 6.39, 5.0]
["2026-09-16T14:52:45.799031+00:00", "trade", 6.35, 44.0]
["2026-09-16T14:52:45.799031+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:52:45.799033+00:00", "trade", 6.35, 56.0]
["2026-09-16T14:52:45.799038+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:52:45.799054+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:52:45.799081+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:52:45.799089+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:52:45.799130+00:00", "trade", 6.37, 110.0]
["2026-09-16T14:52:45.799131+00:00", "trade", 6.37, 60.0]
["2026-09-16T14:52:45.799131+00:00", "trade", 6.37, 21.0]
["2026-09-16T14:52:45.799136+00:00", "trade", 6.35, 8.0]
["2026-09-16T14:52:45.799137+00:00", "trade", 6.35, 1.0]
["2026-09-16T14:52:45.799400+00:00", "trade", 6.35, 65.0]
["2026-09-16T14:52:45.799773+00:00", "trade", 6.37, 96.0]
["2026-09-16T14:52:45.799774+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:52:45.799775+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:52:45.799778+00:00", "trade", 6.37, 59.0]
["2026-09-16T14:52:45.799779+00:00", "trade", 6.37, 29.0]
["2026-09-16T14:52:45.799780+00:00", "trade", 6.37, 91.0]
["2026-09-16T14:52:45.799781+00:00", "trade", 6.37, 31.0]
["2026-09-16T14:52:45.799781+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:52:45.799785+00:00", "trade", 6.37, 94.0]
["2026-09-16T14:52:45.799788+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:52:45.799795+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:52:45.799802+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:52:45.799809+00:00", "quote", 6.34, 6.42]
["2026-09-16T14:52:45.799816+00:00", "quote", 6.34, 6.42]
["2026-09-16T14:52:45.799823+00:00", "quote", 6.35, 6.42]
["2026-09-16T14:52:45.799830+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:52:45.799830+00:00", "quote", 6.35, 6.42]
["2026-09-16T14:52:45.799841+00:00", "trade", 6.3687, 325.0]
["2026-09-16T14:52:45.799844+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:52:45.799846+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:52:45.799850+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:52:45.799857+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:52:45.799864+00:00", "quote", 6.35, 6.42]
["2026-09-16T14:52:45.799878+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:52:45.800068+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:52:45.800156+00:00", "trade", 6.37, 7.0]
["2026-09-16T14:52:45.800410+00:00", "trade", 6.38, 49.0]
["2026-09-16T14:52:45.800413+00:00", "trade", 6.38, 29.0]
["2026-09-16T14:52:45.800413+00:00", "trade", 6.38, 96.0]
["2026-09-16T14:52:45.800417+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:52:45.800434+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:52:45.800441+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:52:45.800883+00:00", "trade", 6.39, 16.0]
["2026-09-16T14:52:45.800987+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:52:45.801005+00:00", "trade", 6.39, 9.0]
["2026-09-16T14:52:45.801006+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:52:45.801090+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:52:45.801217+00:00", "trade", 6.39, 25.0]
["2026-09-16T14:52:45.801414+00:00", "trade", 6.39, 39.0]
["2026-09-16T14:52:45.801425+00:00", "trade", 6.39, 48.0]
["2026-09-16T14:52:45.801852+00:00", "trade", 6.39, 60.0]
["2026-09-16T14:52:45.802066+00:00", "trade", 6.4, 6.0]
["2026-09-16T14:52:45.802066+00:00", "trade", 6.4, 81.0]
["2026-09-16T14:52:45.802157+00:00", "trade", 6.42, 8.0]
["2026-09-16T14:52:45.803324+00:00", "trade", 6.42, 18.0]
["2026-09-16T14:52:45.805556+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:52:45.806857+00:00", "trade", 6.39, 85.0]
["2026-09-16T14:52:45.806858+00:00", "trade", 6.39, 85.0]
["2026-09-16T14:52:45.806858+00:00", "trade", 6.39, 181.0]
["2026-09-16T14:52:45.806863+00:00", "trade", 6.39, 85.0]
["2026-09-16T14:52:45.806872+00:00", "trade", 6.39, 7.0]
["2026-09-16T14:52:45.806899+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:52:45.806910+00:00", "trade", 6.39, 65.0]
["2026-09-16T14:52:45.806912+00:00", "trade", 6.39, 45.0]
["2026-09-16T14:52:45.806946+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:52:45.806959+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:52:45.806993+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:52:45.807007+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:52:45.807041+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:52:45.807052+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:52:45.807088+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:52:45.807100+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:52:45.807135+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:52:45.807147+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:52:45.807148+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:52:45.807151+00:00", "trade", 6.39, 74.0]
["2026-09-16T14:52:45.807156+00:00", "trade", 6.37, 22.0]
["2026-09-16T14:52:45.807159+00:00", "trade", 6.39, 24.0]
["2026-09-16T14:52:45.807170+00:00", "trade", 6.39, 15.0]
["2026-09-16T14:52:45.807170+00:00", "trade", 6.38, 5.0]
["2026-09-16T14:52:45.807187+00:00", "trade", 6.38, 15.0]
["2026-09-16T14:52:45.807217+00:00", "trade", 6.39, 191.0]
["2026-09-16T14:52:45.807219+00:00", "trade", 6.39, 300.0]
["2026-09-16T14:52:45.807241+00:00", "trade", 6.37, 5.0]
["2026-09-16T14:52:45.807256+00:00", "trade", 6.37, 8.0]
["2026-09-16T14:52:45.807288+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:52:45.807301+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:52:45.807316+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:52:45.807339+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:52:45.807512+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:52:45.807582+00:00", "trade", 6.39, 39.0]
["2026-09-16T14:52:45.822563+00:00", "quote", 6.33, 6.42]
["2026-09-16T14:52:45.840815+00:00", "trade", 6.405, 146.0]
["2026-09-16T14:52:45.841638+00:00", "trade", 6.4104, 50.0]
["2026-09-16T14:52:45.989091+00:00", "trade", 6.4148, 400.0]
["2026-09-16T14:52:46.051124+00:00", "quote", 6.34, 6.42]
["2026-09-16T14:52:46.065754+00:00", "trade", 6.3437, 200.0]
["2026-09-16T14:52:46.093382+00:00", "trade", 6.36, 150.0]
["2026-09-16T14:52:46.094305+00:00", "trade", 6.3406, 150.0]
["2026-09-16T14:52:46.124946+00:00", "quote", 6.34, 6.35]
["2026-09-16T14:52:46.124947+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:52:46.124948+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:52:46.124969+00:00", "quote", 6.34, 6.35]
["2026-09-16T14:52:46.124974+00:00", "trade", 6.35, 200.0]
["2026-09-16T14:52:46.124976+00:00", "quote", 6.34, 6.35]
["2026-09-16T14:52:46.125004+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:52:46.125004+00:00", "quote", 6.34, 6.42]
["2026-09-16T14:52:46.125077+00:00", "trade", 6.35, 50.0]
["2026-09-16T14:52:46.125123+00:00", "quote", 6.34, 6.41]
["2026-09-16T14:52:46.125553+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:52:46.125555+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:52:46.125555+00:00", "trade", 6.34, 6.0]
["2026-09-16T14:52:46.125647+00:00", "quote", 6.34, 6.41]
["2026-09-16T14:52:46.125704+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:52:46.133650+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:52:46.323588+00:00", "trade", 6.36, 300.0]
["2026-09-16T14:52:46.323597+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:52:46.323602+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:52:46.380358+00:00", "trade", 6.35, 65.0]
["2026-09-16T14:52:46.396359+00:00", "trade", 6.3753, 100.0]
["2026-09-16T14:52:46.721972+00:00", "trade", 6.35, 14.0]
["2026-09-16T14:52:46.794017+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:52:46.890920+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:52:47.093020+00:00", "trade", 6.345, 150.0]
["2026-09-16T14:52:47.157225+00:00", "trade", 6.345, 100.0]
["2026-09-16T14:52:47.157273+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:52:47.384226+00:00", "trade", 6.34, 142.0]
["2026-09-16T14:52:47.387064+00:00", "trade", 6.36, 158.0]
["2026-09-16T14:52:47.498690+00:00", "trade", 6.3448, 100.0]
["2026-09-16T14:52:47.522327+00:00", "trade", 6.36, 2.0]
["2026-09-16T14:52:47.946296+00:00", "trade", 6.36, 16.0]
["2026-09-16T14:52:48.094970+00:00", "trade", 6.38, 43.0]
["2026-09-16T14:52:48.229531+00:00", "trade", 6.34, 300.0]
["2026-09-16T14:52:48.229531+00:00", "trade", 6.34, 20.0]
["2026-09-16T14:52:48.229532+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:52:48.229553+00:00", "quote", 6.3, 6.38]
["2026-09-16T14:52:48.229621+00:00", "trade", 6.33, 51.0]
["2026-09-16T14:52:48.229622+00:00", "quote", 6.26, 6.38]
["2026-09-16T14:52:48.229640+00:00", "quote", 6.23, 6.38]
["2026-09-16T14:52:48.229684+00:00", "quote", 6.23, 6.36]
["2026-09-16T14:52:48.229709+00:00", "quote", 6.21, 6.36]
["2026-09-16T14:52:48.229848+00:00", "trade", 6.33, 25.0]
["2026-09-16T14:52:48.229849+00:00", "trade", 6.3, 30.0]
["2026-09-16T14:52:48.229850+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:52:48.229940+00:00", "trade", 6.285, 49.0]
["2026-09-16T14:52:48.230430+00:00", "quote", 6.21, 6.38]
["2026-09-16T14:52:48.230437+00:00", "quote", 6.21, 6.38]
["2026-09-16T14:52:48.230464+00:00", "trade", 6.32, 20.0]
["2026-09-16T14:52:48.230469+00:00", "quote", 6.21, 6.33]
["2026-09-16T14:52:48.230678+00:00", "trade", 6.31, 56.0]
["2026-09-16T14:52:48.230682+00:00", "trade", 6.31, 56.0]
["2026-09-16T14:52:48.231419+00:00", "trade", 6.26, 176.0]
["2026-09-16T14:52:48.240839+00:00", "trade", 6.34, 4.0]
["2026-09-16T14:52:48.260657+00:00", "trade", 6.27, 2500.0]
["2026-09-16T14:52:48.267660+00:00", "trade", 6.29, 85.0]
["2026-09-16T14:52:48.267661+00:00", "trade", 6.29, 15.0]
["2026-09-16T14:52:48.267676+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:52:48.267677+00:00", "trade", 6.29, 85.0]
["2026-09-16T14:52:48.274070+00:00", "trade", 6.2101, 50.0]
["2026-09-16T14:52:48.300689+00:00", "trade", 6.2101, 20.0]
["2026-09-16T14:52:48.745636+00:00", "trade", 6.29, 98.0]
["2026-09-16T14:52:48.746536+00:00", "trade", 6.28, 2.0]
["2026-09-16T14:52:48.775534+00:00", "trade", 6.2112, 12.0]
["2026-09-16T14:52:48.860900+00:00", "trade", 6.3256, 500.0]
["2026-09-16T14:52:49.061506+00:00", "trade", 6.2101, 100.0]
["2026-09-16T14:52:49.319887+00:00", "trade", 6.2101, 5.0]
["2026-09-16T14:52:49.340303+00:00", "trade", 6.2101, 50.0]
["2026-09-16T14:52:49.450661+00:00", "quote", 6.21, 6.33]
["2026-09-16T14:52:49.674504+00:00", "trade", 6.27, 1.0]
["2026-09-16T14:52:49.902842+00:00", "trade", 6.2231, 20.0]
["2026-09-16T14:52:49.977936+00:00", "trade", 6.31, 50.0]
["2026-09-16T14:52:50.022124+00:00", "trade", 6.2163, 250.0]
["2026-09-16T14:52:50.168322+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:52:50.168421+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:52:50.168461+00:00", "trade", 6.29, 50.0]
["2026-09-16T14:52:50.251826+00:00", "trade", 6.31, 100.0]
["2026-09-16T14:52:50.253016+00:00", "trade", 6.31, 2.0]
["2026-09-16T14:52:50.253778+00:00", "trade", 6.31, 2.0]
["2026-09-16T14:52:50.254014+00:00", "trade", 6.31, 2.0]
["2026-09-16T14:52:50.254276+00:00", "trade", 6.31, 2.0]
["2026-09-16T14:52:50.254575+00:00", "trade", 6.31, 2.0]
["2026-09-16T14:52:50.445925+00:00", "trade", 6.3284, 550.0]
["2026-09-16T14:52:50.458781+00:00", "trade", 6.3, 2.0]
["2026-09-16T14:52:51.077686+00:00", "trade", 6.31, 112.0]
["2026-09-16T14:52:51.163139+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:52:51.497056+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:52:51.497060+00:00", "trade", 6.3, 85.0]
["2026-09-16T14:52:51.497064+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:52:51.497064+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:52:51.497064+00:00", "trade", 6.29, 20.0]
["2026-09-16T14:52:51.497065+00:00", "quote", 6.22, 6.33]
["2026-09-16T14:52:51.497197+00:00", "quote", 6.22, 6.31]
["2026-09-16T14:52:51.497980+00:00", "trade", 6.27, 100.0]
["2026-09-16T14:52:51.498001+00:00", "trade", 6.27, 95.0]
["2026-09-16T14:52:51.498011+00:00", "trade", 6.27, 30.0]
["2026-09-16T14:52:51.547985+00:00", "quote", 6.22, 6.33]
["2026-09-16T14:52:51.633420+00:00", "trade", 6.275, 100.0]
["2026-09-16T14:52:51.742077+00:00", "trade", 6.26, 2.0]
["2026-09-16T14:52:51.877782+00:00", "trade", 6.275, 80.0]
["2026-09-16T14:52:51.904435+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:52:51.905862+00:00", "trade", 6.3294, 100.0]
["2026-09-16T14:52:52.049426+00:00", "trade", 6.33, 2.0]
["2026-09-16T14:52:52.212437+00:00", "quote", 6.22, 6.33]
["2026-09-16T14:52:52.212895+00:00", "trade", 6.3, 1.0]
["2026-09-16T14:52:52.213465+00:00", "quote", 6.22, 6.33]
["2026-09-16T14:52:52.213513+00:00", "quote", 6.22, 6.31]
["2026-09-16T14:52:52.213533+00:00", "quote", 6.22, 6.32]
["2026-09-16T14:52:52.213551+00:00", "trade", 6.3, 20.0]
["2026-09-16T14:52:52.213559+00:00", "trade", 6.3, 20.0]
["2026-09-16T14:52:52.213575+00:00", "trade", 6.3, 6.0]
["2026-09-16T14:52:52.213593+00:00", "trade", 6.3, 9.0]
["2026-09-16T14:52:52.213610+00:00", "trade", 6.3, 44.0]
["2026-09-16T14:52:52.213610+00:00", "trade", 6.31, 11.0]
["2026-09-16T14:52:52.213647+00:00", "trade", 6.3, 20.0]
["2026-09-16T14:52:52.294786+00:00", "trade", 6.27, 50.0]
["2026-09-16T14:52:52.360587+00:00", "trade", 6.3199, 1000.0]
["2026-09-16T14:52:52.387377+00:00", "trade", 6.27, 105.0]
["2026-09-16T14:52:52.708335+00:00", "trade", 6.29, 27.0]
["2026-09-16T14:52:52.721688+00:00", "quote", 6.22, 6.33]
["2026-09-16T14:52:52.721703+00:00", "trade", 6.28, 20.0]
["2026-09-16T14:52:52.721704+00:00", "trade", 6.28, 20.0]
["2026-09-16T14:52:52.721710+00:00", "quote", 6.23, 6.33]
["2026-09-16T14:52:52.721716+00:00", "quote", 6.22, 6.33]
["2026-09-16T14:52:52.721764+00:00", "trade", 6.3, 10.0]
["2026-09-16T14:52:52.721781+00:00", "quote", 6.24, 6.33]
["2026-09-16T14:52:52.721792+00:00", "trade", 6.3, 13.0]
["2026-09-16T14:52:52.721792+00:00", "quote", 6.24, 6.33]
["2026-09-16T14:52:52.721801+00:00", "trade", 6.3, 10.0]
["2026-09-16T14:52:52.721807+00:00", "quote", 6.24, 6.33]
["2026-09-16T14:52:52.721811+00:00", "trade", 6.31, 1.0]
["2026-09-16T14:52:52.721814+00:00", "quote", 6.24, 6.33]
["2026-09-16T14:52:52.721820+00:00", "quote", 6.24, 6.33]
["2026-09-16T14:52:52.721832+00:00", "trade", 6.31, 29.0]
["2026-09-16T14:52:52.721834+00:00", "quote", 6.25, 6.33]
["2026-09-16T14:52:52.721838+00:00", "trade", 6.3, 10.0]
["2026-09-16T14:52:52.721856+00:00", "quote", 6.25, 6.33]
["2026-09-16T14:52:52.721864+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:52:52.721865+00:00", "trade", 6.3, 7.0]
["2026-09-16T14:52:52.721874+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:52:52.721878+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:52:52.721881+00:00", "trade", 6.3, 20.0]
["2026-09-16T14:52:52.721900+00:00", "trade", 6.3, 7.0]
["2026-09-16T14:52:52.721904+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:52:52.721913+00:00", "trade", 6.3, 1.0]
["2026-09-16T14:52:52.721914+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:52:52.721939+00:00", "trade", 6.3, 9.0]
["2026-09-16T14:52:52.721986+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:52:52.722011+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:52:52.722021+00:00", "trade", 6.32, 10.0]
["2026-09-16T14:52:52.722040+00:00", "trade", 6.31, 8.0]
["2026-09-16T14:52:52.722041+00:00", "trade", 6.31, 22.0]
["2026-09-16T14:52:52.722041+00:00", "quote", 6.29, 6.31]
["2026-09-16T14:52:52.722048+00:00", "quote", 6.29, 6.31]
["2026-09-16T14:52:52.722049+00:00", "trade", 6.31, 3.0]
["2026-09-16T14:52:52.722054+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:52:52.722055+00:00", "trade", 6.31, 8.0]
["2026-09-16T14:52:52.722058+00:00", "trade", 6.31, 67.0]
["2026-09-16T14:52:52.722061+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:52:52.722068+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:52:52.722165+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:52:52.722591+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:52:52.726011+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:52:52.726072+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:52:52.726094+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:52:52.726231+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:52:52.730326+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:52:52.822088+00:00", "quote", 6.26, 6.33]
["2026-09-16T14:52:52.822138+00:00", "quote", 6.25, 6.33]
["2026-09-16T14:52:52.822413+00:00", "quote", 6.25, 6.33]
["2026-09-16T14:52:52.823110+00:00", "trade", 6.3, 63.0]
["2026-09-16T14:52:52.940389+00:00", "quote", 6.24, 6.33]
["2026-09-16T14:52:52.940423+00:00", "quote", 6.24, 6.33]
["2026-09-16T14:52:53.083253+00:00", "trade", 6.285, 50.0]
["2026-09-16T14:52:53.151383+00:00", "trade", 6.285, 1.0]
["2026-09-16T14:52:53.584893+00:00", "trade", 6.285, 6.0]
["2026-09-16T14:52:53.721021+00:00", "quote", 6.24, 6.33]
["2026-09-16T14:52:53.721028+00:00", "quote", 6.24, 6.33]
["2026-09-16T14:52:53.722305+00:00", "quote", 6.24, 6.33]
["2026-09-16T14:52:53.722310+00:00", "quote", 6.23, 6.33]
["2026-09-16T14:52:53.778110+00:00", "quote", 6.25, 6.33]
["2026-09-16T14:52:54.155503+00:00", "trade", 6.3299, 200.0]
["2026-09-16T14:52:54.155894+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:52:54.156090+00:00", "trade", 6.33, 30.0]
["2026-09-16T14:52:54.156091+00:00", "trade", 6.33, 300.0]
["2026-09-16T14:52:54.156118+00:00", "trade", 6.33, 300.0]
["2026-09-16T14:52:54.156119+00:00", "trade", 6.33, 30.0]
["2026-09-16T14:52:54.156119+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:52:54.156126+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:52:54.156154+00:00", "trade", 6.33, 3.0]
["2026-09-16T14:52:54.156192+00:00", "trade", 6.33, 250.0]
["2026-09-16T14:52:54.156197+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:52:54.156202+00:00", "trade", 6.33, 10.0]
["2026-09-16T14:52:54.156204+00:00", "trade", 6.33, 7.0]
["2026-09-16T14:52:54.156219+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:52:54.156220+00:00", "trade", 6.33, 8.0]
["2026-09-16T14:52:54.156248+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:52:54.156250+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:52:54.156250+00:00", "trade", 6.33, 17.0]
["2026-09-16T14:52:54.156278+00:00", "trade", 6.33, 3.0]
["2026-09-16T14:52:54.156279+00:00", "trade", 6.33, 39.0]
["2026-09-16T14:52:54.156279+00:00", "trade", 6.33, 44.0]
["2026-09-16T14:52:54.156281+00:00", "trade", 6.33, 5.0]
["2026-09-16T14:52:54.156281+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:52:54.156284+00:00", "trade", 6.33, 5.0]
["2026-09-16T14:52:54.156286+00:00", "trade", 6.33, 59.0]
["2026-09-16T14:52:54.156339+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:52:54.156340+00:00", "trade", 6.33, 41.0]
["2026-09-16T14:52:54.156340+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:52:54.156382+00:00", "trade", 6.33, 8.0]
["2026-09-16T14:52:54.156494+00:00", "trade", 6.33, 155.0]
["2026-09-16T14:52:54.156496+00:00", "quote", 6.31, 6.34]
["2026-09-16T14:52:54.156579+00:00", "trade", 6.33, 4.0]
["2026-09-16T14:52:54.156580+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:52:54.156756+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:52:54.156777+00:00", "quote", 6.29, 6.34]
["2026-09-16T14:52:54.156784+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:52:54.157153+00:00", "trade", 6.31, 30.0]
["2026-09-16T14:52:54.157590+00:00", "trade", 6.31, 7.0]
["2026-09-16T14:52:54.157595+00:00", "trade", 6.31, 10.0]
["2026-09-16T14:52:54.157698+00:00", "trade", 6.31, 9.0]
["2026-09-16T14:52:54.157699+00:00", "trade", 6.31, 7.0]
["2026-09-16T14:52:54.157699+00:00", "trade", 6.31, 10.0]
["2026-09-16T14:52:54.157700+00:00", "trade", 6.31, 43.0]
["2026-09-16T14:52:54.157701+00:00", "quote", 6.29, 6.34]
["2026-09-16T14:52:54.157715+00:00", "quote", 6.29, 6.34]
["2026-09-16T14:52:54.256716+00:00", "quote", 6.27, 6.34]
["2026-09-16T14:52:54.256748+00:00", "quote", 6.27, 6.34]
["2026-09-16T14:52:54.256770+00:00", "quote", 6.26, 6.34]
["2026-09-16T14:52:54.257034+00:00", "quote", 6.25, 6.34]
["2026-09-16T14:52:54.280804+00:00", "trade", 6.2958, 500.0]
["2026-09-16T14:52:54.285358+00:00", "trade", 6.33, 3.0]
["2026-09-16T14:52:54.287480+00:00", "trade", 6.31, 100.0]
["2026-09-16T14:52:54.287484+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:52:54.287484+00:00", "trade", 6.33, 53.0]
["2026-09-16T14:52:54.287569+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:52:54.287575+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:52:54.287587+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:52:54.287699+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:52:54.287868+00:00", "trade", 6.31, 100.0]
["2026-09-16T14:52:54.287870+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:52:54.287870+00:00", "trade", 6.32, 39.0]
["2026-09-16T14:52:54.287871+00:00", "trade", 6.33, 14.0]
["2026-09-16T14:52:54.287876+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:52:54.287878+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:52:54.287880+00:00", "trade", 6.33, 39.0]
["2026-09-16T14:52:54.288497+00:00", "quote", 6.27, 6.34]
["2026-09-16T14:52:54.288522+00:00", "quote", 6.27, 6.34]
["2026-09-16T14:52:54.288605+00:00", "trade", 6.33, 5.0]
["2026-09-16T14:52:54.289064+00:00", "trade", 6.3394, 2144.0]
["2026-09-16T14:52:54.289066+00:00", "trade", 6.32, 45.0]
["2026-09-16T14:52:54.289069+00:00", "trade", 6.31, 39.0]
["2026-09-16T14:52:54.295668+00:00", "trade", 6.33, 89.0]
["2026-09-16T14:52:54.295672+00:00", "trade", 6.33, 89.0]
["2026-09-16T14:52:54.295673+00:00", "trade", 6.33, 89.0]
["2026-09-16T14:52:54.295952+00:00", "trade", 6.33, 81.0]
["2026-09-16T14:52:54.295957+00:00", "trade", 6.33, 81.0]
["2026-09-16T14:52:54.297108+00:00", "trade", 6.3386, 269.0]
["2026-09-16T14:52:54.298472+00:00", "trade", 6.305, 2.0]
["2026-09-16T14:52:54.299611+00:00", "trade", 6.33, 3.0]
["2026-09-16T14:52:54.466705+00:00", "trade", 6.339, 15.0]
["2026-09-16T14:52:54.470840+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:52:54.721155+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:52:54.721509+00:00", "trade", 6.33, 20.0]
["2026-09-16T14:52:54.752012+00:00", "trade", 6.31, 4.0]
["2026-09-16T14:52:54.851621+00:00", "trade", 6.33, 30.0]
["2026-09-16T14:52:54.853319+00:00", "trade", 6.3394, 30.0]
["2026-09-16T14:52:54.953263+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:52:54.960378+00:00", "trade", 6.336, 120.0]
["2026-09-16T14:52:55.131741+00:00", "trade", 6.32, 75.0]
["2026-09-16T14:52:55.133730+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:52:55.238327+00:00", "trade", 6.3002, 500.0]
["2026-09-16T14:52:55.259966+00:00", "trade", 6.3399, 1.0]
["2026-09-16T14:52:55.413267+00:00", "trade", 6.3399, 900.0]
["2026-09-16T14:52:55.431852+00:00", "trade", 6.32, 1000.0]
["2026-09-16T14:52:55.479797+00:00", "trade", 6.3399, 3.0]
["2026-09-16T14:52:55.645764+00:00", "trade", 6.31, 100.0]
["2026-09-16T14:52:55.647018+00:00", "trade", 6.3, 200.0]
["2026-09-16T14:52:55.648657+00:00", "trade", 6.3, 3.0]
["2026-09-16T14:52:55.649114+00:00", "quote", 6.3, 6.32]
["2026-09-16T14:52:55.649131+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:52:55.649132+00:00", "trade", 6.3, 10.0]
["2026-09-16T14:52:55.649133+00:00", "quote", 6.3, 6.32]
["2026-09-16T14:52:55.649144+00:00", "trade", 6.3, 1.0]
["2026-09-16T14:52:55.649151+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:52:55.649152+00:00", "quote", 6.27, 6.32]
["2026-09-16T14:52:55.649153+00:00", "trade", 6.3, 10.0]
["2026-09-16T14:52:55.649167+00:00", "trade", 6.3, 7.0]
["2026-09-16T14:52:55.649671+00:00", "quote", 6.27, 6.32]
["2026-09-16T14:52:55.649752+00:00", "trade", 6.29, 55.0]
["2026-09-16T14:52:55.649752+00:00", "quote", 6.25, 6.32]
["2026-09-16T14:52:55.649756+00:00", "quote", 6.25, 6.34]
["2026-09-16T14:52:55.649787+00:00", "quote", 6.25, 6.34]
["2026-09-16T14:52:55.650147+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:52:55.657956+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:52:55.658047+00:00", "trade", 6.28, 89.0]
["2026-09-16T14:52:55.658051+00:00", "trade", 6.28, 89.0]
["2026-09-16T14:52:55.658053+00:00", "trade", 6.28, 89.0]
["2026-09-16T14:52:55.658387+00:00", "trade", 6.28, 49.0]
["2026-09-16T14:52:55.658387+00:00", "trade", 6.28, 51.0]
["2026-09-16T14:52:55.658409+00:00", "trade", 6.28, 81.0]
["2026-09-16T14:52:55.658603+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:52:55.658788+00:00", "trade", 6.28, 49.0]
["2026-09-16T14:52:55.661519+00:00", "trade", 6.28, 89.0]
["2026-09-16T14:52:55.661529+00:00", "trade", 6.28, 89.0]
["2026-09-16T14:52:55.661662+00:00", "trade", 6.27, 189.0]
["2026-09-16T14:52:55.662346+00:00", "trade", 6.27, 1.0]
["2026-09-16T14:52:55.663253+00:00", "trade", 6.27, 100.0]
["2026-09-16T14:52:55.665828+00:00", "trade", 6.27, 56.0]
["2026-09-16T14:52:55.665833+00:00", "trade", 6.27, 41.0]
["2026-09-16T14:52:55.666225+00:00", "trade", 6.25, 500.0]
["2026-09-16T14:52:55.666831+00:00", "trade", 6.26, 15.0]
["2026-09-16T14:52:55.666836+00:00", "trade", 6.26, 10.0]
["2026-09-16T14:52:55.666864+00:00", "quote", 6.25, 6.32]
["2026-09-16T14:52:55.666885+00:00", "quote", 6.25, 6.34]
["2026-09-16T14:52:55.666892+00:00", "quote", 6.25, 6.34]
["2026-09-16T14:52:55.666909+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:52:55.667154+00:00", "quote", 6.25, 6.32]
["2026-09-16T14:52:55.667497+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:52:55.688180+00:00", "trade", 6.27, 3.0]
["2026-09-16T14:52:55.779151+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:52:55.878456+00:00", "trade", 6.2996, 12.0]
["2026-09-16T14:52:55.878589+00:00", "trade", 6.275, 100.0]
["2026-09-16T14:52:56.164229+00:00", "trade", 6.27, 1.0]
["2026-09-16T14:52:56.237010+00:00", "trade", 6.2988, 100.0]
["2026-09-16T14:52:56.250793+00:00", "trade", 6.275, 13.0]
["2026-09-16T14:52:56.297015+00:00", "trade", 6.2502, 18.0]
["2026-09-16T14:52:56.298535+00:00", "trade", 6.2971, 158.0]
["2026-09-16T14:52:56.313346+00:00", "trade", 6.275, 1000.0]
["2026-09-16T14:52:56.620765+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:52:57.150202+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:52:57.274956+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:52:57.275871+00:00", "trade", 6.2994, 1.0]
["2026-09-16T14:52:57.370111+00:00", "trade", 6.2994, 300.0]
["2026-09-16T14:52:57.646724+00:00", "trade", 6.275, 25.0]
["2026-09-16T14:52:57.688732+00:00", "trade", 6.2984, 1000.0]
["2026-09-16T14:52:57.958979+00:00", "trade", 6.275, 100.0]
["2026-09-16T14:52:58.039541+00:00", "trade", 6.2939, 29.0]
["2026-09-16T14:52:58.105630+00:00", "trade", 6.275, 100.0]
["2026-09-16T14:52:58.330198+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:52:58.402595+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:52:59.004963+00:00", "trade", 6.267, 200.0]
["2026-09-16T14:52:59.034999+00:00", "trade", 6.29, 9.0]
["2026-09-16T14:52:59.053543+00:00", "trade", 6.26, 20.0]
["2026-09-16T14:52:59.056143+00:00", "trade", 6.2501, 20.0]
["2026-09-16T14:52:59.060847+00:00", "trade", 6.275, 50.0]
["2026-09-16T14:52:59.568080+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:52:59.602279+00:00", "trade", 6.285, 400.0]
["2026-09-16T14:52:59.688504+00:00", "trade", 6.28, 85.0]
["2026-09-16T14:52:59.688504+00:00", "quote", 6.27, 6.28]
["2026-09-16T14:52:59.688525+00:00", "trade", 6.28, 115.0]
["2026-09-16T14:52:59.688525+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:52:59.688533+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:52:59.688561+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:52:59.688777+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:52:59.689109+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:52:59.689121+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:52:59.689613+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:52:59.689638+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:52:59.689717+00:00", "trade", 6.28, 37.0]
["2026-09-16T14:52:59.689718+00:00", "trade", 6.28, 10.0]
["2026-09-16T14:52:59.689718+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:52:59.767849+00:00", "trade", 6.285, 10.0]
["2026-09-16T14:52:59.800762+00:00", "trade", 6.2999, 1.0]
["2026-09-16T14:53:00.332561+00:00", "trade", 6.285, 1.0]
["2026-09-16T14:53:00.976181+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:53:00.976485+00:00", "trade", 6.28, 14.0]
["2026-09-16T14:53:01.025242+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:53:01.126962+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:53:01.127008+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:53:01.137041+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:53:01.137612+00:00", "trade", 6.29, 2.0]
["2026-09-16T14:53:01.139222+00:00", "trade", 6.28, 61.0]
["2026-09-16T14:53:01.286764+00:00", "trade", 6.2966, 500.0]
["2026-09-16T14:53:01.449623+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:53:01.647441+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:53:01.790352+00:00", "trade", 6.2999, 1.0]
["2026-09-16T14:53:02.197341+00:00", "trade", 6.29, 5.0]
["2026-09-16T14:53:02.394557+00:00", "trade", 6.29, 2000.0]
["2026-09-16T14:53:02.446896+00:00", "trade", 6.29, 400.0]
["2026-09-16T14:53:02.462863+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:53:02.691395+00:00", "trade", 6.2974, 50.0]
["2026-09-16T14:53:02.807114+00:00", "trade", 6.29, 300.0]
["2026-09-16T14:53:03.002120+00:00", "trade", 6.2978, 200.0]
["2026-09-16T14:53:03.164767+00:00", "trade", 6.2994, 870.0]
["2026-09-16T14:53:03.243420+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:53:03.377997+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:53:03.378018+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:53:03.378056+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:53:03.378081+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:53:03.378298+00:00", "trade", 6.3, 400.0]
["2026-09-16T14:53:03.378298+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:53:03.378332+00:00", "trade", 6.3, 71.0]
["2026-09-16T14:53:03.378390+00:00", "trade", 6.3, 179.0]
["2026-09-16T14:53:03.378495+00:00", "trade", 6.3, 214.0]
["2026-09-16T14:53:03.378701+00:00", "trade", 6.3, 33.0]
["2026-09-16T14:53:03.378704+00:00", "trade", 6.3, 143.0]
["2026-09-16T14:53:03.378704+00:00", "trade", 6.3, 35.0]
["2026-09-16T14:53:03.378705+00:00", "quote", 6.29, 6.31]
["2026-09-16T14:53:03.378865+00:00", "quote", 6.29, 6.31]
["2026-09-16T14:53:03.378872+00:00", "trade", 6.31, 200.0]
["2026-09-16T14:53:03.379085+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:53:03.379278+00:00", "trade", 6.31, 464.0]
["2026-09-16T14:53:03.379541+00:00", "trade", 6.3, 30.0]
["2026-09-16T14:53:03.381414+00:00", "trade", 6.32, 1.0]
["2026-09-16T14:53:03.381418+00:00", "trade", 6.32, 7.0]
["2026-09-16T14:53:03.381421+00:00", "trade", 6.33, 92.0]
["2026-09-16T14:53:03.381422+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:53:03.381453+00:00", "trade", 6.33, 55.0]
["2026-09-16T14:53:03.381454+00:00", "trade", 6.33, 30.0]
["2026-09-16T14:53:03.381456+00:00", "trade", 6.33, 15.0]
["2026-09-16T14:53:03.381482+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:53:03.381489+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:53:03.381504+00:00", "quote", 6.32, 6.34]
["2026-09-16T14:53:03.381526+00:00", "quote", 6.32, 6.34]
["2026-09-16T14:53:03.381626+00:00", "trade", 6.33, 80.0]
["2026-09-16T14:53:03.381636+00:00", "trade", 6.33, 10.0]
["2026-09-16T14:53:03.381636+00:00", "trade", 6.33, 10.0]
["2026-09-16T14:53:03.381949+00:00", "trade", 6.3299, 400.0]
["2026-09-16T14:53:03.382171+00:00", "quote", 6.31, 6.34]
["2026-09-16T14:53:03.382216+00:00", "trade", 6.3699, 100.0]
["2026-09-16T14:53:03.382294+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:53:03.382676+00:00", "trade", 6.32, 30.0]
["2026-09-16T14:53:03.382676+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:53:03.382678+00:00", "trade", 6.32, 1.0]
["2026-09-16T14:53:03.382683+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:53:03.382705+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:53:03.385070+00:00", "trade", 6.33, 200.0]
["2026-09-16T14:53:03.386511+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:53:03.386536+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:53:03.783481+00:00", "trade", 6.3055, 31.0]
["2026-09-16T14:53:03.902869+00:00", "trade", 6.3, 3.0]
["2026-09-16T14:53:03.905399+00:00", "trade", 6.3, 3.0]
["2026-09-16T14:53:03.913436+00:00", "trade", 6.3, 3.0]
["2026-09-16T14:53:03.914537+00:00", "trade", 6.3, 30.0]
["2026-09-16T14:53:03.914538+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:53:03.914539+00:00", "trade", 6.3, 8.0]
["2026-09-16T14:53:03.914545+00:00", "quote", 6.29, 6.34]
["2026-09-16T14:53:03.915111+00:00", "trade", 6.3, 92.0]
["2026-09-16T14:53:03.915417+00:00", "trade", 6.3, 80.0]
["2026-09-16T14:53:03.915425+00:00", "trade", 6.3, 10.0]
["2026-09-16T14:53:03.915426+00:00", "trade", 6.3, 1.0]
["2026-09-16T14:53:03.916310+00:00", "trade", 6.3, 3.0]
["2026-09-16T14:53:04.048600+00:00", "trade", 6.315, 1.0]
["2026-09-16T14:53:04.267579+00:00", "trade", 6.315, 50.0]
["2026-09-16T14:53:04.334860+00:00", "trade", 6.315, 75.0]
["2026-09-16T14:53:04.500747+00:00", "trade", 6.3031, 1000.0]
["2026-09-16T14:53:04.678836+00:00", "trade", 6.33, 479.0]
["2026-09-16T14:53:04.758673+00:00", "trade", 6.33, 500.0]
["2026-09-16T14:53:04.833121+00:00", "trade", 6.315, 50.0]
["2026-09-16T14:53:05.244282+00:00", "trade", 6.315, 500.0]
["2026-09-16T14:53:05.528198+00:00", "trade", 6.315, 1.0]
["2026-09-16T14:53:05.538047+00:00", "trade", 6.31, 50.0]
["2026-09-16T14:53:05.642066+00:00", "trade", 6.33, 18.0]
["2026-09-16T14:53:05.664117+00:00", "trade", 6.315, 5.0]
["2026-09-16T14:53:05.983484+00:00", "trade", 6.31, 100.0]
["2026-09-16T14:53:06.021938+00:00", "trade", 6.315, 1.0]
["2026-09-16T14:53:06.106364+00:00", "trade", 6.334, 100.0]
["2026-09-16T14:53:06.163989+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:53:06.189231+00:00", "trade", 6.295, 100.0]
["2026-09-16T14:53:06.192006+00:00", "trade", 6.2985, 10.0]
["2026-09-16T14:53:06.314621+00:00", "trade", 6.295, 112.0]
["2026-09-16T14:53:06.314890+00:00", "quote", 6.29, 6.34]
["2026-09-16T14:53:06.315848+00:00", "trade", 6.3, 112.0]
["2026-09-16T14:53:06.315861+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:53:06.332785+00:00", "trade", 6.2985, 1.0]
["2026-09-16T14:53:06.363458+00:00", "trade", 6.2986, 50.0]
["2026-09-16T14:53:06.577568+00:00", "trade", 6.295, 1.0]
["2026-09-16T14:53:06.715912+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:53:06.716240+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:53:06.716290+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:53:06.716780+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:53:06.800840+00:00", "trade", 6.2996, 4780.0]
["2026-09-16T14:53:06.804630+00:00", "trade", 6.3, 200.0]
["2026-09-16T14:53:06.804672+00:00", "trade", 6.3, 300.0]
["2026-09-16T14:53:06.804672+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:53:06.804675+00:00", "trade", 6.3, 30.0]
["2026-09-16T14:53:06.804946+00:00", "trade", 6.3, 104.0]
["2026-09-16T14:53:06.804948+00:00", "quote", 6.29, 6.34]
["2026-09-16T14:53:06.804964+00:00", "trade", 6.3, 34.0]
["2026-09-16T14:53:06.804981+00:00", "trade", 6.3, 10.0]
["2026-09-16T14:53:06.806934+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:53:06.806935+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:53:06.806936+00:00", "trade", 6.34, 117.0]
["2026-09-16T14:53:06.806949+00:00", "quote", 6.29, 6.34]
["2026-09-16T14:53:06.806956+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:53:06.806958+00:00", "trade", 6.34, 183.0]
["2026-09-16T14:53:06.806959+00:00", "trade", 6.34, 30.0]
["2026-09-16T14:53:06.806963+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:53:06.806970+00:00", "trade", 6.34, 30.0]
["2026-09-16T14:53:06.806980+00:00", "quote", 6.31, 6.34]
["2026-09-16T14:53:06.806986+00:00", "quote", 6.31, 6.34]
["2026-09-16T14:53:06.806990+00:00", "trade", 6.34, 30.0]
["2026-09-16T14:53:06.806993+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:53:06.807005+00:00", "trade", 6.34, 30.0]
["2026-09-16T14:53:06.807021+00:00", "trade", 6.34, 10.0]
["2026-09-16T14:53:06.807042+00:00", "trade", 6.33, 8.0]
["2026-09-16T14:53:06.807050+00:00", "trade", 6.34, 7.0]
["2026-09-16T14:53:06.807119+00:00", "trade", 6.34, 5.0]
["2026-09-16T14:53:06.807119+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:53:06.807127+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:06.807331+00:00", "trade", 6.35, 21.0]
["2026-09-16T14:53:06.807385+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:53:06.807393+00:00", "trade", 6.35, 30.0]
["2026-09-16T14:53:06.807416+00:00", "trade", 6.34, 25.0]
["2026-09-16T14:53:06.807418+00:00", "trade", 6.34, 25.0]
["2026-09-16T14:53:06.807596+00:00", "quote", 6.32, 6.38]
["2026-09-16T14:53:06.807798+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:53:06.808149+00:00", "trade", 6.34, 30.0]
["2026-09-16T14:53:06.808194+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:53:06.808711+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:53:06.812089+00:00", "quote", 6.3, 6.38]
["2026-09-16T14:53:06.867839+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:53:06.867891+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:06.915136+00:00", "trade", 6.3361, 2.0]
["2026-09-16T14:53:06.931491+00:00", "trade", 6.3361, 6.0]
["2026-09-16T14:53:07.096128+00:00", "trade", 6.355, 250.0]
["2026-09-16T14:53:07.099339+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:53:07.336301+00:00", "trade", 6.355, 500.0]
["2026-09-16T14:53:07.467398+00:00", "trade", 6.355, 1000.0]
["2026-09-16T14:53:07.483208+00:00", "trade", 6.332, 100.0]
["2026-09-16T14:53:07.505582+00:00", "trade", 6.355, 100.0]
["2026-09-16T14:53:07.648962+00:00", "trade", 6.355, 65.0]
["2026-09-16T14:53:07.731795+00:00", "trade", 6.355, 1.0]
["2026-09-16T14:53:07.794535+00:00", "trade", 6.355, 1.0]
["2026-09-16T14:53:07.944561+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:53:07.948691+00:00", "trade", 6.37, 4.0]
["2026-09-16T14:53:08.096633+00:00", "trade", 6.3301, 5.0]
["2026-09-16T14:53:08.119370+00:00", "trade", 6.3799, 10.0]
["2026-09-16T14:53:08.215976+00:00", "trade", 6.355, 1000.0]
["2026-09-16T14:53:08.365984+00:00", "trade", 6.355, 100.0]
["2026-09-16T14:53:08.465929+00:00", "trade", 6.355, 20.0]
["2026-09-16T14:53:08.494290+00:00", "trade", 6.355, 50.0]
["2026-09-16T14:53:08.502011+00:00", "trade", 6.355, 1.0]
["2026-09-16T14:53:08.505872+00:00", "trade", 6.355, 5.0]
["2026-09-16T14:53:08.515413+00:00", "trade", 6.3799, 1.0]
["2026-09-16T14:53:08.542735+00:00", "trade", 6.34, 24.0]
["2026-09-16T14:53:08.542762+00:00", "trade", 6.34, 56.0]
["2026-09-16T14:53:08.543407+00:00", "trade", 6.34, 36.0]
["2026-09-16T14:53:08.548271+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:53:08.548899+00:00", "trade", 6.34, 8.0]
["2026-09-16T14:53:08.690565+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:53:08.762179+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:53:08.762933+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:53:08.844374+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:08.860498+00:00", "trade", 6.35, 37.0]
["2026-09-16T14:53:08.863040+00:00", "trade", 6.36, 13.0]
["2026-09-16T14:53:08.870191+00:00", "trade", 6.3558, 1.0]
["2026-09-16T14:53:08.913421+00:00", "trade", 6.3301, 1500.0]
["2026-09-16T14:53:08.980669+00:00", "trade", 6.345, 16.0]
["2026-09-16T14:53:09.019327+00:00", "trade", 6.3558, 10.0]
["2026-09-16T14:53:09.214179+00:00", "trade", 6.345, 1000.0]
["2026-09-16T14:53:09.222779+00:00", "trade", 6.3586, 1.0]
["2026-09-16T14:53:09.379212+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:53:09.420019+00:00", "trade", 6.342, 10.0]
["2026-09-16T14:53:09.579593+00:00", "trade", 6.3568, 200.0]
["2026-09-16T14:53:09.587925+00:00", "trade", 6.345, 2.0]
["2026-09-16T14:53:09.761777+00:00", "trade", 6.3599, 20.0]
["2026-09-16T14:53:09.904431+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:09.925143+00:00", "trade", 6.345, 10.0]
["2026-09-16T14:53:09.941951+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:09.945290+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:10.190518+00:00", "trade", 6.3301, 9.0]
["2026-09-16T14:53:10.214426+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:10.218535+00:00", "trade", 6.3599, 1.0]
["2026-09-16T14:53:10.300819+00:00", "trade", 6.3558, 10.0]
["2026-09-16T14:53:10.421004+00:00", "trade", 6.3558, 1.0]
["2026-09-16T14:53:10.488093+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:10.488099+00:00", "trade", 6.36, 200.0]
["2026-09-16T14:53:10.488119+00:00", "trade", 6.345, 200.0]
["2026-09-16T14:53:10.488546+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:53:10.488557+00:00", "trade", 6.345, 100.0]
["2026-09-16T14:53:10.488568+00:00", "trade", 6.36, 56.0]
["2026-09-16T14:53:10.488568+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:53:10.488613+00:00", "trade", 6.36, 50.0]
["2026-09-16T14:53:10.488716+00:00", "trade", 6.36, 20.0]
["2026-09-16T14:53:10.488719+00:00", "trade", 6.36, 20.0]
["2026-09-16T14:53:10.488719+00:00", "trade", 6.36, 7.0]
["2026-09-16T14:53:10.488719+00:00", "trade", 6.36, 7.0]
["2026-09-16T14:53:10.488774+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:53:10.488775+00:00", "trade", 6.37, 50.0]
["2026-09-16T14:53:10.488802+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:53:10.488836+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:53:10.488894+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:53:10.488894+00:00", "trade", 6.38, 70.0]
["2026-09-16T14:53:10.488894+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:53:10.488896+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:53:10.488897+00:00", "trade", 6.39, 235.0]
["2026-09-16T14:53:10.488905+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:53:10.488912+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:53:10.488919+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:53:10.488921+00:00", "trade", 6.39, 235.0]
["2026-09-16T14:53:10.488923+00:00", "trade", 6.39, 235.0]
["2026-09-16T14:53:10.488924+00:00", "trade", 6.39, 235.0]
["2026-09-16T14:53:10.488925+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:53:10.488926+00:00", "trade", 6.39, 235.0]
["2026-09-16T14:53:10.488928+00:00", "trade", 6.39, 235.0]
["2026-09-16T14:53:10.488930+00:00", "trade", 6.39, 235.0]
["2026-09-16T14:53:10.488932+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:53:10.488933+00:00", "trade", 6.39, 235.0]
["2026-09-16T14:53:10.488933+00:00", "trade", 6.39, 235.0]
["2026-09-16T14:53:10.488935+00:00", "trade", 6.39, 159.0]
["2026-09-16T14:53:10.488939+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:53:10.488941+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:53:10.488943+00:00", "trade", 6.39, 76.0]
["2026-09-16T14:53:10.488944+00:00", "trade", 6.39, 44.0]
["2026-09-16T14:53:10.488945+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:53:10.488952+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:53:10.488959+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:53:10.488980+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:53:10.488988+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:53:10.488991+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:53:10.488997+00:00", "trade", 6.39, 110.0]
["2026-09-16T14:53:10.488997+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:53:10.489008+00:00", "trade", 6.37, 5.0]
["2026-09-16T14:53:10.489081+00:00", "trade", 6.345, 5.0]
["2026-09-16T14:53:10.489118+00:00", "trade", 6.345, 100.0]
["2026-09-16T14:53:10.489128+00:00", "trade", 6.39, 5.0]
["2026-09-16T14:53:10.489149+00:00", "trade", 6.345, 110.0]
["2026-09-16T14:53:10.489151+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:53:10.489200+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:53:10.489263+00:00", "trade", 6.39, 90.0]
["2026-09-16T14:53:10.489279+00:00", "trade", 6.38, 15.0]
["2026-09-16T14:53:10.489283+00:00", "trade", 6.38, 5.0]
["2026-09-16T14:53:10.489286+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:53:10.489286+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:53:10.489286+00:00", "trade", 6.39, 5.0]
["2026-09-16T14:53:10.489338+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:53:10.489345+00:00", "trade", 6.371, 70.0]
["2026-09-16T14:53:10.489370+00:00", "trade", 6.371, 100.0]
["2026-09-16T14:53:10.489396+00:00", "trade", 6.371, 235.0]
["2026-09-16T14:53:10.489421+00:00", "trade", 6.371, 235.0]
["2026-09-16T14:53:10.489428+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:53:10.489449+00:00", "trade", 6.371, 235.0]
["2026-09-16T14:53:10.489473+00:00", "trade", 6.371, 235.0]
["2026-09-16T14:53:10.489500+00:00", "trade", 6.371, 235.0]
["2026-09-16T14:53:10.489514+00:00", "quote", 6.35, 6.42]
["2026-09-16T14:53:10.489525+00:00", "trade", 6.371, 235.0]
["2026-09-16T14:53:10.489541+00:00", "quote", 6.35, 6.42]
["2026-09-16T14:53:10.489553+00:00", "trade", 6.371, 235.0]
["2026-09-16T14:53:10.489580+00:00", "trade", 6.371, 235.0]
["2026-09-16T14:53:10.489608+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:53:10.489610+00:00", "trade", 6.371, 235.0]
["2026-09-16T14:53:10.489636+00:00", "trade", 6.371, 159.0]
["2026-09-16T14:53:10.489662+00:00", "trade", 6.371, 5.0]
["2026-09-16T14:53:10.489689+00:00", "trade", 6.371, 10.0]
["2026-09-16T14:53:10.489716+00:00", "trade", 6.371, 10.0]
["2026-09-16T14:53:10.489739+00:00", "trade", 6.371, 5.0]
["2026-09-16T14:53:10.490130+00:00", "trade", 6.38, 30.0]
["2026-09-16T14:53:10.490689+00:00", "quote", 6.35, 6.42]
["2026-09-16T14:53:10.490696+00:00", "quote", 6.34, 6.42]
["2026-09-16T14:53:10.492992+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:53:10.493110+00:00", "trade", 6.341, 100.0]
["2026-09-16T14:53:10.493117+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:53:10.493118+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:53:10.493137+00:00", "quote", 6.35, 6.42]
["2026-09-16T14:53:10.493144+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:53:10.493151+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:53:10.493212+00:00", "trade", 6.4, 8.0]
["2026-09-16T14:53:10.493305+00:00", "trade", 6.341, 8.0]
["2026-09-16T14:53:10.493522+00:00", "trade", 6.371, 50.0]
["2026-09-16T14:53:10.493553+00:00", "trade", 6.371, 30.0]
["2026-09-16T14:53:10.497090+00:00", "trade", 6.42, 25.0]
["2026-09-16T14:53:10.497090+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:53:10.497090+00:00", "trade", 6.42, 5.0]
["2026-09-16T14:53:10.497098+00:00", "quote", 6.37, 6.45]
["2026-09-16T14:53:10.497188+00:00", "trade", 6.371, 25.0]
["2026-09-16T14:53:10.497217+00:00", "trade", 6.371, 100.0]
["2026-09-16T14:53:10.497241+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:53:10.497250+00:00", "trade", 6.371, 5.0]
["2026-09-16T14:53:10.500836+00:00", "trade", 6.43, 50.0]
["2026-09-16T14:53:10.500903+00:00", "trade", 6.44, 10.0]
["2026-09-16T14:53:10.500935+00:00", "trade", 6.371, 10.0]
["2026-09-16T14:53:10.501161+00:00", "trade", 6.3701, 40.0]
["2026-09-16T14:53:10.501220+00:00", "trade", 6.43, 45.0]
["2026-09-16T14:53:10.501245+00:00", "trade", 6.371, 50.0]
["2026-09-16T14:53:10.501308+00:00", "trade", 6.43, 40.0]
["2026-09-16T14:53:10.501334+00:00", "trade", 6.371, 45.0]
["2026-09-16T14:53:10.501682+00:00", "trade", 6.43, 45.0]
["2026-09-16T14:53:10.501712+00:00", "trade", 6.371, 40.0]
["2026-09-16T14:53:10.501772+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:53:10.501773+00:00", "trade", 6.44, 10.0]
["2026-09-16T14:53:10.501775+00:00", "trade", 6.44, 30.0]
["2026-09-16T14:53:10.501790+00:00", "trade", 6.371, 45.0]
["2026-09-16T14:53:10.501793+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:53:10.501800+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:53:10.502146+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:53:10.502147+00:00", "trade", 6.43, 35.0]
["2026-09-16T14:53:10.502162+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:53:10.502189+00:00", "trade", 6.401, 10.0]
["2026-09-16T14:53:10.502216+00:00", "trade", 6.401, 10.0]
["2026-09-16T14:53:10.502243+00:00", "trade", 6.401, 30.0]
["2026-09-16T14:53:10.502295+00:00", "trade", 6.401, 10.0]
["2026-09-16T14:53:10.502322+00:00", "trade", 6.401, 35.0]
["2026-09-16T14:53:10.502376+00:00", "trade", 6.43, 45.0]
["2026-09-16T14:53:10.502710+00:00", "trade", 6.43, 89.0]
["2026-09-16T14:53:10.502715+00:00", "trade", 6.43, 56.0]
["2026-09-16T14:53:10.502802+00:00", "trade", 6.401, 89.0]
["2026-09-16T14:53:10.502829+00:00", "trade", 6.401, 56.0]
["2026-09-16T14:53:10.502837+00:00", "trade", 6.43, 89.0]
["2026-09-16T14:53:10.502837+00:00", "trade", 6.43, 56.0]
["2026-09-16T14:53:10.502928+00:00", "trade", 6.401, 89.0]
["2026-09-16T14:53:10.502954+00:00", "trade", 6.401, 56.0]
["2026-09-16T14:53:10.502989+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:53:10.502989+00:00", "trade", 6.43, 44.0]
["2026-09-16T14:53:10.503098+00:00", "trade", 6.401, 1.0]
["2026-09-16T14:53:10.503124+00:00", "trade", 6.401, 44.0]
["2026-09-16T14:53:10.503718+00:00", "trade", 6.43, 45.0]
["2026-09-16T14:53:10.503832+00:00", "trade", 6.401, 45.0]
["2026-09-16T14:53:10.503845+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:53:10.503846+00:00", "trade", 6.43, 55.0]
["2026-09-16T14:53:10.503847+00:00", "trade", 6.43, 49.0]
["2026-09-16T14:53:10.503849+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:53:10.503852+00:00", "trade", 6.44, 55.0]
["2026-09-16T14:53:10.503853+00:00", "trade", 6.44, 41.0]
["2026-09-16T14:53:10.504232+00:00", "trade", 6.43, 89.0]
["2026-09-16T14:53:10.504240+00:00", "trade", 6.43, 56.0]
["2026-09-16T14:53:10.504242+00:00", "trade", 6.45, 32.0]
["2026-09-16T14:53:10.504387+00:00", "trade", 6.44, 10.0]
["2026-09-16T14:53:10.504421+00:00", "trade", 6.43, 11.0]
["2026-09-16T14:53:10.504425+00:00", "trade", 6.43, 39.0]
["2026-09-16T14:53:10.504425+00:00", "trade", 6.43, 81.0]
["2026-09-16T14:53:10.504425+00:00", "trade", 6.44, 15.0]
["2026-09-16T14:53:10.504427+00:00", "trade", 6.44, 10.0]
["2026-09-16T14:53:10.504433+00:00", "trade", 6.44, 20.0]
["2026-09-16T14:53:10.504433+00:00", "trade", 6.44, 39.0]
["2026-09-16T14:53:10.504492+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:53:10.504530+00:00", "trade", 6.411, 11.0]
["2026-09-16T14:53:10.504556+00:00", "trade", 6.411, 39.0]
["2026-09-16T14:53:10.504588+00:00", "trade", 6.411, 81.0]
["2026-09-16T14:53:10.504611+00:00", "trade", 6.411, 15.0]
["2026-09-16T14:53:10.504635+00:00", "trade", 6.411, 10.0]
["2026-09-16T14:53:10.504659+00:00", "trade", 6.411, 20.0]
["2026-09-16T14:53:10.504683+00:00", "trade", 6.411, 39.0]
["2026-09-16T14:53:10.505095+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:53:10.505115+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:53:10.505117+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:53:10.505127+00:00", "trade", 6.44, 56.0]
["2026-09-16T14:53:10.505132+00:00", "trade", 6.45, 172.0]
["2026-09-16T14:53:10.505132+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:53:10.505141+00:00", "trade", 6.43, 30.0]
["2026-09-16T14:53:10.505186+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:53:10.505219+00:00", "trade", 6.411, 56.0]
["2026-09-16T14:53:10.505246+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:53:10.505246+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:53:10.505251+00:00", "trade", 6.411, 172.0]
["2026-09-16T14:53:10.505312+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:53:10.505313+00:00", "trade", 6.44, 30.0]
["2026-09-16T14:53:10.505416+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:53:10.505416+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:53:10.505416+00:00", "trade", 6.45, 20.0]
["2026-09-16T14:53:10.505417+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:53:10.505438+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:53:10.505440+00:00", "trade", 6.45, 46.0]
["2026-09-16T14:53:10.505455+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:53:10.505469+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:53:10.505476+00:00", "trade", 6.45, 56.0]
["2026-09-16T14:53:10.505476+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:53:10.505477+00:00", "trade", 6.45, 9.0]
["2026-09-16T14:53:10.505483+00:00", "trade", 6.45, 89.0]
["2026-09-16T14:53:10.505525+00:00", "trade", 6.421, 100.0]
["2026-09-16T14:53:10.505533+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:53:10.505534+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:53:10.505542+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:53:10.505552+00:00", "trade", 6.421, 1.0]
["2026-09-16T14:53:10.505561+00:00", "trade", 6.43, 9.0]
["2026-09-16T14:53:10.505562+00:00", "quote", 6.42, 6.45]
["2026-09-16T14:53:10.505577+00:00", "trade", 6.421, 20.0]
["2026-09-16T14:53:10.505580+00:00", "trade", 6.45, 2.0]
["2026-09-16T14:53:10.505599+00:00", "trade", 6.43, 9.0]
["2026-09-16T14:53:10.505613+00:00", "trade", 6.411, 56.0]
["2026-09-16T14:53:10.505620+00:00", "trade", 6.43, 82.0]
["2026-09-16T14:53:10.505620+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:53:10.505637+00:00", "trade", 6.42, 53.0]
["2026-09-16T14:53:10.505637+00:00", "trade", 6.42, 53.0]
["2026-09-16T14:53:10.505640+00:00", "trade", 6.411, 9.0]
["2026-09-16T14:53:10.505670+00:00", "trade", 6.411, 89.0]
["2026-09-16T14:53:10.505751+00:00", "trade", 6.42, 7.0]
["2026-09-16T14:53:10.505932+00:00", "trade", 6.44, 10.0]
["2026-09-16T14:53:10.505940+00:00", "trade", 6.44, 56.0]
["2026-09-16T14:53:10.505941+00:00", "trade", 6.45, 9.0]
["2026-09-16T14:53:10.505947+00:00", "trade", 6.45, 9.0]
["2026-09-16T14:53:10.505948+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:53:10.505953+00:00", "trade", 6.45, 82.0]
["2026-09-16T14:53:10.505955+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:53:10.505962+00:00", "trade", 6.45, 9.0]
["2026-09-16T14:53:10.505987+00:00", "trade", 6.411, 2.0]
["2026-09-16T14:53:10.506038+00:00", "trade", 6.411, 10.0]
["2026-09-16T14:53:10.506054+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:53:10.506054+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:53:10.506064+00:00", "trade", 6.411, 1.0]
["2026-09-16T14:53:10.506092+00:00", "trade", 6.411, 56.0]
["2026-09-16T14:53:10.506134+00:00", "trade", 6.411, 30.0]
["2026-09-16T14:53:10.506159+00:00", "trade", 6.411, 9.0]
["2026-09-16T14:53:10.506199+00:00", "trade", 6.411, 1.0]
["2026-09-16T14:53:10.506226+00:00", "trade", 6.411, 9.0]
["2026-09-16T14:53:10.506250+00:00", "trade", 6.411, 82.0]
["2026-09-16T14:53:10.506276+00:00", "trade", 6.411, 1.0]
["2026-09-16T14:53:10.506302+00:00", "trade", 6.411, 9.0]
["2026-09-16T14:53:10.506314+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:53:10.506314+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:53:10.506319+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:53:10.506321+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:53:10.506335+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:53:10.506400+00:00", "trade", 6.42, 33.0]
["2026-09-16T14:53:10.506415+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:53:10.506415+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:53:10.506415+00:00", "trade", 6.43, 29.0]
["2026-09-16T14:53:10.506416+00:00", "trade", 6.42, 40.0]
["2026-09-16T14:53:10.506465+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:53:10.506839+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:53:10.511887+00:00", "trade", 6.395, 10.0]
["2026-09-16T14:53:10.517773+00:00", "trade", 6.4, 22.0]
["2026-09-16T14:53:10.605104+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:53:10.605119+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:53:10.607059+00:00", "trade", 6.45, 200.0]
["2026-09-16T14:53:10.734584+00:00", "trade", 6.4499, 1.0]
["2026-09-16T14:53:10.832199+00:00", "trade", 6.4, 4.0]
["2026-09-16T14:53:10.833137+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:53:10.833164+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:53:10.833171+00:00", "trade", 6.39, 8.0]
["2026-09-16T14:53:10.833177+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:53:10.833215+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:53:10.833264+00:00", "trade", 6.39, 56.0]
["2026-09-16T14:53:10.833264+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:53:10.833265+00:00", "trade", 6.39, 12.0]
["2026-09-16T14:53:10.833271+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:53:10.833289+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:53:10.833296+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:53:10.833317+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:53:10.833338+00:00", "quote", 6.38, 6.46]
["2026-09-16T14:53:10.833347+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:10.833569+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:10.872735+00:00", "trade", 6.4144, 1.0]
["2026-09-16T14:53:10.947355+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:53:10.949418+00:00", "trade", 6.4199, 20.0]
["2026-09-16T14:53:11.137374+00:00", "trade", 6.4199, 100.0]
["2026-09-16T14:53:11.174461+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:53:11.174918+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.175401+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.175628+00:00", "trade", 6.4194, 100.0]
["2026-09-16T14:53:11.175861+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.175962+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.176314+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.176327+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.176752+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.177007+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.177522+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.178285+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.313441+00:00", "trade", 6.4199, 100.0]
["2026-09-16T14:53:11.354275+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:53:11.358916+00:00", "trade", 6.4, 150.0]
["2026-09-16T14:53:11.386203+00:00", "trade", 6.4, 1000.0]
["2026-09-16T14:53:11.386507+00:00", "trade", 6.4144, 10.0]
["2026-09-16T14:53:11.386652+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.387119+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.387424+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.387575+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.387756+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.388025+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.388198+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.388637+00:00", "trade", 6.4199, 1000.0]
["2026-09-16T14:53:11.389328+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.389341+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.389549+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.389787+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.390056+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.390265+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.390329+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.390718+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.390774+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.391097+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.391171+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.391484+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.391620+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.391866+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:53:11.504525+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:53:11.504828+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:53:11.504855+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:53:11.504929+00:00", "trade", 6.39, 53.0]
["2026-09-16T14:53:11.504930+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:53:11.504930+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:53:11.504996+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:53:11.507332+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:53:11.508510+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:53:11.509823+00:00", "trade", 6.409, 100.0]
["2026-09-16T14:53:11.509951+00:00", "trade", 6.41, 52.0]
["2026-09-16T14:53:11.509952+00:00", "trade", 6.41, 48.0]
["2026-09-16T14:53:11.509952+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:53:11.510231+00:00", "trade", 6.41, 1200.0]
["2026-09-16T14:53:11.529331+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:53:11.550683+00:00", "trade", 6.39, 10.0]
["2026-09-16T14:53:11.577243+00:00", "trade", 6.368, 200.0]
["2026-09-16T14:53:11.577574+00:00", "trade", 6.41, 82.0]
["2026-09-16T14:53:11.577880+00:00", "trade", 6.38, 9.0]
["2026-09-16T14:53:11.664134+00:00", "trade", 6.4127, 5.0]
["2026-09-16T14:53:11.695922+00:00", "trade", 6.42, 200.0]
["2026-09-16T14:53:11.745380+00:00", "trade", 6.39, 10.0]
["2026-09-16T14:53:11.761081+00:00", "trade", 6.42, 1500.0]
["2026-09-16T14:53:11.883948+00:00", "trade", 6.4135, 250.0]
["2026-09-16T14:53:11.933253+00:00", "trade", 6.3642, 500.0]
["2026-09-16T14:53:11.933924+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:53:11.949747+00:00", "trade", 6.4099, 467.0]
["2026-09-16T14:53:11.977691+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:53:12.021249+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:53:12.032499+00:00", "trade", 6.4127, 20.0]
["2026-09-16T14:53:12.053326+00:00", "trade", 6.39, 200.0]
["2026-09-16T14:53:12.059183+00:00", "trade", 6.42, 30.0]
["2026-09-16T14:53:12.059184+00:00", "trade", 6.42, 67.0]
["2026-09-16T14:53:12.059202+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:53:12.059207+00:00", "trade", 6.42, 31.0]
["2026-09-16T14:53:12.059208+00:00", "trade", 6.42, 42.0]
["2026-09-16T14:53:12.059209+00:00", "trade", 6.42, 56.0]
["2026-09-16T14:53:12.059231+00:00", "quote", 6.41, 6.42]
["2026-09-16T14:53:12.059395+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:53:12.059395+00:00", "trade", 6.42, 29.0]
["2026-09-16T14:53:12.059481+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:53:12.059487+00:00", "trade", 6.42, 2.0]
["2026-09-16T14:53:12.059496+00:00", "trade", 6.42, 8.0]
["2026-09-16T14:53:12.059496+00:00", "trade", 6.42, 1.0]
["2026-09-16T14:53:12.059596+00:00", "trade", 6.42, 71.0]
["2026-09-16T14:53:12.059762+00:00", "trade", 6.42, 128.0]
["2026-09-16T14:53:12.059762+00:00", "trade", 6.42, 65.0]
["2026-09-16T14:53:12.059762+00:00", "trade", 6.42, 20.0]
["2026-09-16T14:53:12.059762+00:00", "quote", 6.41, 6.46]
["2026-09-16T14:53:12.059907+00:00", "quote", 6.41, 6.46]
["2026-09-16T14:53:12.059914+00:00", "quote", 6.41, 6.46]
["2026-09-16T14:53:12.059915+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:53:12.059959+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:53:12.059984+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:53:12.060044+00:00", "trade", 6.42, 29.0]
["2026-09-16T14:53:12.060049+00:00", "quote", 6.39, 6.46]
["2026-09-16T14:53:12.060114+00:00", "quote", 6.39, 6.46]
["2026-09-16T14:53:12.060664+00:00", "trade", 6.42, 20.0]
["2026-09-16T14:53:12.061226+00:00", "quote", 6.39, 6.46]
["2026-09-16T14:53:12.061284+00:00", "quote", 6.39, 6.46]
["2026-09-16T14:53:12.061292+00:00", "quote", 6.39, 6.46]
["2026-09-16T14:53:12.061336+00:00", "quote", 6.39, 6.46]
["2026-09-16T14:53:12.061665+00:00", "trade", 6.41, 72.0]
["2026-09-16T14:53:12.064573+00:00", "quote", 6.39, 6.46]
["2026-09-16T14:53:12.068542+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:53:12.154211+00:00", "trade", 6.41, 15.0]
["2026-09-16T14:53:12.154212+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:53:12.154212+00:00", "quote", 6.39, 6.45]
["2026-09-16T14:53:12.154233+00:00", "trade", 6.4, 92.0]
["2026-09-16T14:53:12.154233+00:00", "quote", 6.39, 6.46]
["2026-09-16T14:53:12.160149+00:00", "quote", 6.37, 6.46]
["2026-09-16T14:53:12.200511+00:00", "quote", 6.38, 6.46]
["2026-09-16T14:53:12.203670+00:00", "trade", 6.46, 600.0]
["2026-09-16T14:53:12.210570+00:00", "trade", 6.42, 2000.0]
["2026-09-16T14:53:12.250717+00:00", "trade", 6.4599, 10.0]
["2026-09-16T14:53:12.252773+00:00", "quote", 6.38, 6.46]
["2026-09-16T14:53:12.252827+00:00", "quote", 6.38, 6.46]
["2026-09-16T14:53:12.295746+00:00", "trade", 6.42, 1000.0]
["2026-09-16T14:53:12.349920+00:00", "trade", 6.42, 200.0]
["2026-09-16T14:53:12.368124+00:00", "trade", 6.41, 1.0]
["2026-09-16T14:53:12.396111+00:00", "trade", 6.4593, 4000.0]
["2026-09-16T14:53:12.428542+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:53:12.435682+00:00", "trade", 6.4599, 100.0]
["2026-09-16T14:53:12.460253+00:00", "trade", 6.42, 1.0]
["2026-09-16T14:53:12.562909+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:12.563898+00:00", "trade", 6.4, 52.0]
["2026-09-16T14:53:12.563899+00:00", "trade", 6.4, 20.0]
["2026-09-16T14:53:12.564038+00:00", "trade", 6.42, 50.0]
["2026-09-16T14:53:12.695843+00:00", "trade", 6.4145, 50.0]
["2026-09-16T14:53:12.725786+00:00", "trade", 6.4144, 10.0]
["2026-09-16T14:53:12.917567+00:00", "trade", 6.4186, 168.0]
["2026-09-16T14:53:12.955746+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:53:12.970292+00:00", "trade", 6.4, 200.0]
["2026-09-16T14:53:13.035755+00:00", "trade", 6.4194, 20.0]
["2026-09-16T14:53:13.042682+00:00", "trade", 6.4, 20.0]
["2026-09-16T14:53:13.103449+00:00", "trade", 6.4199, 500.0]
["2026-09-16T14:53:13.165651+00:00", "trade", 6.38, 25.0]
["2026-09-16T14:53:13.165653+00:00", "quote", 6.38, 6.38]
["2026-09-16T14:53:13.165654+00:00", "trade", 6.38, 20.0]
["2026-09-16T14:53:13.165654+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:53:13.165654+00:00", "trade", 6.38, 81.0]
["2026-09-16T14:53:13.165668+00:00", "trade", 6.39, 78.0]
["2026-09-16T14:53:13.165676+00:00", "trade", 6.39, 10.0]
["2026-09-16T14:53:13.165733+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:53:13.165740+00:00", "trade", 6.38, 686.0]
["2026-09-16T14:53:13.165741+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:53:13.165791+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:13.165795+00:00", "trade", 6.39, 56.0]
["2026-09-16T14:53:13.165802+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:53:13.165803+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:53:13.165862+00:00", "trade", 6.4, 52.0]
["2026-09-16T14:53:13.166029+00:00", "trade", 6.4, 20.0]
["2026-09-16T14:53:13.166045+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:13.166272+00:00", "trade", 6.39, 39.0]
["2026-09-16T14:53:13.166274+00:00", "quote", 6.38, 6.38]
["2026-09-16T14:53:13.166275+00:00", "trade", 6.38, 20.0]
["2026-09-16T14:53:13.166276+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:53:13.166310+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:53:13.166322+00:00", "trade", 6.38, 15.0]
["2026-09-16T14:53:13.166345+00:00", "trade", 6.38, 270.0]
["2026-09-16T14:53:13.166345+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:53:13.166353+00:00", "trade", 6.38, 497.0]
["2026-09-16T14:53:13.166353+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:53:13.166361+00:00", "trade", 6.38, 39.0]
["2026-09-16T14:53:13.166383+00:00", "trade", 6.38, 42.0]
["2026-09-16T14:53:13.166384+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:53:13.166691+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:13.168829+00:00", "trade", 6.4199, 10.0]
["2026-09-16T14:53:13.176958+00:00", "trade", 6.41, 50.0]
["2026-09-16T14:53:13.240886+00:00", "trade", 6.39, 49.0]
["2026-09-16T14:53:13.240887+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:53:13.240915+00:00", "trade", 6.39, 351.0]
["2026-09-16T14:53:13.240915+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:13.377708+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:53:13.385017+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:53:13.400572+00:00", "trade", 6.41, 15.0]
["2026-09-16T14:53:13.437146+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:53:13.445178+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:53:13.459783+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:53:13.459785+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:53:13.459790+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:53:13.459846+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:13.459872+00:00", "trade", 6.39, 30.0]
["2026-09-16T14:53:13.459903+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:53:13.643333+00:00", "trade", 6.385, 20.0]
["2026-09-16T14:53:13.665554+00:00", "trade", 6.385, 50.0]
["2026-09-16T14:53:13.694353+00:00", "trade", 6.3899, 431.0]
["2026-09-16T14:53:13.947050+00:00", "trade", 6.3885, 10.0]
["2026-09-16T14:53:14.070272+00:00", "trade", 6.385, 100.0]
["2026-09-16T14:53:14.075566+00:00", "trade", 6.385, 800.0]
["2026-09-16T14:53:14.076143+00:00", "trade", 6.3801, 1.0]
["2026-09-16T14:53:14.077825+00:00", "trade", 6.385, 1.0]
["2026-09-16T14:53:14.098096+00:00", "trade", 6.3898, 10.0]
["2026-09-16T14:53:14.188827+00:00", "trade", 6.385, 3.0]
["2026-09-16T14:53:14.293500+00:00", "trade", 6.3888, 165.0]
["2026-09-16T14:53:14.539036+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:53:14.622153+00:00", "trade", 6.38, 79.0]
["2026-09-16T14:53:14.622201+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:53:14.622202+00:00", "trade", 6.38, 921.0]
["2026-09-16T14:53:14.622205+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:53:14.622208+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:53:14.622228+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:53:14.622236+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:53:14.622259+00:00", "trade", 6.38, 79.0]
["2026-09-16T14:53:14.622343+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:14.622481+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:14.622573+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:53:14.622575+00:00", "trade", 6.38, 30.0]
["2026-09-16T14:53:14.622575+00:00", "trade", 6.38, 5.0]
["2026-09-16T14:53:14.755543+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:53:14.798274+00:00", "trade", 6.36, 51.0]
["2026-09-16T14:53:14.798274+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:14.798305+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:14.808822+00:00", "trade", 6.37, 5.0]
["2026-09-16T14:53:14.811362+00:00", "trade", 6.3799, 5.0]
["2026-09-16T14:53:14.951765+00:00", "trade", 6.3774, 1.0]
["2026-09-16T14:53:14.977904+00:00", "trade", 6.37, 95.0]
["2026-09-16T14:53:14.978440+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:14.980130+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:53:14.980455+00:00", "trade", 6.37, 5.0]
["2026-09-16T14:53:14.980455+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:14.980485+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:15.070043+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:15.141800+00:00", "trade", 6.37, 500.0]
["2026-09-16T14:53:15.215278+00:00", "trade", 6.37, 6.0]
["2026-09-16T14:53:15.236530+00:00", "trade", 6.3627, 1.0]
["2026-09-16T14:53:15.282474+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:15.282521+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:15.282566+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:53:15.296690+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:15.296714+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:15.309216+00:00", "trade", 6.38, 3000.0]
["2026-09-16T14:53:15.309937+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:15.310009+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:15.310071+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:15.310130+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:15.310190+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:15.310247+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:15.310306+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:15.310321+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:15.310364+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:15.310396+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:53:15.310436+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:15.310493+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:15.310525+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:15.310723+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:15.311102+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:15.311136+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:15.311479+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:15.311727+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:15.311847+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:15.312313+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:15.312901+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:15.421122+00:00", "trade", 6.3778, 80.0]
["2026-09-16T14:53:15.502762+00:00", "trade", 6.3799, 500.0]
["2026-09-16T14:53:15.607804+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:15.681871+00:00", "trade", 6.37, 36.0]
["2026-09-16T14:53:15.682306+00:00", "trade", 6.38, 14.0]
["2026-09-16T14:53:15.694776+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:53:15.858051+00:00", "trade", 6.3774, 12.0]
["2026-09-16T14:53:15.914688+00:00", "trade", 6.37, 500.0]
["2026-09-16T14:53:15.952362+00:00", "trade", 6.37, 280.0]
["2026-09-16T14:53:15.972675+00:00", "trade", 6.37, 22.0]
["2026-09-16T14:53:16.132600+00:00", "trade", 6.3796, 100.0]
["2026-09-16T14:53:16.163842+00:00", "trade", 6.37, 1000.0]
["2026-09-16T14:53:16.170420+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:53:16.440559+00:00", "trade", 6.3799, 3.0]
["2026-09-16T14:53:16.485206+00:00", "trade", 6.3799, 1.0]
["2026-09-16T14:53:16.618921+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:53:16.619398+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:53:16.619493+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:16.782830+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:53:16.795632+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:53:16.982386+00:00", "trade", 6.37, 15.0]
["2026-09-16T14:53:16.982386+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:53:16.982406+00:00", "trade", 6.37, 434.0]
["2026-09-16T14:53:16.982407+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:53:16.982419+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:53:16.982595+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:16.982596+00:00", "trade", 6.37, 151.0]
["2026-09-16T14:53:16.982630+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:17.164163+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:17.164164+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:53:17.164529+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:53:17.217410+00:00", "trade", 6.3791, 200.0]
["2026-09-16T14:53:17.305516+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:17.444269+00:00", "trade", 6.37, 30.0]
["2026-09-16T14:53:17.594827+00:00", "trade", 6.37, 25.0]
["2026-09-16T14:53:17.733625+00:00", "trade", 6.3783, 500.0]
["2026-09-16T14:53:17.823028+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:17.826228+00:00", "trade", 6.3774, 50.0]
["2026-09-16T14:53:17.903613+00:00", "trade", 6.3626, 12.0]
["2026-09-16T14:53:17.903974+00:00", "trade", 6.3626, 1.0]
["2026-09-16T14:53:17.998659+00:00", "trade", 6.3776, 100.0]
["2026-09-16T14:53:18.275720+00:00", "trade", 6.3798, 300.0]
["2026-09-16T14:53:18.276024+00:00", "trade", 6.3798, 600.0]
["2026-09-16T14:53:18.276206+00:00", "trade", 6.3794, 10.0]
["2026-09-16T14:53:18.352237+00:00", "trade", 6.37, 2.0]
["2026-09-16T14:53:18.469623+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:53:18.566752+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:53:18.573266+00:00", "trade", 6.3784, 3.0]
["2026-09-16T14:53:18.573815+00:00", "trade", 6.38, 7.0]
["2026-09-16T14:53:18.755225+00:00", "trade", 6.3798, 300.0]
["2026-09-16T14:53:18.755543+00:00", "trade", 6.3798, 412.0]
["2026-09-16T14:53:18.785362+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:53:19.095851+00:00", "trade", 6.371, 100.0]
["2026-09-16T14:53:19.097603+00:00", "trade", 6.37, 164.0]
["2026-09-16T14:53:19.097605+00:00", "trade", 6.37, 30.0]
["2026-09-16T14:53:19.097605+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:19.100090+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:19.100963+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:19.110469+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:53:19.110973+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:19.110975+00:00", "trade", 6.36, 349.0]
["2026-09-16T14:53:19.110975+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:53:19.110976+00:00", "trade", 6.36, 8.0]
["2026-09-16T14:53:19.110977+00:00", "trade", 6.36, 42.0]
["2026-09-16T14:53:19.110980+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:19.110984+00:00", "trade", 6.36, 80.0]
["2026-09-16T14:53:19.110984+00:00", "trade", 6.36, 2.0]
["2026-09-16T14:53:19.110984+00:00", "trade", 6.36, 500.0]
["2026-09-16T14:53:19.110985+00:00", "trade", 6.36, 300.0]
["2026-09-16T14:53:19.110987+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:19.110993+00:00", "trade", 6.36, 800.0]
["2026-09-16T14:53:19.110993+00:00", "trade", 6.36, 229.0]
["2026-09-16T14:53:19.110993+00:00", "trade", 6.36, 771.0]
["2026-09-16T14:53:19.110994+00:00", "trade", 6.36, 500.0]
["2026-09-16T14:53:19.111000+00:00", "trade", 6.36, 471.0]
["2026-09-16T14:53:19.111000+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:19.111014+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:19.111021+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:19.111028+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:19.111035+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:19.111041+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:19.111048+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:19.111055+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:19.111061+00:00", "trade", 6.36, 149.0]
["2026-09-16T14:53:19.111062+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:53:19.111063+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:53:19.111063+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:53:19.111065+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:53:19.111068+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:53:19.111069+00:00", "trade", 6.36, 3.0]
["2026-09-16T14:53:19.111070+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:53:19.111071+00:00", "trade", 6.36, 5.0]
["2026-09-16T14:53:19.111072+00:00", "trade", 6.36, 20.0]
["2026-09-16T14:53:19.111076+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:53:19.111079+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:53:19.111081+00:00", "trade", 6.36, 103.0]
["2026-09-16T14:53:19.111086+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:53:19.111090+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:53:19.111142+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:53:19.111145+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:19.111149+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:19.111561+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:19.111680+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:19.111694+00:00", "trade", 6.34, 5.0]
["2026-09-16T14:53:19.111694+00:00", "trade", 6.34, 66.0]
["2026-09-16T14:53:19.111695+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:19.112020+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:19.112397+00:00", "trade", 6.35, 52.0]
["2026-09-16T14:53:19.112397+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:53:19.112399+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:19.112451+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:19.121198+00:00", "trade", 6.3301, 300.0]
["2026-09-16T14:53:19.122927+00:00", "trade", 6.33, 1300.0]
["2026-09-16T14:53:19.122930+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:19.122932+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:53:19.122932+00:00", "trade", 6.33, 25.0]
["2026-09-16T14:53:19.122932+00:00", "trade", 6.33, 214.0]
["2026-09-16T14:53:19.122944+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:53:19.122969+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:53:19.122985+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:53:19.122994+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:53:19.123030+00:00", "trade", 6.34, 160.0]
["2026-09-16T14:53:19.123032+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:19.123035+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:53:19.123039+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:53:19.123044+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:53:19.123047+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:19.123054+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:19.123067+00:00", "trade", 6.34, 6.0]
["2026-09-16T14:53:19.123141+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:53:19.123161+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:19.123162+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:53:19.123176+00:00", "trade", 6.33, 150.0]
["2026-09-16T14:53:19.123177+00:00", "quote", 6.31, 6.37]
["2026-09-16T14:53:19.123182+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:53:19.123187+00:00", "trade", 6.33, 10.0]
["2026-09-16T14:53:19.123235+00:00", "quote", 6.32, 6.34]
["2026-09-16T14:53:19.123250+00:00", "quote", 6.32, 6.34]
["2026-09-16T14:53:19.123281+00:00", "trade", 6.35, 8.0]
["2026-09-16T14:53:19.123299+00:00", "trade", 6.35, 10.0]
["2026-09-16T14:53:19.123305+00:00", "trade", 6.34, 18.0]
["2026-09-16T14:53:19.123305+00:00", "quote", 6.32, 6.35]
["2026-09-16T14:53:19.123315+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:53:19.123323+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:53:19.123331+00:00", "trade", 6.34, 82.0]
["2026-09-16T14:53:19.123332+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:53:19.123339+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:53:19.123345+00:00", "trade", 6.35, 5.0]
["2026-09-16T14:53:19.123352+00:00", "trade", 6.35, 10.0]
["2026-09-16T14:53:19.123367+00:00", "quote", 6.32, 6.38]
["2026-09-16T14:53:19.123395+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:53:19.123433+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:53:19.123455+00:00", "quote", 6.32, 6.38]
["2026-09-16T14:53:19.123484+00:00", "trade", 6.35, 1.0]
["2026-09-16T14:53:19.123498+00:00", "quote", 6.32, 6.38]
["2026-09-16T14:53:19.123500+00:00", "quote", 6.32, 6.38]
["2026-09-16T14:53:19.123516+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:53:19.123526+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:19.123559+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:53:19.123559+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:19.123567+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:19.123606+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:19.123626+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:53:19.123641+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:19.123668+00:00", "trade", 6.35, 63.0]
["2026-09-16T14:53:19.123668+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:19.123902+00:00", "trade", 6.33, 25.0]
["2026-09-16T14:53:19.123997+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:19.124501+00:00", "trade", 6.33, 214.0]
["2026-09-16T14:53:19.125390+00:00", "trade", 6.33, 25.0]
["2026-09-16T14:53:19.125697+00:00", "trade", 6.33, 25.0]
["2026-09-16T14:53:19.128442+00:00", "trade", 6.33, 761.0]
["2026-09-16T14:53:19.131013+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:53:19.131014+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:53:19.131044+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:53:19.131399+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:53:19.131407+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:53:19.131407+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:53:19.131447+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:53:19.131452+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:53:19.134463+00:00", "trade", 6.33, 8.0]
["2026-09-16T14:53:19.134466+00:00", "trade", 6.33, 20.0]
["2026-09-16T14:53:19.134466+00:00", "trade", 6.33, 3.0]
["2026-09-16T14:53:19.134466+00:00", "trade", 6.33, 5.0]
["2026-09-16T14:53:19.134640+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:19.134641+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:53:19.134642+00:00", "trade", 6.33, 20.0]
["2026-09-16T14:53:19.135071+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:19.135102+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:53:19.135109+00:00", "trade", 6.33, 10.0]
["2026-09-16T14:53:19.135111+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:53:19.135112+00:00", "quote", 6.31, 6.36]
["2026-09-16T14:53:19.135629+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:53:19.138734+00:00", "trade", 6.33, 3.0]
["2026-09-16T14:53:19.143833+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:53:19.145901+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:53:19.147194+00:00", "trade", 6.32, 30.0]
["2026-09-16T14:53:19.147195+00:00", "trade", 6.32, 55.0]
["2026-09-16T14:53:19.147223+00:00", "quote", 6.31, 6.36]
["2026-09-16T14:53:19.147225+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:53:19.147468+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:53:19.147812+00:00", "quote", 6.31, 6.35]
["2026-09-16T14:53:19.165563+00:00", "trade", 6.31, 3.0]
["2026-09-16T14:53:19.165746+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:53:19.165766+00:00", "quote", 6.31, 6.35]
["2026-09-16T14:53:19.165826+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:53:19.165839+00:00", "trade", 6.31, 13.0]
["2026-09-16T14:53:19.165839+00:00", "trade", 6.31, 10.0]
["2026-09-16T14:53:19.165840+00:00", "trade", 6.31, 75.0]
["2026-09-16T14:53:19.165942+00:00", "quote", 6.31, 6.38]
["2026-09-16T14:53:19.166052+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:53:19.166090+00:00", "trade", 6.31, 100.0]
["2026-09-16T14:53:19.166090+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:53:19.166099+00:00", "trade", 6.31, 10.0]
["2026-09-16T14:53:19.166609+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:53:19.166690+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:53:19.178615+00:00", "trade", 6.3, 3.0]
["2026-09-16T14:53:19.178966+00:00", "trade", 6.3, 1.0]
["2026-09-16T14:53:19.178966+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:53:19.178966+00:00", "trade", 6.3, 50.0]
["2026-09-16T14:53:19.178966+00:00", "trade", 6.3, 7.0]
["2026-09-16T14:53:19.178973+00:00", "trade", 6.3, 20.0]
["2026-09-16T14:53:19.179182+00:00", "trade", 6.3, 68.0]
["2026-09-16T14:53:19.179183+00:00", "trade", 6.3, 30.0]
["2026-09-16T14:53:19.179204+00:00", "quote", 6.3, 6.38]
["2026-09-16T14:53:19.179234+00:00", "quote", 6.3, 6.35]
["2026-09-16T14:53:19.179456+00:00", "quote", 6.3, 6.38]
["2026-09-16T14:53:19.179658+00:00", "quote", 6.3, 6.35]
["2026-09-16T14:53:19.179720+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:53:19.179746+00:00", "trade", 6.3, 20.0]
["2026-09-16T14:53:19.179795+00:00", "quote", 6.29, 6.34]
["2026-09-16T14:53:19.179796+00:00", "trade", 6.3, 101.0]
["2026-09-16T14:53:19.179796+00:00", "trade", 6.3, 20.0]
["2026-09-16T14:53:19.191739+00:00", "quote", 6.29, 6.38]
["2026-09-16T14:53:19.191763+00:00", "quote", 6.29, 6.34]
["2026-09-16T14:53:19.191768+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:53:19.191775+00:00", "trade", 6.29, 10.0]
["2026-09-16T14:53:19.191793+00:00", "quote", 6.29, 6.31]
["2026-09-16T14:53:19.191812+00:00", "trade", 6.31, 100.0]
["2026-09-16T14:53:19.191812+00:00", "quote", 6.29, 6.36]
["2026-09-16T14:53:19.191820+00:00", "quote", 6.29, 6.38]
["2026-09-16T14:53:19.191829+00:00", "trade", 6.29, 457.0]
["2026-09-16T14:53:19.191831+00:00", "quote", 6.29, 6.38]
["2026-09-16T14:53:19.191840+00:00", "quote", 6.29, 6.36]
["2026-09-16T14:53:19.191841+00:00", "trade", 6.31, 3.0]
["2026-09-16T14:53:19.191854+00:00", "quote", 6.29, 6.38]
["2026-09-16T14:53:19.191889+00:00", "quote", 6.29, 6.31]
["2026-09-16T14:53:19.191960+00:00", "quote", 6.29, 6.31]
["2026-09-16T14:53:19.191981+00:00", "trade", 6.29, 43.0]
["2026-09-16T14:53:19.191982+00:00", "quote", 6.29, 6.31]
["2026-09-16T14:53:19.191994+00:00", "trade", 6.29, 500.0]
["2026-09-16T14:53:19.191995+00:00", "quote", 6.29, 6.31]
["2026-09-16T14:53:19.192103+00:00", "trade", 6.31, 100.0]
["2026-09-16T14:53:19.192104+00:00", "quote", 6.29, 6.38]
["2026-09-16T14:53:19.192121+00:00", "trade", 6.31, 1.0]
["2026-09-16T14:53:19.192153+00:00", "quote", 6.29, 6.35]
["2026-09-16T14:53:19.192163+00:00", "trade", 6.31, 56.0]
["2026-09-16T14:53:19.192173+00:00", "trade", 6.31, 44.0]
["2026-09-16T14:53:19.192607+00:00", "trade", 6.335, 10.0]
["2026-09-16T14:53:19.195025+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:53:19.196941+00:00", "quote", 6.29, 6.35]
["2026-09-16T14:53:19.196965+00:00", "quote", 6.29, 6.35]
["2026-09-16T14:53:19.202187+00:00", "trade", 6.2901, 100.0]
["2026-09-16T14:53:19.202431+00:00", "trade", 6.2901, 150.0]
["2026-09-16T14:53:19.202598+00:00", "trade", 6.2901, 100.0]
["2026-09-16T14:53:19.203579+00:00", "quote", 6.29, 6.38]
["2026-09-16T14:53:19.203604+00:00", "quote", 6.29, 6.35]
["2026-09-16T14:53:19.203616+00:00", "trade", 6.29, 2.0]
["2026-09-16T14:53:19.203649+00:00", "quote", 6.29, 6.38]
["2026-09-16T14:53:19.203743+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:53:19.203743+00:00", "trade", 6.29, 20.0]
["2026-09-16T14:53:19.203953+00:00", "quote", 6.29, 6.34]
["2026-09-16T14:53:19.204195+00:00", "quote", 6.29, 6.31]
["2026-09-16T14:53:19.204232+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:53:19.204233+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:53:19.204705+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:53:19.204751+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:53:19.204833+00:00", "quote", 6.28, 6.35]
["2026-09-16T14:53:19.210241+00:00", "trade", 6.31, 55.0]
["2026-09-16T14:53:19.210241+00:00", "quote", 6.28, 6.38]
["2026-09-16T14:53:19.210260+00:00", "quote", 6.29, 6.38]
["2026-09-16T14:53:19.215555+00:00", "quote", 6.28, 6.38]
["2026-09-16T14:53:19.227172+00:00", "trade", 6.2801, 100.0]
["2026-09-16T14:53:19.227704+00:00", "trade", 6.28, 56.0]
["2026-09-16T14:53:19.227704+00:00", "trade", 6.28, 89.0]
["2026-09-16T14:53:19.227705+00:00", "trade", 6.28, 89.0]
["2026-09-16T14:53:19.227705+00:00", "trade", 6.28, 56.0]
["2026-09-16T14:53:19.227705+00:00", "trade", 6.28, 89.0]
["2026-09-16T14:53:19.227711+00:00", "trade", 6.28, 89.0]
["2026-09-16T14:53:19.227712+00:00", "trade", 6.28, 56.0]
["2026-09-16T14:53:19.228591+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:53:19.228593+00:00", "trade", 6.28, 239.0]
["2026-09-16T14:53:19.228593+00:00", "trade", 6.28, 1.0]
["2026-09-16T14:53:19.228593+00:00", "trade", 6.28, 20.0]
["2026-09-16T14:53:19.228594+00:00", "quote", 6.28, 6.38]
["2026-09-16T14:53:19.228798+00:00", "trade", 6.28, 300.0]
["2026-09-16T14:53:19.228798+00:00", "quote", 6.27, 6.38]
["2026-09-16T14:53:19.228799+00:00", "trade", 6.28, 20.0]
["2026-09-16T14:53:19.228818+00:00", "quote", 6.27, 6.31]
["2026-09-16T14:53:19.228825+00:00", "quote", 6.27, 6.31]
["2026-09-16T14:53:19.229375+00:00", "quote", 6.27, 6.31]
["2026-09-16T14:53:19.229639+00:00", "quote", 6.27, 6.38]
["2026-09-16T14:53:19.232083+00:00", "trade", 6.28, 1.0]
["2026-09-16T14:53:19.232379+00:00", "trade", 6.27, 1.0]
["2026-09-16T14:53:19.235097+00:00", "trade", 6.27, 43.0]
["2026-09-16T14:53:19.243296+00:00", "trade", 6.27, 1.0]
["2026-09-16T14:53:19.243302+00:00", "trade", 6.27, 10.0]
["2026-09-16T14:53:19.243448+00:00", "trade", 6.27, 5.0]
["2026-09-16T14:53:19.243448+00:00", "quote", 6.25, 6.38]
["2026-09-16T14:53:19.243652+00:00", "quote", 6.25, 6.38]
["2026-09-16T14:53:19.243662+00:00", "quote", 6.25, 6.38]
["2026-09-16T14:53:19.246248+00:00", "trade", 6.25, 2000.0]
["2026-09-16T14:53:19.254983+00:00", "trade", 6.27, 80.0]
["2026-09-16T14:53:19.289988+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:53:19.297504+00:00", "trade", 6.31, 22.0]
["2026-09-16T14:53:19.428343+00:00", "trade", 6.315, 100.0]
["2026-09-16T14:53:19.562414+00:00", "trade", 6.315, 60.0]
["2026-09-16T14:53:19.608713+00:00", "trade", 6.38, 282.0]
["2026-09-16T14:53:19.641546+00:00", "trade", 6.32, 139.0]
["2026-09-16T14:53:19.876125+00:00", "trade", 6.315, 200.0]
["2026-09-16T14:53:19.916789+00:00", "trade", 6.31, 1.0]
["2026-09-16T14:53:19.918415+00:00", "trade", 6.31, 1.0]
["2026-09-16T14:53:20.005362+00:00", "trade", 6.2985, 1000.0]
["2026-09-16T14:53:20.068526+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:53:20.068528+00:00", "trade", 6.32, 38.0]
["2026-09-16T14:53:20.068554+00:00", "quote", 6.29, 6.38]
["2026-09-16T14:53:20.121430+00:00", "trade", 6.29, 1727.0]
["2026-09-16T14:53:20.168591+00:00", "quote", 6.28, 6.38]
["2026-09-16T14:53:20.168990+00:00", "trade", 6.29, 20.0]
["2026-09-16T14:53:20.168991+00:00", "quote", 6.27, 6.38]
["2026-09-16T14:53:20.168992+00:00", "trade", 6.29, 5.0]
["2026-09-16T14:53:20.172175+00:00", "trade", 6.31, 77.0]
["2026-09-16T14:53:20.172175+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:53:20.172175+00:00", "trade", 6.32, 42.0]
["2026-09-16T14:53:20.172175+00:00", "trade", 6.32, 77.0]
["2026-09-16T14:53:20.172183+00:00", "trade", 6.33, 35.0]
["2026-09-16T14:53:20.211228+00:00", "trade", 6.2829, 10.0]
["2026-09-16T14:53:20.290943+00:00", "trade", 6.325, 100.0]
["2026-09-16T14:53:20.351409+00:00", "quote", 6.27, 6.38]
["2026-09-16T14:53:20.351740+00:00", "trade", 6.29, 75.0]
["2026-09-16T14:53:20.426852+00:00", "trade", 6.3635, 500.0]
["2026-09-16T14:53:20.450109+00:00", "trade", 6.325, 20.0]
["2026-09-16T14:53:20.558005+00:00", "trade", 6.3644, 100.0]
["2026-09-16T14:53:20.728812+00:00", "quote", 6.27, 6.38]
["2026-09-16T14:53:20.825736+00:00", "trade", 6.2701, 600.0]
["2026-09-16T14:53:20.960715+00:00", "trade", 6.32, 53.0]
["2026-09-16T14:53:20.960716+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:53:20.960717+00:00", "trade", 6.32, 55.0]
["2026-09-16T14:53:20.960719+00:00", "trade", 6.33, 2.0]
["2026-09-16T14:53:20.960723+00:00", "trade", 6.33, 20.0]
["2026-09-16T14:53:20.960723+00:00", "trade", 6.33, 53.0]
["2026-09-16T14:53:20.960742+00:00", "quote", 6.28, 6.38]
["2026-09-16T14:53:20.960748+00:00", "quote", 6.29, 6.38]
["2026-09-16T14:53:20.960755+00:00", "quote", 6.3, 6.38]
["2026-09-16T14:53:20.961801+00:00", "trade", 6.35, 77.0]
["2026-09-16T14:53:20.961801+00:00", "trade", 6.35, 42.0]
["2026-09-16T14:53:20.961803+00:00", "trade", 6.35, 98.0]
["2026-09-16T14:53:20.982380+00:00", "trade", 6.3001, 1500.0]
["2026-09-16T14:53:21.005527+00:00", "trade", 6.3057, 100.0]
["2026-09-16T14:53:21.022612+00:00", "trade", 6.3708, 100.0]
["2026-09-16T14:53:21.026854+00:00", "trade", 6.3023, 400.0]
["2026-09-16T14:53:21.062088+00:00", "quote", 6.28, 6.38]
["2026-09-16T14:53:21.062617+00:00", "trade", 6.31, 22.0]
["2026-09-16T14:53:21.076849+00:00", "trade", 6.33, 10.0]
["2026-09-16T14:53:21.112036+00:00", "trade", 6.33, 4.0]
["2026-09-16T14:53:21.113742+00:00", "trade", 6.3799, 4.0]
["2026-09-16T14:53:21.124304+00:00", "quote", 6.28, 6.37]
["2026-09-16T14:53:21.124334+00:00", "quote", 6.28, 6.37]
["2026-09-16T14:53:21.133847+00:00", "trade", 6.35, 74.0]
["2026-09-16T14:53:21.151829+00:00", "trade", 6.325, 200.0]
["2026-09-16T14:53:21.165221+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:53:21.334734+00:00", "trade", 6.325, 120.0]
["2026-09-16T14:53:21.379288+00:00", "trade", 6.325, 4.0]
["2026-09-16T14:53:21.488221+00:00", "trade", 6.3, 1.0]
["2026-09-16T14:53:21.713539+00:00", "trade", 6.3699, 300.0]
["2026-09-16T14:53:21.716697+00:00", "trade", 6.325, 150.0]
["2026-09-16T14:53:21.721248+00:00", "trade", 6.3, 2.0]
["2026-09-16T14:53:21.721248+00:00", "quote", 6.28, 6.37]
["2026-09-16T14:53:21.721249+00:00", "trade", 6.3, 20.0]
["2026-09-16T14:53:21.721255+00:00", "quote", 6.27, 6.37]
["2026-09-16T14:53:21.721270+00:00", "quote", 6.27, 6.35]
["2026-09-16T14:53:21.721278+00:00", "quote", 6.27, 6.35]
["2026-09-16T14:53:21.721310+00:00", "quote", 6.27, 6.35]
["2026-09-16T14:53:21.721319+00:00", "quote", 6.27, 6.35]
["2026-09-16T14:53:21.721401+00:00", "quote", 6.27, 6.37]
["2026-09-16T14:53:21.725705+00:00", "quote", 6.27, 6.37]
["2026-09-16T14:53:21.725749+00:00", "quote", 6.27, 6.37]
["2026-09-16T14:53:21.828717+00:00", "trade", 6.29, 54.0]
["2026-09-16T14:53:21.828717+00:00", "quote", 6.25, 6.37]
["2026-09-16T14:53:21.828719+00:00", "trade", 6.29, 20.0]
["2026-09-16T14:53:21.828757+00:00", "quote", 6.25, 6.37]
["2026-09-16T14:53:21.828778+00:00", "quote", 6.25, 6.37]
["2026-09-16T14:53:21.828796+00:00", "quote", 6.25, 6.37]
["2026-09-16T14:53:21.830128+00:00", "trade", 6.28, 26.0]
["2026-09-16T14:53:22.002691+00:00", "trade", 6.31, 250.0]
["2026-09-16T14:53:22.003310+00:00", "trade", 6.368, 1928.0]
["2026-09-16T14:53:22.006080+00:00", "trade", 6.31, 1.0]
["2026-09-16T14:53:22.009136+00:00", "trade", 6.37, 4.0]
["2026-09-16T14:53:22.271393+00:00", "quote", 6.25, 6.37]
["2026-09-16T14:53:22.330943+00:00", "trade", 6.31, 40.0]
["2026-09-16T14:53:22.350654+00:00", "trade", 6.31, 1.0]
["2026-09-16T14:53:22.483447+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:53:22.486868+00:00", "trade", 6.32, 45.0]
["2026-09-16T14:53:22.760864+00:00", "quote", 6.3, 6.37]
["2026-09-16T14:53:22.760883+00:00", "quote", 6.3, 6.37]
["2026-09-16T14:53:22.760903+00:00", "quote", 6.3, 6.37]
["2026-09-16T14:53:22.881511+00:00", "trade", 6.3, 30.0]
["2026-09-16T14:53:22.881511+00:00", "quote", 6.3, 6.37]
["2026-09-16T14:53:22.881542+00:00", "quote", 6.3, 6.37]
["2026-09-16T14:53:23.054839+00:00", "trade", 6.3554, 500.0]
["2026-09-16T14:53:23.132992+00:00", "trade", 6.3001, 900.0]
["2026-09-16T14:53:23.269719+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:53:23.270521+00:00", "trade", 6.368, 100.0]
["2026-09-16T14:53:23.298874+00:00", "trade", 6.37, 28.0]
["2026-09-16T14:53:23.494130+00:00", "trade", 6.3699, 5.0]
["2026-09-16T14:53:23.550067+00:00", "trade", 6.335, 3.0]
["2026-09-16T14:53:23.661903+00:00", "quote", 6.3, 6.37]
["2026-09-16T14:53:23.671125+00:00", "trade", 6.3283, 60.0]
["2026-09-16T14:53:23.671555+00:00", "quote", 6.3, 6.37]
["2026-09-16T14:53:23.671556+00:00", "trade", 6.31, 5.0]
["2026-09-16T14:53:23.671588+00:00", "quote", 6.3, 6.37]
["2026-09-16T14:53:23.698390+00:00", "trade", 6.33, 20.0]
["2026-09-16T14:53:23.704780+00:00", "trade", 6.3101, 50.0]
["2026-09-16T14:53:23.721720+00:00", "trade", 6.31, 20.0]
["2026-09-16T14:53:23.799135+00:00", "quote", 6.3, 6.37]
["2026-09-16T14:53:23.799136+00:00", "trade", 6.32, 53.0]
["2026-09-16T14:53:23.799137+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:53:23.799138+00:00", "trade", 6.33, 20.0]
["2026-09-16T14:53:23.799140+00:00", "trade", 6.33, 54.0]
["2026-09-16T14:53:23.799143+00:00", "quote", 6.3, 6.37]
["2026-09-16T14:53:23.799144+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:53:23.799144+00:00", "trade", 6.33, 53.0]
["2026-09-16T14:53:23.799147+00:00", "trade", 6.33, 55.0]
["2026-09-16T14:53:23.799147+00:00", "trade", 6.34, 53.0]
["2026-09-16T14:53:23.799151+00:00", "trade", 6.34, 55.0]
["2026-09-16T14:53:23.799152+00:00", "trade", 6.34, 83.0]
["2026-09-16T14:53:23.799162+00:00", "quote", 6.31, 6.37]
["2026-09-16T14:53:23.799224+00:00", "trade", 6.33, 89.0]
["2026-09-16T14:53:23.799228+00:00", "trade", 6.32, 89.0]
["2026-09-16T14:53:23.799228+00:00", "trade", 6.33, 89.0]
["2026-09-16T14:53:23.799228+00:00", "trade", 6.33, 56.0]
["2026-09-16T14:53:23.799228+00:00", "trade", 6.34, 66.0]
["2026-09-16T14:53:23.799229+00:00", "trade", 6.33, 56.0]
["2026-09-16T14:53:23.799230+00:00", "trade", 6.32, 89.0]
["2026-09-16T14:53:23.799231+00:00", "trade", 6.32, 89.0]
["2026-09-16T14:53:23.799231+00:00", "trade", 6.34, 89.0]
["2026-09-16T14:53:23.799237+00:00", "trade", 6.34, 66.0]
["2026-09-16T14:53:23.799238+00:00", "trade", 6.33, 89.0]
["2026-09-16T14:53:23.799239+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:53:23.799239+00:00", "trade", 6.33, 56.0]
["2026-09-16T14:53:23.799240+00:00", "trade", 6.33, 89.0]
["2026-09-16T14:53:23.799244+00:00", "trade", 6.33, 22.0]
["2026-09-16T14:53:23.799245+00:00", "trade", 6.34, 66.0]
["2026-09-16T14:53:23.799400+00:00", "trade", 6.34, 89.0]
["2026-09-16T14:53:23.799402+00:00", "trade", 6.335, 3.0]
["2026-09-16T14:53:23.799403+00:00", "trade", 6.34, 23.0]
["2026-09-16T14:53:23.799403+00:00", "trade", 6.34, 56.0]
["2026-09-16T14:53:23.799416+00:00", "trade", 6.34, 56.0]
["2026-09-16T14:53:23.799462+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:53:23.799519+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:53:23.799568+00:00", "trade", 6.32, 77.0]
["2026-09-16T14:53:23.799569+00:00", "trade", 6.36, 200.0]
["2026-09-16T14:53:23.799573+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:53:23.799573+00:00", "trade", 6.32, 42.0]
["2026-09-16T14:53:23.799573+00:00", "trade", 6.33, 20.0]
["2026-09-16T14:53:23.799574+00:00", "trade", 6.32, 77.0]
["2026-09-16T14:53:23.799575+00:00", "trade", 6.33, 20.0]
["2026-09-16T14:53:23.799578+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:53:23.799578+00:00", "trade", 6.32, 42.0]
["2026-09-16T14:53:23.799578+00:00", "trade", 6.33, 81.0]
["2026-09-16T14:53:23.799582+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:53:23.799582+00:00", "trade", 6.33, 77.0]
["2026-09-16T14:53:23.799582+00:00", "trade", 6.33, 38.0]
["2026-09-16T14:53:23.799583+00:00", "trade", 6.33, 4.0]
["2026-09-16T14:53:23.799615+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:53:23.799622+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:23.799633+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:53:23.799637+00:00", "quote", 6.31, 6.37]
["2026-09-16T14:53:23.799642+00:00", "trade", 6.33, 77.0]
["2026-09-16T14:53:23.799643+00:00", "trade", 6.33, 42.0]
["2026-09-16T14:53:23.799677+00:00", "trade", 6.37, 88.0]
["2026-09-16T14:53:23.799894+00:00", "trade", 6.37, 132.0]
["2026-09-16T14:53:23.799895+00:00", "quote", 6.31, 6.37]
["2026-09-16T14:53:23.799896+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:53:23.799908+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:53:23.799921+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:53:23.799929+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:53:23.799935+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:53:23.800070+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:23.800287+00:00", "trade", 6.37, 116.0]
["2026-09-16T14:53:23.800287+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:53:23.800288+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:53:23.800467+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:53:23.800468+00:00", "trade", 6.38, 20.0]
["2026-09-16T14:53:23.800471+00:00", "trade", 6.38, 300.0]
["2026-09-16T14:53:23.800486+00:00", "trade", 6.38, 25.0]
["2026-09-16T14:53:23.800492+00:00", "trade", 6.38, 6.0]
["2026-09-16T14:53:23.800493+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:53:23.800494+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:53:23.800495+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:23.800498+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:53:23.800619+00:00", "trade", 6.38, 5.0]
["2026-09-16T14:53:23.800619+00:00", "trade", 6.38, 20.0]
["2026-09-16T14:53:23.800619+00:00", "trade", 6.38, 5.0]
["2026-09-16T14:53:23.800619+00:00", "trade", 6.38, 54.0]
["2026-09-16T14:53:23.800709+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:53:23.800873+00:00", "trade", 6.38, 6.0]
["2026-09-16T14:53:23.800875+00:00", "trade", 6.38, 500.0]
["2026-09-16T14:53:23.800875+00:00", "trade", 6.38, 181.0]
["2026-09-16T14:53:23.800876+00:00", "trade", 6.38, 32.0]
["2026-09-16T14:53:23.800877+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:23.800879+00:00", "trade", 6.38, 232.0]
["2026-09-16T14:53:23.800884+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:23.800886+00:00", "trade", 6.38, 63.0]
["2026-09-16T14:53:23.800886+00:00", "trade", 6.38, 888.0]
["2026-09-16T14:53:23.800891+00:00", "trade", 6.38, 112.0]
["2026-09-16T14:53:23.800900+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:53:23.800964+00:00", "trade", 6.4, 6.0]
["2026-09-16T14:53:23.800983+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:53:23.801037+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:53:23.801044+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:53:23.801066+00:00", "trade", 6.39, 250.0]
["2026-09-16T14:53:23.801066+00:00", "trade", 6.4, 5.0]
["2026-09-16T14:53:23.801067+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:53:23.801073+00:00", "trade", 6.4, 12.0]
["2026-09-16T14:53:23.801075+00:00", "trade", 6.4, 250.0]
["2026-09-16T14:53:23.801075+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:53:23.801082+00:00", "trade", 6.4, 250.0]
["2026-09-16T14:53:23.801083+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:53:23.801083+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:23.801157+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:23.801298+00:00", "trade", 6.41, 59.0]
["2026-09-16T14:53:23.801488+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:23.801496+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:23.801595+00:00", "trade", 6.41, 15.0]
["2026-09-16T14:53:23.801673+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:53:23.802012+00:00", "trade", 6.4, 84.0]
["2026-09-16T14:53:23.802300+00:00", "trade", 6.39, 31.0]
["2026-09-16T14:53:23.802301+00:00", "trade", 6.4, 16.0]
["2026-09-16T14:53:23.802410+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:23.804933+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:23.804972+00:00", "trade", 6.38, 20.0]
["2026-09-16T14:53:23.804974+00:00", "trade", 6.38, 11.0]
["2026-09-16T14:53:23.804974+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:23.804975+00:00", "trade", 6.38, 53.0]
["2026-09-16T14:53:23.804976+00:00", "trade", 6.38, 350.0]
["2026-09-16T14:53:23.804979+00:00", "trade", 6.38, 31.0]
["2026-09-16T14:53:23.804982+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:23.804989+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:23.804995+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:23.805004+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:23.805011+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:23.805027+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:23.805172+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:53:23.805173+00:00", "trade", 6.38, 167.0]
["2026-09-16T14:53:23.805180+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:53:23.805180+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:53:23.805181+00:00", "trade", 6.37, 53.0]
["2026-09-16T14:53:23.805183+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:53:23.805184+00:00", "trade", 6.37, 53.0]
["2026-09-16T14:53:23.805208+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805222+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805231+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805250+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805256+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805257+00:00", "trade", 6.38, 15.0]
["2026-09-16T14:53:23.805266+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:53:23.805277+00:00", "trade", 6.38, 48.0]
["2026-09-16T14:53:23.805284+00:00", "trade", 6.38, 56.0]
["2026-09-16T14:53:23.805296+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:53:23.805322+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805329+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805346+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805350+00:00", "trade", 6.37, 38.0]
["2026-09-16T14:53:23.805354+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805358+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:53:23.805366+00:00", "trade", 6.37, 18.0]
["2026-09-16T14:53:23.805367+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805374+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805376+00:00", "trade", 6.37, 18.0]
["2026-09-16T14:53:23.805391+00:00", "trade", 6.36, 5.0]
["2026-09-16T14:53:23.805391+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805397+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805402+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:53:23.805409+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:53:23.805459+00:00", "trade", 6.36, 20.0]
["2026-09-16T14:53:23.805465+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805472+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805489+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805496+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805504+00:00", "trade", 6.36, 20.0]
["2026-09-16T14:53:23.805517+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:53:23.805527+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805528+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:53:23.805529+00:00", "trade", 6.37, 22.0]
["2026-09-16T14:53:23.805534+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805550+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805557+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:23.805563+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:53:23.805569+00:00", "trade", 6.37, 32.0]
["2026-09-16T14:53:23.805569+00:00", "trade", 6.37, 48.0]
["2026-09-16T14:53:23.805570+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:53:23.805570+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:53:23.805620+00:00", "trade", 6.38, 12.0]
["2026-09-16T14:53:23.805750+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:53:23.805835+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:53:23.805855+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:53:23.805879+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:53:23.805886+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:53:23.805893+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:53:23.805939+00:00", "trade", 6.36, 48.0]
["2026-09-16T14:53:23.805986+00:00", "trade", 6.36, 6.0]
["2026-09-16T14:53:23.806111+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:53:23.806239+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:53:23.806246+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:53:23.806303+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:53:23.806534+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:53:23.816666+00:00", "trade", 6.37, 188.0]
["2026-09-16T14:53:23.827756+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:53:23.827859+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:53:23.833048+00:00", "trade", 6.33, 3.0]
["2026-09-16T14:53:23.844166+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:53:23.900555+00:00", "trade", 6.3777, 300.0]
["2026-09-16T14:53:23.923021+00:00", "trade", 6.37, 300.0]
["2026-09-16T14:53:24.164609+00:00", "trade", 6.3548, 50.0]
["2026-09-16T14:53:24.168112+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:53:24.168129+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:53:24.168174+00:00", "quote", 6.32, 6.39]
["2026-09-16T14:53:24.168205+00:00", "quote", 6.32, 6.39]
["2026-09-16T14:53:24.168216+00:00", "trade", 6.36, 8.0]
["2026-09-16T14:53:24.168888+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:53:24.168888+00:00", "quote", 6.32, 6.39]
["2026-09-16T14:53:24.168907+00:00", "quote", 6.32, 6.39]
["2026-09-16T14:53:24.168915+00:00", "quote", 6.32, 6.39]
["2026-09-16T14:53:24.168921+00:00", "quote", 6.32, 6.39]
["2026-09-16T14:53:24.168936+00:00", "quote", 6.32, 6.38]
["2026-09-16T14:53:24.168943+00:00", "quote", 6.32, 6.38]
["2026-09-16T14:53:24.169482+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:53:24.169547+00:00", "quote", 6.32, 6.38]
["2026-09-16T14:53:24.169554+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:53:24.169561+00:00", "quote", 6.32, 6.38]
["2026-09-16T14:53:24.169631+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:53:24.174654+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:53:24.174655+00:00", "trade", 6.35, 34.0]
["2026-09-16T14:53:24.174658+00:00", "trade", 6.35, 13.0]
["2026-09-16T14:53:24.174658+00:00", "trade", 6.35, 7.0]
["2026-09-16T14:53:24.174659+00:00", "quote", 6.32, 6.38]
["2026-09-16T14:53:24.174660+00:00", "trade", 6.35, 12.0]
["2026-09-16T14:53:24.174750+00:00", "trade", 6.35, 12.0]
["2026-09-16T14:53:24.174751+00:00", "trade", 6.35, 22.0]
["2026-09-16T14:53:24.174793+00:00", "trade", 6.35, 9.0]
["2026-09-16T14:53:24.293732+00:00", "quote", 6.32, 6.38]
["2026-09-16T14:53:24.294730+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:53:24.309921+00:00", "trade", 6.3605, 15.0]
["2026-09-16T14:53:24.380796+00:00", "trade", 6.3201, 50.0]
["2026-09-16T14:53:24.799016+00:00", "quote", 6.32, 6.38]
["2026-09-16T14:53:24.822938+00:00", "trade", 6.35, 350.0]
["2026-09-16T14:53:24.825827+00:00", "trade", 6.3762, 300.0]
["2026-09-16T14:53:24.841077+00:00", "trade", 6.35, 60.0]
["2026-09-16T14:53:24.858469+00:00", "trade", 6.37, 5.0]
["2026-09-16T14:53:25.300384+00:00", "quote", 6.32, 6.38]
["2026-09-16T14:53:25.489522+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:53:25.489524+00:00", "trade", 6.37, 39.0]
["2026-09-16T14:53:25.489524+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:53:25.489525+00:00", "trade", 6.37, 31.0]
["2026-09-16T14:53:25.489584+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:25.489934+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:25.489941+00:00", "quote", 6.33, 6.41]
["2026-09-16T14:53:25.489960+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:25.489975+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:25.490039+00:00", "trade", 6.35, 52.0]
["2026-09-16T14:53:25.490039+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:53:25.490040+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:53:25.490084+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:53:25.490107+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:53:25.490121+00:00", "trade", 6.36, 2.0]
["2026-09-16T14:53:25.490151+00:00", "trade", 6.36, 3.0]
["2026-09-16T14:53:25.490187+00:00", "trade", 6.36, 3.0]
["2026-09-16T14:53:25.490290+00:00", "trade", 6.36, 52.0]
["2026-09-16T14:53:25.490335+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:25.508270+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:53:25.584607+00:00", "trade", 6.3372, 100.0]
["2026-09-16T14:53:25.675065+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:53:25.741831+00:00", "trade", 6.3699, 9.0]
["2026-09-16T14:53:25.821526+00:00", "trade", 6.3686, 50.0]
["2026-09-16T14:53:25.878557+00:00", "trade", 6.345, 500.0]
["2026-09-16T14:53:25.888850+00:00", "trade", 6.37, 7.0]
["2026-09-16T14:53:26.164595+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:53:26.164603+00:00", "trade", 6.36, 3.0]
["2026-09-16T14:53:26.164701+00:00", "trade", 6.36, 72.0]
["2026-09-16T14:53:26.310401+00:00", "trade", 6.3699, 5.0]
["2026-09-16T14:53:26.312279+00:00", "trade", 6.3645, 85.0]
["2026-09-16T14:53:26.436526+00:00", "trade", 6.345, 50.0]
["2026-09-16T14:53:26.490018+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:53:26.730213+00:00", "trade", 6.35, 50.0]
["2026-09-16T14:53:26.845457+00:00", "trade", 6.345, 1500.0]
["2026-09-16T14:53:26.908727+00:00", "trade", 6.36, 5.0]
["2026-09-16T14:53:26.908749+00:00", "trade", 6.36, 95.0]
["2026-09-16T14:53:26.908749+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:53:26.908751+00:00", "trade", 6.37, 28.0]
["2026-09-16T14:53:26.908752+00:00", "trade", 6.37, 94.0]
["2026-09-16T14:53:26.908758+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:53:26.908769+00:00", "trade", 6.37, 8.0]
["2026-09-16T14:53:26.908770+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:53:26.908771+00:00", "trade", 6.37, 5.0]
["2026-09-16T14:53:26.908771+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:53:26.908778+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:53:26.908785+00:00", "quote", 6.32, 6.38]
["2026-09-16T14:53:26.908792+00:00", "trade", 6.37, 95.0]
["2026-09-16T14:53:26.908792+00:00", "quote", 6.32, 6.38]
["2026-09-16T14:53:26.908795+00:00", "trade", 6.37, 29.0]
["2026-09-16T14:53:26.908799+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:53:26.908806+00:00", "quote", 6.32, 6.4]
["2026-09-16T14:53:26.908827+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:53:26.908834+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:53:26.908841+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:53:26.909044+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:53:26.909051+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:53:26.909073+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:53:26.909326+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:53:26.909413+00:00", "trade", 6.38, 20.0]
["2026-09-16T14:53:26.909493+00:00", "quote", 6.35, 6.42]
["2026-09-16T14:53:26.909634+00:00", "quote", 6.35, 6.42]
["2026-09-16T14:53:26.909957+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:53:26.909957+00:00", "quote", 6.35, 6.42]
["2026-09-16T14:53:26.910211+00:00", "quote", 6.35, 6.42]
["2026-09-16T14:53:26.910236+00:00", "quote", 6.35, 6.41]
["2026-09-16T14:53:26.910519+00:00", "quote", 6.35, 6.41]
["2026-09-16T14:53:26.912564+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:53:26.912843+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:26.913188+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:27.194683+00:00", "trade", 6.39, 5.0]
["2026-09-16T14:53:27.212446+00:00", "trade", 6.3801, 50.0]
["2026-09-16T14:53:27.655516+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:53:27.655516+00:00", "quote", 6.34, 6.42]
["2026-09-16T14:53:27.655618+00:00", "quote", 6.34, 6.42]
["2026-09-16T14:53:27.655798+00:00", "quote", 6.34, 6.42]
["2026-09-16T14:53:27.655808+00:00", "quote", 6.34, 6.42]
["2026-09-16T14:53:27.655828+00:00", "quote", 6.34, 6.42]
["2026-09-16T14:53:27.656078+00:00", "trade", 6.36, 52.0]
["2026-09-16T14:53:27.656173+00:00", "quote", 6.34, 6.42]
["2026-09-16T14:53:27.656356+00:00", "quote", 6.34, 6.42]
["2026-09-16T14:53:27.656359+00:00", "trade", 6.35, 52.0]
["2026-09-16T14:53:27.656364+00:00", "quote", 6.32, 6.42]
["2026-09-16T14:53:27.656388+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:53:27.656389+00:00", "quote", 6.32, 6.42]
["2026-09-16T14:53:27.656395+00:00", "trade", 6.35, 10.0]
["2026-09-16T14:53:27.656423+00:00", "quote", 6.32, 6.42]
["2026-09-16T14:53:27.656431+00:00", "quote", 6.32, 6.42]
["2026-09-16T14:53:27.656447+00:00", "quote", 6.32, 6.42]
["2026-09-16T14:53:27.656456+00:00", "trade", 6.35, 10.0]
["2026-09-16T14:53:27.656598+00:00", "trade", 6.37, 72.0]
["2026-09-16T14:53:27.656635+00:00", "quote", 6.32, 6.42]
["2026-09-16T14:53:27.656660+00:00", "quote", 6.32, 6.42]
["2026-09-16T14:53:27.656738+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:53:27.656739+00:00", "trade", 6.35, 52.0]
["2026-09-16T14:53:27.656776+00:00", "quote", 6.32, 6.41]
["2026-09-16T14:53:27.908016+00:00", "quote", 6.32, 6.41]
["2026-09-16T14:53:27.908046+00:00", "quote", 6.32, 6.41]
["2026-09-16T14:53:27.908288+00:00", "quote", 6.32, 6.41]
["2026-09-16T14:53:27.958001+00:00", "quote", 6.32, 6.38]
["2026-09-16T14:53:28.065685+00:00", "trade", 6.36, 34.0]
["2026-09-16T14:53:28.445710+00:00", "trade", 6.3799, 1000.0]
["2026-09-16T14:53:28.446315+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:53:28.446315+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:53:28.446316+00:00", "quote", 6.32, 6.41]
["2026-09-16T14:53:28.446317+00:00", "trade", 6.37, 52.0]
["2026-09-16T14:53:28.446752+00:00", "quote", 6.32, 6.42]
["2026-09-16T14:53:28.446776+00:00", "quote", 6.32, 6.41]
["2026-09-16T14:53:28.446843+00:00", "quote", 6.32, 6.41]
["2026-09-16T14:53:28.446856+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:53:28.446856+00:00", "trade", 6.36, 20.0]
["2026-09-16T14:53:28.446862+00:00", "quote", 6.32, 6.42]
["2026-09-16T14:53:28.446889+00:00", "quote", 6.32, 6.41]
["2026-09-16T14:53:28.510846+00:00", "trade", 6.3201, 54.0]
["2026-09-16T14:53:28.638989+00:00", "quote", 6.33, 6.41]
["2026-09-16T14:53:28.816920+00:00", "trade", 6.4068, 500.0]
["2026-09-16T14:53:28.817429+00:00", "quote", 6.33, 6.41]
["2026-09-16T14:53:28.817515+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:53:28.847670+00:00", "trade", 6.3563, 32.0]
["2026-09-16T14:53:28.989191+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:53:28.989798+00:00", "quote", 6.33, 6.41]
["2026-09-16T14:53:29.002759+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:53:29.055303+00:00", "quote", 6.33, 6.41]
["2026-09-16T14:53:29.120576+00:00", "trade", 6.37, 500.0]
["2026-09-16T14:53:29.164462+00:00", "quote", 6.33, 6.42]
["2026-09-16T14:53:29.164477+00:00", "quote", 6.33, 6.42]
["2026-09-16T14:53:29.164487+00:00", "quote", 6.33, 6.4]
["2026-09-16T14:53:29.164552+00:00", "quote", 6.33, 6.4]
["2026-09-16T14:53:29.164563+00:00", "trade", 6.36, 20.0]
["2026-09-16T14:53:29.164571+00:00", "quote", 6.33, 6.42]
["2026-09-16T14:53:29.164582+00:00", "quote", 6.33, 6.42]
["2026-09-16T14:53:29.164596+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:53:29.164734+00:00", "quote", 6.33, 6.41]
["2026-09-16T14:53:29.165079+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:53:29.253470+00:00", "trade", 6.3899, 100.0]
["2026-09-16T14:53:29.292615+00:00", "trade", 6.3899, 15.0]
["2026-09-16T14:53:29.340218+00:00", "trade", 6.365, 80.0]
["2026-09-16T14:53:29.342347+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:53:29.345135+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:53:29.556167+00:00", "trade", 6.3301, 3000.0]
["2026-09-16T14:53:29.557137+00:00", "quote", 6.33, 6.42]
["2026-09-16T14:53:29.557164+00:00", "quote", 6.33, 6.39]
["2026-09-16T14:53:29.557235+00:00", "trade", 6.35, 10.0]
["2026-09-16T14:53:29.557236+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:53:29.557245+00:00", "quote", 6.33, 6.42]
["2026-09-16T14:53:29.557257+00:00", "quote", 6.33, 6.41]
["2026-09-16T14:53:29.557270+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:29.567712+00:00", "trade", 6.355, 5.0]
["2026-09-16T14:53:29.589120+00:00", "trade", 6.355, 25.0]
["2026-09-16T14:53:29.670816+00:00", "trade", 6.36, 20.0]
["2026-09-16T14:53:29.677999+00:00", "trade", 6.3799, 2.0]
["2026-09-16T14:53:29.996807+00:00", "trade", 6.3746, 38.0]
["2026-09-16T14:53:30.147514+00:00", "trade", 6.3361, 1.0]
["2026-09-16T14:53:30.336424+00:00", "trade", 6.38, 125.0]
["2026-09-16T14:53:30.469514+00:00", "trade", 6.34, 65.0]
["2026-09-16T14:53:30.485877+00:00", "trade", 6.34, 53.0]
["2026-09-16T14:53:30.485879+00:00", "trade", 6.34, 47.0]
["2026-09-16T14:53:30.486165+00:00", "trade", 6.33, 35.0]
["2026-09-16T14:53:30.486629+00:00", "quote", 6.33, 6.41]
["2026-09-16T14:53:30.486654+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:30.486729+00:00", "trade", 6.34, 5.0]
["2026-09-16T14:53:30.486730+00:00", "trade", 6.34, 10.0]
["2026-09-16T14:53:30.486738+00:00", "quote", 6.33, 6.41]
["2026-09-16T14:53:30.486746+00:00", "quote", 6.33, 6.4]
["2026-09-16T14:53:30.486763+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:30.487064+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:30.839145+00:00", "trade", 6.3646, 30.0]
["2026-09-16T14:53:30.886658+00:00", "trade", 6.35, 32.0]
["2026-09-16T14:53:30.941918+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:53:30.946725+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:30.999424+00:00", "trade", 6.35, 42.0]
["2026-09-16T14:53:31.126557+00:00", "trade", 6.3687, 500.0]
["2026-09-16T14:53:31.239367+00:00", "trade", 6.35, 10.0]
["2026-09-16T14:53:31.263579+00:00", "trade", 6.3654, 100.0]
["2026-09-16T14:53:31.511672+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:31.512357+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:31.512457+00:00", "trade", 6.35, 5.0]
["2026-09-16T14:53:31.712734+00:00", "trade", 6.37, 40.0]
["2026-09-16T14:53:31.728876+00:00", "trade", 6.35, 500.0]
["2026-09-16T14:53:31.738988+00:00", "trade", 6.3699, 10.0]
["2026-09-16T14:53:31.795902+00:00", "trade", 6.369, 100.0]
["2026-09-16T14:53:31.861749+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:31.895932+00:00", "trade", 6.35, 50.0]
["2026-09-16T14:53:32.081586+00:00", "trade", 6.35, 300.0]
["2026-09-16T14:53:32.199723+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:32.543492+00:00", "trade", 6.35, 2.0]
["2026-09-16T14:53:32.607645+00:00", "trade", 6.35, 300.0]
["2026-09-16T14:53:32.744986+00:00", "trade", 6.35, 23.0]
["2026-09-16T14:53:32.867355+00:00", "trade", 6.35, 25.0]
["2026-09-16T14:53:32.867360+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:32.867403+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:32.867618+00:00", "trade", 6.3681, 75.0]
["2026-09-16T14:53:32.885109+00:00", "trade", 6.3645, 52.0]
["2026-09-16T14:53:33.005083+00:00", "trade", 6.3644, 10.0]
["2026-09-16T14:53:33.070116+00:00", "trade", 6.35, 200.0]
["2026-09-16T14:53:33.175897+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:33.341226+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:33.375872+00:00", "trade", 6.3356, 260.0]
["2026-09-16T14:53:33.378754+00:00", "trade", 6.37, 11.0]
["2026-09-16T14:53:33.378758+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:33.425053+00:00", "trade", 6.365, 239.0]
["2026-09-16T14:53:33.557795+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:53:33.586461+00:00", "trade", 6.35, 125.0]
["2026-09-16T14:53:33.632714+00:00", "trade", 6.3674, 5.0]
["2026-09-16T14:53:33.633082+00:00", "trade", 6.3674, 1.0]
["2026-09-16T14:53:33.702572+00:00", "trade", 6.35, 30.0]
["2026-09-16T14:53:33.702574+00:00", "trade", 6.35, 10.0]
["2026-09-16T14:53:33.702575+00:00", "trade", 6.35, 40.0]
["2026-09-16T14:53:33.702575+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:53:33.703069+00:00", "trade", 6.35, 99.0]
["2026-09-16T14:53:33.703070+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:33.703080+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:33.703114+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:33.959035+00:00", "trade", 6.36, 273.0]
["2026-09-16T14:53:34.099586+00:00", "trade", 6.3699, 1.0]
["2026-09-16T14:53:34.167153+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:34.214757+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:34.582749+00:00", "trade", 6.35, 5.0]
["2026-09-16T14:53:34.635738+00:00", "trade", 6.35, 500.0]
["2026-09-16T14:53:34.717560+00:00", "trade", 6.3699, 900.0]
["2026-09-16T14:53:34.749702+00:00", "trade", 6.3356, 60.0]
["2026-09-16T14:53:34.829187+00:00", "trade", 6.3665, 460.0]
["2026-09-16T14:53:34.868378+00:00", "trade", 6.36, 900.0]
["2026-09-16T14:53:35.084780+00:00", "trade", 6.37, 15.0]
["2026-09-16T14:53:35.193342+00:00", "trade", 6.3699, 1000.0]
["2026-09-16T14:53:35.220864+00:00", "trade", 6.35, 400.0]
["2026-09-16T14:53:35.805235+00:00", "trade", 6.35, 786.0]
["2026-09-16T14:53:35.810156+00:00", "trade", 6.3644, 1.0]
["2026-09-16T14:53:35.812629+00:00", "trade", 6.35, 1.0]
["2026-09-16T14:53:36.186567+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:53:36.205099+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:36.226038+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:36.295522+00:00", "trade", 6.36, 4000.0]
["2026-09-16T14:53:36.295569+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:53:36.592842+00:00", "trade", 6.345, 1.0]
["2026-09-16T14:53:36.602849+00:00", "trade", 6.3599, 2.0]
["2026-09-16T14:53:36.625376+00:00", "trade", 6.33, 11.0]
["2026-09-16T14:53:36.796104+00:00", "trade", 6.35, 1.0]
["2026-09-16T14:53:36.798220+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:53:36.940820+00:00", "trade", 6.3342, 1.0]
["2026-09-16T14:53:37.060773+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:53:37.060793+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:53:37.069389+00:00", "trade", 6.35, 1.0]
["2026-09-16T14:53:37.069389+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:53:37.069410+00:00", "trade", 6.35, 249.0]
["2026-09-16T14:53:37.069410+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:37.069417+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:37.069457+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:37.069464+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:37.268068+00:00", "trade", 6.35, 15.0]
["2026-09-16T14:53:37.353900+00:00", "trade", 6.35, 10.0]
["2026-09-16T14:53:37.554715+00:00", "trade", 6.345, 23.0]
["2026-09-16T14:53:37.570215+00:00", "trade", 6.36, 50.0]
["2026-09-16T14:53:37.593375+00:00", "trade", 6.345, 15.0]
["2026-09-16T14:53:37.690766+00:00", "trade", 6.3599, 5.0]
["2026-09-16T14:53:37.743117+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:53:37.743119+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:37.743186+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:53:37.743292+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:53:37.743720+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:37.808668+00:00", "trade", 6.3342, 5.0]
["2026-09-16T14:53:37.832607+00:00", "trade", 6.3339, 100.0]
["2026-09-16T14:53:37.941151+00:00", "trade", 6.35, 7.0]
["2026-09-16T14:53:37.989526+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:53:37.991277+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:53:37.992859+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:53:37.993948+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:53:37.994521+00:00", "trade", 6.358, 100.0]
["2026-09-16T14:53:38.118576+00:00", "trade", 6.33, 16.0]
["2026-09-16T14:53:38.129480+00:00", "trade", 6.3301, 1500.0]
["2026-09-16T14:53:38.660212+00:00", "trade", 6.3591, 30.0]
["2026-09-16T14:53:38.841984+00:00", "trade", 6.345, 10.0]
["2026-09-16T14:53:38.997180+00:00", "trade", 6.33, 141.0]
["2026-09-16T14:53:38.997180+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:38.997181+00:00", "trade", 6.33, 59.0]
["2026-09-16T14:53:38.997343+00:00", "quote", 6.33, 6.35]
["2026-09-16T14:53:38.997349+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:53:38.997351+00:00", "trade", 6.33, 39.0]
["2026-09-16T14:53:38.997378+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:53:38.997379+00:00", "trade", 6.33, 700.0]
["2026-09-16T14:53:38.997381+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:53:38.997445+00:00", "trade", 6.33, 300.0]
["2026-09-16T14:53:38.997446+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:53:38.997451+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:53:38.997452+00:00", "trade", 6.33, 10.0]
["2026-09-16T14:53:38.997472+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:53:38.997562+00:00", "trade", 6.33, 3.0]
["2026-09-16T14:53:38.997565+00:00", "trade", 6.33, 5.0]
["2026-09-16T14:53:38.997565+00:00", "trade", 6.33, 46.0]
["2026-09-16T14:53:38.997565+00:00", "trade", 6.33, 3.0]
["2026-09-16T14:53:38.997566+00:00", "quote", 6.32, 6.34]
["2026-09-16T14:53:38.997569+00:00", "trade", 6.33, 9.0]
["2026-09-16T14:53:38.997571+00:00", "trade", 6.33, 34.0]
["2026-09-16T14:53:38.997628+00:00", "quote", 6.32, 6.34]
["2026-09-16T14:53:38.997729+00:00", "trade", 6.33, 21.0]
["2026-09-16T14:53:38.997795+00:00", "quote", 6.32, 6.34]
["2026-09-16T14:53:38.997816+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:53:38.997881+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:53:38.997900+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:53:38.998221+00:00", "quote", 6.32, 6.36]
["2026-09-16T14:53:39.007739+00:00", "quote", 6.32, 6.36]
["2026-09-16T14:53:39.098634+00:00", "trade", 6.3201, 125.0]
["2026-09-16T14:53:39.308843+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:53:39.340659+00:00", "trade", 6.325, 85.0]
["2026-09-16T14:53:39.443911+00:00", "trade", 6.3202, 250.0]
["2026-09-16T14:53:39.760388+00:00", "trade", 6.325, 100.0]
["2026-09-16T14:53:39.763073+00:00", "trade", 6.325, 639.0]
["2026-09-16T14:53:39.763525+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.763647+00:00", "trade", 6.325, 400.0]
["2026-09-16T14:53:39.764003+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.764292+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.764342+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.764458+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.764909+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.765017+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.765132+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.765357+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.765495+00:00", "trade", 6.3295, 2425.0]
["2026-09-16T14:53:39.765738+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.765811+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.765898+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.766261+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.766451+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.766662+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.766709+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.767158+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.767175+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.767426+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.767623+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.767868+00:00", "trade", 6.325, 3.0]
["2026-09-16T14:53:39.832177+00:00", "trade", 6.3205, 180.0]
["2026-09-16T14:53:39.965956+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:53:39.965997+00:00", "trade", 6.32, 40.0]
["2026-09-16T14:53:39.965998+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:53:39.966012+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:53:39.966046+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:53:39.966342+00:00", "trade", 6.32, 20.0]
["2026-09-16T14:53:39.966342+00:00", "trade", 6.32, 15.0]
["2026-09-16T14:53:39.966579+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:53:39.966580+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:53:39.966581+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:53:39.966644+00:00", "quote", 6.3, 6.32]
["2026-09-16T14:53:39.966653+00:00", "quote", 6.3, 6.32]
["2026-09-16T14:53:39.966710+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:53:39.966717+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:53:39.970314+00:00", "quote", 6.3, 6.32]
["2026-09-16T14:53:39.970315+00:00", "trade", 6.31, 500.0]
["2026-09-16T14:53:39.970316+00:00", "trade", 6.31, 1.0]
["2026-09-16T14:53:39.970321+00:00", "quote", 6.3, 6.32]
["2026-09-16T14:53:40.042285+00:00", "trade", 6.3199, 447.0]
["2026-09-16T14:53:40.043919+00:00", "trade", 6.32, 140.0]
["2026-09-16T14:53:40.043919+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:53:40.043920+00:00", "trade", 6.32, 20.0]
["2026-09-16T14:53:40.043926+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:53:40.043933+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:53:40.043941+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:53:40.043948+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:53:40.043954+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:53:40.043980+00:00", "trade", 6.33, 400.0]
["2026-09-16T14:53:40.043980+00:00", "quote", 6.31, 6.34]
["2026-09-16T14:53:40.044010+00:00", "quote", 6.31, 6.35]
["2026-09-16T14:53:40.044022+00:00", "trade", 6.32, 96.0]
["2026-09-16T14:53:40.044023+00:00", "quote", 6.31, 6.35]
["2026-09-16T14:53:40.044052+00:00", "quote", 6.31, 6.35]
["2026-09-16T14:53:40.044202+00:00", "quote", 6.31, 6.36]
["2026-09-16T14:53:40.044495+00:00", "quote", 6.31, 6.36]
["2026-09-16T14:53:40.044547+00:00", "quote", 6.31, 6.35]
["2026-09-16T14:53:40.044760+00:00", "quote", 6.3, 6.35]
["2026-09-16T14:53:40.045042+00:00", "quote", 6.3, 6.35]
["2026-09-16T14:53:40.045066+00:00", "quote", 6.3, 6.35]
["2026-09-16T14:53:40.045142+00:00", "trade", 6.32, 10.0]
["2026-09-16T14:53:40.045317+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:53:40.057080+00:00", "trade", 6.33, 18.0]
["2026-09-16T14:53:40.057304+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:53:40.061255+00:00", "trade", 6.33, 5.0]
["2026-09-16T14:53:40.081700+00:00", "trade", 6.34, 52.0]
["2026-09-16T14:53:40.081700+00:00", "quote", 6.3, 6.36]
["2026-09-16T14:53:40.081701+00:00", "trade", 6.34, 20.0]
["2026-09-16T14:53:40.081705+00:00", "trade", 6.34, 43.0]
["2026-09-16T14:53:40.081705+00:00", "trade", 6.34, 20.0]
["2026-09-16T14:53:40.081708+00:00", "trade", 6.34, 80.0]
["2026-09-16T14:53:40.081708+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:53:40.081713+00:00", "trade", 6.36, 20.0]
["2026-09-16T14:53:40.081713+00:00", "trade", 6.36, 20.0]
["2026-09-16T14:53:40.081719+00:00", "trade", 6.36, 80.0]
["2026-09-16T14:53:40.081720+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:53:40.081721+00:00", "trade", 6.37, 200.0]
["2026-09-16T14:53:40.081723+00:00", "trade", 6.37, 23.0]
["2026-09-16T14:53:40.081727+00:00", "trade", 6.37, 527.0]
["2026-09-16T14:53:40.081727+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:53:40.081749+00:00", "quote", 6.31, 6.36]
["2026-09-16T14:53:40.081757+00:00", "quote", 6.32, 6.36]
["2026-09-16T14:53:40.081765+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:40.081804+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:40.081829+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:53:40.081852+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:53:40.081854+00:00", "trade", 6.41, 20.0]
["2026-09-16T14:53:40.081859+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:53:40.081861+00:00", "trade", 6.37, 61.0]
["2026-09-16T14:53:40.081867+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:53:40.081868+00:00", "trade", 6.36, 15.0]
["2026-09-16T14:53:40.081873+00:00", "trade", 6.37, 189.0]
["2026-09-16T14:53:40.081882+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:53:40.081888+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:53:40.081891+00:00", "trade", 6.37, 61.0]
["2026-09-16T14:53:40.081913+00:00", "trade", 6.36, 48.0]
["2026-09-16T14:53:40.081913+00:00", "trade", 6.36, 20.0]
["2026-09-16T14:53:40.081914+00:00", "trade", 6.36, 68.0]
["2026-09-16T14:53:40.081924+00:00", "trade", 6.36, 85.0]
["2026-09-16T14:53:40.081925+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:53:40.081926+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:53:40.081926+00:00", "trade", 6.36, 5.0]
["2026-09-16T14:53:40.081926+00:00", "trade", 6.36, 25.0]
["2026-09-16T14:53:40.081926+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:40.081927+00:00", "trade", 6.36, 53.0]
["2026-09-16T14:53:40.081939+00:00", "trade", 6.36, 55.0]
["2026-09-16T14:53:40.081952+00:00", "trade", 6.38, 7.0]
["2026-09-16T14:53:40.081962+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:53:40.081993+00:00", "trade", 6.37, 93.0]
["2026-09-16T14:53:40.081994+00:00", "trade", 6.37, 22.0]
["2026-09-16T14:53:40.081994+00:00", "quote", 6.33, 6.4]
["2026-09-16T14:53:40.082018+00:00", "quote", 6.33, 6.4]
["2026-09-16T14:53:40.082058+00:00", "trade", 6.39, 12.0]
["2026-09-16T14:53:40.082062+00:00", "quote", 6.33, 6.4]
["2026-09-16T14:53:40.082074+00:00", "trade", 6.39, 43.0]
["2026-09-16T14:53:40.082078+00:00", "trade", 6.39, 28.0]
["2026-09-16T14:53:40.082079+00:00", "trade", 6.39, 15.0]
["2026-09-16T14:53:40.082105+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:53:40.082112+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:53:40.082118+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:53:40.082119+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:53:40.082180+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:53:40.082180+00:00", "trade", 6.4, 9.0]
["2026-09-16T14:53:40.082221+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:53:40.082241+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:53:40.082260+00:00", "trade", 6.4, 9.0]
["2026-09-16T14:53:40.082302+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:53:40.082477+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:53:40.082486+00:00", "trade", 6.41, 51.0]
["2026-09-16T14:53:40.082519+00:00", "trade", 6.4, 25.0]
["2026-09-16T14:53:40.082521+00:00", "trade", 6.4, 5.0]
["2026-09-16T14:53:40.082581+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:53:40.082583+00:00", "trade", 6.41, 49.0]
["2026-09-16T14:53:40.082583+00:00", "trade", 6.41, 500.0]
["2026-09-16T14:53:40.082583+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:53:40.082679+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:53:40.082763+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:40.152427+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:53:40.156771+00:00", "trade", 6.4, 89.0]
["2026-09-16T14:53:40.161808+00:00", "trade", 6.4, 250.0]
["2026-09-16T14:53:40.164274+00:00", "trade", 6.39, 61.0]
["2026-09-16T14:53:40.182678+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:53:40.527417+00:00", "trade", 6.4, 500.0]
["2026-09-16T14:53:40.795291+00:00", "trade", 6.3828, 117.0]
["2026-09-16T14:53:41.456501+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:53:41.487970+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:53:41.489841+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:53:41.490616+00:00", "trade", 6.38, 5.0]
["2026-09-16T14:53:41.490624+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:53:41.491833+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:53:41.810180+00:00", "trade", 6.3822, 5000.0]
["2026-09-16T14:53:41.819214+00:00", "trade", 6.38, 50.0]
["2026-09-16T14:53:41.819215+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:53:41.897619+00:00", "trade", 6.39, 10.0]
["2026-09-16T14:53:42.057345+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:53:42.155114+00:00", "trade", 6.3994, 750.0]
["2026-09-16T14:53:42.158699+00:00", "trade", 6.39, 50.0]
["2026-09-16T14:53:42.427853+00:00", "trade", 6.39, 5.0]
["2026-09-16T14:53:42.479120+00:00", "trade", 6.39, 1000.0]
["2026-09-16T14:53:42.660603+00:00", "trade", 6.382, 150.0]
["2026-09-16T14:53:42.868802+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:53:42.874992+00:00", "trade", 6.3887, 50.0]
["2026-09-16T14:53:43.149577+00:00", "trade", 6.385, 15.0]
["2026-09-16T14:53:43.511976+00:00", "trade", 6.38, 11.0]
["2026-09-16T14:53:43.531927+00:00", "trade", 6.385, 500.0]
["2026-09-16T14:53:43.675707+00:00", "trade", 6.385, 5.0]
["2026-09-16T14:53:43.910133+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:53:43.910136+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:53:43.910148+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:53:43.910155+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:53:43.910166+00:00", "trade", 6.38, 120.0]
["2026-09-16T14:53:43.910169+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:53:43.910222+00:00", "trade", 6.38, 239.0]
["2026-09-16T14:53:43.910223+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:53:43.910293+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:53:43.910300+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:53:43.910306+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:53:43.910373+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:53:43.910518+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:53:43.910525+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:53:43.910599+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:53:43.910624+00:00", "trade", 6.38, 89.0]
["2026-09-16T14:53:43.910856+00:00", "trade", 6.37, 50.0]
["2026-09-16T14:53:43.910857+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:43.910918+00:00", "quote", 6.33, 6.37]
["2026-09-16T14:53:43.911393+00:00", "trade", 6.35, 9.0]
["2026-09-16T14:53:43.911411+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:43.911464+00:00", "trade", 6.35, 60.0]
["2026-09-16T14:53:43.911465+00:00", "trade", 6.35, 1.0]
["2026-09-16T14:53:43.911465+00:00", "trade", 6.35, 9.0]
["2026-09-16T14:53:43.911466+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:44.137532+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:53:44.380973+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:44.447072+00:00", "trade", 6.3355, 1000.0]
["2026-09-16T14:53:44.450029+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:53:44.450435+00:00", "trade", 6.33, 200.0]
["2026-09-16T14:53:44.451266+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:44.453977+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:44.692099+00:00", "trade", 6.3739, 10.0]
["2026-09-16T14:53:44.732566+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:44.982554+00:00", "trade", 6.37, 5.0]
["2026-09-16T14:53:44.982609+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:44.999510+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:44.999892+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:53:44.999995+00:00", "trade", 6.35, 70.0]
["2026-09-16T14:53:45.036874+00:00", "trade", 6.3401, 25.0]
["2026-09-16T14:53:45.231960+00:00", "trade", 6.3548, 36.0]
["2026-09-16T14:53:45.409058+00:00", "trade", 6.355, 10.0]
["2026-09-16T14:53:45.490637+00:00", "trade", 6.33, 10.0]
["2026-09-16T14:53:45.543333+00:00", "trade", 6.355, 100.0]
["2026-09-16T14:53:45.884459+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:53:45.884478+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:53:45.884496+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:45.884523+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:53:45.884632+00:00", "trade", 6.37, 8.0]
["2026-09-16T14:53:45.884639+00:00", "trade", 6.37, 5.0]
["2026-09-16T14:53:45.884643+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:53:45.886561+00:00", "trade", 6.3794, 8.0]
["2026-09-16T14:53:45.886602+00:00", "trade", 6.3794, 5.0]
["2026-09-16T14:53:45.886638+00:00", "trade", 6.3794, 10.0]
["2026-09-16T14:53:45.886674+00:00", "trade", 6.3794, 20.0]
["2026-09-16T14:53:45.889481+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:45.893352+00:00", "trade", 6.3725, 57.0]
["2026-09-16T14:53:45.963474+00:00", "trade", 6.3799, 10.0]
["2026-09-16T14:53:46.123768+00:00", "trade", 6.34, 37.0]
["2026-09-16T14:53:46.160174+00:00", "trade", 6.3739, 4.0]
["2026-09-16T14:53:46.302703+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:46.346870+00:00", "trade", 6.3301, 200.0]
["2026-09-16T14:53:46.400151+00:00", "trade", 6.355, 30.0]
["2026-09-16T14:53:46.677510+00:00", "trade", 6.3746, 100.0]
["2026-09-16T14:53:46.807384+00:00", "trade", 6.38, 50.0]
["2026-09-16T14:53:46.808695+00:00", "trade", 6.355, 450.0]
["2026-09-16T14:53:47.164212+00:00", "trade", 6.37, 15.0]
["2026-09-16T14:53:47.347266+00:00", "trade", 6.3739, 19.0]
["2026-09-16T14:53:48.078609+00:00", "trade", 6.355, 10.0]
["2026-09-16T14:53:48.158426+00:00", "trade", 6.3739, 25.0]
["2026-09-16T14:53:48.230427+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:48.303287+00:00", "trade", 6.38, 20.0]
["2026-09-16T14:53:48.303289+00:00", "trade", 6.38, 80.0]
["2026-09-16T14:53:48.303294+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:48.366577+00:00", "trade", 6.38, 800.0]
["2026-09-16T14:53:48.787664+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:53:48.790856+00:00", "trade", 6.3799, 1.0]
["2026-09-16T14:53:48.992582+00:00", "trade", 6.3623, 99.0]
["2026-09-16T14:53:49.164912+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:53:49.447718+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:53:49.449852+00:00", "trade", 6.3799, 36.0]
["2026-09-16T14:53:49.542057+00:00", "trade", 6.3799, 20.0]
["2026-09-16T14:53:49.745355+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:49.751733+00:00", "trade", 6.38, 14.0]
["2026-09-16T14:53:50.019567+00:00", "trade", 6.37, 240.0]
["2026-09-16T14:53:50.042927+00:00", "trade", 6.3624, 100.0]
["2026-09-16T14:53:50.449901+00:00", "trade", 6.377, 1.0]
["2026-09-16T14:53:50.470339+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:53:50.470512+00:00", "trade", 6.38, 25.0]
["2026-09-16T14:53:50.706911+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:53:50.798157+00:00", "trade", 6.36, 25.0]
["2026-09-16T14:53:50.813865+00:00", "trade", 6.36, 40.0]
["2026-09-16T14:53:50.974169+00:00", "trade", 6.3613, 400.0]
["2026-09-16T14:53:51.216458+00:00", "trade", 6.3726, 1000.0]
["2026-09-16T14:53:51.222924+00:00", "trade", 6.37, 200.0]
["2026-09-16T14:53:51.246558+00:00", "trade", 6.3784, 250.0]
["2026-09-16T14:53:51.325835+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:51.331412+00:00", "trade", 6.3601, 5000.0]
["2026-09-16T14:53:51.339943+00:00", "trade", 6.37, 89.0]
["2026-09-16T14:53:51.347871+00:00", "trade", 6.36, 11.0]
["2026-09-16T14:53:51.365519+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:51.383248+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:53:51.384374+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:53:51.396728+00:00", "trade", 6.3799, 3.0]
["2026-09-16T14:53:51.759569+00:00", "trade", 6.37, 33.0]
["2026-09-16T14:53:52.023533+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:53:52.077858+00:00", "trade", 6.37, 3262.0]
["2026-09-16T14:53:52.079774+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:53:52.082898+00:00", "trade", 6.36, 314.0]
["2026-09-16T14:53:52.082898+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:53:52.083176+00:00", "trade", 6.36, 189.0]
["2026-09-16T14:53:52.083177+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:53:52.083198+00:00", "trade", 6.36, 89.0]
["2026-09-16T14:53:52.083476+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:53:52.208949+00:00", "trade", 6.3799, 250.0]
["2026-09-16T14:53:52.337424+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:53:52.388299+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:53:52.479365+00:00", "trade", 6.3694, 10.0]
["2026-09-16T14:53:52.518282+00:00", "trade", 6.368, 200.0]
["2026-09-16T14:53:52.555246+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:53:52.574292+00:00", "trade", 6.3585, 1.0]
["2026-09-16T14:53:52.581221+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:53:52.583189+00:00", "trade", 6.3585, 1.0]
["2026-09-16T14:53:52.676493+00:00", "trade", 6.3599, 16.0]
["2026-09-16T14:53:52.716461+00:00", "trade", 6.355, 360.0]
["2026-09-16T14:53:52.743914+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:53:53.147432+00:00", "trade", 6.355, 2.0]
["2026-09-16T14:53:53.482454+00:00", "trade", 6.355, 1.0]
["2026-09-16T14:53:53.556278+00:00", "trade", 6.355, 5.0]
["2026-09-16T14:53:53.565066+00:00", "trade", 6.3599, 800.0]
["2026-09-16T14:53:54.398573+00:00", "trade", 6.36, 1000.0]
["2026-09-16T14:53:54.536423+00:00", "trade", 6.36, 4.0]
["2026-09-16T14:53:54.598638+00:00", "trade", 6.3585, 10.0]
["2026-09-16T14:53:54.673226+00:00", "trade", 6.355, 800.0]
["2026-09-16T14:53:54.896041+00:00", "trade", 6.3585, 25.0]
["2026-09-16T14:53:55.041161+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:55.041728+00:00", "trade", 6.34, 1.0]
["2026-09-16T14:53:55.041729+00:00", "trade", 6.34, 20.0]
["2026-09-16T14:53:55.041787+00:00", "trade", 6.34, 5.0]
["2026-09-16T14:53:55.041796+00:00", "trade", 6.34, 10.0]
["2026-09-16T14:53:55.043595+00:00", "trade", 6.35, 77.0]
["2026-09-16T14:53:55.142748+00:00", "trade", 6.3592, 300.0]
["2026-09-16T14:53:55.247172+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:53:55.302136+00:00", "trade", 6.3538, 200.0]
["2026-09-16T14:53:55.561322+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:53:55.561902+00:00", "trade", 6.35, 447.0]
["2026-09-16T14:53:55.561903+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:53:55.561918+00:00", "trade", 6.35, 253.0]
["2026-09-16T14:53:55.561919+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:55.561987+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:55.562038+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:53:55.564563+00:00", "trade", 6.34, 434.0]
["2026-09-16T14:53:55.564563+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:55.564566+00:00", "trade", 6.34, 66.0]
["2026-09-16T14:53:55.564572+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:55.565155+00:00", "quote", 6.34, 6.36]
["2026-09-16T14:53:55.768442+00:00", "quote", 6.34, 6.35]
["2026-09-16T14:53:55.769021+00:00", "quote", 6.33, 6.35]
["2026-09-16T14:53:55.800320+00:00", "trade", 6.34, 10.0]
["2026-09-16T14:53:55.875392+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:53:55.875393+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:53:55.875395+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:53:55.875413+00:00", "quote", 6.34, 6.36]
["2026-09-16T14:53:55.875420+00:00", "quote", 6.34, 6.36]
["2026-09-16T14:53:55.875427+00:00", "quote", 6.34, 6.36]
["2026-09-16T14:53:55.875442+00:00", "quote", 6.34, 6.36]
["2026-09-16T14:53:55.875449+00:00", "quote", 6.34, 6.36]
["2026-09-16T14:53:55.875779+00:00", "trade", 6.36, 280.0]
["2026-09-16T14:53:55.875779+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:53:55.875802+00:00", "trade", 6.36, 40.0]
["2026-09-16T14:53:55.875802+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:53:55.875808+00:00", "trade", 6.37, 500.0]
["2026-09-16T14:53:55.875810+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:53:55.875817+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:53:55.875846+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:53:55.876015+00:00", "trade", 6.37, 51.0]
["2026-09-16T14:53:55.881056+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:53:55.887553+00:00", "trade", 6.3759, 25.0]
["2026-09-16T14:53:55.889874+00:00", "trade", 6.365, 1.0]
["2026-09-16T14:53:55.968710+00:00", "trade", 6.38, 90.0]
["2026-09-16T14:53:55.968711+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:53:55.969050+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:56.719226+00:00", "trade", 6.35, 500.0]
["2026-09-16T14:53:56.753504+00:00", "trade", 6.37, 500.0]
["2026-09-16T14:53:56.877809+00:00", "trade", 6.3799, 25.0]
["2026-09-16T14:53:56.931296+00:00", "trade", 6.33, 22.0]
["2026-09-16T14:53:57.228723+00:00", "trade", 6.355, 1500.0]
["2026-09-16T14:53:57.478515+00:00", "trade", 6.377, 360.0]
["2026-09-16T14:53:57.792723+00:00", "trade", 6.36, 6.0]
["2026-09-16T14:53:58.180330+00:00", "trade", 6.3747, 100.0]
["2026-09-16T14:53:58.303628+00:00", "trade", 6.3634, 105.0]
["2026-09-16T14:53:58.868734+00:00", "trade", 6.3361, 7.0]
["2026-09-16T14:53:58.947045+00:00", "trade", 6.3361, 85.0]
["2026-09-16T14:53:59.168389+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:59.190057+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:53:59.251919+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:53:59.293905+00:00", "trade", 6.34, 50.0]
["2026-09-16T14:53:59.409473+00:00", "trade", 6.3361, 20.0]
["2026-09-16T14:53:59.454866+00:00", "trade", 6.3739, 10.0]
["2026-09-16T14:53:59.690726+00:00", "trade", 6.38, 150.0]
["2026-09-16T14:53:59.771183+00:00", "trade", 6.36, 89.0]
["2026-09-16T14:53:59.771687+00:00", "trade", 6.36, 16.0]
["2026-09-16T14:53:59.801507+00:00", "trade", 6.3738, 110.0]
["2026-09-16T14:53:59.860502+00:00", "trade", 6.3786, 1.0]
["2026-09-16T14:53:59.928767+00:00", "quote", 6.33, 6.38]
["2026-09-16T14:54:00.561664+00:00", "trade", 6.355, 6.0]
["2026-09-16T14:54:01.017723+00:00", "trade", 6.3355, 1000.0]
["2026-09-16T14:54:01.241339+00:00", "trade", 6.3775, 500.0]
["2026-09-16T14:54:01.272772+00:00", "trade", 6.37, 5.0]
["2026-09-16T14:54:01.925450+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:54:02.087007+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:54:02.435600+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:54:02.458285+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:54:02.655380+00:00", "trade", 6.38, 5.0]
["2026-09-16T14:54:02.655381+00:00", "trade", 6.38, 2.0]
["2026-09-16T14:54:02.721177+00:00", "trade", 6.36, 57.0]
["2026-09-16T14:54:02.802858+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:54:02.802916+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:54:02.812237+00:00", "trade", 6.365, 50.0]
["2026-09-16T14:54:03.305805+00:00", "trade", 6.3752, 68.0]
["2026-09-16T14:54:03.413830+00:00", "trade", 6.3553, 155.0]
["2026-09-16T14:54:03.586139+00:00", "trade", 6.365, 20.0]
["2026-09-16T14:54:03.587188+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:54:03.587258+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:54:03.610720+00:00", "trade", 6.3674, 3.0]
["2026-09-16T14:54:03.655585+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:54:04.300289+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:54:04.447374+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:54:04.669079+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:54:04.669081+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:54:04.669081+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:54:04.669149+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:54:04.669828+00:00", "trade", 6.35, 300.0]
["2026-09-16T14:54:04.769724+00:00", "trade", 6.3526, 1.0]
["2026-09-16T14:54:05.090954+00:00", "trade", 6.3698, 300.0]
["2026-09-16T14:54:05.091270+00:00", "trade", 6.3698, 600.0]
["2026-09-16T14:54:05.091523+00:00", "trade", 6.3698, 1000.0]
["2026-09-16T14:54:05.092299+00:00", "trade", 6.3699, 100.0]
["2026-09-16T14:54:05.543143+00:00", "trade", 6.3501, 5.0]
["2026-09-16T14:54:05.768455+00:00", "trade", 6.37, 180.0]
["2026-09-16T14:54:06.539422+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:54:06.539891+00:00", "trade", 6.36, 60.0]
["2026-09-16T14:54:06.604361+00:00", "trade", 6.36, 1200.0]
["2026-09-16T14:54:06.866458+00:00", "trade", 6.3597, 164.0]
["2026-09-16T14:54:07.238941+00:00", "trade", 6.355, 500.0]
["2026-09-16T14:54:07.427158+00:00", "trade", 6.36, 20.0]
["2026-09-16T14:54:07.427160+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:54:07.462306+00:00", "trade", 6.355, 125.0]
["2026-09-16T14:54:07.592003+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:54:07.893428+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:54:07.984668+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:54:08.359882+00:00", "trade", 6.3599, 20.0]
["2026-09-16T14:54:08.550923+00:00", "trade", 6.3515, 70.0]
["2026-09-16T14:54:08.674312+00:00", "trade", 6.355, 288.0]
["2026-09-16T14:54:09.143140+00:00", "trade", 6.36, 7.0]
["2026-09-16T14:54:09.581486+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:54:09.606544+00:00", "trade", 6.3501, 100.0]
["2026-09-16T14:54:09.608448+00:00", "trade", 6.35, 8.0]
["2026-09-16T14:54:09.608449+00:00", "trade", 6.35, 1.0]
["2026-09-16T14:54:09.608550+00:00", "trade", 6.35, 131.0]
["2026-09-16T14:54:09.608550+00:00", "trade", 6.35, 10.0]
["2026-09-16T14:54:09.608556+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:54:09.608566+00:00", "trade", 6.35, 200.0]
["2026-09-16T14:54:09.608568+00:00", "quote", 6.34, 6.36]
["2026-09-16T14:54:09.608625+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:54:09.608629+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:54:09.608632+00:00", "quote", 6.33, 6.36]
["2026-09-16T14:54:09.608676+00:00", "trade", 6.35, 50.0]
["2026-09-16T14:54:09.608698+00:00", "quote", 6.33, 6.35]
["2026-09-16T14:54:09.608981+00:00", "trade", 6.34, 1.0]
["2026-09-16T14:54:09.608988+00:00", "trade", 6.34, 1.0]
["2026-09-16T14:54:09.609324+00:00", "quote", 6.33, 6.35]
["2026-09-16T14:54:09.609333+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:09.895287+00:00", "trade", 6.33, 1000.0]
["2026-09-16T14:54:09.895347+00:00", "trade", 6.33, 20.0]
["2026-09-16T14:54:09.895348+00:00", "trade", 6.33, 20.0]
["2026-09-16T14:54:09.895635+00:00", "trade", 6.33, 1428.0]
["2026-09-16T14:54:09.895636+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:09.895659+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:09.895660+00:00", "trade", 6.33, 404.0]
["2026-09-16T14:54:09.895667+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:09.895673+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:09.895681+00:00", "trade", 6.33, 651.0]
["2026-09-16T14:54:09.895681+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:09.895707+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:09.895804+00:00", "trade", 6.33, 540.0]
["2026-09-16T14:54:09.895806+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:09.895974+00:00", "trade", 6.33, 1980.0]
["2026-09-16T14:54:09.895974+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:09.896215+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:09.896947+00:00", "trade", 6.33, 20.0]
["2026-09-16T14:54:09.896993+00:00", "quote", 6.33, 6.35]
["2026-09-16T14:54:10.152598+00:00", "quote", 6.33, 6.35]
["2026-09-16T14:54:10.180624+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:10.284892+00:00", "trade", 6.33, 2.0]
["2026-09-16T14:54:10.429882+00:00", "trade", 6.3309, 250.0]
["2026-09-16T14:54:10.699497+00:00", "trade", 6.3399, 200.0]
["2026-09-16T14:54:10.703528+00:00", "trade", 6.335, 2.0]
["2026-09-16T14:54:10.704282+00:00", "trade", 6.335, 2.0]
["2026-09-16T14:54:10.704584+00:00", "trade", 6.335, 2.0]
["2026-09-16T14:54:10.704818+00:00", "trade", 6.335, 2.0]
["2026-09-16T14:54:10.705073+00:00", "trade", 6.335, 2.0]
["2026-09-16T14:54:10.705138+00:00", "trade", 6.335, 2.0]
["2026-09-16T14:54:10.705616+00:00", "trade", 6.335, 2.0]
["2026-09-16T14:54:10.705913+00:00", "trade", 6.335, 2.0]
["2026-09-16T14:54:10.705985+00:00", "trade", 6.335, 2.0]
["2026-09-16T14:54:10.706705+00:00", "trade", 6.335, 2.0]
["2026-09-16T14:54:10.707125+00:00", "trade", 6.335, 2.0]
["2026-09-16T14:54:10.708191+00:00", "trade", 6.335, 2.0]
["2026-09-16T14:54:10.744246+00:00", "trade", 6.33, 500.0]
["2026-09-16T14:54:10.928484+00:00", "trade", 6.335, 240.0]
["2026-09-16T14:54:11.060647+00:00", "trade", 6.34, 500.0]
["2026-09-16T14:54:11.060699+00:00", "trade", 6.335, 3.0]
["2026-09-16T14:54:11.060759+00:00", "trade", 6.335, 3.0]
["2026-09-16T14:54:11.060798+00:00", "trade", 6.335, 3.0]
["2026-09-16T14:54:11.060832+00:00", "trade", 6.335, 3.0]
["2026-09-16T14:54:11.060867+00:00", "trade", 6.335, 3.0]
["2026-09-16T14:54:11.060902+00:00", "trade", 6.335, 3.0]
["2026-09-16T14:54:11.060958+00:00", "trade", 6.335, 3.0]
["2026-09-16T14:54:11.060969+00:00", "trade", 6.34, 150.0]
["2026-09-16T14:54:11.060969+00:00", "quote", 6.33, 6.35]
["2026-09-16T14:54:11.060975+00:00", "trade", 6.34, 10.0]
["2026-09-16T14:54:11.060977+00:00", "trade", 6.34, 10.0]
["2026-09-16T14:54:11.060983+00:00", "trade", 6.34, 10.0]
["2026-09-16T14:54:11.060987+00:00", "trade", 6.335, 3.0]
["2026-09-16T14:54:11.060989+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:54:11.060991+00:00", "trade", 6.34, 10.0]
["2026-09-16T14:54:11.060995+00:00", "trade", 6.335, 3.0]
["2026-09-16T14:54:11.061014+00:00", "trade", 6.34, 6.0]
["2026-09-16T14:54:11.061056+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:54:11.061082+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:54:11.061111+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:54:11.061214+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:54:11.061254+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:54:11.061262+00:00", "trade", 6.335, 3.0]
["2026-09-16T14:54:11.061300+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:54:11.061345+00:00", "trade", 6.335, 3.0]
["2026-09-16T14:54:11.061354+00:00", "quote", 6.33, 6.35]
["2026-09-16T14:54:11.061366+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:54:11.061378+00:00", "quote", 6.34, 6.35]
["2026-09-16T14:54:11.061386+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:54:11.061397+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:54:11.061403+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:54:11.061412+00:00", "quote", 6.33, 6.35]
["2026-09-16T14:54:11.061423+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:54:11.061427+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:54:11.061489+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:54:11.061535+00:00", "trade", 6.34, 3.0]
["2026-09-16T14:54:11.061906+00:00", "quote", 6.33, 6.35]
["2026-09-16T14:54:11.140024+00:00", "trade", 6.33, 1200.0]
["2026-09-16T14:54:11.141222+00:00", "quote", 6.33, 6.35]
["2026-09-16T14:54:11.143528+00:00", "trade", 6.3499, 2.0]
["2026-09-16T14:54:11.228089+00:00", "trade", 6.3325, 100.0]
["2026-09-16T14:54:11.235012+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:11.256615+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:11.288703+00:00", "trade", 6.335, 360.0]
["2026-09-16T14:54:11.908708+00:00", "trade", 6.3399, 4.0]
["2026-09-16T14:54:12.023619+00:00", "trade", 6.3308, 500.0]
["2026-09-16T14:54:12.333703+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:12.549053+00:00", "trade", 6.335, 1.0]
["2026-09-16T14:54:13.161286+00:00", "trade", 6.335, 6.0]
["2026-09-16T14:54:13.401455+00:00", "trade", 6.3385, 10.0]
["2026-09-16T14:54:13.494782+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:54:13.494783+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:13.514161+00:00", "trade", 6.3399, 250.0]
["2026-09-16T14:54:13.723775+00:00", "trade", 6.3309, 360.0]
["2026-09-16T14:54:13.736866+00:00", "trade", 6.335, 100.0]
["2026-09-16T14:54:13.737162+00:00", "trade", 6.335, 911.0]
["2026-09-16T14:54:13.871754+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:13.876653+00:00", "trade", 6.335, 100.0]
["2026-09-16T14:54:13.877248+00:00", "trade", 6.335, 100.0]
["2026-09-16T14:54:13.877261+00:00", "trade", 6.33, 10.0]
["2026-09-16T14:54:13.877608+00:00", "trade", 6.335, 100.0]
["2026-09-16T14:54:13.877661+00:00", "trade", 6.335, 97.0]
["2026-09-16T14:54:13.877682+00:00", "trade", 6.335, 3.0]
["2026-09-16T14:54:13.879074+00:00", "trade", 6.335, 79.0]
["2026-09-16T14:54:13.879078+00:00", "trade", 6.335, 21.0]
["2026-09-16T14:54:13.881177+00:00", "trade", 6.34, 490.0]
["2026-09-16T14:54:14.199178+00:00", "trade", 6.335, 6000.0]
["2026-09-16T14:54:14.474647+00:00", "trade", 6.3398, 500.0]
["2026-09-16T14:54:14.559119+00:00", "trade", 6.3399, 473.0]
["2026-09-16T14:54:14.754253+00:00", "trade", 6.33, 15.0]
["2026-09-16T14:54:15.106230+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:54:15.297978+00:00", "trade", 6.3399, 1.0]
["2026-09-16T14:54:16.571296+00:00", "trade", 6.335, 5.0]
["2026-09-16T14:54:16.617058+00:00", "trade", 6.33, 94.0]
["2026-09-16T14:54:16.617059+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:16.617061+00:00", "trade", 6.33, 6.0]
["2026-09-16T14:54:16.647619+00:00", "trade", 6.335, 5.0]
["2026-09-16T14:54:16.701425+00:00", "trade", 6.3301, 25.0]
["2026-09-16T14:54:16.855873+00:00", "trade", 6.33, 10.0]
["2026-09-16T14:54:17.078040+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:54:17.078041+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:17.078064+00:00", "trade", 6.33, 6.0]
["2026-09-16T14:54:17.078405+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:17.078406+00:00", "trade", 6.33, 524.0]
["2026-09-16T14:54:17.221497+00:00", "trade", 6.3385, 10.0]
["2026-09-16T14:54:17.385051+00:00", "trade", 6.33, 50.0]
["2026-09-16T14:54:17.676386+00:00", "trade", 6.33, 20.0]
["2026-09-16T14:54:17.711734+00:00", "trade", 6.33, 30.0]
["2026-09-16T14:54:17.711759+00:00", "trade", 6.33, 181.0]
["2026-09-16T14:54:17.711759+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:17.711872+00:00", "trade", 6.33, 91.0]
["2026-09-16T14:54:17.712106+00:00", "trade", 6.33, 468.0]
["2026-09-16T14:54:17.712107+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:17.712163+00:00", "trade", 6.33, 461.0]
["2026-09-16T14:54:17.712164+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:17.873415+00:00", "trade", 6.33, 78.0]
["2026-09-16T14:54:17.874612+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:18.182104+00:00", "trade", 6.33, 400.0]
["2026-09-16T14:54:18.182692+00:00", "trade", 6.33, 2220.0]
["2026-09-16T14:54:18.182693+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:18.197905+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:18.197913+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:18.197920+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:18.197928+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:18.197952+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:18.197961+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:18.197972+00:00", "quote", 6.33, 6.34]
["2026-09-16T14:54:18.197995+00:00", "trade", 6.33, 8518.0]
["2026-09-16T14:54:18.197997+00:00", "trade", 6.33, 200.0]
["2026-09-16T14:54:18.197997+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:54:18.197999+00:00", "trade", 6.33, 5.0]
["2026-09-16T14:54:18.197999+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:54:18.198002+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:54:18.198069+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:54:18.198105+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:54:18.198109+00:00", "trade", 6.33, 9.0]
["2026-09-16T14:54:18.198112+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:54:18.198121+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:54:18.198150+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:54:18.335541+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:54:18.335542+00:00", "trade", 6.32, 94.0]
["2026-09-16T14:54:18.335578+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:54:18.335612+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:54:18.335821+00:00", "trade", 6.32, 117.0]
["2026-09-16T14:54:18.335821+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:54:18.335872+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:54:18.335924+00:00", "trade", 6.32, 1.0]
["2026-09-16T14:54:18.335926+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:54:18.337349+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:54:18.337450+00:00", "trade", 6.31, 10.0]
["2026-09-16T14:54:18.337451+00:00", "quote", 6.3, 6.32]
["2026-09-16T14:54:18.337511+00:00", "quote", 6.3, 6.32]
["2026-09-16T14:54:18.337512+00:00", "trade", 6.31, 29.0]
["2026-09-16T14:54:18.337516+00:00", "trade", 6.31, 61.0]
["2026-09-16T14:54:18.337519+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:54:18.337625+00:00", "quote", 6.3, 6.32]
["2026-09-16T14:54:18.407507+00:00", "trade", 6.32, 300.0]
["2026-09-16T14:54:18.463550+00:00", "trade", 6.3199, 1.0]
["2026-09-16T14:54:18.482367+00:00", "trade", 6.3199, 1.0]
["2026-09-16T14:54:18.584289+00:00", "trade", 6.3198, 100.0]
["2026-09-16T14:54:18.652622+00:00", "trade", 6.3187, 100.0]
["2026-09-16T14:54:18.747530+00:00", "trade", 6.3, 970.0]
["2026-09-16T14:54:18.747530+00:00", "quote", 6.3, 6.32]
["2026-09-16T14:54:18.747532+00:00", "trade", 6.3, 930.0]
["2026-09-16T14:54:18.747537+00:00", "quote", 6.3, 6.32]
["2026-09-16T14:54:18.747570+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:18.747599+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:18.747848+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:54:18.747925+00:00", "trade", 6.31, 2.0]
["2026-09-16T14:54:18.750041+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:54:18.750096+00:00", "trade", 6.3, 437.0]
["2026-09-16T14:54:18.750396+00:00", "trade", 6.3, 45.0]
["2026-09-16T14:54:18.750470+00:00", "trade", 6.3, 2.0]
["2026-09-16T14:54:18.750829+00:00", "trade", 6.3, 43.0]
["2026-09-16T14:54:18.754053+00:00", "trade", 6.3, 70.0]
["2026-09-16T14:54:18.754054+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:18.754056+00:00", "trade", 6.3, 130.0]
["2026-09-16T14:54:18.754061+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:18.754224+00:00", "trade", 6.3, 857.0]
["2026-09-16T14:54:18.754729+00:00", "trade", 6.3, 600.0]
["2026-09-16T14:54:18.754729+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:18.965550+00:00", "trade", 6.305, 10.0]
["2026-09-16T14:54:18.973485+00:00", "trade", 6.3092, 382.0]
["2026-09-16T14:54:18.973579+00:00", "trade", 6.3008, 300.0]
["2026-09-16T14:54:19.203773+00:00", "trade", 6.305, 50.0]
["2026-09-16T14:54:19.203817+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:19.203825+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:19.203842+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:19.203879+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:19.203913+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:19.204346+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:19.204357+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:19.204379+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:19.338442+00:00", "trade", 6.31, 50.0]
["2026-09-16T14:54:19.346456+00:00", "trade", 6.3008, 250.0]
["2026-09-16T14:54:19.462200+00:00", "trade", 6.305, 36.0]
["2026-09-16T14:54:19.480570+00:00", "trade", 6.31, 7.0]
["2026-09-16T14:54:19.501520+00:00", "trade", 6.305, 24.0]
["2026-09-16T14:54:19.504669+00:00", "trade", 6.305, 200.0]
["2026-09-16T14:54:20.018160+00:00", "trade", 6.31, 300.0]
["2026-09-16T14:54:20.020347+00:00", "trade", 6.3061, 300.0]
["2026-09-16T14:54:20.021351+00:00", "trade", 6.305, 45.0]
["2026-09-16T14:54:20.021949+00:00", "trade", 6.305, 2825.0]
["2026-09-16T14:54:20.026805+00:00", "trade", 6.305, 2.0]
["2026-09-16T14:54:20.026893+00:00", "trade", 6.305, 1.0]
["2026-09-16T14:54:20.042809+00:00", "trade", 6.3, 270.0]
["2026-09-16T14:54:20.042809+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:20.042810+00:00", "trade", 6.3, 230.0]
["2026-09-16T14:54:20.042817+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:20.042854+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:20.042916+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:20.042941+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:20.043554+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:20.043555+00:00", "trade", 6.3, 770.0]
["2026-09-16T14:54:20.043556+00:00", "trade", 6.3, 99.0]
["2026-09-16T14:54:20.104410+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:20.104433+00:00", "trade", 6.3, 63.0]
["2026-09-16T14:54:20.104433+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:20.104437+00:00", "trade", 6.3, 37.0]
["2026-09-16T14:54:20.104772+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:20.104782+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:20.104789+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:20.104969+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:20.104986+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:20.105321+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:20.129224+00:00", "trade", 6.3, 6.0]
["2026-09-16T14:54:20.129567+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:20.129574+00:00", "quote", 6.3, 6.32]
["2026-09-16T14:54:20.129755+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:54:20.620116+00:00", "trade", 6.3001, 6.0]
["2026-09-16T14:54:20.620189+00:00", "quote", 6.3, 6.31]
["2026-09-16T14:54:20.620722+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:54:20.712093+00:00", "trade", 6.315, 100.0]
["2026-09-16T14:54:20.730192+00:00", "trade", 6.315, 5.0]
["2026-09-16T14:54:20.837925+00:00", "trade", 6.3, 1.0]
["2026-09-16T14:54:20.837959+00:00", "trade", 6.3, 86.0]
["2026-09-16T14:54:20.837960+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:20.838017+00:00", "trade", 6.3, 21.0]
["2026-09-16T14:54:20.838128+00:00", "trade", 6.3, 19.0]
["2026-09-16T14:54:20.838177+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:20.838237+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:20.838254+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:20.838282+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:20.838288+00:00", "trade", 6.3, 31.0]
["2026-09-16T14:54:20.838657+00:00", "quote", 6.29, 6.32]
["2026-09-16T14:54:20.849475+00:00", "trade", 6.305, 60.0]
["2026-09-16T14:54:21.218300+00:00", "quote", 6.29, 6.32]
["2026-09-16T14:54:21.218301+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:21.218749+00:00", "trade", 6.3, 10.0]
["2026-09-16T14:54:21.218878+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:21.219035+00:00", "trade", 6.305, 100.0]
["2026-09-16T14:54:21.238414+00:00", "trade", 6.2956, 50.0]
["2026-09-16T14:54:21.264781+00:00", "trade", 6.2956, 25.0]
["2026-09-16T14:54:21.454268+00:00", "trade", 6.31, 25.0]
["2026-09-16T14:54:21.492970+00:00", "trade", 6.31, 250.0]
["2026-09-16T14:54:21.543818+00:00", "trade", 6.2949, 200.0]
["2026-09-16T14:54:21.609068+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:21.609069+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:54:21.677262+00:00", "trade", 6.31, 3.0]
["2026-09-16T14:54:22.021780+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:22.021845+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:22.021869+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:22.021877+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:22.021884+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:22.021891+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:22.022378+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:22.022399+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:22.022407+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:22.109247+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:22.109248+00:00", "trade", 6.29, 500.0]
["2026-09-16T14:54:22.109281+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:22.109822+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:22.109829+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:22.110359+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:22.110371+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:22.204295+00:00", "trade", 6.29, 5.0]
["2026-09-16T14:54:22.204332+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:22.243914+00:00", "trade", 6.29, 10.0]
["2026-09-16T14:54:22.243914+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:22.243943+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:22.283702+00:00", "trade", 6.2999, 250.0]
["2026-09-16T14:54:22.321692+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:22.321779+00:00", "trade", 6.2988, 100.0]
["2026-09-16T14:54:22.462453+00:00", "trade", 6.2999, 3000.0]
["2026-09-16T14:54:22.549847+00:00", "trade", 6.2999, 10.0]
["2026-09-16T14:54:22.554730+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:22.554759+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:22.554816+00:00", "trade", 6.29, 20.0]
["2026-09-16T14:54:22.804822+00:00", "trade", 6.2983, 90.0]
["2026-09-16T14:54:22.869199+00:00", "trade", 6.2998, 15.0]
["2026-09-16T14:54:22.961827+00:00", "trade", 6.2901, 7.0]
["2026-09-16T14:54:23.008397+00:00", "trade", 6.295, 384.0]
["2026-09-16T14:54:23.008407+00:00", "trade", 6.29, 384.0]
["2026-09-16T14:54:23.008408+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:23.008440+00:00", "trade", 6.29, 25.0]
["2026-09-16T14:54:23.008444+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:23.008448+00:00", "trade", 6.295, 25.0]
["2026-09-16T14:54:23.008565+00:00", "trade", 6.295, 378.0]
["2026-09-16T14:54:23.008988+00:00", "trade", 6.29, 30.0]
["2026-09-16T14:54:23.009108+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:54:23.009170+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:23.011256+00:00", "trade", 6.295, 1.0]
["2026-09-16T14:54:23.016340+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:54:23.342110+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:23.349611+00:00", "trade", 6.29, 95.0]
["2026-09-16T14:54:23.349646+00:00", "trade", 6.29, 5.0]
["2026-09-16T14:54:23.361927+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:23.362127+00:00", "trade", 6.29, 95.0]
["2026-09-16T14:54:23.367406+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:23.392271+00:00", "trade", 6.3, 5.0]
["2026-09-16T14:54:23.457157+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:23.457216+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:23.457219+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:23.457525+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:54:23.457529+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:54:23.457529+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:23.457532+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:23.490836+00:00", "trade", 6.2999, 788.0]
["2026-09-16T14:54:23.558735+00:00", "trade", 6.2999, 1200.0]
["2026-09-16T14:54:23.577372+00:00", "trade", 6.2801, 20.0]
["2026-09-16T14:54:23.667987+00:00", "trade", 6.29, 10.0]
["2026-09-16T14:54:23.741421+00:00", "trade", 6.29, 12.0]
["2026-09-16T14:54:23.743493+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:54:24.138748+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:54:24.139026+00:00", "trade", 6.29, 300.0]
["2026-09-16T14:54:24.315042+00:00", "trade", 6.2886, 50.0]
["2026-09-16T14:54:24.349017+00:00", "trade", 6.28, 5.0]
["2026-09-16T14:54:24.549293+00:00", "trade", 6.285, 30.0]
["2026-09-16T14:54:24.779636+00:00", "trade", 6.2896, 130.0]
["2026-09-16T14:54:24.811956+00:00", "trade", 6.2815, 1.0]
["2026-09-16T14:54:24.836998+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:54:24.968192+00:00", "trade", 6.28, 150.0]
["2026-09-16T14:54:24.968193+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:54:25.008132+00:00", "trade", 6.2815, 88.0]
["2026-09-16T14:54:25.109539+00:00", "trade", 6.29, 10.0]
["2026-09-16T14:54:25.198116+00:00", "trade", 6.2886, 100.0]
["2026-09-16T14:54:25.624138+00:00", "trade", 6.29, 115.0]
["2026-09-16T14:54:26.062703+00:00", "trade", 6.2899, 50.0]
["2026-09-16T14:54:26.230897+00:00", "trade", 6.29, 200.0]
["2026-09-16T14:54:26.497798+00:00", "trade", 6.285, 2000.0]
["2026-09-16T14:54:26.787434+00:00", "trade", 6.2885, 1.0]
["2026-09-16T14:54:26.894606+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:54:26.895188+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:54:26.895195+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:54:26.895716+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:54:26.895727+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:54:27.240644+00:00", "trade", 6.2899, 20.0]
["2026-09-16T14:54:27.523046+00:00", "trade", 6.284, 200.0]
["2026-09-16T14:54:27.541632+00:00", "trade", 6.28, 20.0]
["2026-09-16T14:54:27.776192+00:00", "trade", 6.285, 2.0]
["2026-09-16T14:54:27.789362+00:00", "trade", 6.285, 2000.0]
["2026-09-16T14:54:27.911291+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:54:28.112423+00:00", "trade", 6.285, 300.0]
["2026-09-16T14:54:28.112848+00:00", "trade", 6.285, 1200.0]
["2026-09-16T14:54:28.571117+00:00", "trade", 6.285, 1.0]
["2026-09-16T14:54:28.919080+00:00", "trade", 6.29, 200.0]
["2026-09-16T14:54:28.919144+00:00", "trade", 6.29, 10.0]
["2026-09-16T14:54:28.919272+00:00", "trade", 6.29, 316.0]
["2026-09-16T14:54:28.919607+00:00", "trade", 6.29, 200.0]
["2026-09-16T14:54:28.920137+00:00", "trade", 6.29, 89.0]
["2026-09-16T14:54:28.920140+00:00", "trade", 6.29, 89.0]
["2026-09-16T14:54:28.920140+00:00", "trade", 6.29, 56.0]
["2026-09-16T14:54:28.920142+00:00", "trade", 6.29, 89.0]
["2026-09-16T14:54:28.920143+00:00", "trade", 6.29, 56.0]
["2026-09-16T14:54:28.920147+00:00", "trade", 6.29, 89.0]
["2026-09-16T14:54:28.920148+00:00", "trade", 6.29, 56.0]
["2026-09-16T14:54:28.920152+00:00", "trade", 6.29, 56.0]
["2026-09-16T14:54:28.920391+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:28.920507+00:00", "trade", 6.29, 77.0]
["2026-09-16T14:54:28.920509+00:00", "trade", 6.29, 45.0]
["2026-09-16T14:54:28.920658+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:54:28.920661+00:00", "trade", 6.29, 1000.0]
["2026-09-16T14:54:28.921407+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:54:28.921408+00:00", "trade", 6.29, 200.0]
["2026-09-16T14:54:28.921409+00:00", "trade", 6.29, 30.0]
["2026-09-16T14:54:28.921410+00:00", "trade", 6.29, 30.0]
["2026-09-16T14:54:28.921412+00:00", "trade", 6.29, 30.0]
["2026-09-16T14:54:28.921415+00:00", "trade", 6.29, 30.0]
["2026-09-16T14:54:28.921415+00:00", "trade", 6.29, 30.0]
["2026-09-16T14:54:28.921420+00:00", "trade", 6.285, 10.0]
["2026-09-16T14:54:28.921477+00:00", "trade", 6.29, 10.0]
["2026-09-16T14:54:28.921502+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:28.921504+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:54:28.921504+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:28.921505+00:00", "trade", 6.29, 10.0]
["2026-09-16T14:54:28.921505+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:28.921564+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:28.921565+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:54:28.921572+00:00", "trade", 6.285, 200.0]
["2026-09-16T14:54:28.921758+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:28.921760+00:00", "trade", 6.3, 424.0]
["2026-09-16T14:54:28.921763+00:00", "trade", 6.3, 1302.0]
["2026-09-16T14:54:28.921766+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:28.921769+00:00", "trade", 6.3, 217.0]
["2026-09-16T14:54:28.921773+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:28.921789+00:00", "trade", 6.3, 433.0]
["2026-09-16T14:54:28.921789+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:28.921810+00:00", "trade", 6.3, 868.0]
["2026-09-16T14:54:28.921811+00:00", "trade", 6.285, 10.0]
["2026-09-16T14:54:28.921811+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:28.921812+00:00", "trade", 6.3, 3223.0]
["2026-09-16T14:54:28.921817+00:00", "trade", 6.3, 434.0]
["2026-09-16T14:54:28.921818+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:28.921825+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:28.921833+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:28.921834+00:00", "trade", 6.3, 847.0]
["2026-09-16T14:54:28.921847+00:00", "trade", 6.3, 10.0]
["2026-09-16T14:54:28.921858+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:28.921859+00:00", "trade", 6.3, 347.0]
["2026-09-16T14:54:28.921861+00:00", "trade", 6.3, 582.0]
["2026-09-16T14:54:28.921865+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:28.921870+00:00", "trade", 6.3, 423.0]
["2026-09-16T14:54:28.921872+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:28.921889+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:28.921913+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:28.922004+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:28.922047+00:00", "trade", 6.285, 200.0]
["2026-09-16T14:54:28.922128+00:00", "trade", 6.3, 6.0]
["2026-09-16T14:54:28.922129+00:00", "trade", 6.3, 50.0]
["2026-09-16T14:54:28.922304+00:00", "trade", 6.285, 100.0]
["2026-09-16T14:54:28.922449+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:28.922511+00:00", "trade", 6.285, 316.0]
["2026-09-16T14:54:28.922680+00:00", "trade", 6.285, 89.0]
["2026-09-16T14:54:28.922957+00:00", "trade", 6.285, 56.0]
["2026-09-16T14:54:28.923065+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:28.923066+00:00", "trade", 6.3, 50.0]
["2026-09-16T14:54:28.923252+00:00", "trade", 6.285, 89.0]
["2026-09-16T14:54:28.923432+00:00", "trade", 6.285, 89.0]
["2026-09-16T14:54:28.923700+00:00", "trade", 6.285, 56.0]
["2026-09-16T14:54:28.923986+00:00", "trade", 6.285, 56.0]
["2026-09-16T14:54:28.924204+00:00", "trade", 6.285, 89.0]
["2026-09-16T14:54:28.924447+00:00", "trade", 6.285, 56.0]
["2026-09-16T14:54:28.927207+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:54:28.935526+00:00", "trade", 6.31, 66.0]
["2026-09-16T14:54:28.937597+00:00", "trade", 6.285, 66.0]
["2026-09-16T14:54:28.938388+00:00", "trade", 6.32, 139.0]
["2026-09-16T14:54:28.938629+00:00", "trade", 6.32, 25.0]
["2026-09-16T14:54:28.938636+00:00", "trade", 6.32, 20.0]
["2026-09-16T14:54:28.938691+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:54:28.938749+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:28.938774+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:28.938786+00:00", "trade", 6.32, 1.0]
["2026-09-16T14:54:28.938828+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:28.939055+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:28.939377+00:00", "trade", 6.31, 93.0]
["2026-09-16T14:54:28.944072+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:28.951540+00:00", "trade", 6.29, 2.0]
["2026-09-16T14:54:28.958678+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:29.061575+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:29.109119+00:00", "trade", 6.31, 2.0]
["2026-09-16T14:54:29.250997+00:00", "trade", 6.3176, 100.0]
["2026-09-16T14:54:29.467559+00:00", "trade", 6.31, 10.0]
["2026-09-16T14:54:29.529642+00:00", "trade", 6.3, 50.0]
["2026-09-16T14:54:29.538461+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:29.538462+00:00", "trade", 6.3, 50.0]
["2026-09-16T14:54:29.538463+00:00", "trade", 6.3, 1.0]
["2026-09-16T14:54:29.538465+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:54:29.538466+00:00", "trade", 6.3, 49.0]
["2026-09-16T14:54:29.538469+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:29.538925+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:54:29.538928+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:29.538928+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:29.538928+00:00", "trade", 6.28, 14.0]
["2026-09-16T14:54:29.538931+00:00", "trade", 6.28, 43.0]
["2026-09-16T14:54:29.539001+00:00", "trade", 6.29, 42.0]
["2026-09-16T14:54:29.539001+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:29.539002+00:00", "trade", 6.29, 50.0]
["2026-09-16T14:54:29.539003+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:29.539008+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:29.539015+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:54:29.539022+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:54:29.539430+00:00", "trade", 6.28, 8.0]
["2026-09-16T14:54:29.539578+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:54:29.539758+00:00", "trade", 6.28, 51.0]
["2026-09-16T14:54:29.539841+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:54:29.549092+00:00", "trade", 6.28, 98.0]
["2026-09-16T14:54:29.549094+00:00", "trade", 6.28, 50.0]
["2026-09-16T14:54:29.549094+00:00", "trade", 6.28, 44.0]
["2026-09-16T14:54:29.549141+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:54:29.613811+00:00", "trade", 6.305, 20.0]
["2026-09-16T14:54:29.702224+00:00", "trade", 6.28, 50.0]
["2026-09-16T14:54:29.947747+00:00", "trade", 6.3299, 4000.0]
["2026-09-16T14:54:30.054512+00:00", "trade", 6.3202, 300.0]
["2026-09-16T14:54:30.247029+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:30.482827+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:54:30.503810+00:00", "trade", 6.2861, 1.0]
["2026-09-16T14:54:30.709588+00:00", "trade", 6.29, 9.0]
["2026-09-16T14:54:30.709781+00:00", "trade", 6.3, 5.0]
["2026-09-16T14:54:30.709781+00:00", "trade", 6.3, 6.0]
["2026-09-16T14:54:30.835792+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:54:30.907333+00:00", "trade", 6.2885, 2.0]
["2026-09-16T14:54:31.148304+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:31.148304+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:54:31.148892+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:31.299980+00:00", "trade", 6.2956, 10.0]
["2026-09-16T14:54:31.508514+00:00", "trade", 6.2949, 40.0]
["2026-09-16T14:54:31.580609+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:54:31.580933+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:54:31.580933+00:00", "trade", 6.29, 50.0]
["2026-09-16T14:54:31.580955+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:54:31.581115+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:54:32.410563+00:00", "trade", 6.3299, 2.0]
["2026-09-16T14:54:32.558109+00:00", "trade", 6.2849, 1000.0]
["2026-09-16T14:54:32.862493+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:54:32.862992+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:54:32.862999+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:54:32.863000+00:00", "trade", 6.29, 30.0]
["2026-09-16T14:54:32.863400+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:54:32.871429+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:54:33.072254+00:00", "trade", 6.2869, 203.0]
["2026-09-16T14:54:33.532356+00:00", "trade", 6.3, 20.0]
["2026-09-16T14:54:34.289057+00:00", "trade", 6.29, 15.0]
["2026-09-16T14:54:34.357894+00:00", "trade", 6.305, 1.0]
["2026-09-16T14:54:34.585580+00:00", "trade", 6.29, 5.0]
["2026-09-16T14:54:34.585640+00:00", "trade", 6.29, 11.0]
["2026-09-16T14:54:34.585679+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:54:34.585694+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:54:34.585722+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:54:34.586217+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:34.586227+00:00", "quote", 6.29, 6.32]
["2026-09-16T14:54:34.586361+00:00", "trade", 6.29, 50.0]
["2026-09-16T14:54:34.586750+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:34.586751+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:54:34.586807+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:54:34.586854+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:34.595108+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:54:34.595159+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:54:34.775760+00:00", "trade", 6.29, 2.0]
["2026-09-16T14:54:34.775781+00:00", "quote", 6.32, 6.33]
["2026-09-16T14:54:34.775784+00:00", "trade", 6.31, 100.0]
["2026-09-16T14:54:34.775784+00:00", "trade", 6.31, 100.0]
["2026-09-16T14:54:34.775784+00:00", "trade", 6.31, 89.0]
["2026-09-16T14:54:34.775784+00:00", "trade", 6.31, 56.0]
["2026-09-16T14:54:34.775830+00:00", "trade", 6.32, 205.0]
["2026-09-16T14:54:34.775830+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:54:34.775838+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:54:34.775907+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:54:34.776127+00:00", "trade", 6.29, 10.0]
["2026-09-16T14:54:34.776134+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:54:34.776193+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:54:34.776402+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:54:34.776412+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:54:34.776482+00:00", "quote", 6.29, 6.32]
["2026-09-16T14:54:35.659008+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:54:35.659348+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:54:35.659444+00:00", "trade", 6.29, 7.0]
["2026-09-16T14:54:35.659501+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:35.689780+00:00", "trade", 6.29, 17.0]
["2026-09-16T14:54:35.690120+00:00", "trade", 6.29, 17.0]
["2026-09-16T14:54:35.690349+00:00", "trade", 6.29, 17.0]
["2026-09-16T14:54:36.059152+00:00", "trade", 6.29, 10.0]
["2026-09-16T14:54:36.181134+00:00", "trade", 6.281, 1500.0]
["2026-09-16T14:54:36.334335+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:36.351162+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:54:36.369001+00:00", "trade", 6.29, 2.0]
["2026-09-16T14:54:36.374763+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:36.375106+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:36.721587+00:00", "trade", 6.29, 17.0]
["2026-09-16T14:54:36.721606+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:36.721649+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:37.386824+00:00", "trade", 6.2995, 100.0]
["2026-09-16T14:54:37.564118+00:00", "trade", 6.2801, 20.0]
["2026-09-16T14:54:37.903554+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:38.361446+00:00", "trade", 6.29, 2.0]
["2026-09-16T14:54:38.579327+00:00", "trade", 6.29, 4.0]
["2026-09-16T14:54:38.890402+00:00", "trade", 6.2999, 50.0]
["2026-09-16T14:54:39.158272+00:00", "trade", 6.2999, 5.0]
["2026-09-16T14:54:39.641430+00:00", "trade", 6.2978, 100.0]
["2026-09-16T14:54:39.641862+00:00", "trade", 6.3, 50.0]
["2026-09-16T14:54:39.641864+00:00", "trade", 6.3, 42.0]
["2026-09-16T14:54:39.641890+00:00", "trade", 6.3, 29.0]
["2026-09-16T14:54:39.641957+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:39.641981+00:00", "trade", 6.3, 61.0]
["2026-09-16T14:54:39.641981+00:00", "trade", 6.3, 10.0]
["2026-09-16T14:54:39.641993+00:00", "trade", 6.3, 6.0]
["2026-09-16T14:54:39.642002+00:00", "trade", 6.3, 3.0]
["2026-09-16T14:54:39.642006+00:00", "trade", 6.3, 3.0]
["2026-09-16T14:54:39.642035+00:00", "trade", 6.3, 50.0]
["2026-09-16T14:54:39.642036+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:54:39.642037+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:39.642045+00:00", "trade", 6.3, 6.0]
["2026-09-16T14:54:39.642055+00:00", "trade", 6.3, 3.0]
["2026-09-16T14:54:39.642438+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:54:39.824567+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:39.824754+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:54:40.114577+00:00", "trade", 6.3, 2.0]
["2026-09-16T14:54:40.114584+00:00", "trade", 6.3, 50.0]
["2026-09-16T14:54:40.786571+00:00", "trade", 6.305, 115.0]
["2026-09-16T14:54:41.470850+00:00", "trade", 6.2942, 2000.0]
["2026-09-16T14:54:41.678811+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:42.975281+00:00", "trade", 6.3109, 100.0]
["2026-09-16T14:54:43.200329+00:00", "trade", 6.2956, 1.0]
["2026-09-16T14:54:43.600891+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:43.925718+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:43.925783+00:00", "trade", 6.29, 27.0]
["2026-09-16T14:54:43.925784+00:00", "trade", 6.29, 2.0]
["2026-09-16T14:54:43.925869+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:43.956906+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:43.956926+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:54:43.957010+00:00", "quote", 6.29, 6.3]
["2026-09-16T14:54:43.957127+00:00", "trade", 6.29, 300.0]
["2026-09-16T14:54:43.957127+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:43.957213+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:43.957306+00:00", "trade", 6.29, 10.0]
["2026-09-16T14:54:43.957357+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:43.957604+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:54:43.960321+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:54:44.019544+00:00", "trade", 6.28, 10.0]
["2026-09-16T14:54:44.019586+00:00", "trade", 6.28, 53.0]
["2026-09-16T14:54:44.019587+00:00", "trade", 6.28, 50.0]
["2026-09-16T14:54:44.019867+00:00", "trade", 6.28, 1646.0]
["2026-09-16T14:54:44.019869+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:54:44.019872+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:54:44.019873+00:00", "trade", 6.28, 39.0]
["2026-09-16T14:54:44.019876+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:54:44.019901+00:00", "trade", 6.28, 1165.0]
["2026-09-16T14:54:44.019903+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:54:44.019987+00:00", "trade", 6.28, 1.0]
["2026-09-16T14:54:44.020147+00:00", "trade", 6.28, 406.0]
["2026-09-16T14:54:44.020149+00:00", "trade", 6.28, 3.0]
["2026-09-16T14:54:44.020149+00:00", "trade", 6.28, 10.0]
["2026-09-16T14:54:44.020149+00:00", "trade", 6.28, 2.0]
["2026-09-16T14:54:44.020149+00:00", "quote", 6.25, 6.29]
["2026-09-16T14:54:44.020156+00:00", "quote", 6.25, 6.29]
["2026-09-16T14:54:44.020218+00:00", "quote", 6.25, 6.29]
["2026-09-16T14:54:44.020254+00:00", "trade", 6.27, 3.0]
["2026-09-16T14:54:44.020315+00:00", "trade", 6.27, 3.0]
["2026-09-16T14:54:44.020335+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:54:44.020357+00:00", "trade", 6.26, 10.0]
["2026-09-16T14:54:44.020357+00:00", "trade", 6.27, 3.0]
["2026-09-16T14:54:44.020360+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:54:44.020396+00:00", "trade", 6.27, 76.0]
["2026-09-16T14:54:44.020416+00:00", "quote", 6.27, 6.28]
["2026-09-16T14:54:44.020437+00:00", "trade", 6.27, 2.0]
["2026-09-16T14:54:44.020448+00:00", "quote", 6.27, 6.28]
["2026-09-16T14:54:44.020455+00:00", "trade", 6.28, 1.0]
["2026-09-16T14:54:44.020494+00:00", "trade", 6.28, 2.0]
["2026-09-16T14:54:44.020497+00:00", "trade", 6.27, 3.0]
["2026-09-16T14:54:44.020709+00:00", "quote", 6.27, 6.28]
["2026-09-16T14:54:44.020819+00:00", "trade", 6.28, 8.0]
["2026-09-16T14:54:44.020819+00:00", "trade", 6.28, 217.0]
["2026-09-16T14:54:44.020842+00:00", "trade", 6.28, 203.0]
["2026-09-16T14:54:44.020846+00:00", "trade", 6.28, 6.0]
["2026-09-16T14:54:44.020850+00:00", "trade", 6.28, 50.0]
["2026-09-16T14:54:44.021113+00:00", "trade", 6.28, 400.0]
["2026-09-16T14:54:44.021114+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:54:44.021114+00:00", "quote", 6.27, 6.29]
["2026-09-16T14:54:44.021117+00:00", "trade", 6.28, 8.0]
["2026-09-16T14:54:44.021129+00:00", "trade", 6.28, 45.0]
["2026-09-16T14:54:44.021129+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:54:44.021131+00:00", "trade", 6.28, 45.0]
["2026-09-16T14:54:44.021131+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:54:44.021183+00:00", "quote", 6.27, 6.29]
["2026-09-16T14:54:44.021217+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:54:44.021252+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:44.147243+00:00", "trade", 6.29, 5.0]
["2026-09-16T14:54:44.164536+00:00", "trade", 6.29, 4.0]
["2026-09-16T14:54:44.164596+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:54:45.127571+00:00", "trade", 6.2701, 1200.0]
["2026-09-16T14:54:45.321204+00:00", "trade", 6.2959, 100.0]
["2026-09-16T14:54:45.470650+00:00", "quote", 6.27, 6.33]
["2026-09-16T14:54:45.471197+00:00", "trade", 6.285, 50.0]
["2026-09-16T14:54:45.472913+00:00", "trade", 6.3, 57.0]
["2026-09-16T14:54:45.472942+00:00", "trade", 6.3, 56.0]
["2026-09-16T14:54:45.472947+00:00", "trade", 6.3, 44.0]
["2026-09-16T14:54:45.473004+00:00", "trade", 6.3, 8.0]
["2026-09-16T14:54:45.473048+00:00", "trade", 6.3, 50.0]
["2026-09-16T14:54:45.473220+00:00", "trade", 6.285, 56.0]
["2026-09-16T14:54:45.473238+00:00", "trade", 6.285, 44.0]
["2026-09-16T14:54:45.473305+00:00", "trade", 6.3, 45.0]
["2026-09-16T14:54:45.473306+00:00", "trade", 6.3, 55.0]
["2026-09-16T14:54:45.473489+00:00", "trade", 6.285, 57.0]
["2026-09-16T14:54:45.473520+00:00", "trade", 6.31, 89.0]
["2026-09-16T14:54:45.473527+00:00", "trade", 6.32, 89.0]
["2026-09-16T14:54:45.473528+00:00", "trade", 6.33, 15.0]
["2026-09-16T14:54:45.473583+00:00", "trade", 6.285, 45.0]
["2026-09-16T14:54:45.473605+00:00", "trade", 6.285, 55.0]
["2026-09-16T14:54:45.473710+00:00", "trade", 6.31, 50.0]
["2026-09-16T14:54:45.473773+00:00", "trade", 6.285, 89.0]
["2026-09-16T14:54:45.473795+00:00", "trade", 6.29, 89.0]
["2026-09-16T14:54:45.473816+00:00", "trade", 6.3, 15.0]
["2026-09-16T14:54:45.520519+00:00", "quote", 6.27, 6.33]
["2026-09-16T14:54:45.520581+00:00", "quote", 6.25, 6.33]
["2026-09-16T14:54:45.731460+00:00", "quote", 6.25, 6.3]
["2026-09-16T14:54:45.732321+00:00", "trade", 6.275, 55.0]
["2026-09-16T14:54:45.732424+00:00", "trade", 6.275, 25.0]
["2026-09-16T14:54:45.737560+00:00", "trade", 6.3, 94.0]
["2026-09-16T14:54:45.737561+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:54:45.737561+00:00", "quote", 6.25, 6.33]
["2026-09-16T14:54:45.737596+00:00", "quote", 6.27, 6.33]
["2026-09-16T14:54:45.737654+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:54:45.737720+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:54:45.798433+00:00", "trade", 6.305, 50.0]
["2026-09-16T14:54:45.837896+00:00", "quote", 6.28, 6.33]
["2026-09-16T14:54:45.837944+00:00", "quote", 6.26, 6.33]
["2026-09-16T14:54:46.283200+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:46.322625+00:00", "trade", 6.2953, 22.0]
["2026-09-16T14:54:46.340595+00:00", "trade", 6.2914, 250.0]
["2026-09-16T14:54:47.493286+00:00", "trade", 6.31, 400.0]
["2026-09-16T14:54:47.566658+00:00", "quote", 6.29, 6.32]
["2026-09-16T14:54:47.566721+00:00", "quote", 6.29, 6.32]
["2026-09-16T14:54:47.721275+00:00", "trade", 6.305, 4.0]
["2026-09-16T14:54:47.840793+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:54:47.840877+00:00", "quote", 6.29, 6.32]
["2026-09-16T14:54:47.841061+00:00", "trade", 6.32, 4.0]
["2026-09-16T14:54:47.841069+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:54:47.841074+00:00", "trade", 6.32, 50.0]
["2026-09-16T14:54:47.841173+00:00", "trade", 6.32, 3.0]
["2026-09-16T14:54:47.841205+00:00", "quote", 6.3, 6.32]
["2026-09-16T14:54:47.841323+00:00", "trade", 6.32, 217.0]
["2026-09-16T14:54:47.841324+00:00", "quote", 6.3, 6.32]
["2026-09-16T14:54:47.841354+00:00", "trade", 6.32, 63.0]
["2026-09-16T14:54:47.841354+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:54:47.841354+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:54:47.841358+00:00", "trade", 6.32, 77.0]
["2026-09-16T14:54:47.841430+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:54:47.842013+00:00", "trade", 6.315, 10.0]
["2026-09-16T14:54:47.842014+00:00", "trade", 6.315, 53.0]
["2026-09-16T14:54:47.842045+00:00", "trade", 6.315, 27.0]
["2026-09-16T14:54:47.842049+00:00", "trade", 6.315, 31.0]
["2026-09-16T14:54:47.842239+00:00", "trade", 6.32, 20.0]
["2026-09-16T14:54:47.845314+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:54:47.845687+00:00", "trade", 6.32, 94.0]
["2026-09-16T14:54:47.845687+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:54:47.845688+00:00", "trade", 6.33, 340.0]
["2026-09-16T14:54:47.845693+00:00", "trade", 6.33, 460.0]
["2026-09-16T14:54:47.845694+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:54:47.845695+00:00", "trade", 6.33, 208.0]
["2026-09-16T14:54:47.845701+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:54:47.845712+00:00", "trade", 6.33, 64.0]
["2026-09-16T14:54:47.845712+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:54:47.845715+00:00", "trade", 6.33, 30.0]
["2026-09-16T14:54:47.845734+00:00", "quote", 6.31, 6.34]
["2026-09-16T14:54:47.845740+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:54:47.846240+00:00", "trade", 6.33, 5.0]
["2026-09-16T14:54:47.846241+00:00", "quote", 6.31, 6.34]
["2026-09-16T14:54:47.846242+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:54:47.846600+00:00", "quote", 6.31, 6.34]
["2026-09-16T14:54:47.846698+00:00", "trade", 6.32, 4.0]
["2026-09-16T14:54:47.846698+00:00", "trade", 6.32, 8.0]
["2026-09-16T14:54:47.846808+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:54:47.850826+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:54:47.941404+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:54:48.845616+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:54:48.847018+00:00", "trade", 6.315, 1200.0]
["2026-09-16T14:54:48.892079+00:00", "trade", 6.326, 29.0]
["2026-09-16T14:54:49.114260+00:00", "trade", 6.315, 2000.0]
["2026-09-16T14:54:49.204986+00:00", "trade", 6.315, 10.0]
["2026-09-16T14:54:49.238649+00:00", "trade", 6.315, 60.0]
["2026-09-16T14:54:49.341549+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:54:49.341610+00:00", "quote", 6.29, 6.33]
["2026-09-16T14:54:49.341961+00:00", "trade", 6.3, 4.0]
["2026-09-16T14:54:49.341962+00:00", "trade", 6.3, 30.0]
["2026-09-16T14:54:49.342108+00:00", "trade", 6.3, 8.0]
["2026-09-16T14:54:49.342586+00:00", "quote", 6.29, 6.32]
["2026-09-16T14:54:49.347491+00:00", "trade", 6.3192, 250.0]
["2026-09-16T14:54:49.564830+00:00", "quote", 6.29, 6.32]
["2026-09-16T14:54:49.765069+00:00", "trade", 6.316, 20.0]
["2026-09-16T14:54:50.943153+00:00", "quote", 6.29, 6.32]
["2026-09-16T14:54:51.577687+00:00", "trade", 6.3193, 250.0]
["2026-09-16T14:54:51.752370+00:00", "trade", 6.305, 200.0]
["2026-09-16T14:54:51.910740+00:00", "trade", 6.3199, 553.0]
["2026-09-16T14:54:52.091086+00:00", "trade", 6.3199, 5.0]
["2026-09-16T14:54:52.457246+00:00", "trade", 6.3159, 25.0]
["2026-09-16T14:54:52.985818+00:00", "trade", 6.305, 500.0]
["2026-09-16T14:54:53.914391+00:00", "trade", 6.2904, 50.0]
["2026-09-16T14:54:54.203851+00:00", "trade", 6.305, 25.0]
["2026-09-16T14:54:54.633679+00:00", "trade", 6.294, 25.0]
["2026-09-16T14:54:54.690000+00:00", "trade", 6.305, 150.0]
["2026-09-16T14:54:54.809197+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:54:54.809203+00:00", "trade", 6.29, 6.0]
["2026-09-16T14:54:54.809223+00:00", "trade", 6.29, 7.0]
["2026-09-16T14:54:54.809286+00:00", "trade", 6.29, 17.0]
["2026-09-16T14:54:54.809288+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:54:54.809288+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:54:54.809419+00:00", "quote", 6.28, 6.3]
["2026-09-16T14:54:54.809559+00:00", "trade", 6.28, 5.0]
["2026-09-16T14:54:54.809559+00:00", "trade", 6.28, 200.0]
["2026-09-16T14:54:54.809560+00:00", "quote", 6.26, 6.3]
["2026-09-16T14:54:54.981137+00:00", "trade", 6.2999, 2.0]
["2026-09-16T14:54:55.077695+00:00", "trade", 6.27, 5.0]
["2026-09-16T14:54:55.079513+00:00", "trade", 6.27, 50.0]
["2026-09-16T14:54:55.079558+00:00", "trade", 6.27, 50.0]
["2026-09-16T14:54:55.079625+00:00", "trade", 6.27, 25.0]
["2026-09-16T14:54:55.079625+00:00", "trade", 6.27, 10.0]
["2026-09-16T14:54:55.079929+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:54:55.079969+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:54:55.978647+00:00", "trade", 6.2896, 50.0]
["2026-09-16T14:54:56.106298+00:00", "trade", 6.275, 100.0]
["2026-09-16T14:54:56.158772+00:00", "trade", 6.2858, 10.0]
["2026-09-16T14:54:56.787318+00:00", "trade", 6.275, 100.0]
["2026-09-16T14:54:56.789270+00:00", "trade", 6.2601, 100.0]
["2026-09-16T14:54:56.969860+00:00", "trade", 6.2601, 50.0]
["2026-09-16T14:54:57.003491+00:00", "trade", 6.275, 1.0]
["2026-09-16T14:54:57.030118+00:00", "quote", 6.26, 6.27]
["2026-09-16T14:54:57.047240+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:54:57.093824+00:00", "trade", 6.2601, 1400.0]
["2026-09-16T14:54:57.367105+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:54:58.846636+00:00", "trade", 6.2635, 100.0]
["2026-09-16T14:54:58.892565+00:00", "trade", 6.29, 99.0]
["2026-09-16T14:54:59.276581+00:00", "trade", 6.28, 4.0]
["2026-09-16T14:54:59.276644+00:00", "quote", 6.26, 6.28]
["2026-09-16T14:54:59.306975+00:00", "trade", 6.27, 319.0]
["2026-09-16T14:54:59.681993+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:55:00.435660+00:00", "trade", 6.28, 1000.0]
["2026-09-16T14:55:00.695908+00:00", "quote", 6.26, 6.28]
["2026-09-16T14:55:00.695976+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:55:00.698573+00:00", "trade", 6.265, 100.0]
["2026-09-16T14:55:00.918429+00:00", "trade", 6.27, 20.0]
["2026-09-16T14:55:00.990348+00:00", "trade", 6.265, 1400.0]
["2026-09-16T14:55:01.130992+00:00", "trade", 6.2542, 50.0]
["2026-09-16T14:55:01.331756+00:00", "trade", 6.2792, 300.0]
["2026-09-16T14:55:02.002530+00:00", "trade", 6.265, 70.0]
["2026-09-16T14:55:02.696737+00:00", "trade", 6.2601, 5.0]
["2026-09-16T14:55:03.047407+00:00", "trade", 6.25, 1.0]
["2026-09-16T14:55:03.363328+00:00", "trade", 6.26, 14.0]
["2026-09-16T14:55:03.363675+00:00", "trade", 6.26, 5.0]
["2026-09-16T14:55:03.363782+00:00", "quote", 6.25, 6.27]
["2026-09-16T14:55:03.365791+00:00", "trade", 6.25, 1.0]
["2026-09-16T14:55:03.780915+00:00", "trade", 6.2684, 1040.0]
["2026-09-16T14:55:03.782494+00:00", "trade", 6.2684, 1040.0]
["2026-09-16T14:55:03.783532+00:00", "trade", 6.2686, 1040.0]
["2026-09-16T14:55:03.784854+00:00", "trade", 6.2684, 678.0]
["2026-09-16T14:55:03.790098+00:00", "trade", 6.27, 4.0]
["2026-09-16T14:55:03.790099+00:00", "trade", 6.27, 100.0]
["2026-09-16T14:55:03.790099+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:55:03.790211+00:00", "quote", 6.26, 6.28]
["2026-09-16T14:55:03.798448+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:55:03.808423+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:55:03.808423+00:00", "trade", 6.28, 59.0]
["2026-09-16T14:55:03.808424+00:00", "quote", 6.25, 6.29]
["2026-09-16T14:55:03.808502+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:55:03.808509+00:00", "quote", 6.26, 6.29]
["2026-09-16T14:55:03.808516+00:00", "quote", 6.26, 6.3]
["2026-09-16T14:55:03.808522+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:55:03.808568+00:00", "quote", 6.27, 6.32]
["2026-09-16T14:55:03.810670+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:55:03.810677+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:55:03.810773+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:55:03.810824+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:55:03.815795+00:00", "trade", 6.28, 651.0]
["2026-09-16T14:55:03.815795+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:55:03.815811+00:00", "trade", 6.28, 307.0]
["2026-09-16T14:55:03.815811+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:55:03.815811+00:00", "quote", 6.27, 6.32]
["2026-09-16T14:55:03.815880+00:00", "quote", 6.26, 6.32]
["2026-09-16T14:55:03.815928+00:00", "quote", 6.26, 6.3]
["2026-09-16T14:55:03.821153+00:00", "quote", 6.26, 6.32]
["2026-09-16T14:55:03.908547+00:00", "quote", 6.26, 6.32]
["2026-09-16T14:55:03.908602+00:00", "quote", 6.26, 6.32]
["2026-09-16T14:55:04.754472+00:00", "trade", 6.29, 2.0]
["2026-09-16T14:55:05.309064+00:00", "quote", 6.26, 6.32]
["2026-09-16T14:55:05.309128+00:00", "quote", 6.25, 6.32]
["2026-09-16T14:55:05.363123+00:00", "trade", 6.285, 149.0]
["2026-09-16T14:55:06.479431+00:00", "trade", 6.26, 24.0]
["2026-09-16T14:55:06.479432+00:00", "trade", 6.26, 20.0]
["2026-09-16T14:55:06.479434+00:00", "trade", 6.26, 30.0]
["2026-09-16T14:55:06.480061+00:00", "quote", 6.25, 6.29]
["2026-09-16T14:55:06.481080+00:00", "trade", 6.26, 109.0]
["2026-09-16T14:55:06.483171+00:00", "trade", 6.25, 10.0]
["2026-09-16T14:55:06.487945+00:00", "trade", 6.25, 400.0]
["2026-09-16T14:55:06.489506+00:00", "trade", 6.25, 1.0]
["2026-09-16T14:55:06.489511+00:00", "trade", 6.25, 9.0]
["2026-09-16T14:55:06.489841+00:00", "quote", 6.25, 6.32]
["2026-09-16T14:55:06.489937+00:00", "trade", 6.25, 250.0]
["2026-09-16T14:55:06.490082+00:00", "trade", 6.25, 250.0]
["2026-09-16T14:55:06.490156+00:00", "trade", 6.25, 500.0]
["2026-09-16T14:55:06.640786+00:00", "trade", 6.2588, 150.0]
["2026-09-16T14:55:06.690744+00:00", "trade", 6.28, 10.0]
["2026-09-16T14:55:06.804454+00:00", "trade", 6.3112, 360.0]
["2026-09-16T14:55:07.265880+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:55:07.266536+00:00", "trade", 6.285, 100.0]
["2026-09-16T14:55:07.268860+00:00", "trade", 6.285, 10.0]
["2026-09-16T14:55:07.269766+00:00", "trade", 6.29, 10.0]
["2026-09-16T14:55:07.269849+00:00", "trade", 6.285, 10.0]
["2026-09-16T14:55:07.270279+00:00", "trade", 6.29, 10.0]
["2026-09-16T14:55:07.270911+00:00", "trade", 6.29, 100.0]
["2026-09-16T14:55:07.271071+00:00", "trade", 6.29, 25.0]
["2026-09-16T14:55:07.271072+00:00", "trade", 6.29, 30.0]
["2026-09-16T14:55:07.271098+00:00", "quote", 6.26, 6.32]
["2026-09-16T14:55:07.271205+00:00", "trade", 6.285, 100.0]
["2026-09-16T14:55:07.271637+00:00", "trade", 6.285, 25.0]
["2026-09-16T14:55:07.271727+00:00", "trade", 6.285, 30.0]
["2026-09-16T14:55:07.271774+00:00", "trade", 6.285, 517.0]
["2026-09-16T14:55:07.276101+00:00", "trade", 6.29, 3.0]
["2026-09-16T14:55:07.276489+00:00", "quote", 6.25, 6.32]
["2026-09-16T14:55:07.276992+00:00", "trade", 6.27, 68.0]
["2026-09-16T14:55:07.277341+00:00", "trade", 6.26, 70.0]
["2026-09-16T14:55:07.277346+00:00", "trade", 6.26, 8.0]
["2026-09-16T14:55:07.277379+00:00", "quote", 6.25, 6.31]
["2026-09-16T14:55:07.278868+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:55:07.454191+00:00", "quote", 6.25, 6.28]
["2026-09-16T14:55:07.454453+00:00", "quote", 6.26, 6.28]
["2026-09-16T14:55:07.454906+00:00", "quote", 6.26, 6.28]
["2026-09-16T14:55:07.520854+00:00", "trade", 6.2601, 4.0]
["2026-09-16T14:55:08.029587+00:00", "trade", 6.27, 100.0]
["2026-09-16T14:55:08.123197+00:00", "trade", 6.2799, 5.0]
["2026-09-16T14:55:08.311023+00:00", "trade", 6.27, 90.0]
["2026-09-16T14:55:08.326575+00:00", "trade", 6.28, 70.0]
["2026-09-16T14:55:08.486260+00:00", "trade", 6.27, 4.0]
["2026-09-16T14:55:08.842405+00:00", "trade", 6.2769, 50.0]
["2026-09-16T14:55:08.845080+00:00", "trade", 6.28, 40.0]
["2026-09-16T14:55:08.845087+00:00", "trade", 6.28, 50.0]
["2026-09-16T14:55:08.845384+00:00", "trade", 6.28, 2.0]
["2026-09-16T14:55:08.845386+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:55:08.845386+00:00", "trade", 6.28, 11.0]
["2026-09-16T14:55:08.845386+00:00", "quote", 6.26, 6.31]
["2026-09-16T14:55:08.845519+00:00", "quote", 6.27, 6.31]
["2026-09-16T14:55:09.303906+00:00", "trade", 6.28, 5.0]
["2026-09-16T14:55:09.489153+00:00", "trade", 6.29, 285.0]
["2026-09-16T14:55:09.810874+00:00", "trade", 6.3099, 119.0]
["2026-09-16T14:55:10.229840+00:00", "trade", 6.3, 70.0]
["2026-09-16T14:55:10.229840+00:00", "trade", 6.3, 9.0]
["2026-09-16T14:55:10.230208+00:00", "trade", 6.29, 70.0]
["2026-09-16T14:55:10.230216+00:00", "quote", 6.26, 6.31]
["2026-09-16T14:55:10.230227+00:00", "trade", 6.29, 9.0]
["2026-09-16T14:55:10.230549+00:00", "trade", 6.29, 51.0]
["2026-09-16T14:55:10.235187+00:00", "trade", 6.3099, 1.0]
["2026-09-16T14:55:10.681261+00:00", "trade", 6.27, 1924.0]
["2026-09-16T14:55:10.682078+00:00", "trade", 6.27, 50.0]
["2026-09-16T14:55:10.682079+00:00", "quote", 6.25, 6.31]
["2026-09-16T14:55:10.682128+00:00", "quote", 6.25, 6.32]
["2026-09-16T14:55:10.682166+00:00", "quote", 6.26, 6.32]
["2026-09-16T14:55:10.682417+00:00", "quote", 6.26, 6.31]
["2026-09-16T14:55:10.682472+00:00", "quote", 6.26, 6.31]
["2026-09-16T14:55:10.682494+00:00", "quote", 6.26, 6.31]
["2026-09-16T14:55:10.683237+00:00", "trade", 6.285, 1.0]
["2026-09-16T14:55:11.367182+00:00", "trade", 6.285, 513.0]
["2026-09-16T14:55:11.390188+00:00", "trade", 6.3042, 20.0]
["2026-09-16T14:55:11.439895+00:00", "quote", 6.26, 6.32]
["2026-09-16T14:55:11.721456+00:00", "trade", 6.27, 10.0]
["2026-09-16T14:55:11.721463+00:00", "trade", 6.27, 50.0]
["2026-09-16T14:55:11.721463+00:00", "quote", 6.25, 6.32]
["2026-09-16T14:55:11.721804+00:00", "quote", 6.25, 6.31]
["2026-09-16T14:55:11.721879+00:00", "quote", 6.25, 6.31]
["2026-09-16T14:55:11.729851+00:00", "quote", 6.25, 6.31]
["2026-09-16T14:55:11.729894+00:00", "quote", 6.25, 6.32]
["2026-09-16T14:55:12.097634+00:00", "quote", 6.26, 6.32]
["2026-09-16T14:55:12.117249+00:00", "trade", 6.27, 30.0]
["2026-09-16T14:55:12.148953+00:00", "trade", 6.27, 100.0]
["2026-09-16T14:55:12.238142+00:00", "trade", 6.29, 1000.0]
["2026-09-16T14:55:13.039183+00:00", "quote", 6.27, 6.32]
["2026-09-16T14:55:13.298122+00:00", "trade", 6.2827, 300.0]
["2026-09-16T14:55:13.423502+00:00", "trade", 6.2761, 1.0]
["2026-09-16T14:55:13.820551+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:55:13.820613+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:55:13.976136+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:55:13.976193+00:00", "trade", 6.28, 310.0]
["2026-09-16T14:55:13.976194+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:55:13.976207+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:55:13.976256+00:00", "quote", 6.27, 6.31]
["2026-09-16T14:55:13.976447+00:00", "trade", 6.28, 80.0]
["2026-09-16T14:55:13.976539+00:00", "quote", 6.27, 6.29]
["2026-09-16T14:55:13.976681+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:55:13.976775+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:55:13.976792+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:55:13.976793+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:55:13.976797+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:55:13.976801+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:55:13.993195+00:00", "quote", 6.28, 6.29]
["2026-09-16T14:55:13.993752+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:55:14.037636+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:55:14.037947+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:55:14.038206+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:55:14.117349+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:55:14.119159+00:00", "trade", 6.3099, 100.0]
["2026-09-16T14:55:14.399505+00:00", "trade", 6.31, 150.0]
["2026-09-16T14:55:14.440580+00:00", "trade", 6.29, 5.0]
["2026-09-16T14:55:14.442287+00:00", "trade", 6.2806, 5.0]
["2026-09-16T14:55:14.533634+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:55:14.533684+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:55:14.533688+00:00", "quote", 6.27, 6.31]
["2026-09-16T14:55:14.534196+00:00", "trade", 6.28, 6.0]
["2026-09-16T14:55:14.716068+00:00", "trade", 6.3061, 395.0]
["2026-09-16T14:55:14.762652+00:00", "trade", 6.27, 700.0]
["2026-09-16T14:55:15.407279+00:00", "quote", 6.27, 6.31]
["2026-09-16T14:55:15.678154+00:00", "trade", 6.27, 100.0]
["2026-09-16T14:55:15.678789+00:00", "trade", 6.28, 10.0]
["2026-09-16T14:55:15.678798+00:00", "trade", 6.28, 50.0]
["2026-09-16T14:55:16.075978+00:00", "trade", 6.29, 1.0]
["2026-09-16T14:55:16.338895+00:00", "trade", 6.2701, 100.0]
["2026-09-16T14:55:16.446206+00:00", "trade", 6.3, 10.0]
["2026-09-16T14:55:16.516762+00:00", "trade", 6.27, 506.0]
["2026-09-16T14:55:16.917552+00:00", "trade", 6.3044, 1.0]
["2026-09-16T14:55:17.193488+00:00", "trade", 6.28, 1.0]
["2026-09-16T14:55:18.402587+00:00", "trade", 6.3099, 11.0]
["2026-09-16T14:55:18.457836+00:00", "trade", 6.28, 7.0]
["2026-09-16T14:55:18.457900+00:00", "quote", 6.28, 6.31]
["2026-09-16T14:55:18.496905+00:00", "trade", 6.28, 30.0]
["2026-09-16T14:55:18.496906+00:00", "quote", 6.27, 6.31]
["2026-09-16T14:55:18.496960+00:00", "quote", 6.27, 6.31]
["2026-09-16T14:55:18.497548+00:00", "quote", 6.27, 6.31]
["2026-09-16T14:55:19.313497+00:00", "trade", 6.29, 10.0]
["2026-09-16T14:55:19.721717+00:00", "trade", 6.28, 10.0]
["2026-09-16T14:55:19.721774+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:55:19.721819+00:00", "quote", 6.27, 6.29]
["2026-09-16T14:55:20.058344+00:00", "quote", 6.27, 6.31]
["2026-09-16T14:55:20.079287+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:55:20.110795+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:55:20.116860+00:00", "trade", 6.28, 20.0]
["2026-09-16T14:55:20.452401+00:00", "trade", 6.271, 100.0]
["2026-09-16T14:55:20.484514+00:00", "trade", 6.27, 100.0]
["2026-09-16T14:55:20.484875+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:55:20.770805+00:00", "trade", 6.2999, 25.0]
["2026-09-16T14:55:20.897630+00:00", "trade", 6.2995, 10.0]
["2026-09-16T14:55:21.721676+00:00", "trade", 6.28, 5.0]
["2026-09-16T14:55:21.721784+00:00", "quote", 6.27, 6.29]
["2026-09-16T14:55:21.792513+00:00", "trade", 6.28, 42.0]
["2026-09-16T14:55:21.792523+00:00", "quote", 6.27, 6.29]
["2026-09-16T14:55:21.792565+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:55:22.143008+00:00", "trade", 6.29, 4.0]
["2026-09-16T14:55:22.627231+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:55:22.627263+00:00", "quote", 6.27, 6.28]
["2026-09-16T14:55:22.627324+00:00", "trade", 6.28, 100.0]
["2026-09-16T14:55:22.627324+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:55:22.627505+00:00", "quote", 6.27, 6.3]
["2026-09-16T14:55:22.639932+00:00", "trade", 6.29, 96.0]
["2026-09-16T14:55:22.639935+00:00", "trade", 6.29, 4.0]
["2026-09-16T14:55:22.640117+00:00", "trade", 6.29, 96.0]
["2026-09-16T14:55:22.643020+00:00", "trade", 6.3, 10.0]
["2026-09-16T14:55:22.643020+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:55:22.643020+00:00", "trade", 6.3, 34.0]
["2026-09-16T14:55:22.643021+00:00", "quote", 6.27, 6.31]
["2026-09-16T14:55:22.643106+00:00", "trade", 6.3, 3.0]
["2026-09-16T14:55:22.643551+00:00", "trade", 6.29, 70.0]
["2026-09-16T14:55:22.643556+00:00", "trade", 6.29, 8.0]
["2026-09-16T14:55:22.750867+00:00", "trade", 6.3, 30.0]
["2026-09-16T14:55:22.750867+00:00", "trade", 6.3, 8.0]
["2026-09-16T14:55:22.751139+00:00", "trade", 6.3, 8.0]
["2026-09-16T14:55:22.751140+00:00", "trade", 6.3, 70.0]
["2026-09-16T14:55:22.751314+00:00", "quote", 6.27, 6.31]
["2026-09-16T14:55:23.133898+00:00", "trade", 6.29, 1500.0]
["2026-09-16T14:55:23.134628+00:00", "trade", 6.29, 30.0]
["2026-09-16T14:55:23.134635+00:00", "trade", 6.29, 15.0]
["2026-09-16T14:55:23.157336+00:00", "trade", 6.2701, 10.0]
["2026-09-16T14:55:23.406836+00:00", "trade", 6.31, 1.0]
["2026-09-16T14:55:23.406878+00:00", "trade", 6.31, 217.0]
["2026-09-16T14:55:23.406878+00:00", "quote", 6.27, 6.31]
["2026-09-16T14:55:23.406886+00:00", "trade", 6.31, 57.0]
["2026-09-16T14:55:23.406893+00:00", "trade", 6.31, 189.0]
["2026-09-16T14:55:23.406894+00:00", "trade", 6.31, 10.0]
["2026-09-16T14:55:23.406901+00:00", "trade", 6.31, 43.0]
["2026-09-16T14:55:23.406951+00:00", "quote", 6.27, 6.31]
["2026-09-16T14:55:23.406958+00:00", "trade", 6.31, 200.0]
["2026-09-16T14:55:23.406958+00:00", "trade", 6.31, 10.0]
["2026-09-16T14:55:23.406958+00:00", "quote", 6.27, 6.32]
["2026-09-16T14:55:23.406959+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:55:23.406962+00:00", "quote", 6.29, 6.32]
["2026-09-16T14:55:23.407032+00:00", "quote", 6.29, 6.32]
["2026-09-16T14:55:23.412201+00:00", "quote", 6.29, 6.32]
["2026-09-16T14:55:23.507280+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:55:23.521050+00:00", "trade", 6.3, 12.0]
["2026-09-16T14:55:23.677281+00:00", "trade", 6.3, 100.0]
["2026-09-16T14:55:23.821589+00:00", "trade", 6.3, 60.0]
["2026-09-16T14:55:23.923004+00:00", "trade", 6.319, 1.0]
["2026-09-16T14:55:24.096775+00:00", "trade", 6.32, 200.0]
["2026-09-16T14:55:24.097122+00:00", "trade", 6.32, 200.0]
["2026-09-16T14:55:24.097355+00:00", "trade", 6.32, 80.0]
["2026-09-16T14:55:24.097355+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:55:24.097356+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:55:24.097358+00:00", "trade", 6.32, 70.0]
["2026-09-16T14:55:24.097362+00:00", "quote", 6.28, 6.32]
["2026-09-16T14:55:24.097384+00:00", "quote", 6.31, 6.32]
["2026-09-16T14:55:24.097439+00:00", "trade", 6.32, 200.0]
["2026-09-16T14:55:24.097441+00:00", "trade", 6.32, 1.0]
["2026-09-16T14:55:24.097447+00:00", "trade", 6.32, 30.0]
["2026-09-16T14:55:24.097451+00:00", "trade", 6.32, 75.0]
["2026-09-16T14:55:24.097451+00:00", "trade", 6.32, 8.0]
["2026-09-16T14:55:24.097543+00:00", "trade", 6.32, 100.0]
["2026-09-16T14:55:24.097543+00:00", "trade", 6.32, 10.0]
["2026-09-16T14:55:24.097543+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:55:24.097947+00:00", "quote", 6.31, 6.33]
["2026-09-16T14:55:24.098011+00:00", "quote", 6.3, 6.33]
["2026-09-16T14:55:24.098052+00:00", "trade", 6.33, 150.0]
["2026-09-16T14:55:24.098053+00:00", "trade", 6.33, 40.0]
["2026-09-16T14:55:24.098053+00:00", "quote", 6.3, 6.34]
["2026-09-16T14:55:24.098098+00:00", "quote", 6.31, 6.34]
["2026-09-16T14:55:24.098135+00:00", "quote", 6.31, 6.34]
["2026-09-16T14:55:24.098231+00:00", "trade", 6.32, 20.0]
["2026-09-16T14:55:24.098783+00:00", "trade", 6.32, 5.0]
["2026-09-16T14:55:24.098793+00:00", "trade", 6.32, 2.0]
["2026-09-16T14:55:24.098793+00:00", "trade", 6.32, 8.0]
["2026-09-16T14:55:24.099331+00:00", "trade", 6.32, 45.0]
["2026-09-16T14:55:24.099873+00:00", "quote", 6.31, 6.34]
["2026-09-16T14:55:24.108271+00:00", "trade", 6.33, 30.0]
["2026-09-16T14:55:24.108285+00:00", "trade", 6.33, 7.0]
["2026-09-16T14:55:24.108305+00:00", "quote", 6.31, 6.34]
["2026-09-16T14:55:24.108564+00:00", "trade", 6.33, 5.0]
["2026-09-16T14:55:24.108565+00:00", "trade", 6.33, 2.0]
["2026-09-16T14:55:24.108565+00:00", "trade", 6.33, 70.0]
["2026-09-16T14:55:24.108567+00:00", "quote", 6.31, 6.34]
["2026-09-16T14:55:24.117404+00:00", "trade", 6.3372, 5.0]
["2026-09-16T14:55:24.158722+00:00", "trade", 6.34, 300.0]
["2026-09-16T14:55:24.159617+00:00", "trade", 6.325, 100.0]
["2026-09-16T14:55:24.175499+00:00", "trade", 6.35, 300.0]
["2026-09-16T14:55:24.189902+00:00", "trade", 6.325, 100.0]
["2026-09-16T14:55:24.191003+00:00", "trade", 6.3393, 100.0]
["2026-09-16T14:55:24.200397+00:00", "trade", 6.32, 30.0]
["2026-09-16T14:55:24.200662+00:00", "trade", 6.32, 70.0]
["2026-09-16T14:55:24.224908+00:00", "trade", 6.325, 2.0]
["2026-09-16T14:55:24.314140+00:00", "trade", 6.325, 5.0]
["2026-09-16T14:55:24.357953+00:00", "quote", 6.31, 6.34]
["2026-09-16T14:55:24.512536+00:00", "trade", 6.3399, 1000.0]
["2026-09-16T14:55:24.544767+00:00", "trade", 6.3104, 5.0]
["2026-09-16T14:55:24.904534+00:00", "trade", 6.3399, 10.0]
["2026-09-16T14:55:24.969621+00:00", "trade", 6.33, 5000.0]
["2026-09-16T14:55:25.028703+00:00", "trade", 6.3399, 100.0]
["2026-09-16T14:55:25.039068+00:00", "trade", 6.325, 300.0]
["2026-09-16T14:55:25.095374+00:00", "trade", 6.325, 1000.0]
["2026-09-16T14:55:25.184577+00:00", "trade", 6.325, 20.0]
["2026-09-16T14:55:25.434473+00:00", "quote", 6.31, 6.34]
["2026-09-16T14:55:25.655926+00:00", "trade", 6.34, 200.0]
["2026-09-16T14:55:25.656849+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:55:25.656849+00:00", "quote", 6.31, 6.35]
["2026-09-16T14:55:25.656850+00:00", "trade", 6.34, 20.0]
["2026-09-16T14:55:25.656851+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:55:25.656853+00:00", "trade", 6.34, 200.0]
["2026-09-16T14:55:25.656870+00:00", "quote", 6.33, 6.35]
["2026-09-16T14:55:25.657480+00:00", "quote", 6.33, 6.35]
["2026-09-16T14:55:25.657487+00:00", "quote", 6.33, 6.35]
["2026-09-16T14:55:25.657489+00:00", "trade", 6.34, 5.0]
["2026-09-16T14:55:25.657545+00:00", "quote", 6.32, 6.35]
["2026-09-16T14:55:25.657704+00:00", "quote", 6.32, 6.35]
["2026-09-16T14:55:25.657954+00:00", "trade", 6.34, 8.0]
["2026-09-16T14:55:25.658080+00:00", "trade", 6.33, 20.0]
["2026-09-16T14:55:25.658251+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:55:25.658251+00:00", "trade", 6.33, 1.0]
["2026-09-16T14:55:25.658256+00:00", "trade", 6.33, 8.0]
["2026-09-16T14:55:25.658256+00:00", "trade", 6.33, 30.0]
["2026-09-16T14:55:25.658617+00:00", "quote", 6.31, 6.35]
["2026-09-16T14:55:25.658633+00:00", "quote", 6.31, 6.35]
["2026-09-16T14:55:25.658844+00:00", "quote", 6.33, 6.35]
["2026-09-16T14:55:25.659068+00:00", "trade", 6.35, 180.0]
["2026-09-16T14:55:25.659069+00:00", "trade", 6.35, 500.0]
["2026-09-16T14:55:25.659070+00:00", "trade", 6.35, 57.0]
["2026-09-16T14:55:25.659075+00:00", "quote", 6.33, 6.35]
["2026-09-16T14:55:25.659088+00:00", "quote", 6.34, 6.35]
["2026-09-16T14:55:25.659095+00:00", "quote", 6.34, 6.35]
["2026-09-16T14:55:25.659132+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:55:25.659146+00:00", "trade", 6.33, 100.0]
["2026-09-16T14:55:25.659191+00:00", "quote", 6.34, 6.34]
["2026-09-16T14:55:25.659256+00:00", "trade", 6.34, 50.0]
["2026-09-16T14:55:25.659263+00:00", "trade", 6.35, 1000.0]
["2026-09-16T14:55:25.659265+00:00", "trade", 6.35, 30.0]
["2026-09-16T14:55:25.659270+00:00", "trade", 6.35, 56.0]
["2026-09-16T14:55:25.659278+00:00", "trade", 6.35, 89.0]
["2026-09-16T14:55:25.659354+00:00", "trade", 6.34, 100.0]
["2026-09-16T14:55:25.659356+00:00", "quote", 6.34, 6.35]
["2026-09-16T14:55:25.659446+00:00", "trade", 6.34, 1.0]
["2026-09-16T14:55:25.659448+00:00", "trade", 6.34, 1.0]
["2026-09-16T14:55:25.659448+00:00", "trade", 6.34, 60.0]
["2026-09-16T14:55:25.659452+00:00", "trade", 6.35, 2259.0]
["2026-09-16T14:55:25.659452+00:00", "trade", 6.35, 15.0]
["2026-09-16T14:55:25.659452+00:00", "quote", 6.34, 6.36]
["2026-09-16T14:55:25.659455+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:55:25.659455+00:00", "trade", 6.35, 77.0]
["2026-09-16T14:55:25.659459+00:00", "trade", 6.35, 45.0]
["2026-09-16T14:55:25.659626+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:55:25.659633+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:55:25.659640+00:00", "quote", 6.34, 6.36]
["2026-09-16T14:55:25.659645+00:00", "quote", 6.34, 6.36]
["2026-09-16T14:55:25.659656+00:00", "trade", 6.36, 5.0]
["2026-09-16T14:55:25.659701+00:00", "quote", 6.34, 6.36]
["2026-09-16T14:55:25.659950+00:00", "trade", 6.36, 94.0]
["2026-09-16T14:55:25.659950+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:55:25.659950+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:55:25.659969+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:55:25.660639+00:00", "trade", 6.35, 8.0]
["2026-09-16T14:55:25.660641+00:00", "trade", 6.35, 60.0]
["2026-09-16T14:55:25.660642+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:55:25.661862+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:55:25.662337+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:55:25.662395+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:55:25.663929+00:00", "trade", 6.38, 19.0]
["2026-09-16T14:55:25.663929+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:55:25.663930+00:00", "trade", 6.38, 68.0]
["2026-09-16T14:55:25.663933+00:00", "trade", 6.38, 332.0]
["2026-09-16T14:55:25.663937+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:55:25.663963+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:55:25.663977+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:55:25.664028+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:55:25.664035+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:55:25.664037+00:00", "trade", 6.37, 30.0]
["2026-09-16T14:55:25.664051+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:55:25.664051+00:00", "trade", 6.38, 8.0]
["2026-09-16T14:55:25.664061+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:55:25.664068+00:00", "trade", 6.38, 250.0]
["2026-09-16T14:55:25.664090+00:00", "trade", 6.38, 23.0]
["2026-09-16T14:55:25.664092+00:00", "trade", 6.38, 900.0]
["2026-09-16T14:55:25.664092+00:00", "trade", 6.38, 60.0]
["2026-09-16T14:55:25.664092+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:55:25.664402+00:00", "trade", 6.38, 383.0]
["2026-09-16T14:55:25.664403+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:55:25.664466+00:00", "trade", 6.38, 67.0]
["2026-09-16T14:55:25.664467+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:55:25.664651+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:55:25.875431+00:00", "trade", 6.385, 900.0]
["2026-09-16T14:55:25.875562+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:55:25.913093+00:00", "trade", 6.385, 100.0]
["2026-09-16T14:55:25.940386+00:00", "trade", 6.3981, 1260.0]
["2026-09-16T14:55:25.949039+00:00", "trade", 6.385, 10.0]
["2026-09-16T14:55:26.342457+00:00", "trade", 6.3701, 46.0]
["2026-09-16T14:55:26.700837+00:00", "trade", 6.385, 300.0]
["2026-09-16T14:55:26.763897+00:00", "trade", 6.3961, 250.0]
["2026-09-16T14:55:26.811651+00:00", "trade", 6.385, 200.0]
["2026-09-16T14:55:26.826179+00:00", "trade", 6.385, 100.0]
["2026-09-16T14:55:26.826954+00:00", "trade", 6.3993, 100.0]
["2026-09-16T14:55:26.831820+00:00", "trade", 6.37, 50.0]
["2026-09-16T14:55:26.831822+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:55:26.831870+00:00", "trade", 6.385, 100.0]
["2026-09-16T14:55:26.831889+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:55:26.831925+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:55:26.831928+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:26.831932+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:55:26.831939+00:00", "trade", 6.37, 30.0]
["2026-09-16T14:55:26.831943+00:00", "trade", 6.37, 8.0]
["2026-09-16T14:55:26.832447+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:55:26.833690+00:00", "trade", 6.3993, 100.0]
["2026-09-16T14:55:26.843294+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:55:26.844690+00:00", "trade", 6.3994, 20.0]
["2026-09-16T14:55:26.888369+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:55:27.118204+00:00", "trade", 6.4, 280.0]
["2026-09-16T14:55:27.148838+00:00", "trade", 6.3949, 300.0]
["2026-09-16T14:55:27.151389+00:00", "trade", 6.3947, 100.0]
["2026-09-16T14:55:27.164345+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:55:27.164649+00:00", "trade", 6.37, 40.0]
["2026-09-16T14:55:27.164650+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:55:27.164692+00:00", "quote", 6.31, 6.4]
["2026-09-16T14:55:27.492013+00:00", "trade", 6.355, 300.0]
["2026-09-16T14:55:27.606574+00:00", "trade", 6.355, 500.0]
["2026-09-16T14:55:27.664440+00:00", "trade", 6.355, 25.0]
["2026-09-16T14:55:27.846585+00:00", "trade", 6.3999, 1.0]
["2026-09-16T14:55:27.991421+00:00", "quote", 6.31, 6.4]
["2026-09-16T14:55:28.040887+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:55:28.193936+00:00", "trade", 6.3927, 50.0]
["2026-09-16T14:55:28.353252+00:00", "trade", 6.37, 795.0]
["2026-09-16T14:55:28.355285+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:55:28.359857+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:55:28.721655+00:00", "trade", 6.36, 70.0]
["2026-09-16T14:55:28.738388+00:00", "trade", 6.3989, 917.0]
["2026-09-16T14:55:28.753462+00:00", "trade", 6.4, 5000.0]
["2026-09-16T14:55:28.858849+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:55:29.004144+00:00", "trade", 6.3595, 2.0]
["2026-09-16T14:55:29.052892+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:55:29.304511+00:00", "trade", 6.35, 250.0]
["2026-09-16T14:55:29.903025+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:55:30.402099+00:00", "trade", 6.3401, 300.0]
["2026-09-16T14:55:30.494321+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:55:30.618375+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:55:30.620585+00:00", "trade", 6.4, 900.0]
["2026-09-16T14:55:30.631439+00:00", "quote", 6.32, 6.4]
["2026-09-16T14:55:30.632486+00:00", "trade", 6.35, 60.0]
["2026-09-16T14:55:30.632487+00:00", "quote", 6.32, 6.4]
["2026-09-16T14:55:30.632576+00:00", "quote", 6.32, 6.4]
["2026-09-16T14:55:30.632592+00:00", "quote", 6.32, 6.37]
["2026-09-16T14:55:30.637798+00:00", "quote", 6.32, 6.4]
["2026-09-16T14:55:30.652585+00:00", "trade", 6.36, 50.0]
["2026-09-16T14:55:30.821715+00:00", "trade", 6.36, 80.0]
["2026-09-16T14:55:31.023571+00:00", "trade", 6.36, 200.0]
["2026-09-16T14:55:31.221044+00:00", "trade", 6.35, 60.0]
["2026-09-16T14:55:31.221095+00:00", "quote", 6.33, 6.4]
["2026-09-16T14:55:31.221119+00:00", "quote", 6.33, 6.4]
["2026-09-16T14:55:31.221171+00:00", "quote", 6.33, 6.4]
["2026-09-16T14:55:31.221294+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:55:31.221769+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:55:31.222554+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:55:31.222608+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:55:31.222931+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:55:31.222985+00:00", "quote", 6.33, 6.4]
["2026-09-16T14:55:31.240881+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:55:31.243408+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:55:31.243453+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:55:31.427056+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:55:31.427056+00:00", "quote", 6.34, 6.35]
["2026-09-16T14:55:31.427109+00:00", "trade", 6.35, 149.0]
["2026-09-16T14:55:31.427110+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:55:31.427139+00:00", "trade", 6.35, 51.0]
["2026-09-16T14:55:31.510838+00:00", "trade", 6.37, 12.0]
["2026-09-16T14:55:31.629935+00:00", "trade", 6.3999, 300.0]
["2026-09-16T14:55:31.683260+00:00", "trade", 6.37, 30.0]
["2026-09-16T14:55:31.690379+00:00", "trade", 6.37, 2.0]
["2026-09-16T14:55:31.721419+00:00", "trade", 6.35, 30.0]
["2026-09-16T14:55:32.446569+00:00", "trade", 6.37, 500.0]
["2026-09-16T14:55:32.585079+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:55:32.585951+00:00", "trade", 6.38, 8.0]
["2026-09-16T14:55:32.587367+00:00", "trade", 6.38, 8.0]
["2026-09-16T14:55:32.587380+00:00", "trade", 6.38, 25.0]
["2026-09-16T14:55:32.587381+00:00", "trade", 6.38, 20.0]
["2026-09-16T14:55:32.587429+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:55:32.592713+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:55:32.598093+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:55:32.598628+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:55:32.600604+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:55:32.602826+00:00", "trade", 6.3999, 639.0]
["2026-09-16T14:55:32.603060+00:00", "trade", 6.4, 639.0]
["2026-09-16T14:55:32.656287+00:00", "trade", 6.35, 82.0]
["2026-09-16T14:55:32.950694+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:55:33.229299+00:00", "trade", 6.3999, 14.0]
["2026-09-16T14:55:33.235669+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:55:33.235670+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:55:33.235965+00:00", "trade", 6.37, 160.0]
["2026-09-16T14:55:33.235965+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:55:33.236027+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:55:33.236214+00:00", "trade", 6.37, 70.0]
["2026-09-16T14:55:33.236215+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:55:33.236311+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:55:33.352224+00:00", "trade", 6.37, 300.0]
["2026-09-16T14:55:33.503001+00:00", "trade", 6.38, 163.0]
["2026-09-16T14:55:33.700378+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:55:33.780992+00:00", "trade", 6.34, 20.0]
["2026-09-16T14:55:33.875485+00:00", "trade", 6.38, 15.0]
["2026-09-16T14:55:33.949646+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:55:33.974826+00:00", "trade", 6.3401, 2000.0]
["2026-09-16T14:55:33.975887+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:55:33.975888+00:00", "trade", 6.36, 5.0]
["2026-09-16T14:55:33.975888+00:00", "trade", 6.36, 70.0]
["2026-09-16T14:55:33.975955+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:55:33.975982+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:55:34.074189+00:00", "trade", 6.3461, 100.0]
["2026-09-16T14:55:34.140883+00:00", "trade", 6.3474, 3.0]
["2026-09-16T14:55:34.281198+00:00", "trade", 6.37, 200.0]
["2026-09-16T14:55:34.768554+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:55:34.768631+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:55:34.768931+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:55:34.854327+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:55:34.923158+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:55:35.285547+00:00", "trade", 6.39, 10.0]
["2026-09-16T14:55:35.390271+00:00", "trade", 6.39, 19.0]
["2026-09-16T14:55:35.426590+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:35.426650+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:55:35.532471+00:00", "trade", 6.3793, 5.0]
["2026-09-16T14:55:36.503318+00:00", "trade", 6.3775, 20.0]
["2026-09-16T14:55:36.737713+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:55:36.842502+00:00", "trade", 6.3848, 1000.0]
["2026-09-16T14:55:37.060744+00:00", "trade", 6.38, 15.0]
["2026-09-16T14:55:37.343074+00:00", "trade", 6.3799, 15.0]
["2026-09-16T14:55:37.413663+00:00", "trade", 6.3626, 15.0]
["2026-09-16T14:55:37.615068+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:55:38.108420+00:00", "trade", 6.3796, 10.0]
["2026-09-16T14:55:38.357531+00:00", "trade", 6.37, 50.0]
["2026-09-16T14:55:38.390109+00:00", "trade", 6.37, 3172.0]
["2026-09-16T14:55:38.531820+00:00", "trade", 6.3799, 45.0]
["2026-09-16T14:55:38.636666+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:55:38.745016+00:00", "trade", 6.3601, 66.0]
["2026-09-16T14:55:38.993868+00:00", "trade", 6.3626, 1.0]
["2026-09-16T14:55:39.521043+00:00", "trade", 6.3626, 25.0]
["2026-09-16T14:55:39.589423+00:00", "trade", 6.37, 5.0]
["2026-09-16T14:55:40.085751+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:55:40.118410+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:55:40.139388+00:00", "trade", 6.36, 80.0]
["2026-09-16T14:55:40.139389+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:55:40.207310+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:55:40.543718+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:55:40.544308+00:00", "trade", 6.37, 200.0]
["2026-09-16T14:55:40.544309+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:55:40.549201+00:00", "trade", 6.375, 2.0]
["2026-09-16T14:55:40.885174+00:00", "trade", 6.37, 41.0]
["2026-09-16T14:55:40.885616+00:00", "trade", 6.38, 9.0]
["2026-09-16T14:55:41.048332+00:00", "trade", 6.36, 164.0]
["2026-09-16T14:55:41.120913+00:00", "trade", 6.37, 75.0]
["2026-09-16T14:55:41.121545+00:00", "trade", 6.37, 15.0]
["2026-09-16T14:55:41.137572+00:00", "trade", 6.37, 550.0]
["2026-09-16T14:55:41.348061+00:00", "trade", 6.3799, 50.0]
["2026-09-16T14:55:41.348387+00:00", "trade", 6.38, 70.0]
["2026-09-16T14:55:41.348414+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:55:41.349826+00:00", "trade", 6.38, 50.0]
["2026-09-16T14:55:41.539834+00:00", "trade", 6.37, 4.0]
["2026-09-16T14:55:41.702636+00:00", "trade", 6.37, 300.0]
["2026-09-16T14:55:42.271291+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:55:42.495724+00:00", "trade", 6.36, 6.0]
["2026-09-16T14:55:42.579339+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:55:42.579341+00:00", "trade", 6.38, 598.0]
["2026-09-16T14:55:42.579351+00:00", "trade", 6.3778, 598.0]
["2026-09-16T14:55:42.809990+00:00", "trade", 6.37, 282.0]
["2026-09-16T14:55:42.810352+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:55:43.253126+00:00", "trade", 6.3601, 1.0]
["2026-09-16T14:55:43.409421+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:55:43.409896+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:55:43.409897+00:00", "trade", 6.37, 60.0]
["2026-09-16T14:55:43.409897+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:55:43.903391+00:00", "trade", 6.3799, 72.0]
["2026-09-16T14:55:44.169893+00:00", "trade", 6.3799, 10.0]
["2026-09-16T14:55:44.283869+00:00", "trade", 6.37, 5.0]
["2026-09-16T14:55:44.303928+00:00", "trade", 6.37, 50.0]
["2026-09-16T14:55:44.304303+00:00", "trade", 6.37, 5.0]
["2026-09-16T14:55:44.304874+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:55:44.377034+00:00", "trade", 6.3601, 2000.0]
["2026-09-16T14:55:44.445527+00:00", "trade", 6.365, 100.0]
["2026-09-16T14:55:44.575024+00:00", "trade", 6.365, 200.0]
["2026-09-16T14:55:44.576972+00:00", "trade", 6.365, 30.0]
["2026-09-16T14:55:44.662092+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:55:44.662737+00:00", "trade", 6.365, 100.0]
["2026-09-16T14:55:44.663110+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:55:44.663111+00:00", "trade", 6.37, 445.0]
["2026-09-16T14:55:44.663307+00:00", "trade", 6.365, 445.0]
["2026-09-16T14:55:44.677936+00:00", "trade", 6.38, 180.0]
["2026-09-16T14:55:44.677936+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:55:44.677938+00:00", "trade", 6.38, 59.0]
["2026-09-16T14:55:44.677943+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:55:44.677974+00:00", "trade", 6.38, 343.0]
["2026-09-16T14:55:44.677980+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:55:44.677994+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:55:44.678008+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:55:44.678396+00:00", "trade", 6.38, 4.0]
["2026-09-16T14:55:44.678525+00:00", "trade", 6.37, 180.0]
["2026-09-16T14:55:44.678555+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:55:44.678579+00:00", "trade", 6.37, 59.0]
["2026-09-16T14:55:44.678643+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:55:44.678653+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:55:44.678821+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:55:44.679251+00:00", "trade", 6.37, 67.0]
["2026-09-16T14:55:44.679253+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:55:44.679255+00:00", "trade", 6.37, 56.0]
["2026-09-16T14:55:44.679309+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:44.681311+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:55:44.715910+00:00", "trade", 6.3894, 10.0]
["2026-09-16T14:55:44.815861+00:00", "trade", 6.375, 5.0]
["2026-09-16T14:55:44.846680+00:00", "trade", 6.3724, 10.0]
["2026-09-16T14:55:44.856905+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:45.245102+00:00", "trade", 6.375, 100.0]
["2026-09-16T14:55:45.640404+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:55:45.640405+00:00", "trade", 6.39, 12.0]
["2026-09-16T14:55:45.640436+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:45.640444+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:55:46.427466+00:00", "trade", 6.39, 55.0]
["2026-09-16T14:55:46.427468+00:00", "trade", 6.39, 16.0]
["2026-09-16T14:55:46.427469+00:00", "trade", 6.39, 11.0]
["2026-09-16T14:55:46.427510+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:55:46.427525+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:55:46.429547+00:00", "trade", 6.3994, 55.0]
["2026-09-16T14:55:46.429584+00:00", "trade", 6.3994, 16.0]
["2026-09-16T14:55:46.429645+00:00", "trade", 6.3994, 11.0]
["2026-09-16T14:55:46.432608+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:55:46.544301+00:00", "trade", 6.38, 20.0]
["2026-09-16T14:55:46.630968+00:00", "trade", 6.4, 156.0]
["2026-09-16T14:55:46.637176+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:55:46.845461+00:00", "trade", 6.4, 168.0]
["2026-09-16T14:55:47.033291+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:55:47.126489+00:00", "trade", 6.3667, 360.0]
["2026-09-16T14:55:47.164577+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:55:47.164578+00:00", "trade", 6.38, 60.0]
["2026-09-16T14:55:47.164578+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:55:47.350243+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:55:47.511158+00:00", "trade", 6.39, 150.0]
["2026-09-16T14:55:47.511266+00:00", "trade", 6.3654, 650.0]
["2026-09-16T14:55:47.511722+00:00", "trade", 6.37, 9.0]
["2026-09-16T14:55:47.720753+00:00", "trade", 6.38, 200.0]
["2026-09-16T14:55:47.798396+00:00", "trade", 6.3944, 5.0]
["2026-09-16T14:55:47.849522+00:00", "trade", 6.3996, 15.0]
["2026-09-16T14:55:47.988940+00:00", "trade", 6.3947, 100.0]
["2026-09-16T14:55:48.419500+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:55:48.637895+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:55:48.704536+00:00", "trade", 6.3901, 5.0]
["2026-09-16T14:55:48.704578+00:00", "trade", 6.4, 5.0]
["2026-09-16T14:55:48.719390+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:55:48.719774+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:55:48.724531+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:55:48.727854+00:00", "trade", 6.4, 7.0]
["2026-09-16T14:55:48.728121+00:00", "trade", 6.38, 7.0]
["2026-09-16T14:55:48.728557+00:00", "trade", 6.38, 7.0]
["2026-09-16T14:55:48.732107+00:00", "trade", 6.38, 7.0]
["2026-09-16T14:55:48.732235+00:00", "trade", 6.4, 7.0]
["2026-09-16T14:55:48.737116+00:00", "trade", 6.4, 184.0]
["2026-09-16T14:55:48.737945+00:00", "trade", 6.38, 184.0]
["2026-09-16T14:55:48.768887+00:00", "trade", 6.4, 7.0]
["2026-09-16T14:55:49.097402+00:00", "trade", 6.3999, 500.0]
["2026-09-16T14:55:49.432141+00:00", "trade", 6.3601, 800.0]
["2026-09-16T14:55:49.442465+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:49.442503+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:49.442518+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:49.460703+00:00", "trade", 6.3859, 20.0]
["2026-09-16T14:55:49.519831+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:49.519832+00:00", "trade", 6.39, 25.0]
["2026-09-16T14:55:49.519861+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:49.521378+00:00", "trade", 6.375, 25.0]
["2026-09-16T14:55:49.531660+00:00", "trade", 6.3894, 10.0]
["2026-09-16T14:55:49.768011+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:50.076755+00:00", "trade", 6.375, 75.0]
["2026-09-16T14:55:50.164478+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:55:50.164515+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:50.164577+00:00", "trade", 6.38, 2.0]
["2026-09-16T14:55:50.164578+00:00", "trade", 6.38, 50.0]
["2026-09-16T14:55:50.238781+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:55:50.238788+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:50.238880+00:00", "trade", 6.38, 44.0]
["2026-09-16T14:55:50.239290+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:50.239766+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:55:50.242198+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:50.243096+00:00", "trade", 6.38, 20.0]
["2026-09-16T14:55:50.243097+00:00", "trade", 6.38, 24.0]
["2026-09-16T14:55:50.244471+00:00", "trade", 6.38, 156.0]
["2026-09-16T14:55:50.244734+00:00", "trade", 6.3799, 156.0]
["2026-09-16T14:55:50.475383+00:00", "trade", 6.3637, 180.0]
["2026-09-16T14:55:50.668474+00:00", "trade", 6.38, 17.0]
["2026-09-16T14:55:50.668700+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:55:50.668702+00:00", "trade", 6.38, 5.0]
["2026-09-16T14:55:50.668735+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:55:50.669703+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:55:50.669802+00:00", "trade", 6.37, 4.0]
["2026-09-16T14:55:50.669803+00:00", "trade", 6.37, 60.0]
["2026-09-16T14:55:50.669813+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:55:50.669815+00:00", "trade", 6.37, 8.0]
["2026-09-16T14:55:50.669899+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:50.677799+00:00", "trade", 6.38, 4.0]
["2026-09-16T14:55:50.677799+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:55:50.677800+00:00", "trade", 6.38, 60.0]
["2026-09-16T14:55:50.677800+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:55:50.679360+00:00", "trade", 6.3601, 100.0]
["2026-09-16T14:55:50.686759+00:00", "trade", 6.39, 7.0]
["2026-09-16T14:55:50.869338+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:55:50.946592+00:00", "trade", 6.38, 500.0]
["2026-09-16T14:55:51.419573+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:55:51.606901+00:00", "trade", 6.39, 75.0]
["2026-09-16T14:55:51.606902+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:55:51.606999+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:55:51.607000+00:00", "trade", 6.39, 60.0]
["2026-09-16T14:55:51.607001+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:55:51.607474+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:55:51.900819+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:55:52.592935+00:00", "trade", 6.3985, 90.0]
["2026-09-16T14:55:52.627584+00:00", "trade", 6.39, 4.0]
["2026-09-16T14:55:52.682384+00:00", "trade", 6.3993, 1000.0]
["2026-09-16T14:55:53.422386+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:55:53.422484+00:00", "trade", 6.39, 153.0]
["2026-09-16T14:55:53.422485+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:55:53.422499+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:55:53.445907+00:00", "trade", 6.385, 100.0]
["2026-09-16T14:55:53.611008+00:00", "trade", 6.385, 50.0]
["2026-09-16T14:55:53.955569+00:00", "trade", 6.3894, 148.0]
["2026-09-16T14:55:54.015997+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:55:54.016568+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:55:54.058578+00:00", "trade", 6.3899, 60.0]
["2026-09-16T14:55:54.190430+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:55:54.191409+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:55:54.191410+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:55:54.193191+00:00", "trade", 6.3861, 100.0]
["2026-09-16T14:55:54.193363+00:00", "trade", 6.3861, 100.0]
["2026-09-16T14:55:54.204901+00:00", "trade", 6.4, 310.0]
["2026-09-16T14:55:54.205038+00:00", "trade", 6.3861, 310.0]
["2026-09-16T14:55:54.557429+00:00", "trade", 6.3999, 18.0]
["2026-09-16T14:55:54.726821+00:00", "trade", 6.3801, 2000.0]
["2026-09-16T14:55:54.909591+00:00", "trade", 6.3974, 10.0]
["2026-09-16T14:55:55.218528+00:00", "trade", 6.4, 5.0]
["2026-09-16T14:55:55.250791+00:00", "trade", 6.3996, 6.0]
["2026-09-16T14:55:55.289581+00:00", "trade", 6.3999, 51.0]
["2026-09-16T14:55:55.289603+00:00", "trade", 6.3999, 1.0]
["2026-09-16T14:55:55.289618+00:00", "trade", 6.3999, 500.0]
["2026-09-16T14:55:55.291486+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:55:55.291656+00:00", "trade", 6.4, 500.0]
["2026-09-16T14:55:55.291815+00:00", "trade", 6.4, 51.0]
["2026-09-16T14:55:55.296312+00:00", "trade", 6.4, 76.0]
["2026-09-16T14:55:55.296315+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:55:55.296315+00:00", "trade", 6.4, 48.0]
["2026-09-16T14:55:55.296316+00:00", "trade", 6.4, 7.0]
["2026-09-16T14:55:55.296319+00:00", "trade", 6.4, 93.0]
["2026-09-16T14:55:55.296323+00:00", "trade", 6.4, 117.0]
["2026-09-16T14:55:55.296326+00:00", "trade", 6.4, 17.0]
["2026-09-16T14:55:55.296327+00:00", "trade", 6.4, 95.0]
["2026-09-16T14:55:55.296348+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:55:55.296354+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:55:55.296356+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:55:55.296356+00:00", "trade", 6.4, 460.0]
["2026-09-16T14:55:55.296360+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:55:55.296362+00:00", "trade", 6.4, 156.0]
["2026-09-16T14:55:55.296363+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:55:55.296368+00:00", "trade", 6.4, 67.0]
["2026-09-16T14:55:55.296368+00:00", "trade", 6.4, 321.0]
["2026-09-16T14:55:55.296370+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:55:55.296375+00:00", "trade", 6.4, 16.0]
["2026-09-16T14:55:55.296376+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:55:55.296391+00:00", "trade", 6.4, 459.0]
["2026-09-16T14:55:55.296392+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:55:55.296450+00:00", "trade", 6.4, 16.0]
["2026-09-16T14:55:55.296450+00:00", "trade", 6.4, 4.0]
["2026-09-16T14:55:55.296451+00:00", "trade", 6.4, 25.0]
["2026-09-16T14:55:55.296451+00:00", "trade", 6.4, 200.0]
["2026-09-16T14:55:55.296456+00:00", "trade", 6.4, 966.0]
["2026-09-16T14:55:55.296456+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:55:55.296457+00:00", "trade", 6.4, 200.0]
["2026-09-16T14:55:55.296481+00:00", "trade", 6.4, 12.0]
["2026-09-16T14:55:55.296493+00:00", "trade", 6.4, 242.0]
["2026-09-16T14:55:55.296682+00:00", "trade", 6.4, 200.0]
["2026-09-16T14:55:55.296682+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:55:55.296712+00:00", "trade", 6.4, 76.0]
["2026-09-16T14:55:55.296719+00:00", "trade", 6.4, 605.0]
["2026-09-16T14:55:55.296721+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:55:55.296722+00:00", "trade", 6.4, 84.0]
["2026-09-16T14:55:55.296722+00:00", "trade", 6.4, 165.0]
["2026-09-16T14:55:55.296722+00:00", "trade", 6.4, 200.0]
["2026-09-16T14:55:55.296752+00:00", "trade", 6.4, 250.0]
["2026-09-16T14:55:55.296753+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:55:55.296760+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:55:55.296896+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:55:55.297279+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:55:55.297311+00:00", "trade", 6.4, 9.0]
["2026-09-16T14:55:55.297649+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:55:55.297696+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:55:55.302089+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:55:55.926882+00:00", "trade", 6.4, 99.0]
["2026-09-16T14:55:56.170291+00:00", "trade", 6.4, 5.0]
["2026-09-16T14:55:56.289546+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:55:56.289547+00:00", "trade", 6.39, 43.0]
["2026-09-16T14:55:56.289547+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:55:56.289683+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:55:56.289683+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:55:56.289685+00:00", "trade", 6.38, 400.0]
["2026-09-16T14:55:56.289686+00:00", "trade", 6.38, 20.0]
["2026-09-16T14:55:56.289687+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:55:56.289690+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:55:56.289763+00:00", "trade", 6.38, 156.0]
["2026-09-16T14:55:56.289763+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:55:56.289771+00:00", "trade", 6.38, 30.0]
["2026-09-16T14:55:56.289966+00:00", "trade", 6.38, 89.0]
["2026-09-16T14:55:56.289973+00:00", "trade", 6.38, 56.0]
["2026-09-16T14:55:56.290066+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:56.290067+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:55:56.290067+00:00", "trade", 6.38, 60.0]
["2026-09-16T14:55:56.290125+00:00", "trade", 6.38, 77.0]
["2026-09-16T14:55:56.290125+00:00", "trade", 6.38, 43.0]
["2026-09-16T14:55:56.290126+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:56.290287+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:56.294444+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:56.315130+00:00", "trade", 6.39, 7.0]
["2026-09-16T14:55:56.328609+00:00", "trade", 6.3858, 10.0]
["2026-09-16T14:55:56.383087+00:00", "trade", 6.3899, 2000.0]
["2026-09-16T14:55:56.493568+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:55:56.672838+00:00", "trade", 6.375, 1.0]
["2026-09-16T14:55:56.772711+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:55:56.772768+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:55:56.772769+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:55:56.800087+00:00", "trade", 6.37, 31.0]
["2026-09-16T14:55:56.887350+00:00", "trade", 6.375, 60.0]
["2026-09-16T14:55:56.900226+00:00", "trade", 6.3873, 200.0]
["2026-09-16T14:55:57.110408+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:55:57.163714+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:55:57.187749+00:00", "trade", 6.36, 20.0]
["2026-09-16T14:55:57.187751+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:55:57.187769+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:55:57.188028+00:00", "trade", 6.36, 30.0]
["2026-09-16T14:55:57.188035+00:00", "trade", 6.36, 30.0]
["2026-09-16T14:55:57.188144+00:00", "trade", 6.36, 232.0]
["2026-09-16T14:55:57.188144+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:55:57.188145+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:55:57.188210+00:00", "trade", 6.37, 4.0]
["2026-09-16T14:55:57.188302+00:00", "trade", 6.36, 3.0]
["2026-09-16T14:55:57.188303+00:00", "trade", 6.36, 60.0]
["2026-09-16T14:55:57.188303+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:55:57.188325+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:55:57.188382+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:55:57.188478+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:55:57.188561+00:00", "trade", 6.36, 45.0]
["2026-09-16T14:55:57.188881+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:55:57.257713+00:00", "trade", 6.36, 200.0]
["2026-09-16T14:55:57.257936+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:55:57.270703+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:55:57.270736+00:00", "trade", 6.37, 89.0]
["2026-09-16T14:55:57.270739+00:00", "trade", 6.37, 89.0]
["2026-09-16T14:55:57.270739+00:00", "trade", 6.37, 11.0]
["2026-09-16T14:55:57.270741+00:00", "trade", 6.37, 89.0]
["2026-09-16T14:55:57.270741+00:00", "trade", 6.37, 11.0]
["2026-09-16T14:55:57.270744+00:00", "trade", 6.37, 11.0]
["2026-09-16T14:55:57.271099+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:55:57.271108+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:55:57.271140+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:55:57.272945+00:00", "trade", 6.3622, 89.0]
["2026-09-16T14:55:57.273272+00:00", "trade", 6.3622, 89.0]
["2026-09-16T14:55:57.273387+00:00", "trade", 6.3622, 11.0]
["2026-09-16T14:55:57.273515+00:00", "trade", 6.3622, 11.0]
["2026-09-16T14:55:57.273775+00:00", "trade", 6.3622, 89.0]
["2026-09-16T14:55:57.273976+00:00", "trade", 6.3622, 11.0]
["2026-09-16T14:55:57.274063+00:00", "trade", 6.3622, 100.0]
["2026-09-16T14:55:57.274074+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:55:57.274192+00:00", "trade", 6.38, 56.0]
["2026-09-16T14:55:57.274223+00:00", "trade", 6.3622, 100.0]
["2026-09-16T14:55:57.274275+00:00", "trade", 6.38, 7.0]
["2026-09-16T14:55:57.274756+00:00", "trade", 6.3622, 100.0]
["2026-09-16T14:55:57.275073+00:00", "trade", 6.38, 7.0]
["2026-09-16T14:55:57.276323+00:00", "trade", 6.3622, 7.0]
["2026-09-16T14:55:57.276507+00:00", "trade", 6.3622, 7.0]
["2026-09-16T14:55:57.276662+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:55:57.276732+00:00", "trade", 6.3622, 56.0]
["2026-09-16T14:55:57.276759+00:00", "trade", 6.39, 7.0]
["2026-09-16T14:55:57.277099+00:00", "trade", 6.3622, 100.0]
["2026-09-16T14:55:57.277540+00:00", "trade", 6.39, 57.0]
["2026-09-16T14:55:57.277566+00:00", "trade", 6.39, 89.0]
["2026-09-16T14:55:57.277566+00:00", "trade", 6.39, 11.0]
["2026-09-16T14:55:57.277566+00:00", "trade", 6.39, 89.0]
["2026-09-16T14:55:57.277570+00:00", "trade", 6.39, 89.0]
["2026-09-16T14:55:57.277572+00:00", "trade", 6.39, 11.0]
["2026-09-16T14:55:57.277573+00:00", "trade", 6.39, 89.0]
["2026-09-16T14:55:57.277580+00:00", "trade", 6.39, 56.0]
["2026-09-16T14:55:57.277927+00:00", "trade", 6.39, 77.0]
["2026-09-16T14:55:57.278380+00:00", "trade", 6.3622, 7.0]
["2026-09-16T14:55:57.278527+00:00", "trade", 6.39, 188.0]
["2026-09-16T14:55:57.278527+00:00", "trade", 6.39, 60.0]
["2026-09-16T14:55:57.278527+00:00", "quote", 6.35, 6.42]
["2026-09-16T14:55:57.278575+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:55:57.278578+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:55:57.278585+00:00", "trade", 6.3622, 7.0]
["2026-09-16T14:55:57.278642+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:55:57.278822+00:00", "trade", 6.3622, 100.0]
["2026-09-16T14:55:57.279129+00:00", "trade", 6.39, 7.0]
["2026-09-16T14:55:57.279564+00:00", "trade", 6.3622, 89.0]
["2026-09-16T14:55:57.279826+00:00", "trade", 6.3622, 89.0]
["2026-09-16T14:55:57.280121+00:00", "trade", 6.3622, 11.0]
["2026-09-16T14:55:57.280384+00:00", "trade", 6.3622, 89.0]
["2026-09-16T14:55:57.280690+00:00", "trade", 6.3622, 56.0]
["2026-09-16T14:55:57.280859+00:00", "trade", 6.3622, 89.0]
["2026-09-16T14:55:57.283832+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:55:57.350237+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:55:57.382536+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:55:57.390738+00:00", "trade", 6.39, 10.0]
["2026-09-16T14:55:57.440038+00:00", "trade", 6.3601, 1500.0]
["2026-09-16T14:55:57.470016+00:00", "trade", 6.394, 10.0]
["2026-09-16T14:55:58.068685+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:55:58.068706+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:55:58.068707+00:00", "trade", 6.39, 128.0]
["2026-09-16T14:55:58.068729+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:55:58.069283+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:55:58.069550+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:55:58.142253+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:55:58.142254+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:55:58.142312+00:00", "trade", 6.4, 142.0]
["2026-09-16T14:55:58.142312+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:55:58.142373+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:55:58.180033+00:00", "trade", 6.3601, 250.0]
["2026-09-16T14:55:58.180370+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:55:58.180953+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:55:58.268192+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:55:58.282775+00:00", "trade", 6.3601, 100.0]
["2026-09-16T14:55:58.283373+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:55:58.283638+00:00", "trade", 6.39, 1800.0]
["2026-09-16T14:55:58.490721+00:00", "trade", 6.39, 52.0]
["2026-09-16T14:55:58.615232+00:00", "trade", 6.39, 700.0]
["2026-09-16T14:55:58.615729+00:00", "trade", 6.39, 1300.0]
["2026-09-16T14:55:58.696778+00:00", "trade", 6.3673, 2.0]
["2026-09-16T14:55:58.778715+00:00", "quote", 6.35, 6.42]
["2026-09-16T14:55:58.778780+00:00", "quote", 6.35, 6.42]
["2026-09-16T14:55:58.885536+00:00", "quote", 6.35, 6.41]
["2026-09-16T14:55:58.896790+00:00", "trade", 6.38, 25.0]
["2026-09-16T14:55:58.896790+00:00", "trade", 6.38, 6.0]
["2026-09-16T14:55:59.063503+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:55:59.067780+00:00", "trade", 6.39, 50.0]
["2026-09-16T14:55:59.164154+00:00", "trade", 6.36, 5.0]
["2026-09-16T14:55:59.164160+00:00", "trade", 6.36, 8.0]
["2026-09-16T14:55:59.445689+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:55:59.446183+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:55:59.446322+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:55:59.446384+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:55:59.446634+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:55:59.446648+00:00", "quote", 6.35, 6.41]
["2026-09-16T14:55:59.446802+00:00", "trade", 6.38, 80.0]
["2026-09-16T14:55:59.573119+00:00", "trade", 6.36, 3.0]
["2026-09-16T14:55:59.573982+00:00", "trade", 6.3501, 3.0]
["2026-09-16T14:55:59.848688+00:00", "trade", 6.39, 55.0]
["2026-09-16T14:55:59.869697+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:55:59.870457+00:00", "trade", 6.39, 2.0]
["2026-09-16T14:55:59.870457+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:55:59.876856+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:55:59.877199+00:00", "trade", 6.4, 43.0]
["2026-09-16T14:55:59.878388+00:00", "trade", 6.4, 197.0]
["2026-09-16T14:55:59.883475+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:55:59.883529+00:00", "trade", 6.4, 200.0]
["2026-09-16T14:55:59.883529+00:00", "quote", 6.35, 6.41]
["2026-09-16T14:55:59.883554+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:55:59.883593+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:55:59.927277+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:55:59.927328+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:55:59.927335+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:55:59.950476+00:00", "trade", 6.375, 40.0]
["2026-09-16T14:56:00.645364+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:56:01.238775+00:00", "trade", 6.375, 7.0]
["2026-09-16T14:56:01.367123+00:00", "trade", 6.375, 100.0]
["2026-09-16T14:56:01.497787+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:56:01.630184+00:00", "trade", 6.375, 30.0]
["2026-09-16T14:56:01.844623+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:56:01.968083+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:56:02.218841+00:00", "trade", 6.38, 15.0]
["2026-09-16T14:56:02.350409+00:00", "trade", 6.36, 2.0]
["2026-09-16T14:56:02.350772+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:56:02.355633+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:56:02.398270+00:00", "trade", 6.39, 19.0]
["2026-09-16T14:56:02.416485+00:00", "trade", 6.375, 1000.0]
["2026-09-16T14:56:02.478092+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:56:02.488087+00:00", "trade", 6.4, 19.0]
["2026-09-16T14:56:02.503336+00:00", "trade", 6.39, 10.0]
["2026-09-16T14:56:02.505509+00:00", "trade", 6.3999, 10.0]
["2026-09-16T14:56:02.689747+00:00", "trade", 6.3939, 2.0]
["2026-09-16T14:56:03.045262+00:00", "trade", 6.3999, 1.0]
["2026-09-16T14:56:03.640712+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:56:03.642166+00:00", "trade", 6.35, 200.0]
["2026-09-16T14:56:03.721893+00:00", "trade", 6.37, 80.0]
["2026-09-16T14:56:03.954982+00:00", "trade", 6.375, 500.0]
["2026-09-16T14:56:03.968657+00:00", "trade", 6.375, 144.0]
["2026-09-16T14:56:04.248211+00:00", "trade", 6.36, 2000.0]
["2026-09-16T14:56:04.249323+00:00", "trade", 6.37, 80.0]
["2026-09-16T14:56:04.249888+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:56:04.250150+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:04.250175+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:04.533102+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:04.861282+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:04.880589+00:00", "trade", 6.37, 25.0]
["2026-09-16T14:56:05.062594+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:56:05.062887+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:56:05.062888+00:00", "trade", 6.36, 20.0]
["2026-09-16T14:56:05.062889+00:00", "trade", 6.36, 30.0]
["2026-09-16T14:56:05.063166+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:56:05.063166+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:56:05.063274+00:00", "trade", 6.36, 30.0]
["2026-09-16T14:56:05.063276+00:00", "trade", 6.36, 50.0]
["2026-09-16T14:56:05.063559+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:56:05.063559+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:56:05.063629+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:56:05.063686+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:56:05.093124+00:00", "trade", 6.3586, 19.0]
["2026-09-16T14:56:05.097736+00:00", "trade", 6.36, 200.0]
["2026-09-16T14:56:05.097736+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:56:05.098063+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:56:05.098344+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:56:05.098413+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:56:05.120617+00:00", "trade", 6.38, 86.0]
["2026-09-16T14:56:05.120618+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:56:05.120626+00:00", "trade", 6.38, 30.0]
["2026-09-16T14:56:05.121344+00:00", "trade", 6.36, 86.0]
["2026-09-16T14:56:05.121632+00:00", "trade", 6.36, 30.0]
["2026-09-16T14:56:05.140019+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:56:05.140136+00:00", "trade", 6.36, 3.0]
["2026-09-16T14:56:05.201417+00:00", "trade", 6.36, 94.0]
["2026-09-16T14:56:05.206950+00:00", "trade", 6.36, 6.0]
["2026-09-16T14:56:05.237629+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:56:05.238383+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:56:05.238664+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:56:05.245098+00:00", "trade", 6.4, 6.0]
["2026-09-16T14:56:05.248409+00:00", "trade", 6.4, 6.0]
["2026-09-16T14:56:05.248629+00:00", "trade", 6.4, 6.0]
["2026-09-16T14:56:05.251724+00:00", "trade", 6.4, 6.0]
["2026-09-16T14:56:05.253084+00:00", "trade", 6.4, 6.0]
["2026-09-16T14:56:05.255068+00:00", "trade", 6.4, 6.0]
["2026-09-16T14:56:05.258190+00:00", "trade", 6.4, 6.0]
["2026-09-16T14:56:05.260981+00:00", "trade", 6.4, 500.0]
["2026-09-16T14:56:05.260981+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:56:05.260982+00:00", "trade", 6.4, 20.0]
["2026-09-16T14:56:05.260984+00:00", "trade", 6.4, 132.0]
["2026-09-16T14:56:05.260995+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:56:05.261553+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:56:05.266755+00:00", "trade", 6.4, 6.0]
["2026-09-16T14:56:05.319678+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:56:05.319680+00:00", "trade", 6.36, 31.0]
["2026-09-16T14:56:05.344341+00:00", "trade", 6.375, 3.0]
["2026-09-16T14:56:06.056930+00:00", "trade", 6.375, 250.0]
["2026-09-16T14:56:06.161638+00:00", "trade", 6.375, 300.0]
["2026-09-16T14:56:06.695719+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:06.695754+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:06.940551+00:00", "trade", 6.38, 2.0]
["2026-09-16T14:56:06.942478+00:00", "trade", 6.3601, 2.0]
["2026-09-16T14:56:07.054641+00:00", "trade", 6.38, 200.0]
["2026-09-16T14:56:07.620789+00:00", "trade", 6.38, 2.0]
["2026-09-16T14:56:07.623043+00:00", "trade", 6.3601, 2.0]
["2026-09-16T14:56:07.716899+00:00", "trade", 6.3601, 2000.0]
["2026-09-16T14:56:07.765390+00:00", "trade", 6.38, 25.0]
["2026-09-16T14:56:07.788268+00:00", "trade", 6.395, 101.0]
["2026-09-16T14:56:07.906393+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:08.093593+00:00", "trade", 6.3601, 52.0]
["2026-09-16T14:56:08.147117+00:00", "trade", 6.38, 20.0]
["2026-09-16T14:56:08.283862+00:00", "trade", 6.3657, 20.0]
["2026-09-16T14:56:08.294054+00:00", "trade", 6.38, 2.0]
["2026-09-16T14:56:08.296060+00:00", "trade", 6.3601, 2.0]
["2026-09-16T14:56:08.869842+00:00", "trade", 6.38, 94.0]
["2026-09-16T14:56:08.870697+00:00", "trade", 6.3617, 406.0]
["2026-09-16T14:56:08.972844+00:00", "trade", 6.4, 1500.0]
["2026-09-16T14:56:09.230160+00:00", "trade", 6.37, 2.0]
["2026-09-16T14:56:09.232454+00:00", "trade", 6.3601, 2.0]
["2026-09-16T14:56:09.261636+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:56:09.415286+00:00", "trade", 6.38, 7.0]
["2026-09-16T14:56:09.526304+00:00", "trade", 6.38, 4.0]
["2026-09-16T14:56:09.647307+00:00", "trade", 6.38, 50.0]
["2026-09-16T14:56:10.078513+00:00", "trade", 6.38, 5.0]
["2026-09-16T14:56:10.252426+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:10.674290+00:00", "trade", 6.399, 12.0]
["2026-09-16T14:56:10.721319+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:56:10.857514+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:11.091953+00:00", "trade", 6.3952, 500.0]
["2026-09-16T14:56:11.357088+00:00", "trade", 6.3625, 1000.0]
["2026-09-16T14:56:12.246692+00:00", "trade", 6.3997, 2.0]
["2026-09-16T14:56:12.285869+00:00", "trade", 6.38, 170.0]
["2026-09-16T14:56:12.305832+00:00", "trade", 6.367, 100.0]
["2026-09-16T14:56:12.449296+00:00", "trade", 6.3999, 282.0]
["2026-09-16T14:56:12.449740+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:56:12.566086+00:00", "trade", 6.38, 30.0]
["2026-09-16T14:56:12.596585+00:00", "trade", 6.38, 500.0]
["2026-09-16T14:56:13.416315+00:00", "trade", 6.3981, 6.0]
["2026-09-16T14:56:13.494570+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:13.608672+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:56:13.721095+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:56:13.982747+00:00", "trade", 6.3944, 30.0]
["2026-09-16T14:56:14.102447+00:00", "trade", 6.3999, 300.0]
["2026-09-16T14:56:14.129139+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:14.129207+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:14.717387+00:00", "trade", 6.4, 76.0]
["2026-09-16T14:56:14.722435+00:00", "trade", 6.4, 859.0]
["2026-09-16T14:56:14.722707+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:14.748961+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:56:14.862957+00:00", "trade", 6.3706, 60.0]
["2026-09-16T14:56:14.912443+00:00", "trade", 6.385, 1.0]
["2026-09-16T14:56:15.177153+00:00", "trade", 6.4, 868.0]
["2026-09-16T14:56:15.177153+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:15.177155+00:00", "trade", 6.4, 20.0]
["2026-09-16T14:56:15.177156+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:15.177157+00:00", "trade", 6.4, 200.0]
["2026-09-16T14:56:15.177181+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:56:15.177242+00:00", "trade", 6.4, 20.0]
["2026-09-16T14:56:15.177247+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:56:15.177250+00:00", "trade", 6.4, 141.0]
["2026-09-16T14:56:15.177315+00:00", "trade", 6.4, 160.0]
["2026-09-16T14:56:15.177315+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:56:15.177355+00:00", "trade", 6.4, 40.0]
["2026-09-16T14:56:15.177355+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:56:15.177491+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:56:15.177551+00:00", "trade", 6.4, 71.0]
["2026-09-16T14:56:15.177551+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:56:15.177552+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:56:15.177552+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:15.177552+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:56:15.177579+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:56:15.177583+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:56:15.177634+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:56:15.177648+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:56:15.177675+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:56:15.177689+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:56:15.177701+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:56:15.177796+00:00", "trade", 6.42, 117.0]
["2026-09-16T14:56:15.177796+00:00", "trade", 6.42, 83.0]
["2026-09-16T14:56:15.177996+00:00", "trade", 6.42, 250.0]
["2026-09-16T14:56:15.177997+00:00", "trade", 6.42, 5.0]
["2026-09-16T14:56:15.177998+00:00", "quote", 6.39, 6.43]
["2026-09-16T14:56:15.178067+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:56:15.178073+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:56:15.178094+00:00", "trade", 6.39, 160.0]
["2026-09-16T14:56:15.178825+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:56:15.182638+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:56:15.195996+00:00", "trade", 6.429, 1300.0]
["2026-09-16T14:56:15.400180+00:00", "trade", 6.425, 500.0]
["2026-09-16T14:56:15.510454+00:00", "trade", 6.4285, 1.0]
["2026-09-16T14:56:15.510814+00:00", "trade", 6.4285, 1.0]
["2026-09-16T14:56:15.571295+00:00", "trade", 6.4285, 10.0]
["2026-09-16T14:56:15.616045+00:00", "trade", 6.43, 1500.0]
["2026-09-16T14:56:15.672054+00:00", "trade", 6.421, 100.0]
["2026-09-16T14:56:15.744585+00:00", "trade", 6.425, 345.0]
["2026-09-16T14:56:16.001865+00:00", "trade", 6.4285, 3.0]
["2026-09-16T14:56:16.006955+00:00", "trade", 6.4201, 1.0]
["2026-09-16T14:56:16.097863+00:00", "trade", 6.43, 50.0]
["2026-09-16T14:56:16.097864+00:00", "trade", 6.43, 500.0]
["2026-09-16T14:56:16.097866+00:00", "trade", 6.43, 50.0]
["2026-09-16T14:56:16.097885+00:00", "trade", 6.43, 50.0]
["2026-09-16T14:56:16.098255+00:00", "trade", 6.43, 5.0]
["2026-09-16T14:56:16.098255+00:00", "trade", 6.43, 2.0]
["2026-09-16T14:56:16.098448+00:00", "trade", 6.43, 314.0]
["2026-09-16T14:56:16.098449+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:56:16.098455+00:00", "trade", 6.43, 270.0]
["2026-09-16T14:56:16.098456+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:56:16.098518+00:00", "trade", 6.43, 216.0]
["2026-09-16T14:56:16.098519+00:00", "trade", 6.43, 485.0]
["2026-09-16T14:56:16.098522+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:56:16.098526+00:00", "trade", 6.43, 115.0]
["2026-09-16T14:56:16.098526+00:00", "trade", 6.44, 5.0]
["2026-09-16T14:56:16.098528+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:56:16.098535+00:00", "quote", 6.42, 6.45]
["2026-09-16T14:56:16.102097+00:00", "trade", 6.435, 600.0]
["2026-09-16T14:56:16.156921+00:00", "trade", 6.44, 2.0]
["2026-09-16T14:56:16.157082+00:00", "trade", 6.45, 298.0]
["2026-09-16T14:56:16.384427+00:00", "trade", 6.4499, 100.0]
["2026-09-16T14:56:16.504143+00:00", "trade", 6.45, 200.0]
["2026-09-16T14:56:16.829823+00:00", "quote", 6.44, 6.45]
["2026-09-16T14:56:16.837158+00:00", "trade", 6.4486, 100.0]
["2026-09-16T14:56:16.879372+00:00", "trade", 6.45, 200.0]
["2026-09-16T14:56:16.885606+00:00", "trade", 6.4486, 100.0]
["2026-09-16T14:56:16.980717+00:00", "trade", 6.4499, 50.0]
["2026-09-16T14:56:17.087238+00:00", "trade", 6.45, 200.0]
["2026-09-16T14:56:17.088942+00:00", "trade", 6.445, 300.0]
["2026-09-16T14:56:17.098628+00:00", "trade", 6.4492, 300.0]
["2026-09-16T14:56:17.141774+00:00", "trade", 6.445, 250.0]
["2026-09-16T14:56:17.186822+00:00", "trade", 6.445, 30.0]
["2026-09-16T14:56:17.233611+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:56:17.395668+00:00", "trade", 6.45, 200.0]
["2026-09-16T14:56:17.398392+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:56:17.398392+00:00", "quote", 6.42, 6.45]
["2026-09-16T14:56:17.408435+00:00", "trade", 6.4499, 2000.0]
["2026-09-16T14:56:17.431378+00:00", "trade", 6.435, 15.0]
["2026-09-16T14:56:17.431987+00:00", "trade", 6.4495, 100.0]
["2026-09-16T14:56:17.498868+00:00", "trade", 6.435, 100.0]
["2026-09-16T14:56:17.835724+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:56:17.873400+00:00", "trade", 6.435, 60.0]
["2026-09-16T14:56:17.963412+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:56:17.963887+00:00", "trade", 6.435, 650.0]
["2026-09-16T14:56:18.301509+00:00", "trade", 6.435, 25.0]
["2026-09-16T14:56:18.397362+00:00", "trade", 6.43, 13.0]
["2026-09-16T14:56:18.493740+00:00", "trade", 6.435, 500.0]
["2026-09-16T14:56:18.560211+00:00", "trade", 6.435, 100.0]
["2026-09-16T14:56:18.569172+00:00", "trade", 6.4275, 150.0]
["2026-09-16T14:56:18.595544+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:56:18.595602+00:00", "trade", 6.43, 500.0]
["2026-09-16T14:56:18.595603+00:00", "quote", 6.42, 6.45]
["2026-09-16T14:56:18.598259+00:00", "trade", 6.42, 2309.0]
["2026-09-16T14:56:18.598259+00:00", "quote", 6.42, 6.45]
["2026-09-16T14:56:18.598285+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:56:18.598312+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:56:18.598319+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:56:18.598461+00:00", "trade", 6.42, 1691.0]
["2026-09-16T14:56:18.598462+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:56:18.598463+00:00", "trade", 6.42, 74.0]
["2026-09-16T14:56:18.598494+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:56:18.598727+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:56:18.598735+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:56:18.598764+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:56:18.598823+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:56:18.598824+00:00", "trade", 6.42, 50.0]
["2026-09-16T14:56:18.598824+00:00", "trade", 6.42, 500.0]
["2026-09-16T14:56:18.598824+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:56:18.598899+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:56:18.600408+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:56:18.601188+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:56:18.786231+00:00", "trade", 6.401, 1.0]
["2026-09-16T14:56:18.861090+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:56:18.963376+00:00", "trade", 6.4174, 10.0]
["2026-09-16T14:56:18.969510+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:56:18.986493+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:18.989299+00:00", "trade", 6.41, 12.0]
["2026-09-16T14:56:18.989320+00:00", "trade", 6.4, 400.0]
["2026-09-16T14:56:18.989734+00:00", "trade", 6.41, 1.0]
["2026-09-16T14:56:18.991403+00:00", "trade", 6.4, 150.0]
["2026-09-16T14:56:18.992044+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:18.994856+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:19.117413+00:00", "trade", 6.4199, 5000.0]
["2026-09-16T14:56:19.173145+00:00", "trade", 6.4026, 30.0]
["2026-09-16T14:56:19.214599+00:00", "trade", 6.41, 400.0]
["2026-09-16T14:56:19.226152+00:00", "trade", 6.401, 15.0]
["2026-09-16T14:56:19.240520+00:00", "trade", 6.4199, 74.0]
["2026-09-16T14:56:19.271043+00:00", "trade", 6.4, 1500.0]
["2026-09-16T14:56:19.306114+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:56:19.363304+00:00", "trade", 6.4191, 120.0]
["2026-09-16T14:56:19.418784+00:00", "trade", 6.4188, 700.0]
["2026-09-16T14:56:19.418831+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:56:19.418888+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:56:19.418925+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:56:19.418960+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:56:19.455304+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:56:19.516360+00:00", "trade", 6.41, 50.0]
["2026-09-16T14:56:19.716400+00:00", "trade", 6.41, 50.0]
["2026-09-16T14:56:19.741652+00:00", "trade", 6.41, 10.0]
["2026-09-16T14:56:19.789293+00:00", "trade", 6.4199, 1.0]
["2026-09-16T14:56:19.980677+00:00", "trade", 6.4174, 50.0]
["2026-09-16T14:56:20.148240+00:00", "trade", 6.4174, 50.0]
["2026-09-16T14:56:20.164735+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:56:20.199307+00:00", "trade", 6.4001, 1.0]
["2026-09-16T14:56:20.394603+00:00", "trade", 6.4, 5.0]
["2026-09-16T14:56:20.665833+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:56:20.665886+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:56:20.695432+00:00", "trade", 6.425, 22.0]
["2026-09-16T14:56:20.710356+00:00", "trade", 6.425, 1000.0]
["2026-09-16T14:56:20.845537+00:00", "trade", 6.4001, 1.0]
["2026-09-16T14:56:20.854804+00:00", "trade", 6.425, 100.0]
["2026-09-16T14:56:20.924121+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:21.365215+00:00", "trade", 6.4001, 1.0]
["2026-09-16T14:56:21.481207+00:00", "trade", 6.4, 33.0]
["2026-09-16T14:56:21.585679+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:56:21.848560+00:00", "trade", 6.4199, 5.0]
["2026-09-16T14:56:21.922763+00:00", "trade", 6.4191, 300.0]
["2026-09-16T14:56:22.270837+00:00", "trade", 6.4023, 250.0]
["2026-09-16T14:56:23.025369+00:00", "trade", 6.4, 7.0]
["2026-09-16T14:56:23.028282+00:00", "trade", 6.4, 7.0]
["2026-09-16T14:56:23.028983+00:00", "trade", 6.4, 7.0]
["2026-09-16T14:56:23.032438+00:00", "trade", 6.4, 7.0]
["2026-09-16T14:56:23.036663+00:00", "trade", 6.4, 201.0]
["2026-09-16T14:56:23.036664+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:56:23.036716+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:56:23.036775+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:56:23.081011+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:56:23.656958+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:23.657517+00:00", "trade", 6.4, 450.0]
["2026-09-16T14:56:23.657528+00:00", "trade", 6.4, 350.0]
["2026-09-16T14:56:23.658071+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:23.893547+00:00", "trade", 6.4199, 200.0]
["2026-09-16T14:56:23.973536+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:56:24.694480+00:00", "quote", 6.41, 6.42]
["2026-09-16T14:56:24.694582+00:00", "trade", 6.41, 1.0]
["2026-09-16T14:56:24.694632+00:00", "quote", 6.41, 6.42]
["2026-09-16T14:56:24.694654+00:00", "trade", 6.41, 299.0]
["2026-09-16T14:56:24.694656+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:56:24.694732+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:56:24.695175+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:56:24.695257+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:56:24.789049+00:00", "trade", 6.4196, 9.0]
["2026-09-16T14:56:25.218409+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:56:25.714935+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:56:26.208562+00:00", "trade", 6.41, 200.0]
["2026-09-16T14:56:26.245078+00:00", "trade", 6.41, 250.0]
["2026-09-16T14:56:26.306303+00:00", "trade", 6.4, 91.0]
["2026-09-16T14:56:26.306305+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:56:26.306306+00:00", "trade", 6.4, 422.0]
["2026-09-16T14:56:26.306307+00:00", "trade", 6.4, 208.0]
["2026-09-16T14:56:26.306312+00:00", "trade", 6.4, 120.0]
["2026-09-16T14:56:26.306312+00:00", "trade", 6.4, 8.0]
["2026-09-16T14:56:26.306339+00:00", "trade", 6.4, 799.0]
["2026-09-16T14:56:26.306340+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:56:26.306347+00:00", "trade", 6.4, 54.0]
["2026-09-16T14:56:26.306347+00:00", "trade", 6.4, 20.0]
["2026-09-16T14:56:26.306347+00:00", "trade", 6.4, 20.0]
["2026-09-16T14:56:26.306360+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:56:26.306622+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:56:26.306708+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:56:26.306711+00:00", "trade", 6.4, 6.0]
["2026-09-16T14:56:26.306711+00:00", "trade", 6.4, 164.0]
["2026-09-16T14:56:26.306711+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:26.306712+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:56:26.306715+00:00", "trade", 6.4, 9.0]
["2026-09-16T14:56:26.306717+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:56:26.306720+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:26.306722+00:00", "quote", 6.39, 6.41]
["2026-09-16T14:56:26.306732+00:00", "quote", 6.39, 6.41]
["2026-09-16T14:56:26.306794+00:00", "quote", 6.39, 6.41]
["2026-09-16T14:56:26.306832+00:00", "trade", 6.39, 200.0]
["2026-09-16T14:56:26.306833+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:26.306841+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:26.307151+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:26.307317+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:26.307834+00:00", "trade", 6.38, 24.0]
["2026-09-16T14:56:26.308599+00:00", "trade", 6.38, 3895.0]
["2026-09-16T14:56:26.313332+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:56:26.315115+00:00", "trade", 6.37, 50.0]
["2026-09-16T14:56:26.315116+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:26.366174+00:00", "trade", 6.3701, 1500.0]
["2026-09-16T14:56:26.478400+00:00", "trade", 6.3993, 200.0]
["2026-09-16T14:56:26.568866+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:56:26.675839+00:00", "trade", 6.3991, 3.0]
["2026-09-16T14:56:26.864788+00:00", "trade", 6.4076, 500.0]
["2026-09-16T14:56:27.003916+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:27.004026+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:56:27.068811+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:56:27.068811+00:00", "quote", 6.41, 6.42]
["2026-09-16T14:56:27.068832+00:00", "trade", 6.41, 12.0]
["2026-09-16T14:56:27.068832+00:00", "quote", 6.41, 6.42]
["2026-09-16T14:56:27.069021+00:00", "trade", 6.41, 362.0]
["2026-09-16T14:56:27.069021+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:56:27.069222+00:00", "trade", 6.41, 26.0]
["2026-09-16T14:56:27.374360+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:56:27.488306+00:00", "trade", 6.3725, 300.0]
["2026-09-16T14:56:27.580356+00:00", "trade", 6.41, 7.0]
["2026-09-16T14:56:27.583926+00:00", "trade", 6.41, 1.0]
["2026-09-16T14:56:27.608017+00:00", "trade", 6.41, 7.0]
["2026-09-16T14:56:27.623105+00:00", "trade", 6.395, 300.0]
["2026-09-16T14:56:27.728614+00:00", "trade", 6.395, 2400.0]
["2026-09-16T14:56:27.882658+00:00", "trade", 6.4144, 100.0]
["2026-09-16T14:56:28.037348+00:00", "trade", 6.41, 1.0]
["2026-09-16T14:56:28.037413+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:56:28.037890+00:00", "trade", 6.39, 50.0]
["2026-09-16T14:56:28.100552+00:00", "trade", 6.395, 30.0]
["2026-09-16T14:56:28.102288+00:00", "trade", 6.395, 300.0]
["2026-09-16T14:56:28.103026+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:56:28.308549+00:00", "trade", 6.395, 5.0]
["2026-09-16T14:56:28.535981+00:00", "trade", 6.4183, 3000.0]
["2026-09-16T14:56:28.536024+00:00", "trade", 6.4, 47.0]
["2026-09-16T14:56:28.536025+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:56:28.536076+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:56:28.541645+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:56:28.541902+00:00", "trade", 6.3701, 100.0]
["2026-09-16T14:56:28.569559+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:56:28.609274+00:00", "trade", 6.4188, 100.0]
["2026-09-16T14:56:28.903113+00:00", "trade", 6.42, 31.0]
["2026-09-16T14:56:29.087748+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:56:29.087822+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:56:29.317920+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:29.317940+00:00", "quote", 6.39, 6.41]
["2026-09-16T14:56:29.317977+00:00", "trade", 6.41, 500.0]
["2026-09-16T14:56:29.317977+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:56:29.318035+00:00", "trade", 6.41, 6.0]
["2026-09-16T14:56:29.318499+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:56:29.318578+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:56:29.318934+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:56:29.319197+00:00", "trade", 6.39, 9.0]
["2026-09-16T14:56:29.320108+00:00", "trade", 6.4199, 25.0]
["2026-09-16T14:56:29.320343+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:56:29.320350+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:56:29.320555+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:56:29.320556+00:00", "trade", 6.42, 207.0]
["2026-09-16T14:56:29.320556+00:00", "trade", 6.42, 183.0]
["2026-09-16T14:56:29.320556+00:00", "trade", 6.42, 390.0]
["2026-09-16T14:56:29.320562+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:56:29.320717+00:00", "trade", 6.42, 85.0]
["2026-09-16T14:56:29.320904+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:56:29.321042+00:00", "trade", 6.41, 73.0]
["2026-09-16T14:56:29.321333+00:00", "trade", 6.41, 49.0]
["2026-09-16T14:56:29.321345+00:00", "trade", 6.41, 37.0]
["2026-09-16T14:56:29.321346+00:00", "trade", 6.41, 50.0]
["2026-09-16T14:56:29.321349+00:00", "trade", 6.41, 15.0]
["2026-09-16T14:56:29.321443+00:00", "trade", 6.41, 39.0]
["2026-09-16T14:56:29.321448+00:00", "trade", 6.41, 77.0]
["2026-09-16T14:56:29.321475+00:00", "trade", 6.39, 15.0]
["2026-09-16T14:56:29.321475+00:00", "trade", 6.39, 30.0]
["2026-09-16T14:56:29.321682+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:56:29.322328+00:00", "trade", 6.42, 25.0]
["2026-09-16T14:56:29.645612+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:56:29.784737+00:00", "quote", 6.39, 6.45]
["2026-09-16T14:56:29.784786+00:00", "trade", 6.42, 15.0]
["2026-09-16T14:56:29.784786+00:00", "trade", 6.42, 30.0]
["2026-09-16T14:56:29.791684+00:00", "trade", 6.42, 5.0]
["2026-09-16T14:56:29.792742+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:56:29.861965+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:56:29.868236+00:00", "trade", 6.39, 7.0]
["2026-09-16T14:56:29.868494+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:56:29.868495+00:00", "trade", 6.4, 19.0]
["2026-09-16T14:56:29.868564+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:29.868577+00:00", "trade", 6.4, 89.0]
["2026-09-16T14:56:29.868582+00:00", "trade", 6.39, 30.0]
["2026-09-16T14:56:29.868583+00:00", "trade", 6.41, 89.0]
["2026-09-16T14:56:29.868586+00:00", "trade", 6.41, 89.0]
["2026-09-16T14:56:29.868587+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:56:29.868590+00:00", "trade", 6.41, 89.0]
["2026-09-16T14:56:29.868590+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:56:29.868591+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:56:29.868866+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:56:29.868867+00:00", "trade", 6.4, 19.0]
["2026-09-16T14:56:29.868879+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:56:29.868880+00:00", "trade", 6.4, 19.0]
["2026-09-16T14:56:29.869007+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:56:29.869425+00:00", "trade", 6.4, 20.0]
["2026-09-16T14:56:29.869773+00:00", "quote", 6.38, 6.44]
["2026-09-16T14:56:29.877821+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:56:29.880816+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:56:29.883640+00:00", "trade", 6.38, 7.0]
["2026-09-16T14:56:29.883858+00:00", "trade", 6.38, 7.0]
["2026-09-16T14:56:29.887497+00:00", "trade", 6.38, 7.0]
["2026-09-16T14:56:29.890942+00:00", "trade", 6.38, 90.0]
["2026-09-16T14:56:29.890942+00:00", "trade", 6.38, 50.0]
["2026-09-16T14:56:29.890944+00:00", "quote", 6.37, 6.45]
["2026-09-16T14:56:29.891040+00:00", "quote", 6.37, 6.43]
["2026-09-16T14:56:29.896302+00:00", "quote", 6.37, 6.45]
["2026-09-16T14:56:29.900260+00:00", "trade", 6.38, 7.0]
["2026-09-16T14:56:29.916063+00:00", "trade", 6.37, 7.0]
["2026-09-16T14:56:29.918080+00:00", "trade", 6.37, 130.0]
["2026-09-16T14:56:29.918080+00:00", "trade", 6.37, 50.0]
["2026-09-16T14:56:29.918082+00:00", "trade", 6.37, 2.0]
["2026-09-16T14:56:29.918082+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:56:29.918082+00:00", "quote", 6.36, 6.45]
["2026-09-16T14:56:29.918130+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:29.922146+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:29.923392+00:00", "quote", 6.36, 6.43]
["2026-09-16T14:56:29.923432+00:00", "quote", 6.36, 6.45]
["2026-09-16T14:56:29.925221+00:00", "trade", 6.37, 7.0]
["2026-09-16T14:56:29.944104+00:00", "trade", 6.36, 7.0]
["2026-09-16T14:56:29.948058+00:00", "trade", 6.36, 249.0]
["2026-09-16T14:56:29.948058+00:00", "quote", 6.36, 6.45]
["2026-09-16T14:56:29.952353+00:00", "trade", 6.37, 7.0]
["2026-09-16T14:56:29.953194+00:00", "trade", 6.36, 6.0]
["2026-09-16T14:56:29.959251+00:00", "trade", 6.36, 7.0]
["2026-09-16T14:56:29.983321+00:00", "trade", 6.39, 5.0]
["2026-09-16T14:56:29.988642+00:00", "trade", 6.3693, 100.0]
["2026-09-16T14:56:30.186782+00:00", "trade", 6.4499, 1.0]
["2026-09-16T14:56:30.317015+00:00", "quote", 6.36, 6.45]
["2026-09-16T14:56:30.487036+00:00", "trade", 6.405, 10.0]
["2026-09-16T14:56:30.588404+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:56:30.721744+00:00", "trade", 6.38, 3.0]
["2026-09-16T14:56:30.721806+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:56:30.727080+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:56:30.857583+00:00", "trade", 6.385, 9.0]
["2026-09-16T14:56:30.986811+00:00", "trade", 6.41, 1.0]
["2026-09-16T14:56:31.001507+00:00", "trade", 6.4045, 100.0]
["2026-09-16T14:56:31.189399+00:00", "trade", 6.385, 25.0]
["2026-09-16T14:56:31.220252+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:31.739283+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:56:31.739855+00:00", "trade", 6.37, 150.0]
["2026-09-16T14:56:31.740298+00:00", "trade", 6.37, 89.0]
["2026-09-16T14:56:31.740413+00:00", "trade", 6.37, 89.0]
["2026-09-16T14:56:31.740956+00:00", "trade", 6.37, 5.0]
["2026-09-16T14:56:31.740959+00:00", "trade", 6.37, 50.0]
["2026-09-16T14:56:31.740959+00:00", "trade", 6.37, 5.0]
["2026-09-16T14:56:31.740972+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:31.741009+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:31.741172+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:56:31.741176+00:00", "trade", 6.37, 4.0]
["2026-09-16T14:56:31.745024+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:31.746267+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:31.746296+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:31.772111+00:00", "trade", 6.37, 7.0]
["2026-09-16T14:56:31.869296+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:31.869297+00:00", "trade", 6.37, 400.0]
["2026-09-16T14:56:31.999279+00:00", "quote", 6.39, 6.41]
["2026-09-16T14:56:31.999336+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:56:31.999338+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:32.059248+00:00", "trade", 6.39, 10.0]
["2026-09-16T14:56:32.192063+00:00", "trade", 6.4, 25.0]
["2026-09-16T14:56:32.853320+00:00", "trade", 6.3752, 100.0]
["2026-09-16T14:56:32.951818+00:00", "trade", 6.38, 50.0]
["2026-09-16T14:56:32.951870+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:33.132309+00:00", "trade", 6.371, 37.0]
["2026-09-16T14:56:33.132540+00:00", "trade", 6.37, 742.0]
["2026-09-16T14:56:33.132540+00:00", "trade", 6.37, 50.0]
["2026-09-16T14:56:33.132540+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:56:33.132547+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:56:33.132913+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:56:33.271829+00:00", "trade", 6.37, 4.0]
["2026-09-16T14:56:33.274403+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:33.423661+00:00", "trade", 6.38, 50.0]
["2026-09-16T14:56:33.496982+00:00", "trade", 6.3657, 50.0]
["2026-09-16T14:56:33.506296+00:00", "trade", 6.36, 751.0]
["2026-09-16T14:56:33.506296+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:33.506297+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:56:33.506299+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:56:33.506300+00:00", "trade", 6.36, 47.0]
["2026-09-16T14:56:33.506304+00:00", "trade", 6.36, 53.0]
["2026-09-16T14:56:33.506304+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:33.506306+00:00", "trade", 6.36, 44.0]
["2026-09-16T14:56:33.506306+00:00", "trade", 6.36, 41.0]
["2026-09-16T14:56:33.506326+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:33.506350+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:56:33.506357+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:56:33.506424+00:00", "trade", 6.36, 5.0]
["2026-09-16T14:56:33.506425+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:56:33.506431+00:00", "trade", 6.36, 8.0]
["2026-09-16T14:56:33.506432+00:00", "trade", 6.36, 20.0]
["2026-09-16T14:56:33.506465+00:00", "trade", 6.36, 86.0]
["2026-09-16T14:56:33.506466+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:56:33.506468+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:56:33.506517+00:00", "trade", 6.36, 42.0]
["2026-09-16T14:56:33.506517+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:56:33.506529+00:00", "trade", 6.36, 51.0]
["2026-09-16T14:56:33.506550+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:56:33.506892+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:56:33.507084+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:56:33.689991+00:00", "trade", 6.36, 300.0]
["2026-09-16T14:56:33.709681+00:00", "quote", 6.35, 6.4]
["2026-09-16T14:56:34.044510+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:56:34.046499+00:00", "trade", 6.37, 96.0]
["2026-09-16T14:56:34.047238+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:56:34.052037+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:56:34.055902+00:00", "trade", 6.39, 84.0]
["2026-09-16T14:56:34.182809+00:00", "quote", 6.35, 6.41]
["2026-09-16T14:56:34.266577+00:00", "trade", 6.38, 1000.0]
["2026-09-16T14:56:34.721483+00:00", "trade", 6.36, 4.0]
["2026-09-16T14:56:34.721484+00:00", "trade", 6.36, 50.0]
["2026-09-16T14:56:34.774635+00:00", "trade", 6.4027, 15.0]
["2026-09-16T14:56:34.776962+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:56:34.827253+00:00", "trade", 6.38, 1000.0]
["2026-09-16T14:56:34.828348+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:56:35.042393+00:00", "trade", 6.38, 3.0]
["2026-09-16T14:56:35.042493+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:56:35.042511+00:00", "trade", 6.38, 3.0]
["2026-09-16T14:56:35.042553+00:00", "trade", 6.38, 3.0]
["2026-09-16T14:56:35.042589+00:00", "trade", 6.38, 3.0]
["2026-09-16T14:56:35.042624+00:00", "trade", 6.38, 3.0]
["2026-09-16T14:56:35.042648+00:00", "trade", 6.38, 85.0]
["2026-09-16T14:56:35.049768+00:00", "trade", 6.39, 7.0]
["2026-09-16T14:56:35.049811+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:56:35.049851+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:56:35.049886+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:56:35.050382+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:56:35.050387+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:56:35.050450+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:56:35.054720+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:56:35.073240+00:00", "trade", 6.4, 7.0]
["2026-09-16T14:56:35.231296+00:00", "trade", 6.4097, 50.0]
["2026-09-16T14:56:35.333792+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:35.814664+00:00", "trade", 6.38, 25.0]
["2026-09-16T14:56:35.863943+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:56:35.863961+00:00", "trade", 6.4, 89.0]
["2026-09-16T14:56:35.863965+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:35.863968+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:35.863973+00:00", "trade", 6.41, 101.0]
["2026-09-16T14:56:35.863975+00:00", "quote", 6.35, 6.41]
["2026-09-16T14:56:35.864028+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:35.864082+00:00", "quote", 6.35, 6.41]
["2026-09-16T14:56:35.864123+00:00", "trade", 6.41, 10.0]
["2026-09-16T14:56:35.864320+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:56:35.864328+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:56:35.864425+00:00", "quote", 6.35, 6.41]
["2026-09-16T14:56:35.864693+00:00", "trade", 6.39, 73.0]
["2026-09-16T14:56:35.864861+00:00", "trade", 6.38, 29.0]
["2026-09-16T14:56:35.864865+00:00", "trade", 6.39, 49.0]
["2026-09-16T14:56:35.864865+00:00", "trade", 6.38, 30.0]
["2026-09-16T14:56:35.864866+00:00", "trade", 6.38, 8.0]
["2026-09-16T14:56:35.864871+00:00", "trade", 6.38, 20.0]
["2026-09-16T14:56:35.865004+00:00", "trade", 6.38, 30.0]
["2026-09-16T14:56:35.865004+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:56:35.865031+00:00", "trade", 6.39, 37.0]
["2026-09-16T14:56:35.865033+00:00", "trade", 6.39, 75.0]
["2026-09-16T14:56:35.865209+00:00", "quote", 6.35, 6.41]
["2026-09-16T14:56:35.930612+00:00", "trade", 6.38, 200.0]
["2026-09-16T14:56:36.219570+00:00", "trade", 6.38, 3.0]
["2026-09-16T14:56:36.219672+00:00", "quote", 6.35, 6.41]
["2026-09-16T14:56:37.027444+00:00", "quote", 6.35, 6.41]
["2026-09-16T14:56:37.178789+00:00", "quote", 6.35, 6.41]
["2026-09-16T14:56:37.457603+00:00", "trade", 6.4099, 5.0]
["2026-09-16T14:56:37.489393+00:00", "quote", 6.35, 6.41]
["2026-09-16T14:56:37.489698+00:00", "trade", 6.41, 200.0]
["2026-09-16T14:56:37.489699+00:00", "trade", 6.41, 17.0]
["2026-09-16T14:56:37.489705+00:00", "trade", 6.41, 33.0]
["2026-09-16T14:56:37.489720+00:00", "quote", 6.35, 6.41]
["2026-09-16T14:56:37.489723+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:56:37.489726+00:00", "trade", 6.41, 33.0]
["2026-09-16T14:56:37.489728+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:37.489755+00:00", "trade", 6.41, 57.0]
["2026-09-16T14:56:37.489756+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:56:37.489764+00:00", "trade", 6.41, 10.0]
["2026-09-16T14:56:37.489765+00:00", "trade", 6.41, 95.0]
["2026-09-16T14:56:37.489834+00:00", "quote", 6.39, 6.41]
["2026-09-16T14:56:37.489865+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:56:37.489871+00:00", "trade", 6.41, 449.0]
["2026-09-16T14:56:37.489872+00:00", "quote", 6.39, 6.41]
["2026-09-16T14:56:37.489873+00:00", "trade", 6.41, 1.0]
["2026-09-16T14:56:37.489878+00:00", "trade", 6.41, 20.0]
["2026-09-16T14:56:37.489882+00:00", "trade", 6.41, 8.0]
["2026-09-16T14:56:37.489890+00:00", "trade", 6.42, 42.0]
["2026-09-16T14:56:37.489890+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:56:37.489891+00:00", "trade", 6.42, 863.0]
["2026-09-16T14:56:37.489919+00:00", "trade", 6.4, 97.0]
["2026-09-16T14:56:37.489919+00:00", "trade", 6.41, 62.0]
["2026-09-16T14:56:37.489919+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:56:37.489969+00:00", "trade", 6.41, 38.0]
["2026-09-16T14:56:37.490003+00:00", "trade", 6.42, 137.0]
["2026-09-16T14:56:37.490004+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:56:37.490013+00:00", "trade", 6.41, 30.0]
["2026-09-16T14:56:37.490013+00:00", "trade", 6.41, 29.0]
["2026-09-16T14:56:37.490013+00:00", "trade", 6.41, 30.0]
["2026-09-16T14:56:37.490013+00:00", "trade", 6.41, 10.0]
["2026-09-16T14:56:37.490027+00:00", "trade", 6.41, 9.0]
["2026-09-16T14:56:37.490188+00:00", "trade", 6.42, 50.0]
["2026-09-16T14:56:37.490189+00:00", "trade", 6.42, 50.0]
["2026-09-16T14:56:37.490189+00:00", "quote", 6.39, 6.45]
["2026-09-16T14:56:37.490299+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:56:37.490306+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:56:37.490389+00:00", "trade", 6.43, 5.0]
["2026-09-16T14:56:37.490389+00:00", "trade", 6.43, 50.0]
["2026-09-16T14:56:37.490390+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:56:37.490469+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:56:37.490476+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:56:37.493257+00:00", "quote", 6.42, 6.45]
["2026-09-16T14:56:37.655370+00:00", "trade", 6.44, 2.0]
["2026-09-16T14:56:38.114707+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:56:38.114708+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:56:38.114713+00:00", "quote", 6.42, 6.45]
["2026-09-16T14:56:38.114726+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:56:38.114994+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:56:38.114995+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:56:38.115002+00:00", "trade", 6.45, 20.0]
["2026-09-16T14:56:38.115002+00:00", "trade", 6.45, 8.0]
["2026-09-16T14:56:38.115271+00:00", "trade", 6.45, 7.0]
["2026-09-16T14:56:38.115272+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:56:38.115272+00:00", "trade", 6.45, 5.0]
["2026-09-16T14:56:38.115275+00:00", "trade", 6.45, 75.0]
["2026-09-16T14:56:38.115275+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:56:38.115290+00:00", "trade", 6.45, 434.0]
["2026-09-16T14:56:38.115290+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:56:38.115300+00:00", "trade", 6.45, 491.0]
["2026-09-16T14:56:38.115300+00:00", "trade", 6.45, 25.0]
["2026-09-16T14:56:38.115300+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:56:38.115301+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:56:38.115301+00:00", "trade", 6.45, 77.0]
["2026-09-16T14:56:38.115425+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:56:38.116247+00:00", "trade", 6.45, 33.0]
["2026-09-16T14:56:38.116257+00:00", "trade", 6.44, 1.0]
["2026-09-16T14:56:38.116258+00:00", "trade", 6.44, 8.0]
["2026-09-16T14:56:38.122028+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:56:38.122029+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:56:38.125901+00:00", "trade", 6.4536, 9.0]
["2026-09-16T14:56:38.135818+00:00", "trade", 6.46, 1.0]
["2026-09-16T14:56:38.215412+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:56:38.250270+00:00", "trade", 6.44, 30.0]
["2026-09-16T14:56:38.250272+00:00", "trade", 6.44, 8.0]
["2026-09-16T14:56:38.250396+00:00", "trade", 6.44, 20.0]
["2026-09-16T14:56:38.325498+00:00", "trade", 6.43, 125.0]
["2026-09-16T14:56:38.660456+00:00", "trade", 6.4339, 50.0]
["2026-09-16T14:56:38.730414+00:00", "trade", 6.45, 33.0]
["2026-09-16T14:56:38.730776+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:56:38.890486+00:00", "trade", 6.4301, 5.0]
["2026-09-16T14:56:39.264718+00:00", "trade", 6.4305, 400.0]
["2026-09-16T14:56:39.288133+00:00", "trade", 6.43, 5.0]
["2026-09-16T14:56:39.356868+00:00", "trade", 6.445, 5.0]
["2026-09-16T14:56:39.460416+00:00", "trade", 6.4595, 50.0]
["2026-09-16T14:56:39.537584+00:00", "trade", 6.4563, 92.0]
["2026-09-16T14:56:39.537944+00:00", "trade", 6.4563, 1.0]
["2026-09-16T14:56:39.615487+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:56:39.766365+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:56:39.812287+00:00", "trade", 6.44, 50.0]
["2026-09-16T14:56:39.814516+00:00", "trade", 6.4201, 50.0]
["2026-09-16T14:56:39.857277+00:00", "trade", 6.433, 2.0]
["2026-09-16T14:56:39.933427+00:00", "trade", 6.4544, 15.0]
["2026-09-16T14:56:39.962023+00:00", "trade", 6.426, 50.0]
["2026-09-16T14:56:40.242638+00:00", "trade", 6.4574, 250.0]
["2026-09-16T14:56:40.478473+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:56:40.478758+00:00", "trade", 6.46, 900.0]
["2026-09-16T14:56:40.478819+00:00", "trade", 6.46, 50.0]
["2026-09-16T14:56:40.478819+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:56:40.478820+00:00", "trade", 6.46, 50.0]
["2026-09-16T14:56:40.478840+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:56:40.478850+00:00", "trade", 6.46, 89.0]
["2026-09-16T14:56:40.478854+00:00", "quote", 6.44, 6.46]
["2026-09-16T14:56:40.478861+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:56:40.478889+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:56:40.479095+00:00", "trade", 6.46, 1.0]
["2026-09-16T14:56:40.479103+00:00", "trade", 6.46, 20.0]
["2026-09-16T14:56:40.479315+00:00", "trade", 6.46, 17.0]
["2026-09-16T14:56:40.479383+00:00", "trade", 6.46, 132.0]
["2026-09-16T14:56:40.479384+00:00", "trade", 6.46, 1.0]
["2026-09-16T14:56:40.479384+00:00", "trade", 6.46, 25.0]
["2026-09-16T14:56:40.479384+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:56:40.479547+00:00", "quote", 6.44, 6.48]
["2026-09-16T14:56:40.479630+00:00", "trade", 6.48, 11.0]
["2026-09-16T14:56:40.479665+00:00", "quote", 6.44, 6.48]
["2026-09-16T14:56:40.520584+00:00", "trade", 6.46, 25.0]
["2026-09-16T14:56:40.568441+00:00", "trade", 6.47, 89.0]
["2026-09-16T14:56:40.569584+00:00", "trade", 6.4794, 89.0]
["2026-09-16T14:56:40.569742+00:00", "trade", 6.47, 11.0]
["2026-09-16T14:56:40.570915+00:00", "trade", 6.4794, 11.0]
["2026-09-16T14:56:40.579719+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:56:40.580051+00:00", "trade", 6.46, 30.0]
["2026-09-16T14:56:40.580089+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:56:40.580130+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:56:40.742368+00:00", "trade", 6.44, 20.0]
["2026-09-16T14:56:40.742378+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:56:40.743194+00:00", "trade", 6.44, 60.0]
["2026-09-16T14:56:40.743970+00:00", "trade", 6.44, 20.0]
["2026-09-16T14:56:40.748053+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:56:40.748432+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:56:40.926015+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:56:41.016063+00:00", "trade", 6.445, 30.0]
["2026-09-16T14:56:41.196235+00:00", "trade", 6.4313, 500.0]
["2026-09-16T14:56:41.245917+00:00", "quote", 6.44, 6.46]
["2026-09-16T14:56:41.351238+00:00", "trade", 6.4577, 100.0]
["2026-09-16T14:56:41.354375+00:00", "trade", 6.4401, 5.0]
["2026-09-16T14:56:41.398609+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:56:41.402094+00:00", "trade", 6.46, 200.0]
["2026-09-16T14:56:41.402701+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:56:41.403507+00:00", "trade", 6.46, 89.0]
["2026-09-16T14:56:41.403508+00:00", "trade", 6.46, 89.0]
["2026-09-16T14:56:41.403510+00:00", "trade", 6.46, 89.0]
["2026-09-16T14:56:41.404111+00:00", "trade", 6.4522, 200.0]
["2026-09-16T14:56:41.404359+00:00", "quote", 6.44, 6.46]
["2026-09-16T14:56:41.404360+00:00", "trade", 6.46, 200.0]
["2026-09-16T14:56:41.404361+00:00", "trade", 6.46, 30.0]
["2026-09-16T14:56:41.404380+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:56:41.404456+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:56:41.404458+00:00", "trade", 6.46, 30.0]
["2026-09-16T14:56:41.404458+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:56:41.404459+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:56:41.404565+00:00", "trade", 6.46, 1.0]
["2026-09-16T14:56:41.404626+00:00", "trade", 6.4522, 100.0]
["2026-09-16T14:56:41.405065+00:00", "quote", 6.44, 6.48]
["2026-09-16T14:56:41.405574+00:00", "trade", 6.4522, 89.0]
["2026-09-16T14:56:41.405759+00:00", "trade", 6.4522, 89.0]
["2026-09-16T14:56:41.405895+00:00", "trade", 6.4522, 89.0]
["2026-09-16T14:56:41.406156+00:00", "quote", 6.44, 6.48]
["2026-09-16T14:56:41.406237+00:00", "trade", 6.46, 30.0]
["2026-09-16T14:56:41.406243+00:00", "trade", 6.46, 9.0]
["2026-09-16T14:56:41.406618+00:00", "trade", 6.4522, 100.0]
["2026-09-16T14:56:41.406775+00:00", "trade", 6.4522, 30.0]
["2026-09-16T14:56:41.406965+00:00", "trade", 6.4522, 100.0]
["2026-09-16T14:56:41.417422+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:56:41.419839+00:00", "trade", 6.4522, 100.0]
["2026-09-16T14:56:41.426343+00:00", "trade", 6.47, 93.0]
["2026-09-16T14:56:41.428640+00:00", "trade", 6.4522, 93.0]
["2026-09-16T14:56:41.430990+00:00", "trade", 6.453, 4.0]
["2026-09-16T14:56:41.586225+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:56:41.640450+00:00", "trade", 6.443, 300.0]
["2026-09-16T14:56:41.641100+00:00", "trade", 6.45, 20.0]
["2026-09-16T14:56:41.765343+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:56:41.765344+00:00", "trade", 6.44, 10.0]
["2026-09-16T14:56:41.765344+00:00", "trade", 6.44, 30.0]
["2026-09-16T14:56:41.765344+00:00", "trade", 6.44, 39.0]
["2026-09-16T14:56:41.847059+00:00", "trade", 6.4776, 1500.0]
["2026-09-16T14:56:41.847793+00:00", "trade", 6.4786, 6.0]
["2026-09-16T14:56:41.849326+00:00", "trade", 6.48, 6.0]
["2026-09-16T14:56:41.849932+00:00", "trade", 6.48, 5.0]
["2026-09-16T14:56:41.853661+00:00", "trade", 6.48, 45.0]
["2026-09-16T14:56:41.979922+00:00", "quote", 6.42, 6.48]
["2026-09-16T14:56:41.980401+00:00", "trade", 6.44, 23.0]
["2026-09-16T14:56:41.996493+00:00", "trade", 6.45, 15.0]
["2026-09-16T14:56:42.014564+00:00", "quote", 6.42, 6.45]
["2026-09-16T14:56:42.038448+00:00", "trade", 6.4499, 100.0]
["2026-09-16T14:56:42.061724+00:00", "trade", 6.4499, 30.0]
["2026-09-16T14:56:42.087668+00:00", "quote", 6.42, 6.45]
["2026-09-16T14:56:42.106048+00:00", "trade", 6.435, 40.0]
["2026-09-16T14:56:42.242320+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:56:42.419310+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:56:42.419310+00:00", "quote", 6.42, 6.48]
["2026-09-16T14:56:42.419312+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:56:42.419330+00:00", "quote", 6.44, 6.48]
["2026-09-16T14:56:42.419631+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:56:42.419642+00:00", "trade", 6.45, 20.0]
["2026-09-16T14:56:42.419968+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:56:42.420326+00:00", "trade", 6.4499, 100.0]
["2026-09-16T14:56:42.420364+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:56:42.420412+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:56:42.420782+00:00", "trade", 6.4499, 30.0]
["2026-09-16T14:56:42.421095+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:56:42.422074+00:00", "trade", 6.4783, 2000.0]
["2026-09-16T14:56:42.424641+00:00", "quote", 6.42, 6.48]
["2026-09-16T14:56:42.430500+00:00", "trade", 6.47, 6.0]
["2026-09-16T14:56:42.430936+00:00", "trade", 6.4499, 6.0]
["2026-09-16T14:56:42.431112+00:00", "trade", 6.4499, 6.0]
["2026-09-16T14:56:42.431898+00:00", "trade", 6.47, 6.0]
["2026-09-16T14:56:42.432504+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:56:42.432591+00:00", "trade", 6.47, 1.0]
["2026-09-16T14:56:42.432600+00:00", "trade", 6.47, 8.0]
["2026-09-16T14:56:42.432884+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:56:42.432885+00:00", "trade", 6.47, 7.0]
["2026-09-16T14:56:42.433057+00:00", "trade", 6.47, 50.0]
["2026-09-16T14:56:42.433065+00:00", "trade", 6.47, 20.0]
["2026-09-16T14:56:42.433144+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:56:42.433444+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:56:42.433445+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:56:42.434783+00:00", "trade", 6.4499, 1.0]
["2026-09-16T14:56:42.434949+00:00", "trade", 6.4499, 8.0]
["2026-09-16T14:56:42.435263+00:00", "trade", 6.4499, 100.0]
["2026-09-16T14:56:42.435308+00:00", "trade", 6.4499, 100.0]
["2026-09-16T14:56:42.435597+00:00", "trade", 6.4499, 7.0]
["2026-09-16T14:56:42.435944+00:00", "trade", 6.4499, 50.0]
["2026-09-16T14:56:42.436223+00:00", "trade", 6.4499, 20.0]
["2026-09-16T14:56:42.437820+00:00", "trade", 6.47, 1.0]
["2026-09-16T14:56:42.438371+00:00", "trade", 6.4499, 1.0]
["2026-09-16T14:56:42.439377+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:56:42.439426+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:56:42.439654+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:56:42.440125+00:00", "trade", 6.4499, 100.0]
["2026-09-16T14:56:42.440558+00:00", "trade", 6.4794, 18.0]
["2026-09-16T14:56:42.440592+00:00", "trade", 6.4499, 100.0]
["2026-09-16T14:56:42.440795+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:56:42.440796+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:56:42.440804+00:00", "quote", 6.42, 6.48]
["2026-09-16T14:56:42.441086+00:00", "trade", 6.4499, 18.0]
["2026-09-16T14:56:42.442163+00:00", "trade", 6.4499, 1.0]
["2026-09-16T14:56:42.444734+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:56:42.445473+00:00", "trade", 6.4499, 100.0]
["2026-09-16T14:56:42.452289+00:00", "trade", 6.48, 6.0]
["2026-09-16T14:56:42.452560+00:00", "trade", 6.4499, 6.0]
["2026-09-16T14:56:42.453018+00:00", "trade", 6.4499, 6.0]
["2026-09-16T14:56:42.455378+00:00", "trade", 6.48, 6.0]
["2026-09-16T14:56:42.455848+00:00", "trade", 6.4499, 6.0]
["2026-09-16T14:56:42.456021+00:00", "trade", 6.4499, 6.0]
["2026-09-16T14:56:42.457800+00:00", "trade", 6.48, 6.0]
["2026-09-16T14:56:42.458341+00:00", "trade", 6.48, 6.0]
["2026-09-16T14:56:42.458703+00:00", "trade", 6.4499, 6.0]
["2026-09-16T14:56:42.458990+00:00", "trade", 6.4499, 6.0]
["2026-09-16T14:56:42.459943+00:00", "trade", 6.48, 6.0]
["2026-09-16T14:56:42.460138+00:00", "trade", 6.48, 6.0]
["2026-09-16T14:56:42.460176+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:56:42.460758+00:00", "trade", 6.43, 41.0]
["2026-09-16T14:56:42.460764+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:56:42.460765+00:00", "trade", 6.43, 26.0]
["2026-09-16T14:56:42.460948+00:00", "trade", 6.43, 59.0]
["2026-09-16T14:56:42.460949+00:00", "trade", 6.43, 30.0]
["2026-09-16T14:56:42.460980+00:00", "quote", 6.42, 6.47]
["2026-09-16T14:56:42.461257+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:56:42.461337+00:00", "trade", 6.47, 6.0]
["2026-09-16T14:56:42.461453+00:00", "quote", 6.43, 6.47]
["2026-09-16T14:56:42.461565+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:56:42.461786+00:00", "trade", 6.4499, 1.0]
["2026-09-16T14:56:42.462001+00:00", "trade", 6.445, 200.0]
["2026-09-16T14:56:42.462253+00:00", "trade", 6.445, 6.0]
["2026-09-16T14:56:42.466426+00:00", "trade", 6.47, 1.0]
["2026-09-16T14:56:42.474599+00:00", "trade", 6.47, 1.0]
["2026-09-16T14:56:42.478568+00:00", "trade", 6.46, 9.0]
["2026-09-16T14:56:42.479627+00:00", "trade", 6.445, 9.0]
["2026-09-16T14:56:42.484376+00:00", "trade", 6.48, 200.0]
["2026-09-16T14:56:42.489152+00:00", "trade", 6.445, 100.0]
["2026-09-16T14:56:42.504406+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:56:42.511709+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:56:42.511729+00:00", "quote", 6.45, 6.47]
["2026-09-16T14:56:42.511736+00:00", "quote", 6.45, 6.47]
["2026-09-16T14:56:42.511788+00:00", "quote", 6.45, 6.47]
["2026-09-16T14:56:42.511980+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:56:42.582109+00:00", "trade", 6.4534, 100.0]
["2026-09-16T14:56:42.851338+00:00", "trade", 6.47, 2000.0]
["2026-09-16T14:56:42.865566+00:00", "trade", 6.4773, 1000.0]
["2026-09-16T14:56:42.877453+00:00", "trade", 6.4501, 7.0]
["2026-09-16T14:56:42.891529+00:00", "trade", 6.4761, 200.0]
["2026-09-16T14:56:42.922704+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:56:43.270691+00:00", "trade", 6.46, 788.0]
["2026-09-16T14:56:43.364107+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:56:43.590801+00:00", "trade", 6.4758, 20.0]
["2026-09-16T14:56:43.634335+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:56:43.796663+00:00", "trade", 6.4761, 200.0]
["2026-09-16T14:56:43.915647+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:56:44.033998+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:56:44.033999+00:00", "trade", 6.45, 99.0]
["2026-09-16T14:56:44.034000+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:56:44.034001+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:56:44.034013+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:56:44.034021+00:00", "trade", 6.45, 70.0]
["2026-09-16T14:56:44.034022+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:56:44.034300+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:56:44.034302+00:00", "trade", 6.45, 25.0]
["2026-09-16T14:56:44.034577+00:00", "trade", 6.45, 33.0]
["2026-09-16T14:56:44.259092+00:00", "trade", 6.4362, 10.0]
["2026-09-16T14:56:44.570591+00:00", "trade", 6.4753, 900.0]
["2026-09-16T14:56:44.636693+00:00", "trade", 6.4301, 76.0]
["2026-09-16T14:56:44.648328+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:56:44.648389+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:56:44.694431+00:00", "trade", 6.45, 56.0]
["2026-09-16T14:56:44.694464+00:00", "trade", 6.45, 56.0]
["2026-09-16T14:56:44.694758+00:00", "trade", 6.45, 85.0]
["2026-09-16T14:56:44.694760+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:56:44.694760+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:56:44.696644+00:00", "trade", 6.455, 100.0]
["2026-09-16T14:56:44.703730+00:00", "trade", 6.47, 57.0]
["2026-09-16T14:56:44.703783+00:00", "trade", 6.47, 56.0]
["2026-09-16T14:56:44.703790+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:56:44.703813+00:00", "trade", 6.47, 56.0]
["2026-09-16T14:56:44.704104+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:56:44.707656+00:00", "trade", 6.48, 6.0]
["2026-09-16T14:56:44.707800+00:00", "trade", 6.48, 800.0]
["2026-09-16T14:56:44.707801+00:00", "trade", 6.48, 30.0]
["2026-09-16T14:56:44.707803+00:00", "trade", 6.48, 59.0]
["2026-09-16T14:56:44.707804+00:00", "trade", 6.48, 41.0]
["2026-09-16T14:56:44.707808+00:00", "trade", 6.48, 30.0]
["2026-09-16T14:56:44.707825+00:00", "trade", 6.48, 71.0]
["2026-09-16T14:56:44.707833+00:00", "quote", 6.44, 6.48]
["2026-09-16T14:56:44.707847+00:00", "trade", 6.48, 729.0]
["2026-09-16T14:56:44.707849+00:00", "trade", 6.48, 700.0]
["2026-09-16T14:56:44.707850+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:56:44.707850+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:56:44.707850+00:00", "quote", 6.46, 6.48]
["2026-09-16T14:56:44.707852+00:00", "trade", 6.48, 30.0]
["2026-09-16T14:56:44.707857+00:00", "trade", 6.48, 10.0]
["2026-09-16T14:56:44.707859+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:56:44.707863+00:00", "trade", 6.48, 20.0]
["2026-09-16T14:56:44.707960+00:00", "trade", 6.48, 1.0]
["2026-09-16T14:56:44.707960+00:00", "trade", 6.48, 10.0]
["2026-09-16T14:56:44.707960+00:00", "trade", 6.48, 1.0]
["2026-09-16T14:56:44.708166+00:00", "trade", 6.49, 430.0]
["2026-09-16T14:56:44.708189+00:00", "trade", 6.48, 15.0]
["2026-09-16T14:56:44.708190+00:00", "trade", 6.48, 900.0]
["2026-09-16T14:56:44.708190+00:00", "trade", 6.48, 30.0]
["2026-09-16T14:56:44.708191+00:00", "trade", 6.48, 76.0]
["2026-09-16T14:56:44.708191+00:00", "quote", 6.46, 6.48]
["2026-09-16T14:56:44.708216+00:00", "trade", 6.48, 6.0]
["2026-09-16T14:56:44.708222+00:00", "trade", 6.49, 570.0]
["2026-09-16T14:56:44.708223+00:00", "trade", 6.49, 200.0]
["2026-09-16T14:56:44.708244+00:00", "quote", 6.47, 6.48]
["2026-09-16T14:56:44.708246+00:00", "trade", 6.48, 900.0]
["2026-09-16T14:56:44.708247+00:00", "trade", 6.48, 5302.0]
["2026-09-16T14:56:44.708248+00:00", "quote", 6.47, 6.49]
["2026-09-16T14:56:44.708296+00:00", "trade", 6.49, 323.0]
["2026-09-16T14:56:44.708296+00:00", "quote", 6.47, 6.49]
["2026-09-16T14:56:44.708321+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:56:44.708324+00:00", "trade", 6.49, 78.0]
["2026-09-16T14:56:44.708336+00:00", "trade", 6.49, 1177.0]
["2026-09-16T14:56:44.708337+00:00", "quote", 6.47, 6.49]
["2026-09-16T14:56:44.708418+00:00", "trade", 6.49, 22.0]
["2026-09-16T14:56:44.708418+00:00", "trade", 6.49, 117.0]
["2026-09-16T14:56:44.708420+00:00", "trade", 6.49, 5.0]
["2026-09-16T14:56:44.708448+00:00", "trade", 6.48, 45.0]
["2026-09-16T14:56:44.708469+00:00", "quote", 6.47, 6.49]
["2026-09-16T14:56:44.708480+00:00", "trade", 6.49, 5.0]
["2026-09-16T14:56:44.708480+00:00", "trade", 6.49, 28.0]
["2026-09-16T14:56:44.708520+00:00", "trade", 6.49, 87.0]
["2026-09-16T14:56:44.708520+00:00", "quote", 6.47, 6.49]
["2026-09-16T14:56:44.708559+00:00", "trade", 6.49, 430.0]
["2026-09-16T14:56:44.708561+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:56:44.708563+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:56:44.708563+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:56:44.708563+00:00", "trade", 6.5, 49.0]
["2026-09-16T14:56:44.708577+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:56:44.708964+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:56:44.708965+00:00", "trade", 6.5, 36.0]
["2026-09-16T14:56:44.712607+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:56:44.712776+00:00", "trade", 6.5, 25.0]
["2026-09-16T14:56:44.713119+00:00", "trade", 6.5, 200.0]
["2026-09-16T14:56:44.713121+00:00", "trade", 6.5, 410.0]
["2026-09-16T14:56:44.713123+00:00", "trade", 6.5, 90.0]
["2026-09-16T14:56:44.713124+00:00", "trade", 6.5, 200.0]
["2026-09-16T14:56:44.713127+00:00", "trade", 6.5, 141.0]
["2026-09-16T14:56:44.713128+00:00", "trade", 6.5, 185.0]
["2026-09-16T14:56:44.713154+00:00", "trade", 6.5, 15.0]
["2026-09-16T14:56:44.713160+00:00", "trade", 6.5, 11.0]
["2026-09-16T14:56:44.713161+00:00", "trade", 6.5, 4189.0]
["2026-09-16T14:56:44.713161+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:56:44.713192+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:56:44.713192+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:56:44.713192+00:00", "trade", 6.5, 220.0]
["2026-09-16T14:56:44.713193+00:00", "trade", 6.5, 4.0]
["2026-09-16T14:56:44.713200+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:56:44.713218+00:00", "trade", 6.5, 1296.0]
["2026-09-16T14:56:44.713219+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:56:44.713222+00:00", "trade", 6.5, 2044.0]
["2026-09-16T14:56:44.713226+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:56:44.713233+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:56:44.713236+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:56:44.713267+00:00", "trade", 6.5, 558.0]
["2026-09-16T14:56:44.713268+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:56:44.713284+00:00", "trade", 6.5, 652.0]
["2026-09-16T14:56:44.713284+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:56:44.713321+00:00", "trade", 6.5, 140.0]
["2026-09-16T14:56:44.713423+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:56:44.713526+00:00", "trade", 6.5, 211.0]
["2026-09-16T14:56:44.713527+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:56:44.714971+00:00", "trade", 6.5, 17928.0]
["2026-09-16T14:56:44.715724+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:56:44.715791+00:00", "trade", 6.499, 25.0]
["2026-09-16T14:56:44.715822+00:00", "trade", 6.499, 25.0]
["2026-09-16T14:56:44.715829+00:00", "trade", 6.5, 38.0]
["2026-09-16T14:56:44.836908+00:00", "trade", 6.49, 300.0]
["2026-09-16T14:56:44.872579+00:00", "trade", 6.4534, 68.0]
["2026-09-16T14:56:44.915235+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:56:44.915243+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:56:44.950271+00:00", "trade", 6.49, 17.0]
["2026-09-16T14:56:44.950358+00:00", "trade", 6.49, 200.0]
["2026-09-16T14:56:45.054260+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:56:45.054267+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:56:45.069153+00:00", "trade", 6.49, 200.0]
["2026-09-16T14:56:45.210883+00:00", "trade", 6.49, 300.0]
["2026-09-16T14:56:45.210905+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:56:45.210914+00:00", "trade", 6.49, 300.0]
["2026-09-16T14:56:45.210919+00:00", "trade", 6.49, 300.0]
["2026-09-16T14:56:45.210924+00:00", "trade", 6.49, 86.0]
["2026-09-16T14:56:45.210931+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:56:45.210943+00:00", "trade", 6.49, 300.0]
["2026-09-16T14:56:45.211043+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:56:45.212497+00:00", "trade", 6.4931, 1.0]
["2026-09-16T14:56:45.216708+00:00", "trade", 6.49, 500.0]
["2026-09-16T14:56:45.241646+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:56:45.243022+00:00", "trade", 6.49, 50.0]
["2026-09-16T14:56:45.245641+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:56:45.271711+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:56:45.271712+00:00", "trade", 6.48, 2000.0]
["2026-09-16T14:56:45.293521+00:00", "trade", 6.49, 50.0]
["2026-09-16T14:56:45.406859+00:00", "trade", 6.5, 200.0]
["2026-09-16T14:56:45.413901+00:00", "trade", 6.48, 49.0]
["2026-09-16T14:56:45.415754+00:00", "trade", 6.48, 50.0]
["2026-09-16T14:56:45.415883+00:00", "trade", 6.48, 181.0]
["2026-09-16T14:56:45.415883+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:56:45.415911+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:56:45.415912+00:00", "trade", 6.48, 1819.0]
["2026-09-16T14:56:45.415919+00:00", "quote", 6.47, 6.48]
["2026-09-16T14:56:45.439848+00:00", "trade", 6.48, 1819.0]
["2026-09-16T14:56:45.439848+00:00", "quote", 6.47, 6.49]
["2026-09-16T14:56:45.439867+00:00", "quote", 6.47, 6.49]
["2026-09-16T14:56:45.440412+00:00", "trade", 6.48, 50.0]
["2026-09-16T14:56:45.440413+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:56:45.440461+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:56:45.440547+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:56:45.441518+00:00", "trade", 6.48, 50.0]
["2026-09-16T14:56:45.441519+00:00", "trade", 6.48, 8.0]
["2026-09-16T14:56:45.441523+00:00", "trade", 6.48, 8.0]
["2026-09-16T14:56:45.441524+00:00", "trade", 6.48, 10.0]
["2026-09-16T14:56:45.441581+00:00", "trade", 6.5, 912.0]
["2026-09-16T14:56:45.441583+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:56:45.441584+00:00", "trade", 6.5, 3.0]
["2026-09-16T14:56:45.441584+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:56:45.441585+00:00", "quote", 6.47, 6.51]
["2026-09-16T14:56:45.441588+00:00", "trade", 6.5, 115.0]
["2026-09-16T14:56:45.441592+00:00", "trade", 6.5, 28.0]
["2026-09-16T14:56:45.441592+00:00", "trade", 6.5, 400.0]
["2026-09-16T14:56:45.441594+00:00", "trade", 6.49, 1.0]
["2026-09-16T14:56:45.441595+00:00", "trade", 6.49, 1.0]
["2026-09-16T14:56:45.441644+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:56:45.441651+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:56:45.441743+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:56:45.443536+00:00", "quote", 6.49, 6.51]
["2026-09-16T14:56:45.443571+00:00", "trade", 6.51, 600.0]
["2026-09-16T14:56:45.443574+00:00", "quote", 6.49, 6.52]
["2026-09-16T14:56:45.444090+00:00", "quote", 6.49, 6.52]
["2026-09-16T14:56:45.444173+00:00", "quote", 6.48, 6.52]
["2026-09-16T14:56:45.444678+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:56:45.444678+00:00", "quote", 6.48, 6.54]
["2026-09-16T14:56:45.444680+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:56:45.444681+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:56:45.444698+00:00", "quote", 6.51, 6.54]
["2026-09-16T14:56:45.445333+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:56:45.445656+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:56:45.445658+00:00", "trade", 6.53, 75.0]
["2026-09-16T14:56:45.445658+00:00", "trade", 6.54, 50.0]
["2026-09-16T14:56:45.445660+00:00", "trade", 6.54, 75.0]
["2026-09-16T14:56:45.445751+00:00", "trade", 6.51, 50.0]
["2026-09-16T14:56:45.445769+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:56:45.445798+00:00", "quote", 6.52, 6.54]
["2026-09-16T14:56:45.445829+00:00", "trade", 6.53, 89.0]
["2026-09-16T14:56:45.445836+00:00", "trade", 6.54, 114.0]
["2026-09-16T14:56:45.445838+00:00", "quote", 6.52, 6.55]
["2026-09-16T14:56:45.445991+00:00", "trade", 6.52, 75.0]
["2026-09-16T14:56:45.446355+00:00", "quote", 6.52, 6.55]
["2026-09-16T14:56:45.446435+00:00", "quote", 6.5, 6.55]
["2026-09-16T14:56:45.447250+00:00", "quote", 6.5, 6.55]
["2026-09-16T14:56:45.447285+00:00", "quote", 6.5, 6.55]
["2026-09-16T14:56:45.447286+00:00", "trade", 6.54, 89.0]
["2026-09-16T14:56:45.447286+00:00", "trade", 6.54, 56.0]
["2026-09-16T14:56:45.447286+00:00", "trade", 6.55, 180.0]
["2026-09-16T14:56:45.447407+00:00", "trade", 6.54, 88.0]
["2026-09-16T14:56:45.447407+00:00", "trade", 6.54, 53.0]
["2026-09-16T14:56:45.447409+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:56:45.447409+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:56:45.447409+00:00", "quote", 6.5, 6.55]
["2026-09-16T14:56:45.447414+00:00", "trade", 6.55, 55.0]
["2026-09-16T14:56:45.447414+00:00", "trade", 6.55, 50.0]
["2026-09-16T14:56:45.447473+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:56:45.447474+00:00", "trade", 6.55, 70.0]
["2026-09-16T14:56:45.447479+00:00", "quote", 6.52, 6.55]
["2026-09-16T14:56:45.447499+00:00", "quote", 6.52, 6.55]
["2026-09-16T14:56:45.447519+00:00", "quote", 6.52, 6.55]
["2026-09-16T14:56:45.447524+00:00", "quote", 6.52, 6.55]
["2026-09-16T14:56:45.449573+00:00", "trade", 6.521, 6.0]
["2026-09-16T14:56:45.450285+00:00", "quote", 6.52, 6.56]
["2026-09-16T14:56:45.450286+00:00", "trade", 6.54, 89.0]
["2026-09-16T14:56:45.450286+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:56:45.450287+00:00", "trade", 6.55, 63.0]
["2026-09-16T14:56:45.450330+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:56:45.450464+00:00", "trade", 6.52, 20.0]
["2026-09-16T14:56:45.450837+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:56:45.450839+00:00", "quote", 6.49, 6.56]
["2026-09-16T14:56:45.450846+00:00", "trade", 6.52, 50.0]
["2026-09-16T14:56:45.450847+00:00", "quote", 6.49, 6.56]
["2026-09-16T14:56:45.450918+00:00", "quote", 6.49, 6.55]
["2026-09-16T14:56:45.450961+00:00", "quote", 6.49, 6.56]
["2026-09-16T14:56:45.450968+00:00", "quote", 6.49, 6.56]
["2026-09-16T14:56:45.451027+00:00", "quote", 6.49, 6.54]
["2026-09-16T14:56:45.451045+00:00", "quote", 6.49, 6.56]
["2026-09-16T14:56:45.451093+00:00", "quote", 6.49, 6.54]
["2026-09-16T14:56:45.452148+00:00", "trade", 6.515, 300.0]
["2026-09-16T14:56:45.452875+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:56:45.452880+00:00", "trade", 6.5, 8.0]
["2026-09-16T14:56:45.453168+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:56:45.453213+00:00", "quote", 6.49, 6.56]
["2026-09-16T14:56:45.453261+00:00", "quote", 6.49, 6.54]
["2026-09-16T14:56:45.456115+00:00", "trade", 6.515, 41.0]
["2026-09-16T14:56:45.457608+00:00", "trade", 6.54, 200.0]
["2026-09-16T14:56:45.457694+00:00", "trade", 6.49, 62.0]
["2026-09-16T14:56:45.457742+00:00", "quote", 6.49, 6.53]
["2026-09-16T14:56:45.457749+00:00", "quote", 6.49, 6.54]
["2026-09-16T14:56:45.457774+00:00", "quote", 6.49, 6.52]
["2026-09-16T14:56:45.457781+00:00", "trade", 6.49, 7.0]
["2026-09-16T14:56:45.457782+00:00", "trade", 6.49, 7.0]
["2026-09-16T14:56:45.457789+00:00", "trade", 6.49, 10.0]
["2026-09-16T14:56:45.457789+00:00", "trade", 6.49, 8.0]
["2026-09-16T14:56:45.457848+00:00", "quote", 6.49, 6.52]
["2026-09-16T14:56:45.457868+00:00", "quote", 6.49, 6.54]
["2026-09-16T14:56:45.457893+00:00", "quote", 6.49, 6.52]
["2026-09-16T14:56:45.457905+00:00", "trade", 6.49, 8.0]
["2026-09-16T14:56:45.457910+00:00", "trade", 6.49, 10.0]
["2026-09-16T14:56:45.457961+00:00", "quote", 6.49, 6.54]
["2026-09-16T14:56:45.457987+00:00", "quote", 6.49, 6.52]
["2026-09-16T14:56:45.458069+00:00", "trade", 6.49, 67.0]
["2026-09-16T14:56:45.458070+00:00", "quote", 6.48, 6.52]
["2026-09-16T14:56:45.458071+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:56:45.458071+00:00", "trade", 6.49, 67.0]
["2026-09-16T14:56:45.458276+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:56:45.458283+00:00", "quote", 6.48, 6.52]
["2026-09-16T14:56:45.458329+00:00", "quote", 6.48, 6.51]
["2026-09-16T14:56:45.458696+00:00", "trade", 6.5399, 41.0]
["2026-09-16T14:56:45.462877+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:56:45.462877+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:56:45.462878+00:00", "trade", 6.48, 50.0]
["2026-09-16T14:56:45.462878+00:00", "quote", 6.47, 6.51]
["2026-09-16T14:56:45.462949+00:00", "quote", 6.47, 6.51]
["2026-09-16T14:56:45.462956+00:00", "quote", 6.47, 6.51]
["2026-09-16T14:56:45.462964+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:56:45.467401+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:56:45.558525+00:00", "trade", 6.5, 313.0]
["2026-09-16T14:56:45.562954+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:56:45.618583+00:00", "trade", 6.48, 75.0]
["2026-09-16T14:56:45.618597+00:00", "trade", 6.48, 25.0]
["2026-09-16T14:56:45.618613+00:00", "trade", 6.47, 40.0]
["2026-09-16T14:56:45.618676+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:56:45.618678+00:00", "trade", 6.47, 3.0]
["2026-09-16T14:56:45.618678+00:00", "trade", 6.47, 50.0]
["2026-09-16T14:56:45.618678+00:00", "quote", 6.45, 6.5]
["2026-09-16T14:56:45.618752+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:56:45.618759+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:56:45.618773+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:56:45.618780+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:56:45.618804+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:56:45.619082+00:00", "trade", 6.47, 60.0]
["2026-09-16T14:56:45.642037+00:00", "trade", 6.4794, 1.0]
["2026-09-16T14:56:45.648755+00:00", "trade", 6.48, 49.0]
["2026-09-16T14:56:45.758483+00:00", "trade", 6.4799, 100.0]
["2026-09-16T14:56:45.772808+00:00", "trade", 6.48, 50.0]
["2026-09-16T14:56:45.772808+00:00", "trade", 6.48, 39.0]
["2026-09-16T14:56:45.772808+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:56:45.772876+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:56:45.772930+00:00", "quote", 6.45, 6.49]
["2026-09-16T14:56:45.804088+00:00", "trade", 6.4844, 10.0]
["2026-09-16T14:56:45.977732+00:00", "trade", 6.47, 200.0]
["2026-09-16T14:56:45.992296+00:00", "trade", 6.4844, 5.0]
["2026-09-16T14:56:46.024914+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:56:46.025673+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:56:46.025727+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:56:46.031654+00:00", "trade", 6.47, 56.0]
["2026-09-16T14:56:46.031987+00:00", "trade", 6.47, 56.0]
["2026-09-16T14:56:46.031988+00:00", "trade", 6.47, 56.0]
["2026-09-16T14:56:46.034675+00:00", "trade", 6.4794, 56.0]
["2026-09-16T14:56:46.034720+00:00", "trade", 6.4794, 56.0]
["2026-09-16T14:56:46.034738+00:00", "trade", 6.4794, 56.0]
["2026-09-16T14:56:46.042360+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:56:46.043232+00:00", "trade", 6.48, 89.0]
["2026-09-16T14:56:46.043232+00:00", "trade", 6.48, 11.0]
["2026-09-16T14:56:46.043235+00:00", "trade", 6.48, 89.0]
["2026-09-16T14:56:46.043237+00:00", "trade", 6.48, 89.0]
["2026-09-16T14:56:46.043240+00:00", "trade", 6.48, 11.0]
["2026-09-16T14:56:46.043245+00:00", "trade", 6.48, 56.0]
["2026-09-16T14:56:46.043453+00:00", "trade", 6.48, 45.0]
["2026-09-16T14:56:46.043456+00:00", "trade", 6.48, 45.0]
["2026-09-16T14:56:46.044003+00:00", "trade", 6.48, 500.0]
["2026-09-16T14:56:46.044004+00:00", "trade", 6.48, 62.0]
["2026-09-16T14:56:46.044005+00:00", "trade", 6.48, 14.0]
["2026-09-16T14:56:46.044031+00:00", "quote", 6.46, 6.48]
["2026-09-16T14:56:46.044038+00:00", "quote", 6.46, 6.48]
["2026-09-16T14:56:46.044108+00:00", "trade", 6.48, 465.0]
["2026-09-16T14:56:46.044109+00:00", "quote", 6.46, 6.48]
["2026-09-16T14:56:46.044577+00:00", "trade", 6.4744, 100.0]
["2026-09-16T14:56:46.044579+00:00", "quote", 6.46, 6.48]
["2026-09-16T14:56:46.044652+00:00", "quote", 6.46, 6.48]
["2026-09-16T14:56:46.044846+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:56:46.045180+00:00", "trade", 6.4744, 89.0]
["2026-09-16T14:56:46.045301+00:00", "trade", 6.4744, 89.0]
["2026-09-16T14:56:46.046241+00:00", "trade", 6.4744, 11.0]
["2026-09-16T14:56:46.046383+00:00", "trade", 6.4744, 56.0]
["2026-09-16T14:56:46.046672+00:00", "trade", 6.4744, 89.0]
["2026-09-16T14:56:46.046778+00:00", "trade", 6.4744, 11.0]
["2026-09-16T14:56:46.047056+00:00", "trade", 6.4744, 45.0]
["2026-09-16T14:56:46.047250+00:00", "trade", 6.4744, 45.0]
["2026-09-16T14:56:46.047373+00:00", "trade", 6.4744, 465.0]
["2026-09-16T14:56:46.211265+00:00", "quote", 6.44, 6.48]
["2026-09-16T14:56:46.211313+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:56:46.214252+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:56:46.313627+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:56:46.323504+00:00", "trade", 6.46, 20.0]
["2026-09-16T14:56:46.461062+00:00", "trade", 6.4739, 20.0]
["2026-09-16T14:56:46.470776+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:56:46.480056+00:00", "trade", 6.465, 10.0]
["2026-09-16T14:56:46.638179+00:00", "trade", 6.479, 500.0]
["2026-09-16T14:56:46.640554+00:00", "trade", 6.4683, 500.0]
["2026-09-16T14:56:46.721307+00:00", "trade", 6.4501, 2.0]
["2026-09-16T14:56:46.827059+00:00", "trade", 6.465, 100.0]
["2026-09-16T14:56:46.952551+00:00", "trade", 6.46, 33.0]
["2026-09-16T14:56:46.955265+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:56:46.955307+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:56:46.955309+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:56:46.955328+00:00", "quote", 6.45, 6.47]
["2026-09-16T14:56:46.955504+00:00", "trade", 6.45, 130.0]
["2026-09-16T14:56:46.955587+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:56:46.955593+00:00", "trade", 6.45, 8.0]
["2026-09-16T14:56:46.955698+00:00", "trade", 6.45, 70.0]
["2026-09-16T14:56:46.955803+00:00", "trade", 6.45, 9.0]
["2026-09-16T14:56:46.955847+00:00", "trade", 6.45, 67.0]
["2026-09-16T14:56:46.955847+00:00", "quote", 6.45, 6.47]
["2026-09-16T14:56:46.955874+00:00", "trade", 6.45, 133.0]
["2026-09-16T14:56:46.955874+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:56:46.955875+00:00", "trade", 6.45, 67.0]
["2026-09-16T14:56:46.955875+00:00", "quote", 6.43, 6.47]
["2026-09-16T14:56:46.955884+00:00", "quote", 6.43, 6.47]
["2026-09-16T14:56:46.955897+00:00", "trade", 6.45, 33.0]
["2026-09-16T14:56:46.955898+00:00", "trade", 6.45, 200.0]
["2026-09-16T14:56:46.955996+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:56:46.956044+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:56:46.956346+00:00", "trade", 6.44, 62.0]
["2026-09-16T14:56:46.956346+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:56:46.956349+00:00", "trade", 6.44, 30.0]
["2026-09-16T14:56:46.956579+00:00", "trade", 6.45, 51.0]
["2026-09-16T14:56:46.956934+00:00", "trade", 6.44, 1.0]
["2026-09-16T14:56:46.956984+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:56:46.956992+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:56:46.957056+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:56:46.959512+00:00", "trade", 6.447, 223.0]
["2026-09-16T14:56:46.960190+00:00", "trade", 6.45, 2.0]
["2026-09-16T14:56:46.961047+00:00", "trade", 6.4474, 1.0]
["2026-09-16T14:56:46.963071+00:00", "trade", 6.449, 607.0]
["2026-09-16T14:56:46.970357+00:00", "trade", 6.4326, 60.0]
["2026-09-16T14:56:47.000353+00:00", "trade", 6.4498, 2.0]
["2026-09-16T14:56:47.001870+00:00", "trade", 6.4476, 51.0]
["2026-09-16T14:56:47.010422+00:00", "trade", 6.4499, 15.0]
["2026-09-16T14:56:47.102792+00:00", "trade", 6.4499, 3.0]
["2026-09-16T14:56:47.135465+00:00", "trade", 6.4474, 2.0]
["2026-09-16T14:56:47.150848+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:56:47.150898+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:56:47.174926+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:56:47.325825+00:00", "trade", 6.45, 31.0]
["2026-09-16T14:56:47.325874+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:56:47.525429+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:56:47.525436+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:56:47.525479+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:56:47.525915+00:00", "trade", 6.44, 25.0]
["2026-09-16T14:56:47.525961+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:56:47.525970+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:56:47.525988+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:56:47.527689+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:56:47.527734+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:56:47.528083+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:56:47.531526+00:00", "trade", 6.43, 30.0]
["2026-09-16T14:56:47.531528+00:00", "trade", 6.43, 200.0]
["2026-09-16T14:56:47.531530+00:00", "trade", 6.43, 478.0]
["2026-09-16T14:56:47.531533+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:56:47.531540+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:56:47.531627+00:00", "trade", 6.43, 90.0]
["2026-09-16T14:56:47.531627+00:00", "trade", 6.43, 50.0]
["2026-09-16T14:56:47.531629+00:00", "trade", 6.43, 145.0]
["2026-09-16T14:56:47.531634+00:00", "trade", 6.43, 111.0]
["2026-09-16T14:56:47.531640+00:00", "trade", 6.43, 49.0]
["2026-09-16T14:56:47.531642+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:56:47.531684+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:56:47.531691+00:00", "quote", 6.43, 6.44]
["2026-09-16T14:56:47.531970+00:00", "quote", 6.43, 6.44]
["2026-09-16T14:56:47.532044+00:00", "trade", 6.44, 200.0]
["2026-09-16T14:56:47.533719+00:00", "quote", 6.43, 6.44]
["2026-09-16T14:56:47.533726+00:00", "quote", 6.42, 6.44]
["2026-09-16T14:56:47.534324+00:00", "trade", 6.44, 1.0]
["2026-09-16T14:56:47.537547+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:56:47.539041+00:00", "quote", 6.43, 6.44]
["2026-09-16T14:56:47.579766+00:00", "quote", 6.42, 6.44]
["2026-09-16T14:56:47.579767+00:00", "trade", 6.43, 1140.0]
["2026-09-16T14:56:47.579768+00:00", "trade", 6.43, 25.0]
["2026-09-16T14:56:47.581107+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:56:47.581469+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:56:47.581469+00:00", "trade", 6.42, 500.0]
["2026-09-16T14:56:47.581470+00:00", "trade", 6.42, 104.0]
["2026-09-16T14:56:47.581470+00:00", "quote", 6.37, 6.44]
["2026-09-16T14:56:47.581533+00:00", "quote", 6.37, 6.43]
["2026-09-16T14:56:47.581535+00:00", "trade", 6.41, 23.0]
["2026-09-16T14:56:47.581799+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:56:47.581860+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:56:47.581875+00:00", "quote", 6.37, 6.44]
["2026-09-16T14:56:47.581920+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:56:47.581948+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:56:47.582094+00:00", "quote", 6.37, 6.44]
["2026-09-16T14:56:47.582101+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:47.582120+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:47.582127+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:47.582380+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:47.583758+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:56:47.583758+00:00", "trade", 6.38, 21.0]
["2026-09-16T14:56:47.583959+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:56:47.584111+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:56:47.585722+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:56:47.585723+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:56:47.585924+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:56:47.585926+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:56:47.585931+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:56:47.585964+00:00", "trade", 6.37, 35.0]
["2026-09-16T14:56:47.586068+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:56:47.586069+00:00", "trade", 6.38, 50.0]
["2026-09-16T14:56:47.586072+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:56:47.586072+00:00", "trade", 6.37, 64.0]
["2026-09-16T14:56:47.586073+00:00", "quote", 6.35, 6.41]
["2026-09-16T14:56:47.586075+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:56:47.586078+00:00", "trade", 6.38, 25.0]
["2026-09-16T14:56:47.586084+00:00", "quote", 6.35, 6.41]
["2026-09-16T14:56:47.586120+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:56:47.586120+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:47.586135+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:47.586145+00:00", "trade", 6.39, 23.0]
["2026-09-16T14:56:47.586158+00:00", "trade", 6.39, 24.0]
["2026-09-16T14:56:47.586172+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:47.586177+00:00", "trade", 6.41, 67.0]
["2026-09-16T14:56:47.586190+00:00", "trade", 6.39, 33.0]
["2026-09-16T14:56:47.586194+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:47.586213+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:56:47.586216+00:00", "trade", 6.39, 16.0]
["2026-09-16T14:56:47.586220+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:47.586223+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:47.586223+00:00", "trade", 6.4, 84.0]
["2026-09-16T14:56:47.586230+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:47.586237+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:47.586241+00:00", "trade", 6.4, 16.0]
["2026-09-16T14:56:47.586241+00:00", "trade", 6.4, 24.0]
["2026-09-16T14:56:47.586244+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:47.586251+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:47.586254+00:00", "trade", 6.39, 14.0]
["2026-09-16T14:56:47.586256+00:00", "trade", 6.4, 26.0]
["2026-09-16T14:56:47.586257+00:00", "trade", 6.4, 24.0]
["2026-09-16T14:56:47.586259+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:47.586272+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:56:47.586286+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:47.586293+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:56:47.586301+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:47.586308+00:00", "trade", 6.37, 6.0]
["2026-09-16T14:56:47.586319+00:00", "trade", 6.39, 63.0]
["2026-09-16T14:56:47.586320+00:00", "quote", 6.37, 6.44]
["2026-09-16T14:56:47.586365+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:56:47.586372+00:00", "quote", 6.37, 6.44]
["2026-09-16T14:56:47.586373+00:00", "trade", 6.37, 94.0]
["2026-09-16T14:56:47.586435+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:56:47.586448+00:00", "quote", 6.37, 6.44]
["2026-09-16T14:56:47.586479+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:56:47.586495+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:56:47.586560+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:56:47.586567+00:00", "quote", 6.39, 6.44]
["2026-09-16T14:56:47.586632+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:56:47.586677+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:56:47.587498+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:47.588863+00:00", "trade", 6.39, 50.0]
["2026-09-16T14:56:47.588863+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:56:47.588916+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:56:47.589053+00:00", "trade", 6.39, 50.0]
["2026-09-16T14:56:47.591580+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:56:47.591626+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:56:47.593947+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:56:47.594314+00:00", "trade", 6.39, 95.0]
["2026-09-16T14:56:47.594315+00:00", "trade", 6.39, 50.0]
["2026-09-16T14:56:47.594315+00:00", "quote", 6.37, 6.42]
["2026-09-16T14:56:47.594366+00:00", "quote", 6.37, 6.44]
["2026-09-16T14:56:47.594387+00:00", "quote", 6.36, 6.44]
["2026-09-16T14:56:47.594414+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:56:47.594432+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:56:47.594439+00:00", "quote", 6.36, 6.44]
["2026-09-16T14:56:47.594481+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:47.594495+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:47.596889+00:00", "trade", 6.37, 61.0]
["2026-09-16T14:56:47.596889+00:00", "trade", 6.37, 30.0]
["2026-09-16T14:56:47.596891+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:56:47.596891+00:00", "trade", 6.36, 61.0]
["2026-09-16T14:56:47.596894+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:47.596897+00:00", "trade", 6.36, 30.0]
["2026-09-16T14:56:47.596897+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:56:47.597094+00:00", "trade", 6.37, 39.0]
["2026-09-16T14:56:47.597100+00:00", "trade", 6.37, 2.0]
["2026-09-16T14:56:47.597158+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:47.597165+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:47.597196+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:56:47.597258+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:56:47.597260+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:56:47.597260+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:56:47.597260+00:00", "trade", 6.36, 93.0]
["2026-09-16T14:56:47.597261+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:56:47.597264+00:00", "trade", 6.36, 50.0]
["2026-09-16T14:56:47.597268+00:00", "trade", 6.36, 88.0]
["2026-09-16T14:56:47.597272+00:00", "trade", 6.36, 39.0]
["2026-09-16T14:56:47.597289+00:00", "trade", 6.36, 7.0]
["2026-09-16T14:56:47.597350+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:56:47.597361+00:00", "trade", 6.37, 6.0]
["2026-09-16T14:56:47.597442+00:00", "trade", 6.36, 6.0]
["2026-09-16T14:56:47.597527+00:00", "trade", 6.36, 88.0]
["2026-09-16T14:56:47.598521+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:56:47.598544+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:56:47.598549+00:00", "trade", 6.36, 25.0]
["2026-09-16T14:56:47.598556+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:56:47.598557+00:00", "trade", 6.36, 39.0]
["2026-09-16T14:56:47.598815+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:56:47.598891+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:56:47.601513+00:00", "trade", 6.36, 6.0]
["2026-09-16T14:56:47.602237+00:00", "trade", 6.37, 6.0]
["2026-09-16T14:56:47.604175+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:56:47.604176+00:00", "trade", 6.35, 200.0]
["2026-09-16T14:56:47.604177+00:00", "trade", 6.35, 30.0]
["2026-09-16T14:56:47.604195+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:56:47.604219+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:56:47.604219+00:00", "quote", 6.35, 6.42]
["2026-09-16T14:56:47.604232+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:56:47.604261+00:00", "trade", 6.38, 30.0]
["2026-09-16T14:56:47.604261+00:00", "quote", 6.35, 6.42]
["2026-09-16T14:56:47.604278+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:56:47.604286+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:56:47.604300+00:00", "trade", 6.38, 88.0]
["2026-09-16T14:56:47.604300+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:56:47.604334+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:56:47.604347+00:00", "trade", 6.35, 100.0]
["2026-09-16T14:56:47.604358+00:00", "trade", 6.35, 10.0]
["2026-09-16T14:56:47.604415+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:56:47.604454+00:00", "trade", 6.35, 3.0]
["2026-09-16T14:56:47.604455+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:56:47.604456+00:00", "trade", 6.35, 85.0]
["2026-09-16T14:56:47.604458+00:00", "trade", 6.35, 7.0]
["2026-09-16T14:56:47.604492+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:56:47.604493+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:56:47.604512+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:56:47.604538+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:56:47.604538+00:00", "trade", 6.35, 50.0]
["2026-09-16T14:56:47.604538+00:00", "trade", 6.35, 1.0]
["2026-09-16T14:56:47.604538+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:56:47.604539+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:56:47.604540+00:00", "trade", 6.35, 25.0]
["2026-09-16T14:56:47.604540+00:00", "trade", 6.35, 50.0]
["2026-09-16T14:56:47.604581+00:00", "trade", 6.37, 6.0]
["2026-09-16T14:56:47.604591+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:56:47.604649+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:56:47.604683+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:56:47.604731+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:56:47.604741+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:56:47.604749+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:56:47.604774+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:56:47.604778+00:00", "quote", 6.36, 6.44]
["2026-09-16T14:56:47.604820+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:56:47.604834+00:00", "quote", 6.36, 6.44]
["2026-09-16T14:56:47.604876+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:56:47.604921+00:00", "quote", 6.36, 6.44]
["2026-09-16T14:56:47.604968+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:56:47.604992+00:00", "quote", 6.36, 6.44]
["2026-09-16T14:56:47.605045+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:56:47.605218+00:00", "trade", 6.38, 25.0]
["2026-09-16T14:56:47.605218+00:00", "trade", 6.38, 90.0]
["2026-09-16T14:56:47.605219+00:00", "quote", 6.36, 6.42]
["2026-09-16T14:56:47.605229+00:00", "trade", 6.38, 7.0]
["2026-09-16T14:56:47.605231+00:00", "quote", 6.36, 6.44]
["2026-09-16T14:56:47.605238+00:00", "trade", 6.37, 30.0]
["2026-09-16T14:56:47.605242+00:00", "trade", 6.38, 46.0]
["2026-09-16T14:56:47.605513+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:47.605522+00:00", "quote", 6.36, 6.44]
["2026-09-16T14:56:47.605542+00:00", "quote", 6.36, 6.46]
["2026-09-16T14:56:47.605558+00:00", "quote", 6.36, 6.45]
["2026-09-16T14:56:47.605879+00:00", "quote", 6.36, 6.44]
["2026-09-16T14:56:47.606586+00:00", "trade", 6.36, 7.0]
["2026-09-16T14:56:47.606586+00:00", "quote", 6.36, 6.44]
["2026-09-16T14:56:47.606614+00:00", "quote", 6.36, 6.44]
["2026-09-16T14:56:47.606633+00:00", "quote", 6.36, 6.45]
["2026-09-16T14:56:47.606657+00:00", "quote", 6.36, 6.44]
["2026-09-16T14:56:47.606756+00:00", "quote", 6.36, 6.45]
["2026-09-16T14:56:47.606781+00:00", "quote", 6.36, 6.44]
["2026-09-16T14:56:47.606793+00:00", "trade", 6.37, 7.0]
["2026-09-16T14:56:47.606800+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:56:47.606801+00:00", "trade", 6.36, 93.0]
["2026-09-16T14:56:47.606828+00:00", "quote", 6.36, 6.45]
["2026-09-16T14:56:47.606834+00:00", "quote", 6.36, 6.44]
["2026-09-16T14:56:47.606844+00:00", "quote", 6.36, 6.45]
["2026-09-16T14:56:47.606873+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:56:47.606949+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:56:47.606950+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:56:47.607406+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:47.607955+00:00", "trade", 6.37, 7.0]
["2026-09-16T14:56:47.608288+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:47.608332+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:47.609334+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:47.610491+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:56:47.612253+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:47.612288+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:47.612295+00:00", "quote", 6.36, 6.44]
["2026-09-16T14:56:47.626554+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:56:47.626554+00:00", "quote", 6.36, 6.44]
["2026-09-16T14:56:47.626555+00:00", "trade", 6.39, 67.0]
["2026-09-16T14:56:47.626556+00:00", "trade", 6.39, 75.0]
["2026-09-16T14:56:47.626559+00:00", "trade", 6.4, 67.0]
["2026-09-16T14:56:47.626561+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:47.626561+00:00", "quote", 6.36, 6.44]
["2026-09-16T14:56:47.626563+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:47.626563+00:00", "trade", 6.4, 75.0]
["2026-09-16T14:56:47.626566+00:00", "trade", 6.41, 7.0]
["2026-09-16T14:56:47.626568+00:00", "trade", 6.41, 66.0]
["2026-09-16T14:56:47.626571+00:00", "trade", 6.41, 25.0]
["2026-09-16T14:56:47.626571+00:00", "trade", 6.41, 67.0]
["2026-09-16T14:56:47.626572+00:00", "trade", 6.41, 75.0]
["2026-09-16T14:56:47.626575+00:00", "quote", 6.43, 6.44]
["2026-09-16T14:56:47.626581+00:00", "trade", 6.43, 726.0]
["2026-09-16T14:56:47.626582+00:00", "quote", 6.38, 6.44]
["2026-09-16T14:56:47.626610+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.626617+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.626635+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.626829+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.626837+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.626844+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.626851+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.626859+00:00", "trade", 6.39, 56.0]
["2026-09-16T14:56:47.626859+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.626861+00:00", "trade", 6.39, 89.0]
["2026-09-16T14:56:47.626862+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:56:47.626865+00:00", "trade", 6.39, 44.0]
["2026-09-16T14:56:47.626868+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.626869+00:00", "trade", 6.39, 89.0]
["2026-09-16T14:56:47.626872+00:00", "trade", 6.39, 11.0]
["2026-09-16T14:56:47.626877+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.626878+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:56:47.626881+00:00", "trade", 6.39, 11.0]
["2026-09-16T14:56:47.626891+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.626898+00:00", "trade", 6.39, 2.0]
["2026-09-16T14:56:47.626900+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:56:47.626902+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.626914+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.626926+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:56:47.626936+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.626943+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.627032+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.627044+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.627052+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.627064+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.627073+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.627128+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:56:47.627128+00:00", "trade", 6.39, 53.0]
["2026-09-16T14:56:47.627129+00:00", "trade", 6.39, 47.0]
["2026-09-16T14:56:47.627133+00:00", "trade", 6.39, 88.0]
["2026-09-16T14:56:47.627134+00:00", "trade", 6.39, 12.0]
["2026-09-16T14:56:47.627148+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:56:47.627153+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:56:47.627155+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.653495+00:00", "trade", 6.4099, 25.0]
["2026-09-16T14:56:47.660557+00:00", "trade", 6.39, 200.0]
["2026-09-16T14:56:47.705170+00:00", "trade", 6.3801, 1000.0]
["2026-09-16T14:56:47.726591+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.787391+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:47.791253+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:56:47.791260+00:00", "quote", 6.35, 6.41]
["2026-09-16T14:56:47.791284+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:56:47.791292+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:56:47.791300+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:56:47.791301+00:00", "trade", 6.38, 30.0]
["2026-09-16T14:56:47.791313+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:56:47.791320+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:56:47.791333+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:56:47.791340+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:56:47.791347+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:56:47.791354+00:00", "quote", 6.34, 6.38]
["2026-09-16T14:56:47.791802+00:00", "trade", 6.37, 61.0]
["2026-09-16T14:56:47.791833+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:56:47.791846+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:56:47.791867+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:56:47.791874+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:56:47.791888+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:56:47.791901+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:56:47.791908+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:56:47.792427+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:56:47.853689+00:00", "trade", 6.3401, 5000.0]
["2026-09-16T14:56:47.896684+00:00", "trade", 6.368, 43.0]
["2026-09-16T14:56:47.951559+00:00", "trade", 6.37, 150.0]
["2026-09-16T14:56:47.987963+00:00", "trade", 6.355, 1.0]
["2026-09-16T14:56:48.048969+00:00", "trade", 6.37, 30.0]
["2026-09-16T14:56:48.048969+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:56:48.094828+00:00", "trade", 6.37, 26.0]
["2026-09-16T14:56:48.094830+00:00", "trade", 6.37, 89.0]
["2026-09-16T14:56:48.094831+00:00", "trade", 6.37, 11.0]
["2026-09-16T14:56:48.094833+00:00", "trade", 6.37, 89.0]
["2026-09-16T14:56:48.094836+00:00", "trade", 6.37, 44.0]
["2026-09-16T14:56:48.094836+00:00", "trade", 6.37, 11.0]
["2026-09-16T14:56:48.094836+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:56:48.094838+00:00", "trade", 6.37, 200.0]
["2026-09-16T14:56:48.094840+00:00", "trade", 6.37, 88.0]
["2026-09-16T14:56:48.094845+00:00", "trade", 6.37, 53.0]
["2026-09-16T14:56:48.094845+00:00", "trade", 6.37, 47.0]
["2026-09-16T14:56:48.094845+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:56:48.094847+00:00", "trade", 6.37, 12.0]
["2026-09-16T14:56:48.094850+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:56:48.094854+00:00", "trade", 6.37, 3.0]
["2026-09-16T14:56:48.094854+00:00", "trade", 6.37, 61.0]
["2026-09-16T14:56:48.094854+00:00", "trade", 6.37, 36.0]
["2026-09-16T14:56:48.094871+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:56:48.094878+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:56:48.094885+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:56:48.094899+00:00", "quote", 6.34, 6.37]
["2026-09-16T14:56:48.094913+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:56:48.094954+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:56:48.095127+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:56:48.095413+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:56:48.095869+00:00", "trade", 6.3699, 26.0]
["2026-09-16T14:56:48.096189+00:00", "trade", 6.3699, 89.0]
["2026-09-16T14:56:48.096472+00:00", "trade", 6.3699, 11.0]
["2026-09-16T14:56:48.096633+00:00", "trade", 6.3699, 89.0]
["2026-09-16T14:56:48.096801+00:00", "trade", 6.3699, 44.0]
["2026-09-16T14:56:48.096982+00:00", "trade", 6.3699, 11.0]
["2026-09-16T14:56:48.097278+00:00", "trade", 6.3699, 200.0]
["2026-09-16T14:56:48.097443+00:00", "trade", 6.3699, 88.0]
["2026-09-16T14:56:48.097605+00:00", "trade", 6.3699, 53.0]
["2026-09-16T14:56:48.097776+00:00", "trade", 6.3699, 47.0]
["2026-09-16T14:56:48.097949+00:00", "trade", 6.3699, 100.0]
["2026-09-16T14:56:48.098235+00:00", "trade", 6.3699, 12.0]
["2026-09-16T14:56:48.098375+00:00", "trade", 6.3699, 3.0]
["2026-09-16T14:56:48.098538+00:00", "trade", 6.3699, 61.0]
["2026-09-16T14:56:48.098684+00:00", "trade", 6.3699, 36.0]
["2026-09-16T14:56:48.112329+00:00", "trade", 6.4, 5.0]
["2026-09-16T14:56:48.112824+00:00", "trade", 6.3699, 5.0]
["2026-09-16T14:56:48.113013+00:00", "trade", 6.3699, 5.0]
["2026-09-16T14:56:48.115781+00:00", "trade", 6.3699, 5.0]
["2026-09-16T14:56:48.117768+00:00", "trade", 6.4, 5.0]
["2026-09-16T14:56:48.120017+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:56:48.121304+00:00", "quote", 6.34, 6.4]
["2026-09-16T14:56:48.121381+00:00", "trade", 6.4, 33.0]
["2026-09-16T14:56:48.121381+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:56:48.121381+00:00", "trade", 6.4, 101.0]
["2026-09-16T14:56:48.121382+00:00", "trade", 6.4, 33.0]
["2026-09-16T14:56:48.121382+00:00", "quote", 6.34, 6.41]
["2026-09-16T14:56:48.121432+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:48.121465+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:48.121479+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:48.121503+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:48.121515+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:48.121522+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:48.121568+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:48.122944+00:00", "trade", 6.4, 33.0]
["2026-09-16T14:56:48.122945+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:56:48.122945+00:00", "trade", 6.4, 109.0]
["2026-09-16T14:56:48.122946+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:48.122992+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:48.123014+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:48.123023+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:56:48.123033+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:56:48.123048+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:56:48.123067+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:56:48.123075+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:48.123090+00:00", "trade", 6.39, 7.0]
["2026-09-16T14:56:48.123111+00:00", "trade", 6.39, 9.0]
["2026-09-16T14:56:48.123119+00:00", "trade", 6.39, 50.0]
["2026-09-16T14:56:48.123119+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:48.123158+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:48.123457+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:48.129140+00:00", "trade", 6.4, 5.0]
["2026-09-16T14:56:48.131130+00:00", "trade", 6.38, 50.0]
["2026-09-16T14:56:48.131488+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:56:48.131490+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:56:48.131490+00:00", "trade", 6.38, 50.0]
["2026-09-16T14:56:48.131490+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:48.131494+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:56:48.131554+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:48.131561+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:48.131568+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:48.131574+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:48.131601+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:48.131610+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:56:48.131617+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:56:48.131695+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:56:48.133684+00:00", "trade", 6.35, 1100.0]
["2026-09-16T14:56:48.144799+00:00", "trade", 6.3884, 137.0]
["2026-09-16T14:56:48.145537+00:00", "trade", 6.3699, 137.0]
["2026-09-16T14:56:48.145713+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:56:48.145759+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:56:48.149938+00:00", "trade", 6.39, 5.0]
["2026-09-16T14:56:48.150378+00:00", "trade", 6.3699, 5.0]
["2026-09-16T14:56:48.150690+00:00", "trade", 6.3699, 5.0]
["2026-09-16T14:56:48.151108+00:00", "trade", 6.39, 200.0]
["2026-09-16T14:56:48.151305+00:00", "trade", 6.39, 5.0]
["2026-09-16T14:56:48.151652+00:00", "trade", 6.3699, 200.0]
["2026-09-16T14:56:48.153019+00:00", "trade", 6.39, 5.0]
["2026-09-16T14:56:48.153547+00:00", "trade", 6.3699, 5.0]
["2026-09-16T14:56:48.153848+00:00", "trade", 6.3699, 5.0]
["2026-09-16T14:56:48.156366+00:00", "trade", 6.3699, 5.0]
["2026-09-16T14:56:48.157360+00:00", "trade", 6.39, 5.0]
["2026-09-16T14:56:48.161821+00:00", "trade", 6.39, 33.0]
["2026-09-16T14:56:48.161825+00:00", "quote", 6.35, 6.41]
["2026-09-16T14:56:48.161826+00:00", "trade", 6.39, 6.0]
["2026-09-16T14:56:48.161826+00:00", "trade", 6.39, 50.0]
["2026-09-16T14:56:48.161826+00:00", "trade", 6.39, 34.0]
["2026-09-16T14:56:48.161828+00:00", "trade", 6.39, 98.0]
["2026-09-16T14:56:48.161834+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:56:48.161834+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:56:48.161895+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:56:48.161902+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:48.161921+00:00", "trade", 6.39, 33.0]
["2026-09-16T14:56:48.161922+00:00", "trade", 6.39, 2.0]
["2026-09-16T14:56:48.161923+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:48.162067+00:00", "trade", 6.38, 9.0]
["2026-09-16T14:56:48.169604+00:00", "trade", 6.39, 5.0]
["2026-09-16T14:56:48.175247+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:48.175340+00:00", "trade", 6.4, 56.0]
["2026-09-16T14:56:48.175341+00:00", "trade", 6.4, 56.0]
["2026-09-16T14:56:48.175343+00:00", "trade", 6.4, 56.0]
["2026-09-16T14:56:48.175623+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:48.175623+00:00", "trade", 6.4, 18.0]
["2026-09-16T14:56:48.175629+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:48.175630+00:00", "trade", 6.4, 18.0]
["2026-09-16T14:56:48.180818+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:56:48.187536+00:00", "trade", 6.41, 5.0]
["2026-09-16T14:56:48.193359+00:00", "trade", 6.41, 200.0]
["2026-09-16T14:56:48.193360+00:00", "trade", 6.41, 30.0]
["2026-09-16T14:56:48.193362+00:00", "trade", 6.41, 56.0]
["2026-09-16T14:56:48.193388+00:00", "quote", 6.39, 6.41]
["2026-09-16T14:56:48.193738+00:00", "trade", 6.41, 523.0]
["2026-09-16T14:56:48.193739+00:00", "quote", 6.39, 6.41]
["2026-09-16T14:56:48.193783+00:00", "quote", 6.39, 6.41]
["2026-09-16T14:56:48.194062+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:48.194406+00:00", "trade", 6.39, 30.0]
["2026-09-16T14:56:48.194436+00:00", "quote", 6.38, 6.43]
["2026-09-16T14:56:48.194878+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:48.194901+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:48.195955+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:56:48.200758+00:00", "trade", 6.41, 5.0]
["2026-09-16T14:56:48.264506+00:00", "trade", 6.4063, 100.0]
["2026-09-16T14:56:48.290830+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:56:48.290830+00:00", "quote", 6.37, 6.41]
["2026-09-16T14:56:48.290831+00:00", "trade", 6.38, 30.0]
["2026-09-16T14:56:48.290836+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:56:48.290845+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:56:48.290849+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:48.290858+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:48.290932+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:48.290933+00:00", "trade", 6.38, 8.0]
["2026-09-16T14:56:48.291038+00:00", "trade", 6.38, 8.0]
["2026-09-16T14:56:48.291106+00:00", "trade", 6.38, 8.0]
["2026-09-16T14:56:48.291405+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:48.345615+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:48.346188+00:00", "trade", 6.37, 61.0]
["2026-09-16T14:56:48.346188+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:48.346189+00:00", "trade", 6.37, 30.0]
["2026-09-16T14:56:48.346195+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:48.346270+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:56:48.403213+00:00", "trade", 6.39, 28.0]
["2026-09-16T14:56:48.453710+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:56:48.453751+00:00", "trade", 6.375, 100.0]
["2026-09-16T14:56:48.463071+00:00", "trade", 6.39, 30.0]
["2026-09-16T14:56:48.463072+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:56:48.463073+00:00", "trade", 6.39, 9.0]
["2026-09-16T14:56:48.463078+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:48.464188+00:00", "trade", 6.38, 30.0]
["2026-09-16T14:56:48.464347+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:56:48.464656+00:00", "trade", 6.38, 9.0]
["2026-09-16T14:56:48.499176+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:56:48.518770+00:00", "trade", 6.3949, 30.0]
["2026-09-16T14:56:48.571264+00:00", "trade", 6.3601, 35.0]
["2026-09-16T14:56:48.789976+00:00", "trade", 6.3628, 200.0]
["2026-09-16T14:56:49.115885+00:00", "trade", 6.3726, 200.0]
["2026-09-16T14:56:49.141158+00:00", "trade", 6.37, 2000.0]
["2026-09-16T14:56:49.437654+00:00", "trade", 6.3601, 13.0]
["2026-09-16T14:56:49.533990+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:49.637009+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:56:49.793303+00:00", "trade", 6.3958, 5.0]
["2026-09-16T14:56:49.830258+00:00", "trade", 6.385, 5.0]
["2026-09-16T14:56:49.895469+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:50.212231+00:00", "trade", 6.385, 40.0]
["2026-09-16T14:56:50.214700+00:00", "trade", 6.385, 1.0]
["2026-09-16T14:56:50.485844+00:00", "trade", 6.3999, 3200.0]
["2026-09-16T14:56:50.499488+00:00", "trade", 6.396, 50.0]
["2026-09-16T14:56:50.721428+00:00", "trade", 6.38, 50.0]
["2026-09-16T14:56:50.721429+00:00", "trade", 6.38, 30.0]
["2026-09-16T14:56:51.212035+00:00", "trade", 6.3993, 253.0]
["2026-09-16T14:56:51.272086+00:00", "trade", 6.3987, 400.0]
["2026-09-16T14:56:51.272443+00:00", "trade", 6.3987, 1.0]
["2026-09-16T14:56:51.631688+00:00", "trade", 6.3742, 3.0]
["2026-09-16T14:56:51.704944+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:56:51.705690+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:56:52.217137+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:52.217614+00:00", "trade", 6.37, 7.0]
["2026-09-16T14:56:52.217658+00:00", "trade", 6.38, 52.0]
["2026-09-16T14:56:52.217961+00:00", "trade", 6.37, 30.0]
["2026-09-16T14:56:52.217962+00:00", "trade", 6.37, 22.0]
["2026-09-16T14:56:52.218028+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:56:52.218061+00:00", "trade", 6.38, 3.0]
["2026-09-16T14:56:52.218072+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:56:52.218122+00:00", "trade", 6.38, 30.0]
["2026-09-16T14:56:52.230613+00:00", "trade", 6.3944, 2.0]
["2026-09-16T14:56:52.386775+00:00", "trade", 6.37, 18.0]
["2026-09-16T14:56:52.531755+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:53.285192+00:00", "trade", 6.3999, 58.0]
["2026-09-16T14:56:53.339703+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:53.533962+00:00", "trade", 6.38, 2000.0]
["2026-09-16T14:56:53.721751+00:00", "trade", 6.39, 36.0]
["2026-09-16T14:56:53.795181+00:00", "trade", 6.38, 2.0]
["2026-09-16T14:56:53.990592+00:00", "trade", 6.399, 4.0]
["2026-09-16T14:56:54.438608+00:00", "trade", 6.39, 36.0]
["2026-09-16T14:56:54.441717+00:00", "trade", 6.39, 28.0]
["2026-09-16T14:56:54.441719+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:56:54.441719+00:00", "trade", 6.38, 5.0]
["2026-09-16T14:56:54.441720+00:00", "trade", 6.38, 2.0]
["2026-09-16T14:56:54.445042+00:00", "trade", 6.38, 1188.0]
["2026-09-16T14:56:54.721652+00:00", "trade", 6.38, 30.0]
["2026-09-16T14:56:54.859587+00:00", "trade", 6.38, 200.0]
["2026-09-16T14:56:54.869328+00:00", "trade", 6.3955, 200.0]
["2026-09-16T14:56:54.902491+00:00", "trade", 6.38, 75.0]
["2026-09-16T14:56:55.371081+00:00", "trade", 6.37, 29.0]
["2026-09-16T14:56:55.721580+00:00", "trade", 6.38, 50.0]
["2026-09-16T14:56:55.849035+00:00", "trade", 6.38, 450.0]
["2026-09-16T14:56:56.164452+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:56.164473+00:00", "trade", 6.39, 30.0]
["2026-09-16T14:56:56.164475+00:00", "quote", 6.36, 6.4]
["2026-09-16T14:56:56.164492+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:56.164502+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:56.164527+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:56.164533+00:00", "trade", 6.4, 200.0]
["2026-09-16T14:56:56.164534+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:56:56.164534+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:56:56.164545+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:56:56.164553+00:00", "trade", 6.4, 22.0]
["2026-09-16T14:56:56.164573+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:56:56.164621+00:00", "trade", 6.39, 5.0]
["2026-09-16T14:56:56.164649+00:00", "trade", 6.39, 30.0]
["2026-09-16T14:56:56.164757+00:00", "trade", 6.4, 26.0]
["2026-09-16T14:56:56.164758+00:00", "trade", 6.4, 61.0]
["2026-09-16T14:56:56.164760+00:00", "quote", 6.38, 6.43]
["2026-09-16T14:56:56.164831+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:56:56.164925+00:00", "trade", 6.4, 5.0]
["2026-09-16T14:56:56.165193+00:00", "quote", 6.38, 6.43]
["2026-09-16T14:56:56.169607+00:00", "quote", 6.37, 6.43]
["2026-09-16T14:56:56.170510+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:56:56.170512+00:00", "trade", 6.4, 5.0]
["2026-09-16T14:56:56.170839+00:00", "quote", 6.36, 6.43]
["2026-09-16T14:56:56.592598+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:56:56.714113+00:00", "trade", 6.395, 10.0]
["2026-09-16T14:56:56.925076+00:00", "trade", 6.41, 30.0]
["2026-09-16T14:56:57.015302+00:00", "trade", 6.3951, 1000.0]
["2026-09-16T14:56:57.037491+00:00", "quote", 6.38, 6.43]
["2026-09-16T14:56:57.051847+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:56:57.374877+00:00", "trade", 6.3999, 2.0]
["2026-09-16T14:56:57.658707+00:00", "trade", 6.3993, 150.0]
["2026-09-16T14:56:57.845863+00:00", "trade", 6.3999, 10.0]
["2026-09-16T14:56:58.925173+00:00", "trade", 6.39, 3.0]
["2026-09-16T14:56:58.975020+00:00", "trade", 6.3974, 1.0]
["2026-09-16T14:56:59.098870+00:00", "trade", 6.39, 30.0]
["2026-09-16T14:56:59.187854+00:00", "trade", 6.3999, 300.0]
["2026-09-16T14:56:59.429715+00:00", "trade", 6.3995, 25.0]
["2026-09-16T14:56:59.796773+00:00", "trade", 6.3801, 10.0]
["2026-09-16T14:57:00.159599+00:00", "trade", 6.4, 4.0]
["2026-09-16T14:57:00.307026+00:00", "trade", 6.3974, 10.0]
["2026-09-16T14:57:01.147330+00:00", "trade", 6.3986, 100.0]
["2026-09-16T14:57:01.325981+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:57:01.325981+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:57:01.325982+00:00", "trade", 6.4, 22.0]
["2026-09-16T14:57:01.325982+00:00", "quote", 6.38, 6.43]
["2026-09-16T14:57:01.326070+00:00", "trade", 6.41, 26.0]
["2026-09-16T14:57:01.326074+00:00", "trade", 6.41, 7.0]
["2026-09-16T14:57:01.326074+00:00", "trade", 6.41, 1.0]
["2026-09-16T14:57:01.326074+00:00", "trade", 6.41, 30.0]
["2026-09-16T14:57:01.326942+00:00", "trade", 6.4, 5.0]
["2026-09-16T14:57:01.327525+00:00", "trade", 6.3999, 100.0]
["2026-09-16T14:57:01.327924+00:00", "trade", 6.3999, 30.0]
["2026-09-16T14:57:01.327951+00:00", "trade", 6.3999, 22.0]
["2026-09-16T14:57:01.721431+00:00", "trade", 6.4, 48.0]
["2026-09-16T14:57:01.783918+00:00", "trade", 6.405, 100.0]
["2026-09-16T14:57:01.853499+00:00", "trade", 6.405, 5000.0]
["2026-09-16T14:57:02.015499+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:57:02.018903+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:57:02.019084+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:57:02.119480+00:00", "trade", 6.3801, 50.0]
["2026-09-16T14:57:02.262493+00:00", "trade", 6.4, 7.0]
["2026-09-16T14:57:02.484478+00:00", "trade", 6.3999, 1.0]
["2026-09-16T14:57:03.598339+00:00", "trade", 6.39, 7.0]
["2026-09-16T14:57:03.798399+00:00", "trade", 6.39, 25.0]
["2026-09-16T14:57:03.977262+00:00", "trade", 6.3801, 300.0]
["2026-09-16T14:57:04.374439+00:00", "trade", 6.3993, 200.0]
["2026-09-16T14:57:04.460957+00:00", "trade", 6.4, 2342.0]
["2026-09-16T14:57:04.472083+00:00", "trade", 6.4, 300.0]
["2026-09-16T14:57:04.472394+00:00", "trade", 6.39, 1200.0]
["2026-09-16T14:57:04.473058+00:00", "trade", 6.4, 3967.0]
["2026-09-16T14:57:04.529875+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:57:04.662150+00:00", "trade", 6.3996, 10.0]
["2026-09-16T14:57:04.920008+00:00", "trade", 6.3826, 6.0]
["2026-09-16T14:57:04.920367+00:00", "trade", 6.3826, 1.0]
["2026-09-16T14:57:04.950713+00:00", "trade", 6.3991, 5.0]
["2026-09-16T14:57:05.140180+00:00", "trade", 6.39, 150.0]
["2026-09-16T14:57:05.365949+00:00", "trade", 6.3826, 50.0]
["2026-09-16T14:57:05.366565+00:00", "trade", 6.39, 1000.0]
["2026-09-16T14:57:05.459498+00:00", "trade", 6.4, 125.0]
["2026-09-16T14:57:05.459499+00:00", "quote", 6.38, 6.43]
["2026-09-16T14:57:05.459503+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:57:05.459678+00:00", "quote", 6.38, 6.43]
["2026-09-16T14:57:05.459689+00:00", "quote", 6.39, 6.43]
["2026-09-16T14:57:05.459779+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:57:05.459781+00:00", "trade", 6.4, 5.0]
["2026-09-16T14:57:05.459804+00:00", "quote", 6.39, 6.43]
["2026-09-16T14:57:05.459892+00:00", "trade", 6.42, 30.0]
["2026-09-16T14:57:05.468711+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:57:05.468975+00:00", "quote", 6.38, 6.43]
["2026-09-16T14:57:05.469006+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:57:05.469067+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:57:05.654555+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:57:06.023843+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:57:06.023854+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:57:06.169793+00:00", "trade", 6.4053, 5.0]
["2026-09-16T14:57:06.484414+00:00", "trade", 6.4029, 100.0]
["2026-09-16T14:57:06.541015+00:00", "trade", 6.4041, 20.0]
["2026-09-16T14:57:06.600989+00:00", "trade", 6.415, 3.0]
["2026-09-16T14:57:06.975763+00:00", "trade", 6.415, 10.0]
["2026-09-16T14:57:07.518568+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:57:07.518606+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:57:07.518607+00:00", "trade", 6.4, 149.0]
["2026-09-16T14:57:07.518608+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:57:07.518611+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:57:07.518612+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:57:07.518616+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:57:07.518669+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:57:07.519124+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:57:07.519209+00:00", "quote", 6.38, 6.43]
["2026-09-16T14:57:07.519589+00:00", "trade", 6.39, 51.0]
["2026-09-16T14:57:07.519589+00:00", "quote", 6.38, 6.43]
["2026-09-16T14:57:07.642290+00:00", "trade", 6.3861, 1.0]
["2026-09-16T14:57:07.676474+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:57:07.676492+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:57:07.676529+00:00", "trade", 6.4, 250.0]
["2026-09-16T14:57:07.676530+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:57:07.677053+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:57:07.677133+00:00", "quote", 6.38, 6.43]
["2026-09-16T14:57:07.725125+00:00", "trade", 6.4, 55.0]
["2026-09-16T14:57:07.885518+00:00", "trade", 6.4247, 425.0]
["2026-09-16T14:57:08.403357+00:00", "trade", 6.3951, 20.0]
["2026-09-16T14:57:08.753520+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:57:08.753521+00:00", "trade", 6.41, 44.0]
["2026-09-16T14:57:08.974077+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:57:09.206901+00:00", "trade", 6.39, 781.0]
["2026-09-16T14:57:09.214739+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:57:09.219394+00:00", "trade", 6.3801, 1.0]
["2026-09-16T14:57:09.258752+00:00", "trade", 6.39, 25.0]
["2026-09-16T14:57:09.418992+00:00", "trade", 6.3983, 100.0]
["2026-09-16T14:57:10.129152+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:57:10.175557+00:00", "trade", 6.3984, 70.0]
["2026-09-16T14:57:10.228253+00:00", "trade", 6.3999, 200.0]
["2026-09-16T14:57:10.372488+00:00", "trade", 6.3999, 5000.0]
["2026-09-16T14:57:10.493994+00:00", "trade", 6.38, 77.0]
["2026-09-16T14:57:10.624718+00:00", "trade", 6.4, 158.0]
["2026-09-16T14:57:10.624720+00:00", "quote", 6.38, 6.43]
["2026-09-16T14:57:10.624869+00:00", "trade", 6.4, 2.0]
["2026-09-16T14:57:10.624869+00:00", "trade", 6.4, 2.0]
["2026-09-16T14:57:10.644316+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:57:10.644371+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:57:10.648251+00:00", "trade", 6.42, 39.0]
["2026-09-16T14:57:10.883475+00:00", "trade", 6.3924, 2500.0]
["2026-09-16T14:57:11.228717+00:00", "trade", 6.415, 50.0]
["2026-09-16T14:57:11.369455+00:00", "trade", 6.415, 15.0]
["2026-09-16T14:57:11.946987+00:00", "trade", 6.4042, 10.0]
["2026-09-16T14:57:11.968884+00:00", "trade", 6.4001, 89.0]
["2026-09-16T14:57:11.970506+00:00", "trade", 6.4, 89.0]
["2026-09-16T14:57:11.971702+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:57:12.147959+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:57:12.148126+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:57:12.199403+00:00", "trade", 6.4009, 49.0]
["2026-09-16T14:57:12.302534+00:00", "trade", 6.4, 5.0]
["2026-09-16T14:57:12.891856+00:00", "trade", 6.41, 20.0]
["2026-09-16T14:57:12.901994+00:00", "trade", 6.43, 980.0]
["2026-09-16T14:57:12.980151+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:57:13.089711+00:00", "trade", 6.42, 2.0]
["2026-09-16T14:57:13.107436+00:00", "trade", 6.4, 9.0]
["2026-09-16T14:57:13.499842+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:57:13.500433+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:57:14.183045+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:57:14.709374+00:00", "trade", 6.4299, 38.0]
["2026-09-16T14:57:14.732073+00:00", "trade", 6.415, 30.0]
["2026-09-16T14:57:14.738023+00:00", "trade", 6.415, 50.0]
["2026-09-16T14:57:14.851154+00:00", "trade", 6.415, 500.0]
["2026-09-16T14:57:15.855882+00:00", "trade", 6.4, 25.0]
["2026-09-16T14:57:15.889725+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:57:15.890227+00:00", "trade", 6.4, 444.0]
["2026-09-16T14:57:15.890227+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:57:15.890251+00:00", "trade", 6.4, 143.0]
["2026-09-16T14:57:15.890252+00:00", "trade", 6.4, 312.0]
["2026-09-16T14:57:15.890254+00:00", "trade", 6.4, 1051.0]
["2026-09-16T14:57:15.890323+00:00", "trade", 6.41, 67.0]
["2026-09-16T14:57:15.890393+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:57:15.890494+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:57:15.890777+00:00", "trade", 6.4, 199.0]
["2026-09-16T14:57:15.890777+00:00", "trade", 6.4, 37.0]
["2026-09-16T14:57:15.890790+00:00", "trade", 6.4, 1928.0]
["2026-09-16T14:57:15.890791+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:57:15.890874+00:00", "trade", 6.4, 41.0]
["2026-09-16T14:57:15.890874+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:57:15.890876+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:57:15.890877+00:00", "trade", 6.4, 9.0]
["2026-09-16T14:57:15.890877+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:57:15.890941+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:57:15.890980+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:57:15.891003+00:00", "trade", 6.39, 217.0]
["2026-09-16T14:57:15.891003+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:57:15.891009+00:00", "trade", 6.39, 197.0]
["2026-09-16T14:57:15.891011+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:57:15.891357+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:57:15.891389+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:57:15.891586+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:57:15.892613+00:00", "trade", 6.39, 30.0]
["2026-09-16T14:57:15.892614+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:57:15.894599+00:00", "trade", 6.3838, 120.0]
["2026-09-16T14:57:15.899552+00:00", "trade", 6.395, 10.0]
["2026-09-16T14:57:15.976153+00:00", "trade", 6.4058, 100.0]
["2026-09-16T14:57:15.999259+00:00", "quote", 6.38, 6.43]
["2026-09-16T14:57:15.999280+00:00", "quote", 6.38, 6.43]
["2026-09-16T14:57:16.183344+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:57:16.188143+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:57:16.192175+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:57:16.507645+00:00", "trade", 6.39, 45.0]
["2026-09-16T14:57:16.886083+00:00", "trade", 6.38, 200.0]
["2026-09-16T14:57:16.886123+00:00", "trade", 6.38, 30.0]
["2026-09-16T14:57:16.886124+00:00", "trade", 6.38, 45.0]
["2026-09-16T14:57:16.886399+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:57:16.886435+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:57:16.886663+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:57:16.886679+00:00", "trade", 6.38, 359.0]
["2026-09-16T14:57:16.886680+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:57:16.886689+00:00", "trade", 6.38, 47.0]
["2026-09-16T14:57:16.886713+00:00", "trade", 6.38, 294.0]
["2026-09-16T14:57:16.886715+00:00", "trade", 6.38, 30.0]
["2026-09-16T14:57:16.886715+00:00", "trade", 6.38, 3.0]
["2026-09-16T14:57:16.886715+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:57:16.886769+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:57:16.886848+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:57:16.886978+00:00", "trade", 6.38, 9.0]
["2026-09-16T14:57:16.895083+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:57:16.958779+00:00", "trade", 6.3798, 122.0]
["2026-09-16T14:57:17.057318+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:57:17.193421+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:57:17.247435+00:00", "quote", 6.37, 6.43]
["2026-09-16T14:57:17.247436+00:00", "trade", 6.4, 2500.0]
["2026-09-16T14:57:17.247436+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:57:17.247438+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:57:17.247455+00:00", "quote", 6.38, 6.43]
["2026-09-16T14:57:17.247462+00:00", "quote", 6.39, 6.43]
["2026-09-16T14:57:17.247473+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:57:17.247489+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:57:17.247534+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:57:17.247536+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:57:17.247702+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:57:17.247854+00:00", "trade", 6.39, 30.0]
["2026-09-16T14:57:17.247854+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:57:17.247894+00:00", "trade", 6.4, 77.0]
["2026-09-16T14:57:17.247895+00:00", "trade", 6.4, 23.0]
["2026-09-16T14:57:17.247942+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:57:17.248060+00:00", "quote", 6.39, 6.43]
["2026-09-16T14:57:17.248074+00:00", "trade", 6.43, 49.0]
["2026-09-16T14:57:17.248091+00:00", "trade", 6.42, 1.0]
["2026-09-16T14:57:17.248092+00:00", "trade", 6.42, 20.0]
["2026-09-16T14:57:17.248095+00:00", "trade", 6.43, 151.0]
["2026-09-16T14:57:17.248097+00:00", "trade", 6.43, 30.0]
["2026-09-16T14:57:17.248098+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:57:17.248099+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:57:17.248103+00:00", "trade", 6.42, 6.0]
["2026-09-16T14:57:17.248105+00:00", "trade", 6.42, 7.0]
["2026-09-16T14:57:17.248108+00:00", "trade", 6.42, 7.0]
["2026-09-16T14:57:17.248118+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:57:17.248371+00:00", "trade", 6.43, 450.0]
["2026-09-16T14:57:17.248372+00:00", "quote", 6.41, 6.44]
["2026-09-16T14:57:17.248382+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:57:17.248503+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:57:17.248503+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:57:17.248504+00:00", "trade", 6.43, 5.0]
["2026-09-16T14:57:17.248648+00:00", "trade", 6.43, 30.0]
["2026-09-16T14:57:17.248648+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:57:17.248649+00:00", "trade", 6.43, 40.0]
["2026-09-16T14:57:17.248649+00:00", "quote", 6.41, 6.44]
["2026-09-16T14:57:17.248672+00:00", "quote", 6.41, 6.44]
["2026-09-16T14:57:17.248733+00:00", "quote", 6.41, 6.44]
["2026-09-16T14:57:17.248956+00:00", "trade", 6.44, 217.0]
["2026-09-16T14:57:17.248956+00:00", "quote", 6.41, 6.44]
["2026-09-16T14:57:17.248973+00:00", "trade", 6.44, 346.0]
["2026-09-16T14:57:17.248974+00:00", "quote", 6.41, 6.46]
["2026-09-16T14:57:17.249020+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:57:17.249028+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:57:17.261904+00:00", "trade", 6.39, 40.0]
["2026-09-16T14:57:17.300645+00:00", "trade", 6.45, 82.0]
["2026-09-16T14:57:17.300722+00:00", "trade", 6.45, 18.0]
["2026-09-16T14:57:17.300983+00:00", "trade", 6.45, 77.0]
["2026-09-16T14:57:17.349080+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:57:17.418887+00:00", "trade", 6.45, 25.0]
["2026-09-16T14:57:17.470881+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:57:17.786078+00:00", "trade", 6.445, 2000.0]
["2026-09-16T14:57:18.312120+00:00", "trade", 6.4599, 10.0]
["2026-09-16T14:57:18.337732+00:00", "trade", 6.46, 250.0]
["2026-09-16T14:57:18.338513+00:00", "trade", 6.4599, 250.0]
["2026-09-16T14:57:18.404588+00:00", "trade", 6.43, 150.0]
["2026-09-16T14:57:18.491128+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:57:18.494058+00:00", "trade", 6.43, 50.0]
["2026-09-16T14:57:19.038595+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:57:19.077102+00:00", "trade", 6.445, 5.0]
["2026-09-16T14:57:19.078116+00:00", "quote", 6.43, 6.44]
["2026-09-16T14:57:19.083835+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:57:19.089357+00:00", "trade", 6.44, 3.0]
["2026-09-16T14:57:19.107889+00:00", "trade", 6.46, 130.0]
["2026-09-16T14:57:19.146232+00:00", "trade", 6.4328, 500.0]
["2026-09-16T14:57:19.354738+00:00", "trade", 6.46, 700.0]
["2026-09-16T14:57:19.693383+00:00", "trade", 6.445, 30.0]
["2026-09-16T14:57:20.092834+00:00", "trade", 6.46, 10.0]
["2026-09-16T14:57:20.092928+00:00", "trade", 6.4599, 10.0]
["2026-09-16T14:57:20.133892+00:00", "trade", 6.4328, 500.0]
["2026-09-16T14:57:20.148480+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:57:20.149178+00:00", "trade", 6.4301, 100.0]
["2026-09-16T14:57:20.150545+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:57:20.150584+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:57:20.150586+00:00", "trade", 6.43, 600.0]
["2026-09-16T14:57:20.150677+00:00", "trade", 6.43, 177.0]
["2026-09-16T14:57:20.150680+00:00", "quote", 6.39, 6.45]
["2026-09-16T14:57:20.150693+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:57:20.150699+00:00", "quote", 6.39, 6.43]
["2026-09-16T14:57:20.186709+00:00", "trade", 6.43, 1000.0]
["2026-09-16T14:57:20.186963+00:00", "quote", 6.39, 6.46]
["2026-09-16T14:57:20.187067+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:57:20.187090+00:00", "trade", 6.43, 5.0]
["2026-09-16T14:57:20.187371+00:00", "trade", 6.43, 200.0]
["2026-09-16T14:57:20.188145+00:00", "trade", 6.43, 5.0]
["2026-09-16T14:57:20.188955+00:00", "trade", 6.45, 5.0]
["2026-09-16T14:57:20.189082+00:00", "trade", 6.44, 82.0]
["2026-09-16T14:57:20.189082+00:00", "trade", 6.45, 82.0]
["2026-09-16T14:57:20.189083+00:00", "trade", 6.44, 82.0]
["2026-09-16T14:57:20.189087+00:00", "trade", 6.44, 82.0]
["2026-09-16T14:57:20.189087+00:00", "trade", 6.45, 82.0]
["2026-09-16T14:57:20.189087+00:00", "trade", 6.46, 36.0]
["2026-09-16T14:57:20.189087+00:00", "trade", 6.45, 82.0]
["2026-09-16T14:57:20.189088+00:00", "trade", 6.45, 82.0]
["2026-09-16T14:57:20.189089+00:00", "trade", 6.46, 36.0]
["2026-09-16T14:57:20.189090+00:00", "trade", 6.46, 36.0]
["2026-09-16T14:57:20.189444+00:00", "trade", 6.45, 77.0]
["2026-09-16T14:57:20.189888+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:57:20.189907+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:57:20.189986+00:00", "trade", 6.46, 10.0]
["2026-09-16T14:57:20.189988+00:00", "trade", 6.46, 30.0]
["2026-09-16T14:57:20.190048+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:57:20.190114+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:57:20.190144+00:00", "trade", 6.46, 476.0]
["2026-09-16T14:57:20.190144+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:57:20.190166+00:00", "trade", 6.46, 24.0]
["2026-09-16T14:57:20.190167+00:00", "trade", 6.46, 30.0]
["2026-09-16T14:57:20.190169+00:00", "trade", 6.46, 163.0]
["2026-09-16T14:57:20.190170+00:00", "trade", 6.46, 1537.0]
["2026-09-16T14:57:20.190181+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:57:20.190188+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:57:20.190204+00:00", "quote", 6.44, 6.48]
["2026-09-16T14:57:20.190211+00:00", "quote", 6.44, 6.48]
["2026-09-16T14:57:20.190217+00:00", "quote", 6.44, 6.48]
["2026-09-16T14:57:20.190540+00:00", "trade", 6.46, 5.0]
["2026-09-16T14:57:20.190710+00:00", "trade", 6.4599, 5.0]
["2026-09-16T14:57:20.190746+00:00", "quote", 6.44, 6.48]
["2026-09-16T14:57:20.190862+00:00", "quote", 6.44, 6.48]
["2026-09-16T14:57:20.191012+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:57:20.191041+00:00", "trade", 6.4599, 90.0]
["2026-09-16T14:57:20.191283+00:00", "trade", 6.4599, 5.0]
["2026-09-16T14:57:20.191324+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:57:20.191503+00:00", "trade", 6.44, 7.0]
["2026-09-16T14:57:20.191540+00:00", "trade", 6.46, 5.0]
["2026-09-16T14:57:20.192326+00:00", "trade", 6.46, 90.0]
["2026-09-16T14:57:20.192842+00:00", "trade", 6.4599, 36.0]
["2026-09-16T14:57:20.193416+00:00", "trade", 6.4599, 36.0]
["2026-09-16T14:57:20.194250+00:00", "trade", 6.4599, 36.0]
["2026-09-16T14:57:20.194899+00:00", "trade", 6.4599, 10.0]
["2026-09-16T14:57:20.195195+00:00", "trade", 6.4599, 30.0]
["2026-09-16T14:57:20.195294+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:57:20.195491+00:00", "trade", 6.4599, 476.0]
["2026-09-16T14:57:20.195573+00:00", "trade", 6.44, 7.0]
["2026-09-16T14:57:20.195971+00:00", "trade", 6.465, 300.0]
["2026-09-16T14:57:20.215153+00:00", "trade", 6.46, 5.0]
["2026-09-16T14:57:20.291500+00:00", "quote", 6.41, 6.48]
["2026-09-16T14:57:20.469175+00:00", "trade", 6.445, 250.0]
["2026-09-16T14:57:20.760066+00:00", "trade", 6.445, 15.0]
["2026-09-16T14:57:20.764412+00:00", "quote", 6.41, 6.46]
["2026-09-16T14:57:20.764447+00:00", "quote", 6.41, 6.46]
["2026-09-16T14:57:20.798063+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:57:20.830271+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:57:21.107857+00:00", "trade", 6.4544, 80.0]
["2026-09-16T14:57:21.190015+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:57:21.191028+00:00", "trade", 6.41, 7.0]
["2026-09-16T14:57:21.191050+00:00", "trade", 6.42, 21.0]
["2026-09-16T14:57:21.690427+00:00", "quote", 6.38, 6.46]
["2026-09-16T14:57:21.690444+00:00", "quote", 6.38, 6.46]
["2026-09-16T14:57:21.835167+00:00", "quote", 6.38, 6.43]
["2026-09-16T14:57:21.835578+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:57:21.835607+00:00", "trade", 6.43, 30.0]
["2026-09-16T14:57:21.835633+00:00", "quote", 6.38, 6.46]
["2026-09-16T14:57:21.835791+00:00", "trade", 6.43, 70.0]
["2026-09-16T14:57:21.835791+00:00", "quote", 6.38, 6.46]
["2026-09-16T14:57:21.835819+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:57:21.835825+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:57:21.835847+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:57:21.835854+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:57:21.935986+00:00", "quote", 6.38, 6.46]
["2026-09-16T14:57:22.390035+00:00", "trade", 6.42, 15.0]
["2026-09-16T14:57:22.556754+00:00", "trade", 6.4506, 50.0]
["2026-09-16T14:57:22.721951+00:00", "trade", 6.42, 39.0]
["2026-09-16T14:57:23.104774+00:00", "quote", 6.39, 6.46]
["2026-09-16T14:57:23.117295+00:00", "trade", 6.42, 46.0]
["2026-09-16T14:57:23.117296+00:00", "trade", 6.42, 54.0]
["2026-09-16T14:57:23.277057+00:00", "trade", 6.4514, 1.0]
["2026-09-16T14:57:23.644156+00:00", "trade", 6.425, 62.0]
["2026-09-16T14:57:23.655778+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:57:24.516221+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:57:24.801943+00:00", "trade", 6.395, 50.0]
["2026-09-16T14:57:24.836980+00:00", "trade", 6.45, 5.0]
["2026-09-16T14:57:24.839591+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:57:24.839772+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:57:24.840194+00:00", "trade", 6.43, 30.0]
["2026-09-16T14:57:24.840195+00:00", "trade", 6.43, 30.0]
["2026-09-16T14:57:24.840341+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:57:24.840351+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:57:24.840398+00:00", "quote", 6.39, 6.46]
["2026-09-16T14:57:24.840713+00:00", "quote", 6.39, 6.46]
["2026-09-16T14:57:24.842112+00:00", "trade", 6.46, 16.0]
["2026-09-16T14:57:24.842362+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:57:24.845827+00:00", "quote", 6.39, 6.46]
["2026-09-16T14:57:24.847393+00:00", "trade", 6.45, 5.0]
["2026-09-16T14:57:24.850389+00:00", "quote", 6.39, 6.46]
["2026-09-16T14:57:24.979890+00:00", "quote", 6.39, 6.46]
["2026-09-16T14:57:24.980646+00:00", "trade", 6.43, 39.0]
["2026-09-16T14:57:25.097006+00:00", "trade", 6.45, 68.0]
["2026-09-16T14:57:25.692806+00:00", "quote", 6.39, 6.46]
["2026-09-16T14:57:25.722653+00:00", "quote", 6.39, 6.45]
["2026-09-16T14:57:25.840017+00:00", "quote", 6.39, 6.45]
["2026-09-16T14:57:25.981495+00:00", "trade", 6.42, 15.0]
["2026-09-16T14:57:26.054946+00:00", "trade", 6.39, 10.0]
["2026-09-16T14:57:26.059309+00:00", "trade", 6.42, 18.0]
["2026-09-16T14:57:26.114038+00:00", "trade", 6.441, 6.0]
["2026-09-16T14:57:26.114403+00:00", "trade", 6.441, 1.0]
["2026-09-16T14:57:26.354924+00:00", "trade", 6.4, 9.0]
["2026-09-16T14:57:26.365538+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:57:26.365859+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:57:26.379525+00:00", "trade", 6.41, 91.0]
["2026-09-16T14:57:26.380810+00:00", "trade", 6.41, 9.0]
["2026-09-16T14:57:26.380811+00:00", "trade", 6.41, 30.0]
["2026-09-16T14:57:26.388818+00:00", "trade", 6.4, 27.0]
["2026-09-16T14:57:26.388818+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:57:26.393356+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:57:26.394794+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:57:26.554186+00:00", "trade", 6.3999, 50.0]
["2026-09-16T14:57:26.782577+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:57:26.782637+00:00", "trade", 6.4, 304.0]
["2026-09-16T14:57:26.782638+00:00", "quote", 6.39, 6.44]
["2026-09-16T14:57:26.782646+00:00", "quote", 6.39, 6.45]
["2026-09-16T14:57:27.130197+00:00", "trade", 6.4466, 300.0]
["2026-09-16T14:57:27.365496+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:57:27.457842+00:00", "quote", 6.39, 6.45]
["2026-09-16T14:57:27.457890+00:00", "quote", 6.39, 6.45]
["2026-09-16T14:57:27.458076+00:00", "quote", 6.39, 6.45]
["2026-09-16T14:57:27.612489+00:00", "quote", 6.39, 6.45]
["2026-09-16T14:57:27.751352+00:00", "trade", 6.42, 600.0]
["2026-09-16T14:57:27.846667+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:57:27.884031+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:57:27.893723+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:57:27.933306+00:00", "trade", 6.4006, 910.0]
["2026-09-16T14:57:27.985296+00:00", "trade", 6.425, 200.0]
["2026-09-16T14:57:28.314338+00:00", "trade", 6.425, 50.0]
["2026-09-16T14:57:28.894236+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:57:29.035464+00:00", "trade", 6.4087, 637.0]
["2026-09-16T14:57:29.177574+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:57:29.294740+00:00", "trade", 6.42, 5.0]
["2026-09-16T14:57:30.026009+00:00", "trade", 6.4179, 100.0]
["2026-09-16T14:57:30.220903+00:00", "trade", 6.41, 22.0]
["2026-09-16T14:57:30.287197+00:00", "trade", 6.4198, 35.0]
["2026-09-16T14:57:30.504475+00:00", "trade", 6.4197, 30.0]
["2026-09-16T14:57:30.557975+00:00", "trade", 6.4155, 300.0]
["2026-09-16T14:57:30.587409+00:00", "trade", 6.4, 25.0]
["2026-09-16T14:57:30.680636+00:00", "trade", 6.4199, 1.0]
["2026-09-16T14:57:31.090782+00:00", "trade", 6.41, 5.0]
["2026-09-16T14:57:31.146028+00:00", "trade", 6.4199, 800.0]
["2026-09-16T14:57:31.446044+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:57:31.519097+00:00", "trade", 6.4199, 10.0]
["2026-09-16T14:57:31.542397+00:00", "trade", 6.4174, 10.0]
["2026-09-16T14:57:31.956587+00:00", "quote", 6.41, 6.42]
["2026-09-16T14:57:31.999567+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:57:31.999568+00:00", "trade", 6.41, 1500.0]
["2026-09-16T14:57:31.999574+00:00", "trade", 6.4, 78.0]
["2026-09-16T14:57:31.999598+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:57:31.999855+00:00", "trade", 6.4, 42.0]
["2026-09-16T14:57:32.000138+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:57:32.000139+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:57:32.000140+00:00", "quote", 6.39, 6.41]
["2026-09-16T14:57:32.000140+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:57:32.000161+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:57:32.000169+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:57:32.000183+00:00", "trade", 6.39, 99.0]
["2026-09-16T14:57:32.000284+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:57:32.000285+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:57:32.000296+00:00", "trade", 6.39, 50.0]
["2026-09-16T14:57:32.000303+00:00", "trade", 6.39, 382.0]
["2026-09-16T14:57:32.000306+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:57:32.000742+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:57:32.379671+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:57:32.380047+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:57:32.382679+00:00", "trade", 6.4, 70.0]
["2026-09-16T14:57:32.382978+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:57:32.385111+00:00", "trade", 6.39, 118.0]
["2026-09-16T14:57:32.385112+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:57:32.386111+00:00", "trade", 6.3801, 82.0]
["2026-09-16T14:57:32.422358+00:00", "trade", 6.4, 800.0]
["2026-09-16T14:57:32.892989+00:00", "trade", 6.4014, 10.0]
["2026-09-16T14:57:33.011104+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:57:33.126217+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:57:33.126271+00:00", "trade", 6.4, 750.0]
["2026-09-16T14:57:33.126271+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:57:33.303571+00:00", "trade", 6.3847, 210.0]
["2026-09-16T14:57:33.474948+00:00", "trade", 6.3801, 200.0]
["2026-09-16T14:57:33.570030+00:00", "trade", 6.39, 5.0]
["2026-09-16T14:57:33.578735+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:57:33.579251+00:00", "trade", 6.4099, 10.0]
["2026-09-16T14:57:33.579728+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:57:33.580216+00:00", "trade", 6.4199, 143.0]
["2026-09-16T14:57:33.580379+00:00", "trade", 6.42, 200.0]
["2026-09-16T14:57:33.580516+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:57:33.580675+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:57:33.580696+00:00", "trade", 6.42, 4.0]
["2026-09-16T14:57:33.580752+00:00", "trade", 6.42, 374.0]
["2026-09-16T14:57:33.580923+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:57:33.580957+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:57:33.581080+00:00", "trade", 6.42, 400.0]
["2026-09-16T14:57:33.581146+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:57:33.581213+00:00", "trade", 6.41, 10.0]
["2026-09-16T14:57:33.581476+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:57:33.581705+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:57:33.581799+00:00", "trade", 6.42, 31.0]
["2026-09-16T14:57:33.582434+00:00", "trade", 6.42, 143.0]
["2026-09-16T14:57:33.583143+00:00", "trade", 6.42, 4.0]
["2026-09-16T14:57:33.585136+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:57:33.586960+00:00", "trade", 6.4, 2.0]
["2026-09-16T14:57:33.589966+00:00", "trade", 6.4, 1000.0]
["2026-09-16T14:57:34.210847+00:00", "trade", 6.3801, 200.0]
["2026-09-16T14:57:34.419285+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:57:34.571361+00:00", "trade", 6.4001, 200.0]
["2026-09-16T14:57:34.588397+00:00", "trade", 6.41, 15.0]
["2026-09-16T14:57:34.876172+00:00", "trade", 6.4001, 200.0]
["2026-09-16T14:57:35.090330+00:00", "trade", 6.4027, 7.0]
["2026-09-16T14:57:35.207113+00:00", "trade", 6.4001, 29.0]
["2026-09-16T14:57:35.288430+00:00", "trade", 6.4001, 200.0]
["2026-09-16T14:57:35.604436+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:57:35.807316+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:57:36.304559+00:00", "trade", 6.42, 1.0]
["2026-09-16T14:57:36.307050+00:00", "trade", 6.42, 200.0]
["2026-09-16T14:57:36.307051+00:00", "trade", 6.42, 30.0]
["2026-09-16T14:57:36.307054+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:57:36.307070+00:00", "quote", 6.41, 6.42]
["2026-09-16T14:57:36.307131+00:00", "trade", 6.42, 217.0]
["2026-09-16T14:57:36.307148+00:00", "trade", 6.42, 192.0]
["2026-09-16T14:57:36.307158+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:57:36.307261+00:00", "trade", 6.42, 5.0]
["2026-09-16T14:57:36.307262+00:00", "trade", 6.42, 8.0]
["2026-09-16T14:57:36.307452+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:57:36.307452+00:00", "trade", 6.42, 300.0]
["2026-09-16T14:57:36.307454+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:57:36.307456+00:00", "trade", 6.42, 30.0]
["2026-09-16T14:57:36.307456+00:00", "trade", 6.42, 9.0]
["2026-09-16T14:57:36.307456+00:00", "trade", 6.42, 200.0]
["2026-09-16T14:57:36.307461+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:57:36.307703+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:57:36.308054+00:00", "trade", 6.43, 30.0]
["2026-09-16T14:57:36.311871+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:57:36.311872+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:57:36.327226+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:57:36.907059+00:00", "trade", 6.4038, 100.0]
["2026-09-16T14:57:37.337404+00:00", "trade", 6.43, 20.0]
["2026-09-16T14:57:37.923732+00:00", "trade", 6.425, 7.0]
["2026-09-16T14:57:38.310200+00:00", "trade", 6.43, 80.0]
["2026-09-16T14:57:38.310202+00:00", "trade", 6.43, 17.0]
["2026-09-16T14:57:38.310202+00:00", "trade", 6.42, 77.0]
["2026-09-16T14:57:38.310204+00:00", "trade", 6.42, 29.0]
["2026-09-16T14:57:38.405872+00:00", "trade", 6.4499, 9.0]
["2026-09-16T14:57:38.723592+00:00", "trade", 6.401, 500.0]
["2026-09-16T14:57:39.550230+00:00", "trade", 6.4499, 9.0]
["2026-09-16T14:57:39.713583+00:00", "trade", 6.4488, 10.0]
["2026-09-16T14:57:39.823263+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:57:40.327008+00:00", "trade", 6.4001, 200.0]
["2026-09-16T14:57:40.773545+00:00", "trade", 6.425, 100.0]
["2026-09-16T14:57:40.961490+00:00", "trade", 6.425, 20.0]
["2026-09-16T14:57:41.009126+00:00", "trade", 6.425, 100.0]
["2026-09-16T14:57:41.009127+00:00", "trade", 6.42, 71.0]
["2026-09-16T14:57:41.009129+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:57:41.009184+00:00", "trade", 6.42, 179.0]
["2026-09-16T14:57:41.009184+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:57:41.009437+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:57:41.010376+00:00", "trade", 6.42, 21.0]
["2026-09-16T14:57:41.010389+00:00", "trade", 6.425, 8.0]
["2026-09-16T14:57:41.314444+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:57:41.315031+00:00", "trade", 6.4499, 10.0]
["2026-09-16T14:57:41.315083+00:00", "trade", 6.4499, 20.0]
["2026-09-16T14:57:41.315115+00:00", "trade", 6.45, 20.0]
["2026-09-16T14:57:41.315320+00:00", "quote", 6.42, 6.45]
["2026-09-16T14:57:41.315349+00:00", "trade", 6.46, 200.0]
["2026-09-16T14:57:41.315350+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:57:41.315352+00:00", "trade", 6.45, 6.0]
["2026-09-16T14:57:41.315353+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:57:41.315357+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:57:41.315395+00:00", "quote", 6.42, 6.45]
["2026-09-16T14:57:41.315447+00:00", "trade", 6.46, 763.0]
["2026-09-16T14:57:41.315570+00:00", "trade", 6.46, 416.0]
["2026-09-16T14:57:41.315601+00:00", "trade", 6.45, 25.0]
["2026-09-16T14:57:41.315615+00:00", "trade", 6.45, 25.0]
["2026-09-16T14:57:41.315649+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:57:41.315649+00:00", "trade", 6.45, 5.0]
["2026-09-16T14:57:41.315649+00:00", "trade", 6.45, 58.0]
["2026-09-16T14:57:41.315650+00:00", "trade", 6.46, 1519.0]
["2026-09-16T14:57:41.315650+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:57:41.315650+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:57:41.315657+00:00", "trade", 6.45, 200.0]
["2026-09-16T14:57:41.315671+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:57:41.315672+00:00", "trade", 6.46, 7.0]
["2026-09-16T14:57:41.315701+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:57:41.315704+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:57:41.315767+00:00", "trade", 6.46, 195.0]
["2026-09-16T14:57:41.315770+00:00", "quote", 6.42, 6.47]
["2026-09-16T14:57:41.315810+00:00", "quote", 6.43, 6.47]
["2026-09-16T14:57:41.315920+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:57:41.315970+00:00", "trade", 6.46, 1.0]
["2026-09-16T14:57:41.315970+00:00", "trade", 6.46, 1.0]
["2026-09-16T14:57:41.316924+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:57:41.317200+00:00", "trade", 6.45, 20.0]
["2026-09-16T14:57:41.318882+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:57:41.318907+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:57:41.366274+00:00", "trade", 6.48, 500.0]
["2026-09-16T14:57:41.367034+00:00", "trade", 6.47, 3.0]
["2026-09-16T14:57:41.367036+00:00", "trade", 6.47, 13.0]
["2026-09-16T14:57:41.367036+00:00", "trade", 6.47, 73.0]
["2026-09-16T14:57:41.544298+00:00", "trade", 6.465, 1000.0]
["2026-09-16T14:57:41.711783+00:00", "trade", 6.4501, 1000.0]
["2026-09-16T14:57:42.010369+00:00", "trade", 6.4511, 250.0]
["2026-09-16T14:57:42.143595+00:00", "trade", 6.465, 11.0]
["2026-09-16T14:57:42.298508+00:00", "trade", 6.4542, 12.0]
["2026-09-16T14:57:42.507609+00:00", "trade", 6.4755, 313.0]
["2026-09-16T14:57:42.571297+00:00", "trade", 6.4523, 100.0]
["2026-09-16T14:57:42.770810+00:00", "trade", 6.465, 6.0]
["2026-09-16T14:57:42.831735+00:00", "trade", 6.465, 4.0]
["2026-09-16T14:57:42.851358+00:00", "trade", 6.4766, 240.0]
["2026-09-16T14:57:42.891624+00:00", "trade", 6.4758, 1.0]
["2026-09-16T14:57:43.040907+00:00", "trade", 6.465, 20.0]
["2026-09-16T14:57:43.416169+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:57:43.416170+00:00", "trade", 6.46, 30.0]
["2026-09-16T14:57:43.468634+00:00", "trade", 6.4523, 100.0]
["2026-09-16T14:57:43.619172+00:00", "trade", 6.465, 39.0]
["2026-09-16T14:57:43.768798+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:57:43.874826+00:00", "trade", 6.465, 50.0]
["2026-09-16T14:57:44.149467+00:00", "trade", 6.46, 50.0]
["2026-09-16T14:57:44.332729+00:00", "trade", 6.465, 900.0]
["2026-09-16T14:57:44.352228+00:00", "trade", 6.46, 70.0]
["2026-09-16T14:57:44.353209+00:00", "trade", 6.46, 30.0]
["2026-09-16T14:57:44.979166+00:00", "trade", 6.4501, 50.0]
["2026-09-16T14:57:45.179338+00:00", "trade", 6.4798, 1000.0]
["2026-09-16T14:57:45.284336+00:00", "trade", 6.46, 50.0]
["2026-09-16T14:57:45.341324+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:57:45.482518+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:57:45.547109+00:00", "trade", 6.4763, 280.0]
["2026-09-16T14:57:45.634548+00:00", "trade", 6.465, 250.0]
["2026-09-16T14:57:45.666224+00:00", "trade", 6.465, 25.0]
["2026-09-16T14:57:45.864888+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:57:45.865326+00:00", "trade", 6.46, 15.0]
["2026-09-16T14:57:45.868058+00:00", "trade", 6.46, 85.0]
["2026-09-16T14:57:45.868059+00:00", "trade", 6.45, 15.0]
["2026-09-16T14:57:45.868059+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:57:45.868096+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:57:45.868382+00:00", "trade", 6.46, 15.0]
["2026-09-16T14:57:45.868552+00:00", "trade", 6.46, 70.0]
["2026-09-16T14:57:45.871546+00:00", "trade", 6.431, 1639.0]
["2026-09-16T14:57:45.871782+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:57:45.871783+00:00", "trade", 6.46, 15.0]
["2026-09-16T14:57:45.871784+00:00", "trade", 6.45, 55.0]
["2026-09-16T14:57:45.873742+00:00", "trade", 6.455, 1.0]
["2026-09-16T14:57:46.082392+00:00", "trade", 6.47, 70.0]
["2026-09-16T14:57:46.192253+00:00", "trade", 6.455, 5000.0]
["2026-09-16T14:57:46.395415+00:00", "trade", 6.4799, 1.0]
["2026-09-16T14:57:46.510457+00:00", "trade", 6.455, 390.0]
["2026-09-16T14:57:46.574720+00:00", "trade", 6.455, 21.0]
["2026-09-16T14:57:46.690253+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:57:46.721329+00:00", "trade", 6.46, 15.0]
["2026-09-16T14:57:46.736341+00:00", "trade", 6.455, 20.0]
["2026-09-16T14:57:47.064086+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:57:47.064168+00:00", "trade", 6.47, 10.0]
["2026-09-16T14:57:47.064168+00:00", "trade", 6.47, 6.0]
["2026-09-16T14:57:47.740932+00:00", "trade", 6.4734, 200.0]
["2026-09-16T14:57:47.763862+00:00", "trade", 6.455, 100.0]
["2026-09-16T14:57:47.764020+00:00", "trade", 6.4387, 500.0]
["2026-09-16T14:57:47.764344+00:00", "trade", 6.45, 15.0]
["2026-09-16T14:57:47.764344+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:57:47.764345+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:57:47.764351+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:57:47.765223+00:00", "trade", 6.44, 20.0]
["2026-09-16T14:57:47.765224+00:00", "trade", 6.44, 20.0]
["2026-09-16T14:57:47.943791+00:00", "trade", 6.455, 2.0]
["2026-09-16T14:57:47.976772+00:00", "trade", 6.44, 1000.0]
["2026-09-16T14:57:48.109240+00:00", "trade", 6.4332, 100.0]
["2026-09-16T14:57:48.268122+00:00", "trade", 6.455, 10.0]
["2026-09-16T14:57:48.375442+00:00", "trade", 6.4732, 500.0]
["2026-09-16T14:57:48.458247+00:00", "trade", 6.455, 20.0]
["2026-09-16T14:57:48.691690+00:00", "trade", 6.43, 29.0]
["2026-09-16T14:57:48.808940+00:00", "trade", 6.46, 50.0]
["2026-09-16T14:57:49.117308+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:57:49.231276+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:57:49.231635+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:57:49.582804+00:00", "trade", 6.455, 475.0]
["2026-09-16T14:57:49.721786+00:00", "trade", 6.45, 3.0]
["2026-09-16T14:57:49.721788+00:00", "trade", 6.45, 20.0]
["2026-09-16T14:57:49.800803+00:00", "trade", 6.48, 12.0]
["2026-09-16T14:57:50.132314+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:57:50.132406+00:00", "trade", 6.44, 44.0]
["2026-09-16T14:57:50.376121+00:00", "trade", 6.455, 20.0]
["2026-09-16T14:57:50.413961+00:00", "trade", 6.455, 200.0]
["2026-09-16T14:57:50.596390+00:00", "trade", 6.455, 2.0]
["2026-09-16T14:57:50.721291+00:00", "trade", 6.44, 30.0]
["2026-09-16T14:57:50.721291+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:57:51.083424+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:57:51.083488+00:00", "trade", 6.455, 3.0]
["2026-09-16T14:57:51.716037+00:00", "quote", 6.43, 6.48]
["2026-09-16T14:57:51.808696+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:57:51.905718+00:00", "trade", 6.4708, 25.0]
["2026-09-16T14:57:51.942450+00:00", "trade", 6.465, 30.0]
["2026-09-16T14:57:51.982876+00:00", "trade", 6.4542, 52.0]
["2026-09-16T14:57:51.987457+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:57:51.990693+00:00", "trade", 6.4542, 1.0]
["2026-09-16T14:57:52.283808+00:00", "trade", 6.46, 75.0]
["2026-09-16T14:57:52.285831+00:00", "trade", 6.46, 25.0]
["2026-09-16T14:57:52.286385+00:00", "trade", 6.4501, 75.0]
["2026-09-16T14:57:52.288188+00:00", "trade", 6.4501, 25.0]
["2026-09-16T14:57:52.760095+00:00", "trade", 6.465, 100.0]
["2026-09-16T14:57:52.859395+00:00", "trade", 6.47, 3.0]
["2026-09-16T14:57:52.859397+00:00", "trade", 6.47, 10.0]
["2026-09-16T14:57:52.862496+00:00", "trade", 6.465, 1187.0]
["2026-09-16T14:57:52.972813+00:00", "quote", 6.45, 6.48]
["2026-09-16T14:57:52.973356+00:00", "trade", 6.47, 7.0]
["2026-09-16T14:57:52.973357+00:00", "trade", 6.47, 20.0]
["2026-09-16T14:57:53.126147+00:00", "trade", 6.47, 33.0]
["2026-09-16T14:57:53.126197+00:00", "trade", 6.47, 17.0]
["2026-09-16T14:57:53.208487+00:00", "trade", 6.4501, 1000.0]
["2026-09-16T14:57:53.227257+00:00", "quote", 6.45, 6.47]
["2026-09-16T14:57:53.443709+00:00", "trade", 6.46, 200.0]
["2026-09-16T14:57:53.455163+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:57:53.455428+00:00", "trade", 6.46, 100.0]
["2026-09-16T14:57:53.459186+00:00", "trade", 6.45, 200.0]
["2026-09-16T14:57:53.464457+00:00", "trade", 6.45, 79.0]
["2026-09-16T14:57:53.464460+00:00", "trade", 6.45, 21.0]
["2026-09-16T14:57:53.509357+00:00", "trade", 6.4696, 5.0]
["2026-09-16T14:57:54.010563+00:00", "trade", 6.4674, 1.0]
["2026-09-16T14:57:54.225952+00:00", "trade", 6.45, 35.0]
["2026-09-16T14:57:54.225955+00:00", "trade", 6.45, 65.0]
["2026-09-16T14:57:54.318745+00:00", "trade", 6.46, 50.0]
["2026-09-16T14:57:54.714135+00:00", "trade", 6.469, 130.0]
["2026-09-16T14:57:54.789691+00:00", "trade", 6.46, 53.0]
["2026-09-16T14:57:54.789692+00:00", "trade", 6.45, 247.0]
["2026-09-16T14:57:54.789692+00:00", "quote", 6.45, 6.47]
["2026-09-16T14:57:55.335842+00:00", "trade", 6.4526, 3.0]
["2026-09-16T14:57:56.419919+00:00", "trade", 6.4523, 303.0]
["2026-09-16T14:57:57.238735+00:00", "trade", 6.45, 265.0]
["2026-09-16T14:57:57.238755+00:00", "trade", 6.45, 67.0]
["2026-09-16T14:57:57.238836+00:00", "trade", 6.45, 54.0]
["2026-09-16T14:57:57.238837+00:00", "quote", 6.45, 6.47]
["2026-09-16T14:57:57.238886+00:00", "trade", 6.45, 821.0]
["2026-09-16T14:57:57.238887+00:00", "quote", 6.45, 6.47]
["2026-09-16T14:57:57.238948+00:00", "trade", 6.45, 30.0]
["2026-09-16T14:57:57.238956+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:57:57.239023+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:57:57.239126+00:00", "trade", 6.45, 1720.0]
["2026-09-16T14:57:57.239126+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:57:57.239175+00:00", "trade", 6.45, 343.0]
["2026-09-16T14:57:57.239175+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:57:57.239274+00:00", "trade", 6.45, 2014.0]
["2026-09-16T14:57:57.239275+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:57:57.705296+00:00", "trade", 6.45, 350.0]
["2026-09-16T14:57:57.705297+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:57:57.705366+00:00", "quote", 6.45, 6.47]
["2026-09-16T14:57:57.891903+00:00", "trade", 6.43, 30.0]
["2026-09-16T14:57:57.891904+00:00", "trade", 6.43, 83.0]
["2026-09-16T14:57:57.891905+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:57:57.891906+00:00", "trade", 6.43, 155.0]
["2026-09-16T14:57:57.891909+00:00", "trade", 6.43, 5.0]
["2026-09-16T14:57:57.891911+00:00", "trade", 6.42, 30.0]
["2026-09-16T14:57:57.891946+00:00", "quote", 6.45, 6.46]
["2026-09-16T14:57:57.892165+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:57:57.892166+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:57:57.892172+00:00", "trade", 6.42, 6.0]
["2026-09-16T14:57:57.892174+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:57:57.892227+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:57:57.892227+00:00", "trade", 6.43, 5.0]
["2026-09-16T14:57:57.892227+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:57:57.892423+00:00", "trade", 6.45, 4451.0]
["2026-09-16T14:57:57.892426+00:00", "trade", 6.45, 100.0]
["2026-09-16T14:57:57.892426+00:00", "trade", 6.44, 20.0]
["2026-09-16T14:57:57.892426+00:00", "trade", 6.43, 11.0]
["2026-09-16T14:57:57.892431+00:00", "trade", 6.43, 53.0]
["2026-09-16T14:57:57.892434+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:57:57.892435+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:57:57.892435+00:00", "trade", 6.42, 20.0]
["2026-09-16T14:57:57.892435+00:00", "trade", 6.42, 20.0]
["2026-09-16T14:57:57.892438+00:00", "trade", 6.42, 564.0]
["2026-09-16T14:57:57.892441+00:00", "trade", 6.42, 24.0]
["2026-09-16T14:57:57.892442+00:00", "trade", 6.42, 1800.0]
["2026-09-16T14:57:57.892442+00:00", "trade", 6.42, 56.0]
["2026-09-16T14:57:57.892445+00:00", "trade", 6.42, 53.0]
["2026-09-16T14:57:57.892459+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:57:57.892511+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:57:57.892552+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:57:57.893019+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:57:57.893063+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:57:57.893099+00:00", "quote", 6.4, 6.47]
["2026-09-16T14:57:57.893393+00:00", "quote", 6.4, 6.46]
["2026-09-16T14:57:57.893453+00:00", "quote", 6.4, 6.47]
["2026-09-16T14:57:57.893481+00:00", "trade", 6.41, 23.0]
["2026-09-16T14:57:57.893670+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:57:57.897045+00:00", "trade", 6.42, 1.0]
["2026-09-16T14:57:57.913710+00:00", "trade", 6.42, 1.0]
["2026-09-16T14:57:57.983076+00:00", "trade", 6.4024, 100.0]
["2026-09-16T14:57:58.008932+00:00", "trade", 6.42, 1.0]
["2026-09-16T14:57:58.748433+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:57:58.748435+00:00", "trade", 6.4, 200.0]
["2026-09-16T14:57:58.748437+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:57:58.748604+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:57:58.748636+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:57:58.748642+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:57:58.748644+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:57:58.748728+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:57:58.748728+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:57:58.748809+00:00", "trade", 6.39, 86.0]
["2026-09-16T14:57:58.748822+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:57:58.748826+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:57:58.748826+00:00", "trade", 6.4, 600.0]
["2026-09-16T14:57:58.748826+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:57:58.748826+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:57:58.748829+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:57:58.748866+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:57:58.749202+00:00", "trade", 6.39, 10.0]
["2026-09-16T14:57:58.750325+00:00", "trade", 6.38, 30.0]
["2026-09-16T14:57:58.750325+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:57:58.750327+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:57:58.750328+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:57:58.750330+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:57:58.750332+00:00", "trade", 6.38, 2.0]
["2026-09-16T14:57:58.750333+00:00", "trade", 6.38, 428.0]
["2026-09-16T14:57:58.837137+00:00", "trade", 6.4124, 295.0]
["2026-09-16T14:57:58.906959+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:57:59.019452+00:00", "trade", 6.38, 6.0]
["2026-09-16T14:57:59.021228+00:00", "trade", 6.38, 6.0]
["2026-09-16T14:57:59.021724+00:00", "trade", 6.38, 419.0]
["2026-09-16T14:57:59.021725+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:57:59.052023+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:57:59.098904+00:00", "trade", 6.4148, 129.0]
["2026-09-16T14:57:59.118961+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:57:59.545917+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:57:59.615478+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:57:59.620329+00:00", "trade", 6.39, 20.0]
["2026-09-16T14:57:59.678303+00:00", "trade", 6.4185, 100.0]
["2026-09-16T14:57:59.817699+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:58:00.041432+00:00", "quote", 6.38, 6.45]
["2026-09-16T14:58:00.041742+00:00", "quote", 6.38, 6.47]
["2026-09-16T14:58:00.182599+00:00", "quote", 6.38, 6.47]
["2026-09-16T14:58:00.209653+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:58:00.879279+00:00", "trade", 6.3801, 100.0]
["2026-09-16T14:58:01.505232+00:00", "trade", 6.4, 5.0]
["2026-09-16T14:58:01.505233+00:00", "trade", 6.41, 95.0]
["2026-09-16T14:58:01.505616+00:00", "trade", 6.41, 5.0]
["2026-09-16T14:58:01.507890+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:58:01.508511+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:58:01.510237+00:00", "quote", 6.41, 6.47]
["2026-09-16T14:58:01.510263+00:00", "quote", 6.41, 6.47]
["2026-09-16T14:58:01.510920+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:58:01.518330+00:00", "quote", 6.41, 6.47]
["2026-09-16T14:58:01.530961+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:58:01.807621+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:58:01.807986+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:58:02.286276+00:00", "trade", 6.4116, 70.0]
["2026-09-16T14:58:02.682010+00:00", "quote", 6.42, 6.47]
["2026-09-16T14:58:03.404906+00:00", "trade", 6.45, 5.0]
["2026-09-16T14:58:04.131527+00:00", "trade", 6.4201, 3.0]
["2026-09-16T14:58:04.841950+00:00", "trade", 6.4262, 2.0]
["2026-09-16T14:58:05.376254+00:00", "trade", 6.4209, 800.0]
["2026-09-16T14:58:05.381092+00:00", "trade", 6.43, 5.0]
["2026-09-16T14:58:05.464224+00:00", "trade", 6.4601, 50.0]
["2026-09-16T14:58:05.464265+00:00", "trade", 6.47, 50.0]
["2026-09-16T14:58:05.475365+00:00", "trade", 6.44, 50.0]
["2026-09-16T14:58:05.644010+00:00", "trade", 6.4261, 13.0]
["2026-09-16T14:58:05.872524+00:00", "trade", 6.445, 400.0]
["2026-09-16T14:58:06.238274+00:00", "trade", 6.4219, 7.0]
["2026-09-16T14:58:06.324140+00:00", "trade", 6.445, 800.0]
["2026-09-16T14:58:06.734556+00:00", "trade", 6.4201, 1.0]
["2026-09-16T14:58:07.360075+00:00", "trade", 6.45, 1.0]
["2026-09-16T14:58:07.806384+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:58:07.831060+00:00", "trade", 6.445, 100.0]
["2026-09-16T14:58:08.115534+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:58:08.723653+00:00", "trade", 6.445, 100.0]
["2026-09-16T14:58:08.793342+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:58:09.211596+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:58:09.680495+00:00", "quote", 6.42, 6.46]
["2026-09-16T14:58:10.438635+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:58:10.929426+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:58:10.930925+00:00", "trade", 6.42, 6.0]
["2026-09-16T14:58:10.931265+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:58:10.931268+00:00", "trade", 6.42, 30.0]
["2026-09-16T14:58:10.931285+00:00", "quote", 6.42, 6.44]
["2026-09-16T14:58:10.931363+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:58:10.931365+00:00", "trade", 6.42, 30.0]
["2026-09-16T14:58:10.931365+00:00", "trade", 6.42, 20.0]
["2026-09-16T14:58:10.931372+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:58:10.931374+00:00", "trade", 6.42, 1.0]
["2026-09-16T14:58:10.931374+00:00", "quote", 6.41, 6.44]
["2026-09-16T14:58:10.931374+00:00", "quote", 6.41, 6.44]
["2026-09-16T14:58:10.931379+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:58:10.931386+00:00", "trade", 6.42, 7.0]
["2026-09-16T14:58:10.931422+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:58:10.931752+00:00", "quote", 6.41, 6.42]
["2026-09-16T14:58:10.932294+00:00", "quote", 6.41, 6.46]
["2026-09-16T14:58:10.935115+00:00", "trade", 6.41, 1.0]
["2026-09-16T14:58:10.936679+00:00", "quote", 6.41, 6.46]
["2026-09-16T14:58:10.943839+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:58:10.951855+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:58:10.952780+00:00", "trade", 6.41, 14.0]
["2026-09-16T14:58:10.952781+00:00", "trade", 6.41, 30.0]
["2026-09-16T14:58:10.970583+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:58:11.220282+00:00", "trade", 6.43, 15.0]
["2026-09-16T14:58:11.599846+00:00", "trade", 6.44, 500.0]
["2026-09-16T14:58:11.665808+00:00", "trade", 6.45, 200.0]
["2026-09-16T14:58:11.921582+00:00", "trade", 6.42, 50.0]
["2026-09-16T14:58:12.197367+00:00", "trade", 6.43, 105.0]
["2026-09-16T14:58:12.353232+00:00", "trade", 6.42, 215.0]
["2026-09-16T14:58:12.792807+00:00", "trade", 6.4499, 7800.0]
["2026-09-16T14:58:12.853134+00:00", "trade", 6.4153, 100.0]
["2026-09-16T14:58:12.855389+00:00", "trade", 6.43, 1.0]
["2026-09-16T14:58:12.856932+00:00", "quote", 6.42, 6.45]
["2026-09-16T14:58:12.857134+00:00", "trade", 6.42, 75.0]
["2026-09-16T14:58:12.860887+00:00", "trade", 6.42, 1.0]
["2026-09-16T14:58:13.095407+00:00", "trade", 6.42, 5.0]
["2026-09-16T14:58:13.200396+00:00", "trade", 6.42, 5.0]
["2026-09-16T14:58:13.250013+00:00", "quote", 6.42, 6.43]
["2026-09-16T14:58:13.299522+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:58:13.299526+00:00", "trade", 6.42, 25.0]
["2026-09-16T14:58:13.608344+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:58:13.608815+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:58:13.771000+00:00", "trade", 6.4215, 1.0]
["2026-09-16T14:58:14.075822+00:00", "trade", 6.4215, 2.0]
["2026-09-16T14:58:14.659261+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:58:14.659294+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:58:14.659360+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:58:14.659743+00:00", "quote", 6.41, 6.42]
["2026-09-16T14:58:14.659752+00:00", "trade", 6.42, 69.0]
["2026-09-16T14:58:14.660277+00:00", "quote", 6.41, 6.42]
["2026-09-16T14:58:14.660677+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:58:14.806189+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:58:14.806659+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:58:16.064830+00:00", "trade", 6.42, 260.0]
["2026-09-16T14:58:16.218429+00:00", "trade", 6.4299, 1.0]
["2026-09-16T14:58:16.992459+00:00", "trade", 6.4126, 50.0]
["2026-09-16T14:58:17.025481+00:00", "trade", 6.4299, 22.0]
["2026-09-16T14:58:17.232773+00:00", "trade", 6.426, 250.0]
["2026-09-16T14:58:18.290338+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:58:18.858073+00:00", "trade", 6.4126, 13.0]
["2026-09-16T14:58:19.113492+00:00", "trade", 6.42, 1.0]
["2026-09-16T14:58:19.430961+00:00", "trade", 6.428, 652.0]
["2026-09-16T14:58:19.431026+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:58:19.431093+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:58:19.431134+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:58:19.431170+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:58:19.431204+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:58:19.431559+00:00", "trade", 6.42, 36.0]
["2026-09-16T14:58:19.431565+00:00", "trade", 6.42, 6.0]
["2026-09-16T14:58:19.761227+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:58:20.641281+00:00", "trade", 6.42, 295.0]
["2026-09-16T14:58:22.032842+00:00", "trade", 6.4103, 20.0]
["2026-09-16T14:58:22.052809+00:00", "trade", 6.4299, 150.0]
["2026-09-16T14:58:22.372749+00:00", "trade", 6.4126, 3.0]
["2026-09-16T14:58:22.669482+00:00", "trade", 6.41, 595.0]
["2026-09-16T14:58:22.669482+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:58:22.669483+00:00", "trade", 6.41, 400.0]
["2026-09-16T14:58:22.669485+00:00", "trade", 6.41, 600.0]
["2026-09-16T14:58:22.669486+00:00", "trade", 6.41, 312.0]
["2026-09-16T14:58:22.669490+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:58:22.669496+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:58:22.669503+00:00", "quote", 6.41, 6.43]
["2026-09-16T14:58:22.669552+00:00", "trade", 6.41, 73.0]
["2026-09-16T14:58:22.669638+00:00", "trade", 6.41, 316.0]
["2026-09-16T14:58:22.669639+00:00", "quote", 6.38, 6.43]
["2026-09-16T14:58:22.669641+00:00", "trade", 6.41, 7.0]
["2026-09-16T14:58:22.669647+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:58:22.669857+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:58:22.670184+00:00", "quote", 6.38, 6.41]
["2026-09-16T14:58:22.670781+00:00", "trade", 6.39, 5.0]
["2026-09-16T14:58:22.670996+00:00", "trade", 6.39, 10.0]
["2026-09-16T14:58:22.670998+00:00", "trade", 6.39, 50.0]
["2026-09-16T14:58:22.670998+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:58:22.686583+00:00", "trade", 6.409, 1.0]
["2026-09-16T14:58:23.003061+00:00", "quote", 6.38, 6.43]
["2026-09-16T14:58:24.029708+00:00", "trade", 6.38, 231.0]
["2026-09-16T14:58:24.029724+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:24.029753+00:00", "trade", 6.38, 190.0]
["2026-09-16T14:58:24.029753+00:00", "trade", 6.38, 10.0]
["2026-09-16T14:58:24.029797+00:00", "trade", 6.38, 231.0]
["2026-09-16T14:58:24.029798+00:00", "trade", 6.38, 28.0]
["2026-09-16T14:58:24.029799+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:24.029805+00:00", "trade", 6.38, 6.0]
["2026-09-16T14:58:24.029816+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:24.030021+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:24.030093+00:00", "trade", 6.38, 231.0]
["2026-09-16T14:58:24.030230+00:00", "trade", 6.38, 422.0]
["2026-09-16T14:58:24.030230+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:58:24.030230+00:00", "trade", 6.38, 27.0]
["2026-09-16T14:58:24.030231+00:00", "trade", 6.38, 44.0]
["2026-09-16T14:58:24.030293+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:24.030352+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:24.030675+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:24.030785+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:24.030898+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:24.041663+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:58:24.043994+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:24.044264+00:00", "quote", 6.38, 6.43]
["2026-09-16T14:58:24.189182+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:58:24.384870+00:00", "trade", 6.42, 2.0]
["2026-09-16T14:58:24.953698+00:00", "trade", 6.3801, 801.0]
["2026-09-16T14:58:24.968171+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:58:24.968207+00:00", "trade", 6.38, 769.0]
["2026-09-16T14:58:24.968210+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:58:24.968212+00:00", "trade", 6.38, 431.0]
["2026-09-16T14:58:24.968217+00:00", "quote", 6.38, 6.4]
["2026-09-16T14:58:24.968300+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:24.968388+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:25.003800+00:00", "trade", 6.38, 110.0]
["2026-09-16T14:58:25.003902+00:00", "trade", 6.38, 114.0]
["2026-09-16T14:58:25.003903+00:00", "trade", 6.38, 110.0]
["2026-09-16T14:58:25.003903+00:00", "trade", 6.38, 3.0]
["2026-09-16T14:58:25.003904+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:25.003931+00:00", "quote", 6.38, 6.42]
["2026-09-16T14:58:25.003989+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:25.004007+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:25.004090+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:25.004111+00:00", "trade", 6.38, 58.0]
["2026-09-16T14:58:25.004112+00:00", "trade", 6.38, 25.0]
["2026-09-16T14:58:25.004155+00:00", "trade", 6.38, 28.0]
["2026-09-16T14:58:25.004155+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:25.004163+00:00", "trade", 6.38, 15.0]
["2026-09-16T14:58:25.004163+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:58:25.004164+00:00", "trade", 6.38, 250.0]
["2026-09-16T14:58:25.004220+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:58:25.004424+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:58:25.004534+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:58:25.004729+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:58:25.025019+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:58:25.410035+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:58:25.799185+00:00", "trade", 6.37, 500.0]
["2026-09-16T14:58:25.800775+00:00", "trade", 6.3626, 50.0]
["2026-09-16T14:58:25.802066+00:00", "trade", 6.36, 3.0]
["2026-09-16T14:58:25.802595+00:00", "trade", 6.37, 30.0]
["2026-09-16T14:58:25.886332+00:00", "trade", 6.37, 10.0]
["2026-09-16T14:58:25.916409+00:00", "trade", 6.3673, 118.0]
["2026-09-16T14:58:26.245644+00:00", "trade", 6.37, 307.0]
["2026-09-16T14:58:26.656996+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:58:26.997896+00:00", "trade", 6.365, 10.0]
["2026-09-16T14:58:27.256055+00:00", "trade", 6.37, 200.0]
["2026-09-16T14:58:27.257541+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:58:27.257701+00:00", "trade", 6.37, 200.0]
["2026-09-16T14:58:27.257701+00:00", "quote", 6.36, 6.41]
["2026-09-16T14:58:27.258033+00:00", "quote", 6.36, 6.43]
["2026-09-16T14:58:27.258664+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:58:27.258696+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:58:27.259077+00:00", "trade", 6.39, 53.0]
["2026-09-16T14:58:27.259079+00:00", "trade", 6.4, 53.0]
["2026-09-16T14:58:27.259079+00:00", "trade", 6.4, 77.0]
["2026-09-16T14:58:27.259080+00:00", "trade", 6.41, 53.0]
["2026-09-16T14:58:27.259083+00:00", "trade", 6.41, 77.0]
["2026-09-16T14:58:27.259086+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:58:27.259841+00:00", "trade", 6.41, 6.0]
["2026-09-16T14:58:27.260650+00:00", "trade", 6.41, 67.0]
["2026-09-16T14:58:27.260683+00:00", "trade", 6.41, 56.0]
["2026-09-16T14:58:27.260684+00:00", "trade", 6.41, 56.0]
["2026-09-16T14:58:27.260685+00:00", "trade", 6.41, 56.0]
["2026-09-16T14:58:27.261032+00:00", "trade", 6.41, 53.0]
["2026-09-16T14:58:27.261040+00:00", "trade", 6.41, 53.0]
["2026-09-16T14:58:27.261249+00:00", "trade", 6.41, 10.0]
["2026-09-16T14:58:27.261256+00:00", "trade", 6.41, 10.0]
["2026-09-16T14:58:27.261598+00:00", "quote", 6.37, 6.43]
["2026-09-16T14:58:27.261935+00:00", "trade", 6.395, 1.0]
["2026-09-16T14:58:27.262222+00:00", "trade", 6.37, 400.0]
["2026-09-16T14:58:27.267437+00:00", "quote", 6.36, 6.43]
["2026-09-16T14:58:27.270135+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:58:27.271383+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:58:27.272056+00:00", "trade", 6.42, 6.0]
["2026-09-16T14:58:27.273661+00:00", "quote", 6.37, 6.43]
["2026-09-16T14:58:27.273762+00:00", "trade", 6.42, 30.0]
["2026-09-16T14:58:27.273764+00:00", "trade", 6.42, 6.0]
["2026-09-16T14:58:27.273764+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:58:27.273839+00:00", "quote", 6.39, 6.43]
["2026-09-16T14:58:27.273885+00:00", "quote", 6.39, 6.43]
["2026-09-16T14:58:27.275919+00:00", "trade", 6.42, 6.0]
["2026-09-16T14:58:27.276104+00:00", "trade", 6.41, 6.0]
["2026-09-16T14:58:27.279074+00:00", "quote", 6.39, 6.43]
["2026-09-16T14:58:27.285309+00:00", "trade", 6.43, 1000.0]
["2026-09-16T14:58:27.285346+00:00", "trade", 6.43, 6.0]
["2026-09-16T14:58:27.285454+00:00", "trade", 6.43, 651.0]
["2026-09-16T14:58:27.285458+00:00", "quote", 6.39, 6.43]
["2026-09-16T14:58:27.285460+00:00", "trade", 6.43, 249.0]
["2026-09-16T14:58:27.285462+00:00", "trade", 6.43, 30.0]
["2026-09-16T14:58:27.285472+00:00", "quote", 6.39, 6.44]
["2026-09-16T14:58:27.285486+00:00", "quote", 6.41, 6.44]
["2026-09-16T14:58:27.285488+00:00", "trade", 6.43, 25.0]
["2026-09-16T14:58:27.285496+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:58:27.285866+00:00", "trade", 6.43, 40.0]
["2026-09-16T14:58:27.285866+00:00", "trade", 6.43, 30.0]
["2026-09-16T14:58:27.285866+00:00", "trade", 6.43, 5.0]
["2026-09-16T14:58:27.286050+00:00", "trade", 6.44, 100.0]
["2026-09-16T14:58:27.286051+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:58:27.286112+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:58:27.286154+00:00", "trade", 6.44, 3.0]
["2026-09-16T14:58:27.286223+00:00", "trade", 6.44, 3.0]
["2026-09-16T14:58:27.286253+00:00", "trade", 6.44, 3.0]
["2026-09-16T14:58:27.286323+00:00", "trade", 6.44, 3.0]
["2026-09-16T14:58:27.286345+00:00", "trade", 6.44, 3.0]
["2026-09-16T14:58:27.287168+00:00", "trade", 6.4299, 6.0]
["2026-09-16T14:58:27.287335+00:00", "trade", 6.4299, 1000.0]
["2026-09-16T14:58:27.287517+00:00", "trade", 6.4299, 6.0]
["2026-09-16T14:58:27.290122+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:58:27.330704+00:00", "trade", 6.43, 6.0]
["2026-09-16T14:58:27.857022+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:58:27.858295+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:58:28.558080+00:00", "trade", 6.44, 194.0]
["2026-09-16T14:58:28.912253+00:00", "trade", 6.4323, 210.0]
["2026-09-16T14:58:29.430968+00:00", "trade", 6.4499, 1200.0]
["2026-09-16T14:58:29.536353+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:58:29.536355+00:00", "trade", 6.43, 30.0]
["2026-09-16T14:58:29.536663+00:00", "trade", 6.43, 15.0]
["2026-09-16T14:58:29.536672+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:58:29.536699+00:00", "trade", 6.43, 25.0]
["2026-09-16T14:58:29.536766+00:00", "trade", 6.43, 75.0]
["2026-09-16T14:58:29.536767+00:00", "trade", 6.43, 31.0]
["2026-09-16T14:58:29.536857+00:00", "trade", 6.43, 8313.0]
["2026-09-16T14:58:29.536858+00:00", "trade", 6.43, 30.0]
["2026-09-16T14:58:29.536861+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:58:29.536861+00:00", "trade", 6.43, 53.0]
["2026-09-16T14:58:29.536862+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:58:29.536894+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:58:29.536951+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:58:29.536997+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:58:29.537157+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:58:29.537184+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:58:29.537184+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:58:29.537214+00:00", "trade", 6.44, 67.0]
["2026-09-16T14:58:29.537235+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:58:29.537260+00:00", "trade", 6.4, 197.0]
["2026-09-16T14:58:29.537260+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:58:29.537273+00:00", "trade", 6.4, 492.0]
["2026-09-16T14:58:29.537274+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:58:29.537322+00:00", "trade", 6.425, 79.0]
["2026-09-16T14:58:29.537588+00:00", "quote", 6.41, 6.42]
["2026-09-16T14:58:29.537625+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:58:29.537794+00:00", "quote", 6.41, 6.42]
["2026-09-16T14:58:29.537873+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:58:29.538061+00:00", "quote", 6.41, 6.42]
["2026-09-16T14:58:29.538109+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:58:29.589016+00:00", "trade", 6.42, 6.0]
["2026-09-16T14:58:29.589050+00:00", "trade", 6.43, 110.0]
["2026-09-16T14:58:29.589083+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:58:29.589090+00:00", "quote", 6.4, 6.41]
["2026-09-16T14:58:29.589461+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:58:29.589523+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:58:29.589757+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:58:29.589842+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:58:29.589902+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:58:29.590280+00:00", "trade", 6.41, 30.0]
["2026-09-16T14:58:29.590325+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:58:29.590353+00:00", "trade", 6.41, 6.0]
["2026-09-16T14:58:29.590378+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:58:29.590706+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:58:29.640908+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:58:29.770712+00:00", "trade", 6.44, 500.0]
["2026-09-16T14:58:30.491708+00:00", "trade", 6.4325, 100.0]
["2026-09-16T14:58:31.045870+00:00", "trade", 6.43, 100.0]
["2026-09-16T14:58:31.045876+00:00", "trade", 6.43, 6.0]
["2026-09-16T14:58:31.046085+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:58:31.046095+00:00", "trade", 6.43, 8584.0]
["2026-09-16T14:58:31.046096+00:00", "trade", 6.43, 50.0]
["2026-09-16T14:58:31.046097+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:58:31.046132+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:58:31.046167+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:58:31.046178+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:58:31.046201+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:58:31.047232+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:58:31.054115+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:58:31.301205+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:58:31.301205+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:58:31.521361+00:00", "trade", 6.45, 5.0]
["2026-09-16T14:58:32.044430+00:00", "trade", 6.412, 500.0]
["2026-09-16T14:58:32.083901+00:00", "trade", 6.4298, 432.0]
["2026-09-16T14:58:32.184121+00:00", "trade", 6.415, 1.0]
["2026-09-16T14:58:32.666783+00:00", "trade", 6.415, 100.0]
["2026-09-16T14:58:32.771542+00:00", "trade", 6.4272, 200.0]
["2026-09-16T14:58:34.311954+00:00", "trade", 6.415, 1.0]
["2026-09-16T14:58:34.581286+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:58:35.275076+00:00", "trade", 6.415, 2000.0]
["2026-09-16T14:58:35.383959+00:00", "trade", 6.415, 60.0]
["2026-09-16T14:58:35.898895+00:00", "trade", 6.42, 1.0]
["2026-09-16T14:58:37.162149+00:00", "trade", 6.415, 500.0]
["2026-09-16T14:58:38.491081+00:00", "trade", 6.415, 77.0]
["2026-09-16T14:58:38.965665+00:00", "trade", 6.415, 300.0]
["2026-09-16T14:58:39.203905+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:58:39.203909+00:00", "trade", 6.4, 25.0]
["2026-09-16T14:58:39.203910+00:00", "trade", 6.4, 30.0]
["2026-09-16T14:58:39.203941+00:00", "trade", 6.4, 281.0]
["2026-09-16T14:58:39.203942+00:00", "trade", 6.4, 160.0]
["2026-09-16T14:58:39.203944+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:58:39.203950+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:58:39.204060+00:00", "quote", 6.39, 6.41]
["2026-09-16T14:58:39.204320+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:58:39.204398+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:58:39.206689+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:58:39.276769+00:00", "trade", 6.3976, 1.0]
["2026-09-16T14:58:39.750748+00:00", "trade", 6.3999, 2.0]
["2026-09-16T14:58:39.768336+00:00", "trade", 6.3901, 29.0]
["2026-09-16T14:58:39.991279+00:00", "trade", 6.395, 1.0]
["2026-09-16T14:58:40.931495+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:58:40.931679+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:58:40.931844+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:58:40.931904+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:58:40.931911+00:00", "quote", 6.39, 6.43]
["2026-09-16T14:58:41.081795+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:58:41.198193+00:00", "trade", 6.39, 49.0]
["2026-09-16T14:58:41.198194+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:58:41.198204+00:00", "trade", 6.39, 1.0]
["2026-09-16T14:58:41.198287+00:00", "trade", 6.39, 51.0]
["2026-09-16T14:58:41.198288+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:58:41.198547+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:58:41.442560+00:00", "trade", 6.38, 1.0]
["2026-09-16T14:58:41.659857+00:00", "trade", 6.3892, 234.0]
["2026-09-16T14:58:41.699688+00:00", "trade", 6.3877, 35.0]
["2026-09-16T14:58:41.817313+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:58:41.926648+00:00", "trade", 6.385, 15.0]
["2026-09-16T14:58:42.288656+00:00", "trade", 6.3704, 1000.0]
["2026-09-16T14:58:42.816233+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:58:43.250479+00:00", "trade", 6.3726, 1.0]
["2026-09-16T14:58:43.250843+00:00", "trade", 6.3726, 1.0]
["2026-09-16T14:58:43.413211+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:58:44.264453+00:00", "trade", 6.37, 40.0]
["2026-09-16T14:58:44.264454+00:00", "trade", 6.37, 960.0]
["2026-09-16T14:58:44.264454+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:58:44.264504+00:00", "quote", 6.37, 6.38]
["2026-09-16T14:58:44.356318+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:58:44.356320+00:00", "trade", 6.37, 77.0]
["2026-09-16T14:58:44.356340+00:00", "trade", 6.37, 63.0]
["2026-09-16T14:58:44.356341+00:00", "trade", 6.37, 15.0]
["2026-09-16T14:58:44.356423+00:00", "trade", 6.37, 40.0]
["2026-09-16T14:58:44.356445+00:00", "quote", 6.36, 6.38]
["2026-09-16T14:58:44.356476+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:58:44.356662+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:58:44.356699+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:58:44.356713+00:00", "trade", 6.37, 5.0]
["2026-09-16T14:58:44.371069+00:00", "trade", 6.36, 20.0]
["2026-09-16T14:58:44.371071+00:00", "trade", 6.36, 77.0]
["2026-09-16T14:58:44.371071+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:58:44.371085+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:58:44.371140+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:58:44.371252+00:00", "trade", 6.36, 423.0]
["2026-09-16T14:58:44.371254+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:58:44.371631+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:58:44.371658+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:58:44.375349+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:58:44.376626+00:00", "trade", 6.35, 33.0]
["2026-09-16T14:58:44.377444+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:58:44.378070+00:00", "trade", 6.35, 1.0]
["2026-09-16T14:58:44.387656+00:00", "trade", 6.35, 299.0]
["2026-09-16T14:58:44.387656+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:58:44.387714+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:58:44.387754+00:00", "quote", 6.35, 6.38]
["2026-09-16T14:58:44.387990+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:58:44.390597+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:58:44.393809+00:00", "trade", 6.35, 275.0]
["2026-09-16T14:58:44.625495+00:00", "trade", 6.3555, 50.0]
["2026-09-16T14:58:44.845966+00:00", "trade", 6.36, 15.0]
["2026-09-16T14:58:44.881832+00:00", "trade", 6.3899, 58.0]
["2026-09-16T14:58:45.027015+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:58:45.027084+00:00", "trade", 6.355, 100.0]
["2026-09-16T14:58:45.027084+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:58:45.027085+00:00", "trade", 6.36, 36.0]
["2026-09-16T14:58:45.222964+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:58:45.373570+00:00", "trade", 6.3501, 1200.0]
["2026-09-16T14:58:45.507765+00:00", "trade", 6.36, 2000.0]
["2026-09-16T14:58:45.510003+00:00", "trade", 6.3598, 2000.0]
["2026-09-16T14:58:45.540166+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:58:46.111204+00:00", "trade", 6.3599, 13.0]
["2026-09-16T14:58:46.278476+00:00", "trade", 6.355, 100.0]
["2026-09-16T14:58:46.278982+00:00", "trade", 6.355, 700.0]
["2026-09-16T14:58:46.743859+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:58:46.836912+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:58:46.836913+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:58:47.320550+00:00", "trade", 6.3899, 1.0]
["2026-09-16T14:58:47.569549+00:00", "trade", 6.3535, 425.0]
["2026-09-16T14:58:47.880936+00:00", "trade", 6.355, 10.0]
["2026-09-16T14:58:47.890924+00:00", "trade", 6.35, 15.0]
["2026-09-16T14:58:47.973350+00:00", "trade", 6.36, 23.0]
["2026-09-16T14:58:47.973814+00:00", "trade", 6.39, 27.0]
["2026-09-16T14:58:48.247251+00:00", "trade", 6.3505, 7.0]
["2026-09-16T14:58:48.328801+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:58:48.370010+00:00", "trade", 6.3872, 878.0]
["2026-09-16T14:58:48.375551+00:00", "trade", 6.36, 3.0]
["2026-09-16T14:58:48.376347+00:00", "trade", 6.36, 64.0]
["2026-09-16T14:58:48.376379+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:58:48.376402+00:00", "trade", 6.36, 30.0]
["2026-09-16T14:58:48.376402+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:58:48.376450+00:00", "trade", 6.36, 16.0]
["2026-09-16T14:58:48.376745+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:58:48.377204+00:00", "trade", 6.36, 13.0]
["2026-09-16T14:58:48.377874+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:58:48.419315+00:00", "trade", 6.37, 1000.0]
["2026-09-16T14:58:48.846818+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:58:48.846994+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:58:48.847313+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:58:48.847391+00:00", "trade", 6.38, 100.0]
["2026-09-16T14:58:49.573351+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:58:49.612914+00:00", "trade", 6.3601, 7.0]
["2026-09-16T14:58:50.101840+00:00", "trade", 6.39, 700.0]
["2026-09-16T14:58:50.732272+00:00", "trade", 6.375, 351.0]
["2026-09-16T14:58:51.697573+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:58:51.787883+00:00", "trade", 6.3601, 7.0]
["2026-09-16T14:58:53.752606+00:00", "trade", 6.36, 2.0]
["2026-09-16T14:58:53.995755+00:00", "trade", 6.3893, 500.0]
["2026-09-16T14:58:54.422377+00:00", "trade", 6.375, 100.0]
["2026-09-16T14:58:54.422621+00:00", "trade", 6.375, 25.0]
["2026-09-16T14:58:54.885654+00:00", "trade", 6.36, 3.0]
["2026-09-16T14:58:54.932619+00:00", "trade", 6.3601, 50.0]
["2026-09-16T14:58:55.886989+00:00", "trade", 6.375, 100.0]
["2026-09-16T14:58:55.887011+00:00", "trade", 6.375, 100.0]
["2026-09-16T14:58:55.888023+00:00", "trade", 6.3607, 100.0]
["2026-09-16T14:58:55.888092+00:00", "trade", 6.3607, 100.0]
["2026-09-16T14:58:55.888599+00:00", "trade", 6.375, 10.0]
["2026-09-16T14:58:55.925792+00:00", "trade", 6.375, 100.0]
["2026-09-16T14:58:55.925805+00:00", "trade", 6.375, 100.0]
["2026-09-16T14:58:55.925827+00:00", "trade", 6.375, 100.0]
["2026-09-16T14:58:55.925842+00:00", "trade", 6.375, 100.0]
["2026-09-16T14:58:55.925874+00:00", "trade", 6.375, 100.0]
["2026-09-16T14:58:55.927450+00:00", "trade", 6.3606, 100.0]
["2026-09-16T14:58:55.927487+00:00", "trade", 6.3606, 100.0]
["2026-09-16T14:58:55.927519+00:00", "trade", 6.3606, 100.0]
["2026-09-16T14:58:55.927569+00:00", "trade", 6.3606, 100.0]
["2026-09-16T14:58:55.927624+00:00", "trade", 6.3606, 100.0]
["2026-09-16T14:58:55.927689+00:00", "trade", 6.3606, 100.0]
["2026-09-16T14:58:55.932485+00:00", "trade", 6.37, 100.0]
["2026-09-16T14:58:55.933500+00:00", "trade", 6.3606, 100.0]
["2026-09-16T14:58:55.933991+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:55.934434+00:00", "trade", 6.375, 100.0]
["2026-09-16T14:58:56.132841+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:56.132843+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:58:56.134238+00:00", "trade", 6.3806, 100.0]
["2026-09-16T14:58:56.134242+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:58:56.134242+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:56.134900+00:00", "quote", 6.38, 6.39]
["2026-09-16T14:58:56.134901+00:00", "trade", 6.39, 300.0]
["2026-09-16T14:58:56.135651+00:00", "trade", 6.3806, 100.0]
["2026-09-16T14:58:56.135923+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:58:56.135925+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:58:56.137223+00:00", "trade", 6.3806, 100.0]
["2026-09-16T14:58:56.254687+00:00", "trade", 6.38, 50.0]
["2026-09-16T14:58:56.406489+00:00", "trade", 6.3601, 5.0]
["2026-09-16T14:58:56.446200+00:00", "trade", 6.37, 14.0]
["2026-09-16T14:58:56.447434+00:00", "trade", 6.3605, 14.0]
["2026-09-16T14:58:56.709682+00:00", "trade", 6.37, 47.0]
["2026-09-16T14:58:56.710251+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:58:57.537334+00:00", "trade", 6.36, 34.0]
["2026-09-16T14:58:57.539333+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:58:57.567745+00:00", "trade", 6.375, 160.0]
["2026-09-16T14:58:57.821662+00:00", "trade", 6.36, 10.0]
["2026-09-16T14:58:57.864095+00:00", "trade", 6.3601, 25.0]
["2026-09-16T14:58:57.929705+00:00", "trade", 6.3897, 100.0]
["2026-09-16T14:58:58.588608+00:00", "trade", 6.36, 13.0]
["2026-09-16T14:58:58.608074+00:00", "trade", 6.36, 61.0]
["2026-09-16T14:58:59.069239+00:00", "trade", 6.3802, 5.0]
["2026-09-16T14:58:59.360171+00:00", "trade", 6.3642, 1.0]
["2026-09-16T14:58:59.394446+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:58:59.505036+00:00", "trade", 6.37, 1.0]
["2026-09-16T14:58:59.779700+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:58:59.992293+00:00", "quote", 6.36, 6.39]
["2026-09-16T14:59:00.427766+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:59:01.272852+00:00", "trade", 6.3685, 1.0]
["2026-09-16T14:59:01.349447+00:00", "trade", 6.365, 1.0]
["2026-09-16T14:59:01.352017+00:00", "trade", 6.3601, 1.0]
["2026-09-16T14:59:01.693753+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:59:01.780452+00:00", "trade", 6.365, 99.0]
["2026-09-16T14:59:01.780453+00:00", "trade", 6.36, 15.0]
["2026-09-16T14:59:01.780454+00:00", "trade", 6.36, 31.0]
["2026-09-16T14:59:01.780515+00:00", "trade", 6.36, 62.0]
["2026-09-16T14:59:01.780525+00:00", "trade", 6.36, 22.0]
["2026-09-16T14:59:01.780526+00:00", "trade", 6.36, 15.0]
["2026-09-16T14:59:01.780527+00:00", "trade", 6.36, 109.0]
["2026-09-16T14:59:01.780528+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:59:01.780562+00:00", "trade", 6.36, 29.0]
["2026-09-16T14:59:01.780574+00:00", "trade", 6.36, 15.0]
["2026-09-16T14:59:01.780612+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:59:01.780615+00:00", "trade", 6.36, 538.0]
["2026-09-16T14:59:01.780620+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:59:01.780626+00:00", "quote", 6.36, 6.37]
["2026-09-16T14:59:01.780958+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:59:01.780959+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:59:01.781386+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:59:01.790182+00:00", "trade", 6.3515, 100.0]
["2026-09-16T14:59:01.796708+00:00", "trade", 6.36, 1.0]
["2026-09-16T14:59:01.816565+00:00", "trade", 6.3567, 3.0]
["2026-09-16T14:59:02.528791+00:00", "trade", 6.3597, 38.0]
["2026-09-16T14:59:02.676950+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:59:02.676979+00:00", "trade", 6.36, 59.0]
["2026-09-16T14:59:02.677052+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:59:02.683504+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:59:02.683599+00:00", "trade", 6.37, 12.0]
["2026-09-16T14:59:02.683644+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:59:02.690250+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:59:02.690348+00:00", "trade", 6.37, 18.0]
["2026-09-16T14:59:02.690350+00:00", "trade", 6.37, 41.0]
["2026-09-16T14:59:02.690350+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:59:02.694270+00:00", "trade", 6.3677, 65.0]
["2026-09-16T14:59:02.721884+00:00", "trade", 6.36, 31.0]
["2026-09-16T14:59:02.725353+00:00", "trade", 6.355, 547.0]
["2026-09-16T14:59:02.868881+00:00", "trade", 6.36, 15.0]
["2026-09-16T14:59:03.443053+00:00", "trade", 6.36, 100.0]
["2026-09-16T14:59:03.507173+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:59:03.894112+00:00", "trade", 6.36, 130.0]
["2026-09-16T14:59:04.079012+00:00", "trade", 6.3699, 2000.0]
["2026-09-16T14:59:04.241380+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:59:04.278373+00:00", "trade", 6.3524, 100.0]
["2026-09-16T14:59:04.301837+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:59:04.654354+00:00", "trade", 6.3501, 2.0]
["2026-09-16T14:59:05.035414+00:00", "quote", 6.35, 6.36]
["2026-09-16T14:59:05.120245+00:00", "trade", 6.355, 500.0]
["2026-09-16T14:59:05.227997+00:00", "trade", 6.3514, 100.0]
["2026-09-16T14:59:05.764547+00:00", "trade", 6.35, 10.0]
["2026-09-16T14:59:05.982220+00:00", "trade", 6.35, 1.0]
["2026-09-16T14:59:06.412909+00:00", "trade", 6.36, 500.0]
["2026-09-16T14:59:06.507177+00:00", "trade", 6.35, 20.0]
["2026-09-16T14:59:06.950988+00:00", "trade", 6.3501, 45.0]
["2026-09-16T14:59:07.341832+00:00", "trade", 6.3516, 79.0]
["2026-09-16T14:59:07.343866+00:00", "trade", 6.355, 1.0]
["2026-09-16T14:59:07.515174+00:00", "trade", 6.35, 1.0]
["2026-09-16T14:59:07.589368+00:00", "quote", 6.35, 6.37]
["2026-09-16T14:59:07.589369+00:00", "trade", 6.36, 400.0]
["2026-09-16T14:59:07.589370+00:00", "trade", 6.36, 30.0]
["2026-09-16T14:59:07.589371+00:00", "trade", 6.36, 1285.0]
["2026-09-16T14:59:07.589893+00:00", "trade", 6.36, 30.0]
["2026-09-16T14:59:07.590421+00:00", "trade", 6.36, 50.0]
["2026-09-16T14:59:07.650263+00:00", "trade", 6.37, 20.0]
["2026-09-16T14:59:07.650265+00:00", "trade", 6.37, 30.0]
["2026-09-16T14:59:07.650361+00:00", "trade", 6.37, 159.0]
["2026-09-16T14:59:07.650363+00:00", "trade", 6.37, 32.0]
["2026-09-16T14:59:07.650363+00:00", "trade", 6.37, 9.0]
["2026-09-16T14:59:07.650363+00:00", "trade", 6.37, 50.0]
["2026-09-16T14:59:07.650363+00:00", "quote", 6.35, 6.39]
["2026-09-16T14:59:07.650788+00:00", "quote", 6.37, 6.39]
["2026-09-16T14:59:07.650826+00:00", "quote", 6.37, 6.4]
["2026-09-16T14:59:07.650827+00:00", "trade", 6.39, 100.0]
["2026-09-16T14:59:07.650835+00:00", "trade", 6.39, 10.0]
["2026-09-16T14:59:07.650923+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:59:07.668134+00:00", "trade", 6.4, 100.0]
["2026-09-16T14:59:07.668140+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:59:07.668142+00:00", "trade", 6.4, 1246.0]
["2026-09-16T14:59:07.668143+00:00", "trade", 6.4, 250.0]
["2026-09-16T14:59:07.668144+00:00", "quote", 6.39, 6.4]
["2026-09-16T14:59:07.668477+00:00", "trade", 6.4, 110.0]
["2026-09-16T14:59:07.668478+00:00", "trade", 6.4, 20.0]
["2026-09-16T14:59:07.668478+00:00", "quote", 6.39, 6.41]
["2026-09-16T14:59:07.675024+00:00", "trade", 6.41, 100.0]
["2026-09-16T14:59:07.675024+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:59:07.675468+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:59:07.675473+00:00", "trade", 6.4, 6.0]
["2026-09-16T14:59:07.675477+00:00", "trade", 6.4, 1.0]
["2026-09-16T14:59:07.675484+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:59:07.675489+00:00", "trade", 6.4, 3.0]
["2026-09-16T14:59:07.675490+00:00", "trade", 6.4, 50.0]
["2026-09-16T14:59:07.675493+00:00", "trade", 6.4, 2.0]
["2026-09-16T14:59:07.675494+00:00", "trade", 6.4, 7.0]
["2026-09-16T14:59:09.280861+00:00", "trade", 6.42, 77.0]
["2026-09-16T14:59:09.547634+00:00", "trade", 6.41, 3.0]
["2026-09-16T14:59:09.547636+00:00", "trade", 6.41, 2.0]
["2026-09-16T14:59:09.547639+00:00", "trade", 6.41, 1.0]
["2026-09-16T14:59:09.547639+00:00", "trade", 6.41, 1.0]
["2026-09-16T14:59:09.547641+00:00", "trade", 6.41, 50.0]
["2026-09-16T14:59:09.549642+00:00", "trade", 6.4194, 3.0]
["2026-09-16T14:59:09.549696+00:00", "trade", 6.4194, 2.0]
["2026-09-16T14:59:09.549740+00:00", "trade", 6.4194, 1.0]
["2026-09-16T14:59:09.549772+00:00", "trade", 6.4194, 1.0]
["2026-09-16T14:59:09.549809+00:00", "trade", 6.4194, 50.0]
["2026-09-16T14:59:09.742518+00:00", "trade", 6.4, 1000.0]
["2026-09-16T14:59:09.743194+00:00", "trade", 6.4, 10.0]
["2026-09-16T14:59:09.743195+00:00", "trade", 6.4, 6.0]
["2026-09-16T14:59:09.743564+00:00", "trade", 6.405, 66.0]
["2026-09-16T14:59:09.935338+00:00", "trade", 6.4086, 1200.0]
["2026-09-16T14:59:10.342677+00:00", "trade", 6.42, 2.0]
["2026-09-16T14:59:10.450653+00:00", "trade", 6.405, 11.0]
["2026-09-16T14:59:10.550024+00:00", "trade", 6.43, 22.0]
["2026-09-16T14:59:10.550025+00:00", "trade", 6.43, 30.0]
["2026-09-16T14:59:10.550027+00:00", "trade", 6.43, 30.0]
["2026-09-16T14:59:10.550047+00:00", "quote", 6.39, 6.42]
["2026-09-16T14:59:10.550054+00:00", "quote", 6.4, 6.42]
["2026-09-16T14:59:10.550105+00:00", "trade", 6.42, 10.0]
["2026-09-16T14:59:10.550107+00:00", "trade", 6.42, 3.0]
["2026-09-16T14:59:10.550107+00:00", "trade", 6.42, 100.0]
["2026-09-16T14:59:10.550108+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:59:10.550116+00:00", "trade", 6.42, 1.0]
["2026-09-16T14:59:10.550169+00:00", "quote", 6.4, 6.43]
["2026-09-16T14:59:10.550194+00:00", "trade", 6.43, 200.0]
["2026-09-16T14:59:10.550195+00:00", "trade", 6.43, 17.0]
["2026-09-16T14:59:10.550196+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:59:10.550214+00:00", "trade", 6.43, 10.0]
["2026-09-16T14:59:10.550224+00:00", "quote", 6.4, 6.45]
["2026-09-16T14:59:10.550233+00:00", "trade", 6.42, 1.0]
["2026-09-16T14:59:10.550233+00:00", "trade", 6.42, 6.0]
["2026-09-16T14:59:10.550233+00:00", "trade", 6.43, 5.0]
["2026-09-16T14:59:10.550296+00:00", "quote", 6.41, 6.45]
["2026-09-16T14:59:10.639251+00:00", "quote", 6.42, 6.45]
["2026-09-16T14:59:10.639285+00:00", "quote", 6.42, 6.45]
["2026-09-16T14:59:10.639524+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:59:10.639553+00:00", "trade", 6.45, 1006.0]
["2026-09-16T14:59:10.639554+00:00", "quote", 6.43, 6.45]
["2026-09-16T14:59:10.639821+00:00", "trade", 6.45, 500.0]
["2026-09-16T14:59:10.639822+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:59:10.639894+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:59:10.639938+00:00", "trade", 6.45, 10.0]
["2026-09-16T14:59:10.639955+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:59:10.639969+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:59:10.640505+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:59:10.640508+00:00", "trade", 6.45, 7.0]
["2026-09-16T14:59:10.740185+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:59:11.231551+00:00", "trade", 6.4314, 1881.0]
["2026-09-16T14:59:11.232218+00:00", "trade", 6.44, 6.0]
["2026-09-16T14:59:11.232225+00:00", "trade", 6.44, 8.0]
["2026-09-16T14:59:11.232236+00:00", "trade", 6.44, 10.0]
["2026-09-16T14:59:11.232268+00:00", "trade", 6.44, 10.0]
["2026-09-16T14:59:11.232570+00:00", "trade", 6.45, 50.0]
["2026-09-16T14:59:11.232577+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:59:11.232588+00:00", "trade", 6.44, 7.0]
["2026-09-16T14:59:11.232610+00:00", "trade", 6.44, 23.0]
["2026-09-16T14:59:11.232613+00:00", "trade", 6.44, 50.0]
["2026-09-16T14:59:11.233700+00:00", "trade", 6.445, 1.0]
["2026-09-16T14:59:11.293944+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:59:12.108182+00:00", "trade", 6.445, 100.0]
["2026-09-16T14:59:12.120386+00:00", "trade", 6.44, 30.0]
["2026-09-16T14:59:12.140339+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:59:12.539690+00:00", "trade", 6.445, 1.0]
["2026-09-16T14:59:12.787638+00:00", "trade", 6.46, 35.0]
["2026-09-16T14:59:12.787640+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:59:12.787837+00:00", "quote", 6.43, 6.46]
["2026-09-16T14:59:12.788008+00:00", "quote", 6.43, 6.47]
["2026-09-16T14:59:12.788029+00:00", "trade", 6.46, 5.0]
["2026-09-16T14:59:12.788030+00:00", "trade", 6.46, 30.0]
["2026-09-16T14:59:12.788055+00:00", "trade", 6.46, 129.0]
["2026-09-16T14:59:12.788961+00:00", "trade", 6.46, 1.0]
["2026-09-16T14:59:12.874262+00:00", "trade", 6.46, 33.0]
["2026-09-16T14:59:12.874454+00:00", "trade", 6.46, 15.0]
["2026-09-16T14:59:12.874477+00:00", "quote", 6.43, 6.47]
["2026-09-16T14:59:12.875628+00:00", "quote", 6.46, 6.47]
["2026-09-16T14:59:12.875659+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:59:12.875660+00:00", "trade", 6.48, 200.0]
["2026-09-16T14:59:12.875661+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:59:12.875663+00:00", "trade", 6.48, 8.0]
["2026-09-16T14:59:12.875666+00:00", "trade", 6.48, 30.0]
["2026-09-16T14:59:12.875666+00:00", "trade", 6.48, 213.0]
["2026-09-16T14:59:12.875670+00:00", "trade", 6.48, 772.0]
["2026-09-16T14:59:12.875714+00:00", "quote", 6.46, 6.47]
["2026-09-16T14:59:12.875940+00:00", "quote", 6.46, 6.47]
["2026-09-16T14:59:12.875941+00:00", "trade", 6.47, 500.0]
["2026-09-16T14:59:12.876003+00:00", "trade", 6.48, 15.0]
["2026-09-16T14:59:12.876005+00:00", "trade", 6.48, 400.0]
["2026-09-16T14:59:12.876006+00:00", "trade", 6.48, 3.0]
["2026-09-16T14:59:12.876030+00:00", "trade", 6.48, 2.0]
["2026-09-16T14:59:12.876031+00:00", "trade", 6.48, 500.0]
["2026-09-16T14:59:12.876041+00:00", "trade", 6.48, 12.0]
["2026-09-16T14:59:12.876095+00:00", "trade", 6.47, 10.0]
["2026-09-16T14:59:12.876198+00:00", "trade", 6.47, 54.0]
["2026-09-16T14:59:12.876198+00:00", "trade", 6.47, 93.0]
["2026-09-16T14:59:12.876199+00:00", "quote", 6.46, 6.48]
["2026-09-16T14:59:12.876257+00:00", "trade", 6.48, 238.0]
["2026-09-16T14:59:12.876260+00:00", "trade", 6.48, 200.0]
["2026-09-16T14:59:12.876260+00:00", "trade", 6.48, 30.0]
["2026-09-16T14:59:12.876260+00:00", "trade", 6.48, 1.0]
["2026-09-16T14:59:12.876265+00:00", "trade", 6.48, 988.0]
["2026-09-16T14:59:12.876266+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:12.876373+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:59:12.876870+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:12.881506+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:59:13.014943+00:00", "trade", 6.4601, 5.0]
["2026-09-16T14:59:13.104446+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:13.104459+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:13.104467+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:13.106849+00:00", "trade", 6.5, 15.0]
["2026-09-16T14:59:13.107155+00:00", "trade", 6.5, 40.0]
["2026-09-16T14:59:13.107187+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:59:13.107188+00:00", "trade", 6.5, 400.0]
["2026-09-16T14:59:13.107189+00:00", "trade", 6.5, 60.0]
["2026-09-16T14:59:13.107215+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:59:13.107222+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:59:13.107229+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:59:13.107283+00:00", "trade", 6.5, 3.0]
["2026-09-16T14:59:13.107285+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:59:13.107286+00:00", "trade", 6.5, 8.0]
["2026-09-16T14:59:13.107286+00:00", "trade", 6.5, 125.0]
["2026-09-16T14:59:13.107299+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:59:13.107300+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:59:13.107306+00:00", "trade", 6.5, 569.0]
["2026-09-16T14:59:13.107307+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:59:13.107308+00:00", "trade", 6.5, 500.0]
["2026-09-16T14:59:13.107308+00:00", "quote", 6.49, 6.52]
["2026-09-16T14:59:13.107378+00:00", "trade", 6.5, 94.0]
["2026-09-16T14:59:13.107423+00:00", "trade", 6.5, 2.0]
["2026-09-16T14:59:13.107728+00:00", "trade", 6.5, 1000.0]
["2026-09-16T14:59:13.107858+00:00", "quote", 6.48, 6.52]
["2026-09-16T14:59:13.107905+00:00", "quote", 6.47, 6.52]
["2026-09-16T14:59:13.107907+00:00", "trade", 6.5, 130.0]
["2026-09-16T14:59:13.108099+00:00", "trade", 6.51, 60.0]
["2026-09-16T14:59:13.108173+00:00", "trade", 6.4999, 1000.0]
["2026-09-16T14:59:13.108422+00:00", "trade", 6.4999, 40.0]
["2026-09-16T14:59:13.108784+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:59:13.108921+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:59:13.109205+00:00", "trade", 6.4999, 94.0]
["2026-09-16T14:59:13.109369+00:00", "trade", 6.4999, 15.0]
["2026-09-16T14:59:13.109764+00:00", "trade", 6.4999, 5.0]
["2026-09-16T14:59:13.109929+00:00", "trade", 6.4999, 130.0]
["2026-09-16T14:59:13.110184+00:00", "trade", 6.4999, 10.0]
["2026-09-16T14:59:13.110475+00:00", "trade", 6.4989, 3.0]
["2026-09-16T14:59:13.110895+00:00", "trade", 6.4989, 10.0]
["2026-09-16T14:59:13.111019+00:00", "trade", 6.4989, 8.0]
["2026-09-16T14:59:13.111303+00:00", "trade", 6.4989, 125.0]
["2026-09-16T14:59:13.111695+00:00", "trade", 6.5, 60.0]
["2026-09-16T14:59:13.112218+00:00", "trade", 6.48, 6.0]
["2026-09-16T14:59:13.112414+00:00", "quote", 6.47, 6.52]
["2026-09-16T14:59:13.112847+00:00", "quote", 6.47, 6.52]
["2026-09-16T14:59:13.116096+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:59:13.117765+00:00", "quote", 6.47, 6.54]
["2026-09-16T14:59:13.118974+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:59:13.118983+00:00", "trade", 6.52, 160.0]
["2026-09-16T14:59:13.119856+00:00", "trade", 6.5199, 200.0]
["2026-09-16T14:59:13.120114+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:59:13.120554+00:00", "trade", 6.52, 8.0]
["2026-09-16T14:59:13.120656+00:00", "trade", 6.52, 5.0]
["2026-09-16T14:59:13.120657+00:00", "trade", 6.52, 60.0]
["2026-09-16T14:59:13.120676+00:00", "quote", 6.48, 6.54]
["2026-09-16T14:59:13.120683+00:00", "quote", 6.49, 6.54]
["2026-09-16T14:59:13.120690+00:00", "trade", 6.52, 20.0]
["2026-09-16T14:59:13.125742+00:00", "quote", 6.49, 6.54]
["2026-09-16T14:59:13.125742+00:00", "quote", 6.48, 6.54]
["2026-09-16T14:59:13.125766+00:00", "quote", 6.49, 6.54]
["2026-09-16T14:59:13.135791+00:00", "trade", 6.53, 7.0]
["2026-09-16T14:59:13.136042+00:00", "trade", 6.5299, 5.0]
["2026-09-16T14:59:13.136172+00:00", "trade", 6.5299, 50.0]
["2026-09-16T14:59:13.136460+00:00", "trade", 6.53, 5.0]
["2026-09-16T14:59:13.136727+00:00", "trade", 6.53, 50.0]
["2026-09-16T14:59:13.136974+00:00", "trade", 6.53, 7.0]
["2026-09-16T14:59:13.137273+00:00", "quote", 6.49, 6.54]
["2026-09-16T14:59:13.137311+00:00", "trade", 6.53, 25.0]
["2026-09-16T14:59:13.137318+00:00", "trade", 6.53, 50.0]
["2026-09-16T14:59:13.137318+00:00", "trade", 6.53, 20.0]
["2026-09-16T14:59:13.137321+00:00", "quote", 6.49, 6.54]
["2026-09-16T14:59:13.150327+00:00", "trade", 6.54, 208.0]
["2026-09-16T14:59:13.152785+00:00", "trade", 6.5399, 100.0]
["2026-09-16T14:59:13.187441+00:00", "quote", 6.49, 6.54]
["2026-09-16T14:59:13.515246+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:59:13.521649+00:00", "trade", 6.4927, 211.0]
["2026-09-16T14:59:13.533723+00:00", "trade", 6.5333, 200.0]
["2026-09-16T14:59:13.735910+00:00", "trade", 6.4901, 100.0]
["2026-09-16T14:59:13.819140+00:00", "trade", 6.5399, 10.0]
["2026-09-16T14:59:13.860603+00:00", "trade", 6.4901, 239.0]
["2026-09-16T14:59:13.991812+00:00", "trade", 6.515, 50.0]
["2026-09-16T14:59:14.058654+00:00", "trade", 6.515, 2.0]
["2026-09-16T14:59:14.071569+00:00", "trade", 6.4961, 3.0]
["2026-09-16T14:59:14.072892+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:59:14.120015+00:00", "quote", 6.48, 6.54]
["2026-09-16T14:59:14.120049+00:00", "quote", 6.47, 6.54]
["2026-09-16T14:59:14.121162+00:00", "trade", 6.51, 40.0]
["2026-09-16T14:59:14.167611+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:59:14.725936+00:00", "trade", 6.51, 12.0]
["2026-09-16T14:59:14.849471+00:00", "trade", 6.53, 200.0]
["2026-09-16T14:59:14.855106+00:00", "trade", 6.53, 200.0]
["2026-09-16T14:59:14.872494+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:59:14.919220+00:00", "quote", 6.46, 6.54]
["2026-09-16T14:59:14.919270+00:00", "quote", 6.46, 6.54]
["2026-09-16T14:59:14.920232+00:00", "trade", 6.51, 40.0]
["2026-09-16T14:59:15.142896+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:59:15.167784+00:00", "trade", 6.51, 8.0]
["2026-09-16T14:59:15.167785+00:00", "trade", 6.5, 2.0]
["2026-09-16T14:59:15.370046+00:00", "trade", 6.54, 4.0]
["2026-09-16T14:59:15.711059+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:59:15.923849+00:00", "trade", 6.5, 50.0]
["2026-09-16T14:59:15.938257+00:00", "trade", 6.53, 500.0]
["2026-09-16T14:59:16.026611+00:00", "trade", 6.5, 50.0]
["2026-09-16T14:59:16.027991+00:00", "trade", 6.462, 50.0]
["2026-09-16T14:59:16.221913+00:00", "quote", 6.46, 6.51]
["2026-09-16T14:59:16.222407+00:00", "trade", 6.5, 40.0]
["2026-09-16T14:59:16.637803+00:00", "trade", 6.485, 100.0]
["2026-09-16T14:59:16.723555+00:00", "trade", 6.5, 8.0]
["2026-09-16T14:59:16.723557+00:00", "trade", 6.49, 10.0]
["2026-09-16T14:59:16.723557+00:00", "trade", 6.49, 22.0]
["2026-09-16T14:59:16.726003+00:00", "trade", 6.485, 1.0]
["2026-09-16T14:59:16.728986+00:00", "trade", 6.4929, 1.0]
["2026-09-16T14:59:16.782793+00:00", "trade", 6.5085, 100.0]
["2026-09-16T14:59:16.866621+00:00", "trade", 6.51, 56.0]
["2026-09-16T14:59:16.866622+00:00", "quote", 6.46, 6.54]
["2026-09-16T14:59:16.928302+00:00", "trade", 6.5, 90.0]
["2026-09-16T14:59:17.141799+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:17.215350+00:00", "trade", 6.4983, 884.0]
["2026-09-16T14:59:17.269365+00:00", "trade", 6.4945, 30.0]
["2026-09-16T14:59:17.275583+00:00", "trade", 6.4944, 1.0]
["2026-09-16T14:59:17.299567+00:00", "trade", 6.48, 1.0]
["2026-09-16T14:59:17.328284+00:00", "trade", 6.485, 100.0]
["2026-09-16T14:59:17.329832+00:00", "trade", 6.4612, 100.0]
["2026-09-16T14:59:17.337854+00:00", "trade", 6.49, 2.0]
["2026-09-16T14:59:17.337878+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:59:17.369405+00:00", "trade", 6.4601, 180.0]
["2026-09-16T14:59:17.402079+00:00", "trade", 6.49, 98.0]
["2026-09-16T14:59:17.402080+00:00", "quote", 6.46, 6.47]
["2026-09-16T14:59:17.402081+00:00", "trade", 6.48, 67.0]
["2026-09-16T14:59:17.402082+00:00", "trade", 6.47, 67.0]
["2026-09-16T14:59:17.402108+00:00", "trade", 6.47, 502.0]
["2026-09-16T14:59:17.402108+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:17.402122+00:00", "trade", 6.47, 51.0]
["2026-09-16T14:59:17.402128+00:00", "trade", 6.47, 15.0]
["2026-09-16T14:59:17.402158+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:17.488529+00:00", "trade", 6.48, 500.0]
["2026-09-16T14:59:17.721511+00:00", "trade", 6.47, 60.0]
["2026-09-16T14:59:17.721512+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:17.823311+00:00", "trade", 6.48, 550.0]
["2026-09-16T14:59:18.490937+00:00", "trade", 6.4615, 295.0]
["2026-09-16T14:59:18.576950+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:59:18.577706+00:00", "trade", 6.4994, 451.0]
["2026-09-16T14:59:18.582248+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:59:18.585531+00:00", "trade", 6.5, 200.0]
["2026-09-16T14:59:18.590748+00:00", "trade", 6.5, 300.0]
["2026-09-16T14:59:18.590773+00:00", "trade", 6.5, 146.0]
["2026-09-16T14:59:18.590775+00:00", "quote", 6.46, 6.54]
["2026-09-16T14:59:18.600780+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:59:18.603821+00:00", "trade", 6.51, 8.0]
["2026-09-16T14:59:18.605858+00:00", "trade", 6.51, 75.0]
["2026-09-16T14:59:18.605859+00:00", "trade", 6.51, 53.0]
["2026-09-16T14:59:18.605946+00:00", "trade", 6.51, 79.0]
["2026-09-16T14:59:18.605951+00:00", "trade", 6.52, 49.0]
["2026-09-16T14:59:18.605954+00:00", "trade", 6.51, 79.0]
["2026-09-16T14:59:18.605955+00:00", "trade", 6.51, 79.0]
["2026-09-16T14:59:18.605960+00:00", "trade", 6.51, 79.0]
["2026-09-16T14:59:18.605960+00:00", "trade", 6.52, 49.0]
["2026-09-16T14:59:18.605960+00:00", "trade", 6.51, 49.0]
["2026-09-16T14:59:18.605965+00:00", "trade", 6.52, 51.0]
["2026-09-16T14:59:18.605969+00:00", "trade", 6.52, 77.0]
["2026-09-16T14:59:18.606051+00:00", "trade", 6.51, 8.0]
["2026-09-16T14:59:18.606052+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:59:18.606052+00:00", "trade", 6.53, 28.0]
["2026-09-16T14:59:18.606142+00:00", "quote", 6.46, 6.54]
["2026-09-16T14:59:18.606167+00:00", "quote", 6.47, 6.54]
["2026-09-16T14:59:18.606176+00:00", "quote", 6.47, 6.54]
["2026-09-16T14:59:18.606245+00:00", "trade", 6.51, 58.0]
["2026-09-16T14:59:18.606246+00:00", "trade", 6.51, 30.0]
["2026-09-16T14:59:18.606246+00:00", "trade", 6.51, 40.0]
["2026-09-16T14:59:18.606249+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:59:18.606249+00:00", "trade", 6.51, 28.0]
["2026-09-16T14:59:18.606332+00:00", "quote", 6.49, 6.54]
["2026-09-16T14:59:18.606398+00:00", "trade", 6.52, 50.0]
["2026-09-16T14:59:18.613441+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:59:18.621330+00:00", "trade", 6.51, 20.0]
["2026-09-16T14:59:18.621934+00:00", "trade", 6.54, 7.0]
["2026-09-16T14:59:18.622148+00:00", "trade", 6.54, 200.0]
["2026-09-16T14:59:18.622904+00:00", "trade", 6.5225, 100.0]
["2026-09-16T14:59:18.625413+00:00", "trade", 6.54, 8.0]
["2026-09-16T14:59:18.625425+00:00", "trade", 6.54, 7.0]
["2026-09-16T14:59:18.630037+00:00", "trade", 6.54, 4.0]
["2026-09-16T14:59:18.630314+00:00", "trade", 6.495, 50.0]
["2026-09-16T14:59:18.648252+00:00", "trade", 6.54, 8.0]
["2026-09-16T14:59:18.706378+00:00", "quote", 6.47, 6.54]
["2026-09-16T14:59:18.988404+00:00", "trade", 6.4773, 100.0]
["2026-09-16T14:59:19.213684+00:00", "trade", 6.4773, 100.0]
["2026-09-16T14:59:19.358334+00:00", "trade", 6.505, 25.0]
["2026-09-16T14:59:19.436675+00:00", "trade", 6.4701, 3400.0]
["2026-09-16T14:59:19.606016+00:00", "quote", 6.47, 6.54]
["2026-09-16T14:59:19.625655+00:00", "trade", 6.48, 400.0]
["2026-09-16T14:59:19.671624+00:00", "trade", 6.5308, 300.0]
["2026-09-16T14:59:19.823714+00:00", "trade", 6.505, 1000.0]
["2026-09-16T14:59:20.106567+00:00", "quote", 6.46, 6.54]
["2026-09-16T14:59:20.107048+00:00", "trade", 6.48, 74.0]
["2026-09-16T14:59:20.107156+00:00", "trade", 6.49, 20.0]
["2026-09-16T14:59:20.599765+00:00", "trade", 6.5287, 1000.0]
["2026-09-16T14:59:20.643684+00:00", "trade", 6.5333, 120.0]
["2026-09-16T14:59:20.938683+00:00", "quote", 6.47, 6.54]
["2026-09-16T14:59:20.938787+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:59:20.938788+00:00", "trade", 6.51, 10.0]
["2026-09-16T14:59:20.939326+00:00", "trade", 6.49, 62.0]
["2026-09-16T14:59:20.939331+00:00", "trade", 6.49, 34.0]
["2026-09-16T14:59:21.134676+00:00", "quote", 6.47, 6.54]
["2026-09-16T14:59:21.199604+00:00", "trade", 6.49, 75.0]
["2026-09-16T14:59:21.339810+00:00", "trade", 6.5307, 200.0]
["2026-09-16T14:59:21.665519+00:00", "trade", 6.5399, 25.0]
["2026-09-16T14:59:21.749653+00:00", "trade", 6.505, 300.0]
["2026-09-16T14:59:21.805400+00:00", "trade", 6.505, 100.0]
["2026-09-16T14:59:21.808500+00:00", "quote", 6.47, 6.54]
["2026-09-16T14:59:21.899131+00:00", "trade", 6.4918, 500.0]
["2026-09-16T14:59:22.186640+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:59:22.193996+00:00", "trade", 6.4958, 40.0]
["2026-09-16T14:59:22.249900+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:59:22.420055+00:00", "trade", 6.5, 29.0]
["2026-09-16T14:59:22.420058+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:59:22.438875+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:22.439374+00:00", "trade", 6.48, 74.0]
["2026-09-16T14:59:22.456188+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:22.480961+00:00", "trade", 6.4999, 1.0]
["2026-09-16T14:59:22.691698+00:00", "trade", 6.4999, 22.0]
["2026-09-16T14:59:22.803397+00:00", "trade", 6.4948, 150.0]
["2026-09-16T14:59:22.986673+00:00", "trade", 6.48, 400.0]
["2026-09-16T14:59:22.995235+00:00", "trade", 6.48, 2000.0]
["2026-09-16T14:59:23.044533+00:00", "trade", 6.48, 200.0]
["2026-09-16T14:59:23.164180+00:00", "trade", 6.48, 26.0]
["2026-09-16T14:59:23.164181+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:23.164182+00:00", "trade", 6.47, 4.0]
["2026-09-16T14:59:23.164183+00:00", "trade", 6.47, 44.0]
["2026-09-16T14:59:23.164760+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:23.331284+00:00", "trade", 6.47, 1400.0]
["2026-09-16T14:59:23.772916+00:00", "trade", 6.48, 1.0]
["2026-09-16T14:59:23.821022+00:00", "trade", 6.476, 10.0]
["2026-09-16T14:59:23.854111+00:00", "trade", 6.48, 10.0]
["2026-09-16T14:59:24.027442+00:00", "trade", 6.4656, 8.0]
["2026-09-16T14:59:24.038620+00:00", "trade", 6.4944, 5.0]
["2026-09-16T14:59:24.040881+00:00", "trade", 6.48, 1.0]
["2026-09-16T14:59:24.312303+00:00", "trade", 6.47, 70.0]
["2026-09-16T14:59:24.398327+00:00", "trade", 6.4601, 1.0]
["2026-09-16T14:59:24.454693+00:00", "trade", 6.4999, 2500.0]
["2026-09-16T14:59:24.591477+00:00", "trade", 6.48, 1.0]
["2026-09-16T14:59:25.072151+00:00", "trade", 6.47, 79.0]
["2026-09-16T14:59:25.094304+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:59:25.094305+00:00", "trade", 6.47, 75.0]
["2026-09-16T14:59:25.094305+00:00", "quote", 6.46, 6.47]
["2026-09-16T14:59:25.094331+00:00", "trade", 6.47, 592.0]
["2026-09-16T14:59:25.094331+00:00", "quote", 6.46, 6.47]
["2026-09-16T14:59:25.094364+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:25.094365+00:00", "trade", 6.47, 154.0]
["2026-09-16T14:59:25.094959+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:25.095045+00:00", "trade", 6.47, 70.0]
["2026-09-16T14:59:25.095757+00:00", "trade", 6.47, 30.0]
["2026-09-16T14:59:25.095812+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:25.464679+00:00", "trade", 6.499, 10.0]
["2026-09-16T14:59:26.062024+00:00", "trade", 6.4999, 10.0]
["2026-09-16T14:59:26.086320+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:26.104802+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:59:26.241758+00:00", "trade", 6.47, 20.0]
["2026-09-16T14:59:26.282782+00:00", "trade", 6.47, 186.0]
["2026-09-16T14:59:26.282783+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:26.282839+00:00", "trade", 6.47, 52.0]
["2026-09-16T14:59:26.282839+00:00", "trade", 6.47, 30.0]
["2026-09-16T14:59:26.283104+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:59:26.283179+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:59:26.283211+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:59:26.283211+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:59:26.283932+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:59:26.624655+00:00", "trade", 6.48, 1.0]
["2026-09-16T14:59:26.627101+00:00", "trade", 6.4701, 1.0]
["2026-09-16T14:59:26.834483+00:00", "trade", 6.485, 100.0]
["2026-09-16T14:59:27.170792+00:00", "trade", 6.4705, 12.0]
["2026-09-16T14:59:27.262298+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:59:27.262740+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:27.263120+00:00", "trade", 6.47, 20.0]
["2026-09-16T14:59:27.263127+00:00", "trade", 6.47, 8.0]
["2026-09-16T14:59:27.342538+00:00", "trade", 6.497, 769.0]
["2026-09-16T14:59:27.342910+00:00", "trade", 6.497, 1.0]
["2026-09-16T14:59:27.352981+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:59:27.360929+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:59:27.361307+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:59:27.361308+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:59:27.364951+00:00", "trade", 6.5, 1700.0]
["2026-09-16T14:59:27.365536+00:00", "trade", 6.5, 400.0]
["2026-09-16T14:59:27.641431+00:00", "trade", 6.48, 50.0]
["2026-09-16T14:59:27.721549+00:00", "trade", 6.47, 20.0]
["2026-09-16T14:59:27.729344+00:00", "trade", 6.4999, 50.0]
["2026-09-16T14:59:27.923444+00:00", "trade", 6.48, 250.0]
["2026-09-16T14:59:28.062251+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:59:28.067142+00:00", "trade", 6.5, 200.0]
["2026-09-16T14:59:28.067416+00:00", "trade", 6.4999, 200.0]
["2026-09-16T14:59:28.083269+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:59:28.083436+00:00", "trade", 6.5, 200.0]
["2026-09-16T14:59:28.084453+00:00", "trade", 6.5, 9.0]
["2026-09-16T14:59:28.085021+00:00", "trade", 6.5, 24.0]
["2026-09-16T14:59:28.085029+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:59:28.085094+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:59:28.085344+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:59:28.085370+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:59:28.085403+00:00", "trade", 6.5, 1201.0]
["2026-09-16T14:59:28.085407+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:59:28.085427+00:00", "trade", 6.5, 338.0]
["2026-09-16T14:59:28.085427+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:59:28.085449+00:00", "trade", 6.5, 432.0]
["2026-09-16T14:59:28.085450+00:00", "trade", 6.5, 136.0]
["2026-09-16T14:59:28.085450+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:59:28.085457+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:59:28.085458+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:59:28.085516+00:00", "quote", 6.47, 6.54]
["2026-09-16T14:59:28.085517+00:00", "trade", 6.5, 102.0]
["2026-09-16T14:59:28.085562+00:00", "quote", 6.48, 6.54]
["2026-09-16T14:59:28.085991+00:00", "trade", 6.5, 9.0]
["2026-09-16T14:59:28.186179+00:00", "quote", 6.47, 6.54]
["2026-09-16T14:59:28.918613+00:00", "trade", 6.505, 500.0]
["2026-09-16T14:59:29.039902+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:59:29.063753+00:00", "trade", 6.48, 100.0]
["2026-09-16T14:59:29.063754+00:00", "quote", 6.47, 6.48]
["2026-09-16T14:59:29.063755+00:00", "trade", 6.48, 75.0]
["2026-09-16T14:59:29.063756+00:00", "trade", 6.48, 67.0]
["2026-09-16T14:59:29.063785+00:00", "quote", 6.47, 6.54]
["2026-09-16T14:59:29.063787+00:00", "trade", 6.48, 158.0]
["2026-09-16T14:59:29.063817+00:00", "quote", 6.48, 6.54]
["2026-09-16T14:59:29.372319+00:00", "quote", 6.47, 6.54]
["2026-09-16T14:59:29.372472+00:00", "trade", 6.5, 16.0]
["2026-09-16T14:59:29.372496+00:00", "quote", 6.47, 6.52]
["2026-09-16T14:59:29.377805+00:00", "quote", 6.47, 6.54]
["2026-09-16T14:59:29.585691+00:00", "quote", 6.46, 6.54]
["2026-09-16T14:59:29.683179+00:00", "trade", 6.5, 37.0]
["2026-09-16T14:59:30.413504+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:59:30.413513+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:59:30.414574+00:00", "trade", 6.4606, 100.0]
["2026-09-16T14:59:30.414642+00:00", "trade", 6.4606, 100.0]
["2026-09-16T14:59:30.414791+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:59:30.415383+00:00", "trade", 6.47, 25.0]
["2026-09-16T14:59:30.416335+00:00", "trade", 6.4606, 25.0]
["2026-09-16T14:59:30.416409+00:00", "trade", 6.4606, 100.0]
["2026-09-16T14:59:30.515651+00:00", "trade", 6.47, 50.0]
["2026-09-16T14:59:30.619775+00:00", "quote", 6.46, 6.54]
["2026-09-16T14:59:30.720574+00:00", "quote", 6.46, 6.54]
["2026-09-16T14:59:30.729539+00:00", "quote", 6.46, 6.54]
["2026-09-16T14:59:30.729578+00:00", "quote", 6.46, 6.54]
["2026-09-16T14:59:30.729579+00:00", "trade", 6.49, 70.0]
["2026-09-16T14:59:30.730024+00:00", "trade", 6.5, 80.0]
["2026-09-16T14:59:30.771016+00:00", "trade", 6.5, 400.0]
["2026-09-16T14:59:30.808771+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:59:30.818177+00:00", "trade", 6.51, 30.0]
["2026-09-16T14:59:30.818180+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:59:30.818180+00:00", "trade", 6.52, 53.0]
["2026-09-16T14:59:30.818180+00:00", "trade", 6.53, 17.0]
["2026-09-16T14:59:30.820341+00:00", "trade", 6.5309, 57.0]
["2026-09-16T14:59:30.939811+00:00", "quote", 6.46, 6.54]
["2026-09-16T14:59:31.371028+00:00", "trade", 6.4698, 20.0]
["2026-09-16T14:59:31.418276+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:59:31.418331+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:59:31.864262+00:00", "trade", 6.52, 5.0]
["2026-09-16T14:59:32.132402+00:00", "trade", 6.53, 9.0]
["2026-09-16T14:59:32.191364+00:00", "trade", 6.52, 50.0]
["2026-09-16T14:59:32.223945+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:59:32.329908+00:00", "trade", 6.5056, 40.0]
["2026-09-16T14:59:32.334559+00:00", "trade", 6.52, 11.0]
["2026-09-16T14:59:32.415338+00:00", "trade", 6.5001, 10.0]
["2026-09-16T14:59:32.526425+00:00", "trade", 6.52, 8.0]
["2026-09-16T14:59:32.825785+00:00", "trade", 6.5, 500.0]
["2026-09-16T14:59:32.825786+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:59:32.825787+00:00", "trade", 6.5, 50.0]
["2026-09-16T14:59:32.825810+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:59:32.825812+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:59:32.825813+00:00", "trade", 6.5, 77.0]
["2026-09-16T14:59:32.825843+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:59:32.825855+00:00", "trade", 6.5, 1923.0]
["2026-09-16T14:59:32.825855+00:00", "trade", 6.5, 59.0]
["2026-09-16T14:59:32.825855+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:59:32.825861+00:00", "quote", 6.47, 6.52]
["2026-09-16T14:59:32.825961+00:00", "quote", 6.47, 6.51]
["2026-09-16T14:59:32.826103+00:00", "quote", 6.46, 6.51]
["2026-09-16T14:59:32.841076+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:59:32.896344+00:00", "quote", 6.46, 6.54]
["2026-09-16T14:59:32.897088+00:00", "trade", 6.47, 100.0]
["2026-09-16T14:59:33.038102+00:00", "quote", 6.46, 6.53]
["2026-09-16T14:59:33.039041+00:00", "trade", 6.5072, 9.0]
["2026-09-16T14:59:33.039048+00:00", "trade", 6.48, 2.0]
["2026-09-16T14:59:33.039049+00:00", "trade", 6.48, 30.0]
["2026-09-16T14:59:33.224819+00:00", "trade", 6.495, 767.0]
["2026-09-16T14:59:33.229169+00:00", "trade", 6.495, 2.0]
["2026-09-16T14:59:33.236182+00:00", "trade", 6.495, 1.0]
["2026-09-16T14:59:33.277143+00:00", "trade", 6.52, 10.0]
["2026-09-16T14:59:33.351046+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:59:33.351048+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:59:33.354313+00:00", "trade", 6.49, 100.0]
["2026-09-16T14:59:33.355067+00:00", "trade", 6.5295, 401.0]
["2026-09-16T14:59:33.355435+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:59:33.369512+00:00", "trade", 6.5295, 199.0]
["2026-09-16T14:59:33.570671+00:00", "trade", 6.495, 100.0]
["2026-09-16T14:59:33.570710+00:00", "trade", 6.495, 100.0]
["2026-09-16T14:59:33.597879+00:00", "trade", 6.5, 103.0]
["2026-09-16T14:59:33.600671+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:59:33.600672+00:00", "trade", 6.5, 30.0]
["2026-09-16T14:59:33.600722+00:00", "quote", 6.47, 6.53]
["2026-09-16T14:59:33.600766+00:00", "quote", 6.48, 6.53]
["2026-09-16T14:59:33.606486+00:00", "trade", 6.52, 325.0]
["2026-09-16T14:59:33.701920+00:00", "quote", 6.47, 6.53]
["2026-09-16T14:59:34.048181+00:00", "trade", 6.5018, 200.0]
["2026-09-16T14:59:34.119186+00:00", "trade", 6.4701, 660.0]
["2026-09-16T14:59:34.119561+00:00", "trade", 6.4701, 1.0]
["2026-09-16T14:59:34.354178+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:59:34.645433+00:00", "trade", 6.5239, 100.0]
["2026-09-16T14:59:35.041344+00:00", "trade", 6.4773, 3.0]
["2026-09-16T14:59:35.100724+00:00", "quote", 6.46, 6.53]
["2026-09-16T14:59:35.104929+00:00", "trade", 6.495, 5.0]
["2026-09-16T14:59:35.199120+00:00", "trade", 6.495, 1.0]
["2026-09-16T14:59:35.335598+00:00", "trade", 6.5218, 50.0]
["2026-09-16T14:59:35.657282+00:00", "trade", 6.51, 19.0]
["2026-09-16T14:59:35.683517+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:35.683931+00:00", "quote", 6.47, 6.5]
["2026-09-16T14:59:35.683947+00:00", "trade", 6.49, 20.0]
["2026-09-16T14:59:35.683954+00:00", "trade", 6.49, 20.0]
["2026-09-16T14:59:35.848233+00:00", "trade", 6.4959, 10.0]
["2026-09-16T14:59:35.917130+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:35.917228+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:36.056183+00:00", "trade", 6.4656, 15.0]
["2026-09-16T14:59:36.116324+00:00", "trade", 6.4772, 250.0]
["2026-09-16T14:59:36.191644+00:00", "trade", 6.4999, 20.0]
["2026-09-16T14:59:36.197473+00:00", "trade", 6.5, 40.0]
["2026-09-16T14:59:36.529582+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:36.629310+00:00", "trade", 6.49, 75.0]
["2026-09-16T14:59:36.632350+00:00", "quote", 6.46, 6.5]
["2026-09-16T14:59:36.632872+00:00", "trade", 6.4999, 100.0]
["2026-09-16T14:59:36.632886+00:00", "trade", 6.4999, 25.0]
["2026-09-16T14:59:36.634736+00:00", "trade", 6.5, 25.0]
["2026-09-16T14:59:36.634860+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:59:36.655096+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:59:37.178881+00:00", "trade", 6.4999, 1.0]
["2026-09-16T14:59:37.244764+00:00", "trade", 6.49, 5.0]
["2026-09-16T14:59:37.459099+00:00", "trade", 6.5, 4.0]
["2026-09-16T14:59:37.459101+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:59:37.459102+00:00", "trade", 6.5, 50.0]
["2026-09-16T14:59:37.459103+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:59:37.459121+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:59:37.459159+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:59:37.459639+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:59:37.459720+00:00", "trade", 6.5, 30.0]
["2026-09-16T14:59:37.459722+00:00", "trade", 6.5, 75.0]
["2026-09-16T14:59:37.459722+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:59:37.459724+00:00", "trade", 6.5, 74.0]
["2026-09-16T14:59:37.459724+00:00", "quote", 6.5, 6.53]
["2026-09-16T14:59:37.459729+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:59:37.532920+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:59:37.536931+00:00", "quote", 6.51, 6.53]
["2026-09-16T14:59:37.536960+00:00", "quote", 6.51, 6.53]
["2026-09-16T14:59:37.536968+00:00", "trade", 6.53, 223.0]
["2026-09-16T14:59:37.536974+00:00", "trade", 6.53, 6.0]
["2026-09-16T14:59:37.537038+00:00", "trade", 6.53, 17.0]
["2026-09-16T14:59:37.537053+00:00", "trade", 6.53, 20.0]
["2026-09-16T14:59:37.537083+00:00", "trade", 6.54, 42.0]
["2026-09-16T14:59:37.537085+00:00", "trade", 6.54, 613.0]
["2026-09-16T14:59:37.537129+00:00", "trade", 6.54, 1001.0]
["2026-09-16T14:59:37.537178+00:00", "trade", 6.54, 9.0]
["2026-09-16T14:59:37.537179+00:00", "trade", 6.54, 6.0]
["2026-09-16T14:59:37.537225+00:00", "trade", 6.54, 12.0]
["2026-09-16T14:59:37.537229+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:59:37.537231+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:59:37.537250+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:37.537273+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:37.537294+00:00", "trade", 6.53, 10.0]
["2026-09-16T14:59:37.537296+00:00", "trade", 6.53, 30.0]
["2026-09-16T14:59:37.537296+00:00", "trade", 6.53, 564.0]
["2026-09-16T14:59:37.537298+00:00", "quote", 6.52, 6.54]
["2026-09-16T14:59:37.537337+00:00", "trade", 6.54, 174.0]
["2026-09-16T14:59:37.537339+00:00", "quote", 6.52, 6.54]
["2026-09-16T14:59:37.537340+00:00", "trade", 6.54, 30.0]
["2026-09-16T14:59:37.537347+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:59:37.537356+00:00", "trade", 6.54, 30.0]
["2026-09-16T14:59:37.537356+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:59:37.537358+00:00", "trade", 6.54, 18.0]
["2026-09-16T14:59:37.537359+00:00", "quote", 6.52, 6.55]
["2026-09-16T14:59:37.537390+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:59:37.537416+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:59:37.537421+00:00", "trade", 6.54, 3.0]
["2026-09-16T14:59:37.537465+00:00", "trade", 6.54, 3.0]
["2026-09-16T14:59:37.537501+00:00", "trade", 6.54, 3.0]
["2026-09-16T14:59:37.537536+00:00", "trade", 6.54, 3.0]
["2026-09-16T14:59:37.537572+00:00", "trade", 6.54, 3.0]
["2026-09-16T14:59:37.537603+00:00", "trade", 6.54, 85.0]
["2026-09-16T14:59:37.537604+00:00", "trade", 6.55, 5.0]
["2026-09-16T14:59:37.537604+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:59:37.537606+00:00", "trade", 6.55, 3.0]
["2026-09-16T14:59:37.537607+00:00", "trade", 6.55, 124.0]
["2026-09-16T14:59:37.537610+00:00", "trade", 6.55, 387.0]
["2026-09-16T14:59:37.537611+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:59:37.537617+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:59:37.537624+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:59:37.537628+00:00", "trade", 6.55, 2489.0]
["2026-09-16T14:59:37.537632+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:59:37.537633+00:00", "trade", 6.55, 200.0]
["2026-09-16T14:59:37.537633+00:00", "trade", 6.55, 5.0]
["2026-09-16T14:59:37.537634+00:00", "trade", 6.55, 500.0]
["2026-09-16T14:59:37.537635+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:59:37.537638+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:59:37.537645+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:59:37.537652+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:59:37.537658+00:00", "quote", 6.53, 6.56]
["2026-09-16T14:59:37.537666+00:00", "quote", 6.54, 6.56]
["2026-09-16T14:59:37.537680+00:00", "quote", 6.54, 6.56]
["2026-09-16T14:59:37.538066+00:00", "trade", 6.56, 5.0]
["2026-09-16T14:59:37.538267+00:00", "trade", 6.56, 1.0]
["2026-09-16T14:59:37.538268+00:00", "trade", 6.56, 500.0]
["2026-09-16T14:59:37.538268+00:00", "quote", 6.54, 6.57]
["2026-09-16T14:59:37.538278+00:00", "quote", 6.54, 6.57]
["2026-09-16T14:59:37.538732+00:00", "quote", 6.54, 6.57]
["2026-09-16T14:59:37.538756+00:00", "quote", 6.54, 6.57]
["2026-09-16T14:59:37.543513+00:00", "trade", 6.57, 5.0]
["2026-09-16T14:59:37.544056+00:00", "trade", 6.56, 6.0]
["2026-09-16T14:59:37.561955+00:00", "trade", 6.57, 5.0]
["2026-09-16T14:59:37.561956+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:59:37.561963+00:00", "quote", 6.54, 6.57]
["2026-09-16T14:59:37.561978+00:00", "quote", 6.54, 6.58]
["2026-09-16T14:59:37.562408+00:00", "quote", 6.54, 6.57]
["2026-09-16T14:59:37.562944+00:00", "trade", 6.56, 5.0]
["2026-09-16T14:59:37.563253+00:00", "trade", 6.56, 1.0]
["2026-09-16T14:59:37.639012+00:00", "quote", 6.53, 6.57]
["2026-09-16T14:59:37.787952+00:00", "trade", 6.55, 50.0]
["2026-09-16T14:59:37.803179+00:00", "trade", 6.57, 2500.0]
["2026-09-16T14:59:37.805209+00:00", "trade", 6.5685, 500.0]
["2026-09-16T14:59:38.052001+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:59:38.099042+00:00", "quote", 6.53, 6.58]
["2026-09-16T14:59:38.099063+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:59:38.099068+00:00", "trade", 6.57, 14.0]
["2026-09-16T14:59:38.110247+00:00", "quote", 6.53, 6.57]
["2026-09-16T14:59:38.118810+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:59:38.147143+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:59:38.147172+00:00", "trade", 6.55, 2.0]
["2026-09-16T14:59:38.147188+00:00", "trade", 6.55, 15.0]
["2026-09-16T14:59:38.149013+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:59:38.149166+00:00", "trade", 6.57, 2.0]
["2026-09-16T14:59:38.149390+00:00", "trade", 6.57, 15.0]
["2026-09-16T14:59:38.150943+00:00", "quote", 6.53, 6.58]
["2026-09-16T14:59:38.150951+00:00", "trade", 6.57, 99.0]
["2026-09-16T14:59:38.150970+00:00", "quote", 6.54, 6.58]
["2026-09-16T14:59:38.150975+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:59:38.150985+00:00", "trade", 6.57, 20.0]
["2026-09-16T14:59:38.150996+00:00", "quote", 6.54, 6.58]
["2026-09-16T14:59:38.151247+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:59:38.151257+00:00", "trade", 6.55, 20.0]
["2026-09-16T14:59:38.156138+00:00", "quote", 6.54, 6.58]
["2026-09-16T14:59:38.156139+00:00", "quote", 6.54, 6.58]
["2026-09-16T14:59:38.156160+00:00", "quote", 6.54, 6.58]
["2026-09-16T14:59:38.156508+00:00", "quote", 6.53, 6.58]
["2026-09-16T14:59:38.156870+00:00", "trade", 6.55, 71.0]
["2026-09-16T14:59:38.156871+00:00", "trade", 6.55, 52.0]
["2026-09-16T14:59:38.168598+00:00", "quote", 6.53, 6.59]
["2026-09-16T14:59:38.169097+00:00", "trade", 6.55, 200.0]
["2026-09-16T14:59:38.169535+00:00", "trade", 6.58, 5.0]
["2026-09-16T14:59:38.169535+00:00", "trade", 6.58, 7.0]
["2026-09-16T14:59:38.169706+00:00", "trade", 6.55, 5.0]
["2026-09-16T14:59:38.169740+00:00", "trade", 6.55, 7.0]
["2026-09-16T14:59:38.171055+00:00", "trade", 6.58, 200.0]
["2026-09-16T14:59:38.189905+00:00", "trade", 6.59, 3.0]
["2026-09-16T14:59:38.190206+00:00", "trade", 6.55, 3.0]
["2026-09-16T14:59:38.195158+00:00", "trade", 6.5827, 1.0]
["2026-09-16T14:59:38.485835+00:00", "trade", 6.5827, 10.0]
["2026-09-16T14:59:38.498440+00:00", "trade", 6.59, 10.0]
["2026-09-16T14:59:38.500547+00:00", "trade", 6.59, 290.0]
["2026-09-16T14:59:38.500547+00:00", "quote", 6.53, 6.59]
["2026-09-16T14:59:38.500571+00:00", "quote", 6.54, 6.59]
["2026-09-16T14:59:38.500573+00:00", "quote", 6.54, 6.59]
["2026-09-16T14:59:38.505833+00:00", "quote", 6.54, 6.59]
["2026-09-16T14:59:38.505836+00:00", "quote", 6.53, 6.59]
["2026-09-16T14:59:38.528573+00:00", "quote", 6.54, 6.59]
["2026-09-16T14:59:38.528581+00:00", "quote", 6.54, 6.59]
["2026-09-16T14:59:38.528601+00:00", "quote", 6.54, 6.59]
["2026-09-16T14:59:38.528611+00:00", "trade", 6.59, 97.0]
["2026-09-16T14:59:38.528616+00:00", "quote", 6.54, 6.59]
["2026-09-16T14:59:38.528734+00:00", "trade", 6.59, 10.0]
["2026-09-16T14:59:38.528735+00:00", "trade", 6.59, 93.0]
["2026-09-16T14:59:38.528735+00:00", "quote", 6.54, 6.59]
["2026-09-16T14:59:38.528742+00:00", "quote", 6.54, 6.59]
["2026-09-16T14:59:38.528754+00:00", "quote", 6.55, 6.59]
["2026-09-16T14:59:38.528761+00:00", "quote", 6.55, 6.6]
["2026-09-16T14:59:38.528780+00:00", "quote", 6.55, 6.6]
["2026-09-16T14:59:38.529042+00:00", "quote", 6.56, 6.6]
["2026-09-16T14:59:38.536904+00:00", "quote", 6.56, 6.59]
["2026-09-16T14:59:38.537008+00:00", "quote", 6.55, 6.59]
["2026-09-16T14:59:38.539737+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:59:38.539738+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:59:38.539797+00:00", "trade", 6.57, 150.0]
["2026-09-16T14:59:38.539799+00:00", "quote", 6.55, 6.59]
["2026-09-16T14:59:38.711428+00:00", "trade", 6.5852, 50.0]
["2026-09-16T14:59:38.721470+00:00", "trade", 6.57, 20.0]
["2026-09-16T14:59:38.721857+00:00", "trade", 6.57, 8.0]
["2026-09-16T14:59:38.721863+00:00", "trade", 6.57, 30.0]
["2026-09-16T14:59:38.787104+00:00", "trade", 6.57, 500.0]
["2026-09-16T14:59:38.842522+00:00", "trade", 6.59, 10.0]
["2026-09-16T14:59:38.891172+00:00", "trade", 6.59, 7.0]
["2026-09-16T14:59:38.891172+00:00", "quote", 6.55, 6.59]
["2026-09-16T14:59:38.891174+00:00", "trade", 6.59, 100.0]
["2026-09-16T14:59:38.891180+00:00", "quote", 6.55, 6.6]
["2026-09-16T14:59:38.891193+00:00", "quote", 6.56, 6.6]
["2026-09-16T14:59:38.891200+00:00", "quote", 6.58, 6.6]
["2026-09-16T14:59:38.891221+00:00", "quote", 6.58, 6.6]
["2026-09-16T14:59:38.891809+00:00", "quote", 6.58, 6.6]
["2026-09-16T14:59:38.892039+00:00", "trade", 6.5899, 7.0]
["2026-09-16T14:59:38.892114+00:00", "trade", 6.59, 1.0]
["2026-09-16T14:59:38.892397+00:00", "trade", 6.5899, 100.0]
["2026-09-16T14:59:38.899494+00:00", "trade", 6.59, 100.0]
["2026-09-16T14:59:38.903526+00:00", "quote", 6.56, 6.6]
["2026-09-16T14:59:38.903558+00:00", "trade", 6.6, 600.0]
["2026-09-16T14:59:38.904107+00:00", "trade", 6.5899, 600.0]
["2026-09-16T14:59:38.904464+00:00", "trade", 6.5899, 1293.0]
["2026-09-16T14:59:38.904474+00:00", "trade", 6.58, 45.0]
["2026-09-16T14:59:38.914691+00:00", "trade", 6.58, 100.0]
["2026-09-16T14:59:38.914790+00:00", "trade", 6.58, 100.0]
["2026-09-16T14:59:38.915061+00:00", "trade", 6.58, 100.0]
["2026-09-16T14:59:38.920332+00:00", "trade", 6.57, 10.0]
["2026-09-16T14:59:38.920629+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:59:38.921009+00:00", "trade", 6.57, 15.0]
["2026-09-16T14:59:38.921009+00:00", "trade", 6.57, 30.0]
["2026-09-16T14:59:38.921009+00:00", "quote", 6.55, 6.6]
["2026-09-16T14:59:38.921010+00:00", "trade", 6.57, 70.0]
["2026-09-16T14:59:38.935652+00:00", "trade", 6.56, 100.0]
["2026-09-16T14:59:38.944184+00:00", "trade", 6.55, 10.0]
["2026-09-16T14:59:38.948427+00:00", "trade", 6.55, 10.0]
["2026-09-16T14:59:38.956773+00:00", "trade", 6.55, 115.0]
["2026-09-16T14:59:38.956806+00:00", "quote", 6.55, 6.59]
["2026-09-16T14:59:38.956825+00:00", "quote", 6.55, 6.58]
["2026-09-16T14:59:38.956850+00:00", "quote", 6.55, 6.58]
["2026-09-16T14:59:38.956863+00:00", "trade", 6.55, 200.0]
["2026-09-16T14:59:38.956864+00:00", "quote", 6.55, 6.58]
["2026-09-16T14:59:38.956870+00:00", "trade", 6.55, 20.0]
["2026-09-16T14:59:38.956870+00:00", "quote", 6.55, 6.58]
["2026-09-16T14:59:38.957382+00:00", "quote", 6.55, 6.58]
["2026-09-16T14:59:38.968695+00:00", "trade", 6.55, 10.0]
["2026-09-16T14:59:38.973692+00:00", "trade", 6.55, 10.0]
["2026-09-16T14:59:39.103879+00:00", "trade", 6.565, 15.0]
["2026-09-16T14:59:39.108488+00:00", "trade", 6.565, 1.0]
["2026-09-16T14:59:39.110187+00:00", "trade", 6.565, 1.0]
["2026-09-16T14:59:39.198958+00:00", "trade", 6.5501, 1000.0]
["2026-09-16T14:59:39.252012+00:00", "quote", 6.55, 6.58]
["2026-09-16T14:59:39.379880+00:00", "trade", 6.565, 300.0]
["2026-09-16T14:59:39.475078+00:00", "trade", 6.565, 5.0]
["2026-09-16T14:59:39.518512+00:00", "trade", 6.5799, 50.0]
["2026-09-16T14:59:39.577109+00:00", "trade", 6.5799, 20.0]
["2026-09-16T14:59:39.602193+00:00", "trade", 6.5799, 10.0]
["2026-09-16T14:59:39.618891+00:00", "trade", 6.5779, 200.0]
["2026-09-16T14:59:39.737763+00:00", "trade", 6.57, 2000.0]
["2026-09-16T14:59:39.756396+00:00", "trade", 6.57, 500.0]
["2026-09-16T14:59:39.773031+00:00", "trade", 6.5501, 295.0]
["2026-09-16T14:59:39.784994+00:00", "trade", 6.55, 21.0]
["2026-09-16T14:59:40.019505+00:00", "trade", 6.565, 10.0]
["2026-09-16T14:59:40.102161+00:00", "trade", 6.5501, 100.0]
["2026-09-16T14:59:40.102191+00:00", "trade", 6.5501, 100.0]
["2026-09-16T14:59:40.104335+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:59:40.104337+00:00", "trade", 6.55, 30.0]
["2026-09-16T14:59:40.104337+00:00", "trade", 6.55, 70.0]
["2026-09-16T14:59:40.104337+00:00", "quote", 6.55, 6.58]
["2026-09-16T14:59:40.175248+00:00", "trade", 6.57, 10.0]
["2026-09-16T14:59:40.211484+00:00", "trade", 6.565, 3.0]
["2026-09-16T14:59:40.275369+00:00", "trade", 6.577, 142.0]
["2026-09-16T14:59:40.332817+00:00", "quote", 6.55, 6.58]
["2026-09-16T14:59:40.332834+00:00", "trade", 6.55, 30.0]
["2026-09-16T14:59:40.332836+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:59:40.332836+00:00", "trade", 6.55, 30.0]
["2026-09-16T14:59:40.332836+00:00", "trade", 6.55, 40.0]
["2026-09-16T14:59:40.332841+00:00", "quote", 6.55, 6.59]
["2026-09-16T14:59:40.332848+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:59:40.332848+00:00", "quote", 6.55, 6.58]
["2026-09-16T14:59:40.332862+00:00", "quote", 6.55, 6.59]
["2026-09-16T14:59:40.332880+00:00", "quote", 6.55, 6.58]
["2026-09-16T14:59:40.332926+00:00", "quote", 6.55, 6.58]
["2026-09-16T14:59:40.333152+00:00", "quote", 6.55, 6.58]
["2026-09-16T14:59:40.333175+00:00", "quote", 6.55, 6.58]
["2026-09-16T14:59:40.333199+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:59:40.333200+00:00", "quote", 6.53, 6.58]
["2026-09-16T14:59:40.333256+00:00", "trade", 6.55, 81.0]
["2026-09-16T14:59:40.333318+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:59:40.361872+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:59:40.361917+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:59:40.366710+00:00", "trade", 6.54, 500.0]
["2026-09-16T14:59:40.369980+00:00", "trade", 6.55, 10.0]
["2026-09-16T14:59:40.378100+00:00", "trade", 6.5496, 1.0]
["2026-09-16T14:59:40.452560+00:00", "trade", 6.54, 250.0]
["2026-09-16T14:59:40.473505+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:59:40.511368+00:00", "trade", 6.5474, 50.0]
["2026-09-16T14:59:40.561372+00:00", "trade", 6.5499, 500.0]
["2026-09-16T14:59:40.633988+00:00", "trade", 6.54, 3.0]
["2026-09-16T14:59:40.660983+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:59:40.661066+00:00", "trade", 6.53, 30.0]
["2026-09-16T14:59:40.661068+00:00", "trade", 6.53, 2.0]
["2026-09-16T14:59:40.661068+00:00", "trade", 6.53, 568.0]
["2026-09-16T14:59:40.709243+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:59:40.713970+00:00", "trade", 6.5301, 10.0]
["2026-09-16T14:59:40.773581+00:00", "trade", 6.5304, 1500.0]
["2026-09-16T14:59:40.798229+00:00", "trade", 6.5498, 50.0]
["2026-09-16T14:59:40.844203+00:00", "trade", 6.5477, 250.0]
["2026-09-16T14:59:40.942951+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:59:40.943160+00:00", "trade", 6.55, 154.0]
["2026-09-16T14:59:40.944259+00:00", "trade", 6.55, 46.0]
["2026-09-16T14:59:40.944905+00:00", "trade", 6.55, 30.0]
["2026-09-16T14:59:40.944905+00:00", "trade", 6.55, 24.0]
["2026-09-16T14:59:41.014212+00:00", "trade", 6.5499, 1.0]
["2026-09-16T14:59:41.071570+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:59:41.094461+00:00", "trade", 6.5491, 150.0]
["2026-09-16T14:59:41.178257+00:00", "trade", 6.5486, 100.0]
["2026-09-16T14:59:41.273153+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:59:41.273155+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:59:41.273155+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:59:41.273368+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:59:41.273369+00:00", "trade", 6.53, 400.0]
["2026-09-16T14:59:41.354662+00:00", "trade", 6.5474, 30.0]
["2026-09-16T14:59:41.360643+00:00", "trade", 6.5306, 60.0]
["2026-09-16T14:59:41.831786+00:00", "trade", 6.53, 21.0]
["2026-09-16T14:59:41.834705+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:59:41.842286+00:00", "trade", 6.55, 10.0]
["2026-09-16T14:59:41.845108+00:00", "trade", 6.55, 3440.0]
["2026-09-16T14:59:41.845109+00:00", "trade", 6.55, 30.0]
["2026-09-16T14:59:41.845109+00:00", "quote", 6.53, 6.57]
["2026-09-16T14:59:41.845578+00:00", "trade", 6.55, 21.0]
["2026-09-16T14:59:41.845707+00:00", "trade", 6.55, 32.0]
["2026-09-16T14:59:41.845715+00:00", "trade", 6.55, 9.0]
["2026-09-16T14:59:41.905379+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:59:41.905379+00:00", "quote", 6.53, 6.57]
["2026-09-16T14:59:41.905380+00:00", "trade", 6.57, 115.0]
["2026-09-16T14:59:41.905386+00:00", "quote", 6.53, 6.58]
["2026-09-16T14:59:41.905399+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:59:41.905433+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:59:41.905456+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:59:41.905469+00:00", "trade", 6.58, 300.0]
["2026-09-16T14:59:41.905469+00:00", "quote", 6.56, 6.59]
["2026-09-16T14:59:41.905494+00:00", "quote", 6.56, 6.6]
["2026-09-16T14:59:41.905547+00:00", "quote", 6.58, 6.6]
["2026-09-16T14:59:41.969424+00:00", "trade", 6.59, 500.0]
["2026-09-16T14:59:42.100285+00:00", "trade", 6.59, 10.0]
["2026-09-16T14:59:42.106137+00:00", "trade", 6.58, 40.0]
["2026-09-16T14:59:42.106158+00:00", "trade", 6.58, 1226.0]
["2026-09-16T14:59:42.106158+00:00", "quote", 6.58, 6.6]
["2026-09-16T14:59:42.106188+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:59:42.106347+00:00", "trade", 6.58, 481.0]
["2026-09-16T14:59:42.106347+00:00", "quote", 6.56, 6.59]
["2026-09-16T14:59:42.106375+00:00", "quote", 6.55, 6.59]
["2026-09-16T14:59:42.106461+00:00", "quote", 6.55, 6.59]
["2026-09-16T14:59:42.106544+00:00", "quote", 6.54, 6.59]
["2026-09-16T14:59:42.117940+00:00", "trade", 6.5839, 20.0]
["2026-09-16T14:59:42.209047+00:00", "quote", 6.54, 6.59]
["2026-09-16T14:59:42.209119+00:00", "quote", 6.54, 6.6]
["2026-09-16T14:59:42.363946+00:00", "trade", 6.5505, 50.0]
["2026-09-16T14:59:42.525517+00:00", "trade", 6.5999, 147.0]
["2026-09-16T14:59:42.577916+00:00", "trade", 6.59, 25.0]
["2026-09-16T14:59:42.721438+00:00", "trade", 6.57, 250.0]
["2026-09-16T14:59:42.844802+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:59:42.905018+00:00", "quote", 6.54, 6.6]
["2026-09-16T14:59:42.905053+00:00", "quote", 6.53, 6.6]
["2026-09-16T14:59:43.050526+00:00", "quote", 6.53, 6.57]
["2026-09-16T14:59:43.167674+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:59:43.167713+00:00", "quote", 6.53, 6.6]
["2026-09-16T14:59:43.167714+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:59:43.167733+00:00", "quote", 6.54, 6.6]
["2026-09-16T14:59:43.167741+00:00", "quote", 6.54, 6.6]
["2026-09-16T14:59:43.167748+00:00", "quote", 6.56, 6.6]
["2026-09-16T14:59:43.167773+00:00", "quote", 6.56, 6.6]
["2026-09-16T14:59:43.168040+00:00", "trade", 6.5699, 100.0]
["2026-09-16T14:59:43.168069+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:59:43.168388+00:00", "quote", 6.56, 6.6]
["2026-09-16T14:59:43.168398+00:00", "trade", 6.5699, 100.0]
["2026-09-16T14:59:43.182492+00:00", "quote", 6.54, 6.6]
["2026-09-16T14:59:43.182502+00:00", "quote", 6.54, 6.6]
["2026-09-16T14:59:43.182523+00:00", "trade", 6.59, 10.0]
["2026-09-16T14:59:43.182529+00:00", "trade", 6.59, 20.0]
["2026-09-16T14:59:43.182952+00:00", "quote", 6.56, 6.6]
["2026-09-16T14:59:43.183089+00:00", "trade", 6.5699, 10.0]
["2026-09-16T14:59:43.183448+00:00", "trade", 6.5699, 20.0]
["2026-09-16T14:59:43.184142+00:00", "trade", 6.599, 300.0]
["2026-09-16T14:59:43.184501+00:00", "trade", 6.5699, 300.0]
["2026-09-16T14:59:43.185037+00:00", "trade", 6.6, 400.0]
["2026-09-16T14:59:43.185387+00:00", "trade", 6.5699, 400.0]
["2026-09-16T14:59:43.185745+00:00", "trade", 6.5699, 70.0]
["2026-09-16T14:59:43.190921+00:00", "quote", 6.54, 6.6]
["2026-09-16T14:59:43.215993+00:00", "trade", 6.57, 300.0]
["2026-09-16T14:59:43.216601+00:00", "trade", 6.57, 300.0]
["2026-09-16T14:59:43.324763+00:00", "trade", 6.5927, 6.0]
["2026-09-16T14:59:43.417920+00:00", "trade", 6.55, 104.0]
["2026-09-16T14:59:43.456607+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:59:43.547857+00:00", "trade", 6.59, 100.0]
["2026-09-16T14:59:43.550874+00:00", "quote", 6.57, 6.6]
["2026-09-16T14:59:43.550902+00:00", "quote", 6.57, 6.6]
["2026-09-16T14:59:43.550910+00:00", "trade", 6.6, 300.0]
["2026-09-16T14:59:43.551429+00:00", "quote", 6.57, 6.6]
["2026-09-16T14:59:43.551565+00:00", "trade", 6.5999, 300.0]
["2026-09-16T14:59:43.551710+00:00", "trade", 6.5999, 100.0]
["2026-09-16T14:59:43.623989+00:00", "trade", 6.6, 7.0]
["2026-09-16T14:59:43.623990+00:00", "trade", 6.6, 93.0]
["2026-09-16T14:59:43.624790+00:00", "trade", 6.585, 7.0]
["2026-09-16T14:59:43.625106+00:00", "trade", 6.585, 93.0]
["2026-09-16T14:59:43.944621+00:00", "trade", 6.585, 23.0]
["2026-09-16T14:59:44.213468+00:00", "trade", 6.5701, 2500.0]
["2026-09-16T14:59:44.310412+00:00", "quote", 6.57, 6.6]
["2026-09-16T14:59:44.623257+00:00", "trade", 6.58, 100.0]
["2026-09-16T14:59:44.623638+00:00", "trade", 6.58, 100.0]
["2026-09-16T14:59:44.623648+00:00", "trade", 6.58, 100.0]
["2026-09-16T14:59:44.634962+00:00", "quote", 6.57, 6.6]
["2026-09-16T14:59:44.634963+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:59:44.634964+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:59:44.634969+00:00", "quote", 6.54, 6.6]
["2026-09-16T14:59:44.634984+00:00", "quote", 6.54, 6.59]
["2026-09-16T14:59:44.635252+00:00", "quote", 6.54, 6.59]
["2026-09-16T14:59:44.635291+00:00", "trade", 6.57, 7.0]
["2026-09-16T14:59:44.635304+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:59:44.635342+00:00", "quote", 6.53, 6.59]
["2026-09-16T14:59:44.635541+00:00", "quote", 6.53, 6.59]
["2026-09-16T14:59:44.636244+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:59:44.636244+00:00", "trade", 6.55, 30.0]
["2026-09-16T14:59:44.636257+00:00", "quote", 6.53, 6.6]
["2026-09-16T14:59:44.640201+00:00", "quote", 6.53, 6.6]
["2026-09-16T14:59:44.650362+00:00", "trade", 6.54, 67.0]
["2026-09-16T14:59:44.650364+00:00", "trade", 6.54, 73.0]
["2026-09-16T14:59:44.650455+00:00", "trade", 6.54, 56.0]
["2026-09-16T14:59:44.650455+00:00", "trade", 6.54, 56.0]
["2026-09-16T14:59:44.650460+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:59:44.650460+00:00", "trade", 6.54, 79.0]
["2026-09-16T14:59:44.650461+00:00", "trade", 6.54, 79.0]
["2026-09-16T14:59:44.650463+00:00", "trade", 6.54, 56.0]
["2026-09-16T14:59:44.650463+00:00", "trade", 6.54, 79.0]
["2026-09-16T14:59:44.650735+00:00", "trade", 6.54, 77.0]
["2026-09-16T14:59:44.650747+00:00", "trade", 6.54, 77.0]
["2026-09-16T14:59:44.650749+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:59:44.655865+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:59:44.660498+00:00", "trade", 6.53, 10.0]
["2026-09-16T14:59:44.661569+00:00", "trade", 6.53, 10.0]
["2026-09-16T14:59:44.664383+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:59:44.665744+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:59:44.667109+00:00", "trade", 6.57, 50.0]
["2026-09-16T14:59:44.667577+00:00", "trade", 6.53, 10.0]
["2026-09-16T14:59:44.668440+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:59:44.669566+00:00", "trade", 6.53, 200.0]
["2026-09-16T14:59:44.672441+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:59:44.674605+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:59:44.679465+00:00", "quote", 6.53, 6.6]
["2026-09-16T14:59:44.679468+00:00", "trade", 6.53, 5342.0]
["2026-09-16T14:59:44.679468+00:00", "trade", 6.53, 500.0]
["2026-09-16T14:59:44.679469+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:59:44.679473+00:00", "quote", 6.53, 6.6]
["2026-09-16T14:59:44.679486+00:00", "quote", 6.53, 6.57]
["2026-09-16T14:59:44.679556+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:59:44.679565+00:00", "trade", 6.53, 20.0]
["2026-09-16T14:59:44.679733+00:00", "quote", 6.53, 6.57]
["2026-09-16T14:59:44.679772+00:00", "trade", 6.53, 20.0]
["2026-09-16T14:59:44.679855+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:59:44.679858+00:00", "trade", 6.54, 30.0]
["2026-09-16T14:59:44.679858+00:00", "trade", 6.53, 411.0]
["2026-09-16T14:59:44.679858+00:00", "trade", 6.53, 30.0]
["2026-09-16T14:59:44.679858+00:00", "quote", 6.51, 6.57]
["2026-09-16T14:59:44.679922+00:00", "quote", 6.51, 6.56]
["2026-09-16T14:59:44.679956+00:00", "quote", 6.51, 6.57]
["2026-09-16T14:59:44.680042+00:00", "quote", 6.51, 6.57]
["2026-09-16T14:59:44.680112+00:00", "quote", 6.51, 6.56]
["2026-09-16T14:59:44.688163+00:00", "quote", 6.51, 6.6]
["2026-09-16T14:59:44.690752+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:59:44.700098+00:00", "trade", 6.51, 10.0]
["2026-09-16T14:59:44.703339+00:00", "trade", 6.51, 10.0]
["2026-09-16T14:59:44.703970+00:00", "trade", 6.51, 10.0]
["2026-09-16T14:59:44.707982+00:00", "trade", 6.51, 10.0]
["2026-09-16T14:59:44.709021+00:00", "trade", 6.51, 10.0]
["2026-09-16T14:59:44.712106+00:00", "trade", 6.51, 10.0]
["2026-09-16T14:59:44.713314+00:00", "trade", 6.51, 10.0]
["2026-09-16T14:59:44.719641+00:00", "quote", 6.51, 6.56]
["2026-09-16T14:59:44.719666+00:00", "quote", 6.51, 6.56]
["2026-09-16T14:59:44.719677+00:00", "trade", 6.51, 300.0]
["2026-09-16T14:59:44.719679+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:59:44.719688+00:00", "trade", 6.51, 20.0]
["2026-09-16T14:59:44.720196+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:59:44.720295+00:00", "trade", 6.51, 20.0]
["2026-09-16T14:59:44.720629+00:00", "quote", 6.5, 6.55]
["2026-09-16T14:59:44.720666+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:59:44.721995+00:00", "trade", 6.51, 10.0]
["2026-09-16T14:59:44.723692+00:00", "trade", 6.5, 142.0]
["2026-09-16T14:59:44.724232+00:00", "quote", 6.5, 6.6]
["2026-09-16T14:59:44.724271+00:00", "trade", 6.51, 20.0]
["2026-09-16T14:59:44.724653+00:00", "quote", 6.5, 6.55]
["2026-09-16T14:59:44.732664+00:00", "quote", 6.5, 6.6]
["2026-09-16T14:59:44.737836+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:59:44.740204+00:00", "quote", 6.5, 6.55]
["2026-09-16T14:59:44.740228+00:00", "quote", 6.5, 6.55]
["2026-09-16T14:59:44.740234+00:00", "trade", 6.5, 95.0]
["2026-09-16T14:59:44.740235+00:00", "quote", 6.5, 6.55]
["2026-09-16T14:59:44.740241+00:00", "trade", 6.5, 300.0]
["2026-09-16T14:59:44.740242+00:00", "trade", 6.5, 22.0]
["2026-09-16T14:59:44.740243+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:59:44.740499+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:59:44.740522+00:00", "quote", 6.48, 6.53]
["2026-09-16T14:59:44.740600+00:00", "trade", 6.5, 30.0]
["2026-09-16T14:59:44.740601+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:59:44.740603+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:59:44.742017+00:00", "trade", 6.5001, 100.0]
["2026-09-16T14:59:44.742809+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:59:44.746813+00:00", "trade", 6.5, 217.0]
["2026-09-16T14:59:44.746813+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:59:44.746820+00:00", "trade", 6.5, 1992.0]
["2026-09-16T14:59:44.746821+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:59:44.746836+00:00", "trade", 6.5, 193.0]
["2026-09-16T14:59:44.746838+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:59:44.746849+00:00", "trade", 6.5, 481.0]
["2026-09-16T14:59:44.746849+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:59:44.746867+00:00", "trade", 6.5, 1494.0]
["2026-09-16T14:59:44.746868+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:59:44.746905+00:00", "trade", 6.5, 317.0]
["2026-09-16T14:59:44.746906+00:00", "quote", 6.48, 6.5]
["2026-09-16T14:59:44.746951+00:00", "trade", 6.5, 3412.0]
["2026-09-16T14:59:44.746952+00:00", "quote", 6.48, 6.55]
["2026-09-16T14:59:44.747316+00:00", "quote", 6.48, 6.6]
["2026-09-16T14:59:44.748334+00:00", "trade", 6.5, 750.0]
["2026-09-16T14:59:44.749267+00:00", "trade", 6.5, 2702.0]
["2026-09-16T14:59:45.194882+00:00", "trade", 6.54, 500.0]
["2026-09-16T14:59:45.276801+00:00", "trade", 6.53, 2.0]
["2026-09-16T14:59:45.300268+00:00", "trade", 6.54, 56.0]
["2026-09-16T14:59:45.300703+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:59:45.300703+00:00", "trade", 6.54, 53.0]
["2026-09-16T14:59:45.300704+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:59:45.310672+00:00", "trade", 6.57, 81.0]
["2026-09-16T14:59:45.330597+00:00", "trade", 6.57, 10.0]
["2026-09-16T14:59:45.340944+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:59:45.469555+00:00", "trade", 6.48, 500.0]
["2026-09-16T14:59:45.578275+00:00", "trade", 6.5866, 1.0]
["2026-09-16T14:59:45.882017+00:00", "trade", 6.49, 40.0]
["2026-09-16T14:59:46.035492+00:00", "trade", 6.59, 1.0]
["2026-09-16T14:59:46.135997+00:00", "trade", 6.49, 50.0]
["2026-09-16T14:59:46.275051+00:00", "trade", 6.5844, 500.0]
["2026-09-16T14:59:46.391552+00:00", "quote", 6.48, 6.54]
["2026-09-16T14:59:46.391633+00:00", "trade", 6.51, 56.0]
["2026-09-16T14:59:46.391671+00:00", "trade", 6.51, 44.0]
["2026-09-16T14:59:46.391962+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:59:46.391970+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:59:46.392023+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:59:46.437268+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:59:46.437302+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:59:46.531181+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:59:46.531232+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:59:46.550620+00:00", "trade", 6.5384, 500.0]
["2026-09-16T14:59:46.640449+00:00", "trade", 6.5344, 3.0]
["2026-09-16T14:59:46.780766+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:59:46.802443+00:00", "trade", 6.5387, 148.0]
["2026-09-16T14:59:47.088192+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:59:47.149893+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:59:47.255778+00:00", "trade", 6.52, 30.0]
["2026-09-16T14:59:47.295879+00:00", "quote", 6.5, 6.54]
["2026-09-16T14:59:47.344984+00:00", "trade", 6.5399, 500.0]
["2026-09-16T14:59:47.350623+00:00", "trade", 6.52, 25.0]
["2026-09-16T14:59:47.397779+00:00", "trade", 6.52, 38.0]
["2026-09-16T14:59:47.591551+00:00", "trade", 6.5392, 1.0]
["2026-09-16T14:59:48.030157+00:00", "trade", 6.5344, 4.0]
["2026-09-16T14:59:48.156284+00:00", "trade", 6.5023, 2000.0]
["2026-09-16T14:59:48.604126+00:00", "trade", 6.5385, 400.0]
["2026-09-16T14:59:48.664830+00:00", "trade", 6.52, 777.0]
["2026-09-16T14:59:48.964896+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:59:49.151929+00:00", "trade", 6.54, 300.0]
["2026-09-16T14:59:49.152791+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:59:49.153812+00:00", "quote", 6.52, 6.54]
["2026-09-16T14:59:49.153824+00:00", "trade", 6.54, 269.0]
["2026-09-16T14:59:49.153824+00:00", "quote", 6.52, 6.54]
["2026-09-16T14:59:49.153837+00:00", "trade", 6.54, 31.0]
["2026-09-16T14:59:49.153849+00:00", "trade", 6.54, 299.0]
["2026-09-16T14:59:49.153851+00:00", "quote", 6.52, 6.57]
["2026-09-16T14:59:49.153857+00:00", "quote", 6.52, 6.57]
["2026-09-16T14:59:49.153858+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:59:49.154135+00:00", "quote", 6.52, 6.59]
["2026-09-16T14:59:49.154372+00:00", "quote", 6.52, 6.59]
["2026-09-16T14:59:49.164726+00:00", "trade", 6.56, 100.0]
["2026-09-16T14:59:49.165545+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:59:49.165624+00:00", "trade", 6.58, 100.0]
["2026-09-16T14:59:49.165626+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:59:49.165897+00:00", "trade", 6.58, 100.0]
["2026-09-16T14:59:49.166003+00:00", "trade", 6.58, 100.0]
["2026-09-16T14:59:49.166429+00:00", "trade", 6.58, 100.0]
["2026-09-16T14:59:49.166529+00:00", "trade", 6.58, 100.0]
["2026-09-16T14:59:49.198772+00:00", "quote", 6.52, 6.57]
["2026-09-16T14:59:49.198800+00:00", "quote", 6.5, 6.57]
["2026-09-16T14:59:49.198826+00:00", "quote", 6.5, 6.57]
["2026-09-16T14:59:49.829744+00:00", "trade", 6.56, 93.0]
["2026-09-16T14:59:49.830479+00:00", "trade", 6.57, 167.0]
["2026-09-16T14:59:49.861362+00:00", "trade", 6.57, 5.0]
["2026-09-16T14:59:50.251573+00:00", "trade", 6.535, 300.0]
["2026-09-16T14:59:50.412017+00:00", "trade", 6.535, 50.0]
["2026-09-16T14:59:50.490097+00:00", "trade", 6.535, 150.0]
["2026-09-16T14:59:50.504961+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:59:50.605987+00:00", "trade", 6.5699, 7.0]
["2026-09-16T14:59:50.772698+00:00", "trade", 6.5681, 500.0]
["2026-09-16T14:59:51.186447+00:00", "trade", 6.5614, 2.0]
["2026-09-16T14:59:51.493788+00:00", "trade", 6.53, 40.0]
["2026-09-16T14:59:51.778595+00:00", "trade", 6.56, 7.0]
["2026-09-16T14:59:51.778596+00:00", "trade", 6.56, 93.0]
["2026-09-16T14:59:51.778678+00:00", "trade", 6.56, 56.0]
["2026-09-16T14:59:51.778681+00:00", "trade", 6.56, 56.0]
["2026-09-16T14:59:51.778681+00:00", "trade", 6.56, 56.0]
["2026-09-16T14:59:51.778685+00:00", "trade", 6.56, 44.0]
["2026-09-16T14:59:51.779037+00:00", "trade", 6.56, 100.0]
["2026-09-16T14:59:51.779639+00:00", "trade", 6.56, 2.0]
["2026-09-16T14:59:51.780383+00:00", "trade", 6.57, 586.0]
["2026-09-16T14:59:51.780955+00:00", "trade", 6.5427, 56.0]
["2026-09-16T14:59:51.781136+00:00", "trade", 6.5427, 56.0]
["2026-09-16T14:59:51.781524+00:00", "trade", 6.5427, 44.0]
["2026-09-16T14:59:51.781760+00:00", "trade", 6.5427, 56.0]
["2026-09-16T14:59:51.781898+00:00", "trade", 6.5427, 7.0]
["2026-09-16T14:59:51.782143+00:00", "trade", 6.5427, 93.0]
["2026-09-16T14:59:51.782430+00:00", "trade", 6.5427, 100.0]
["2026-09-16T14:59:51.782692+00:00", "trade", 6.5427, 2.0]
["2026-09-16T14:59:51.782935+00:00", "trade", 6.5427, 586.0]
["2026-09-16T14:59:51.955268+00:00", "trade", 6.563, 120.0]
["2026-09-16T14:59:51.999512+00:00", "trade", 6.535, 150.0]
["2026-09-16T14:59:52.122822+00:00", "trade", 6.57, 50.0]
["2026-09-16T14:59:52.122938+00:00", "trade", 6.57, 188.0]
["2026-09-16T14:59:52.123223+00:00", "trade", 6.57, 8.0]
["2026-09-16T14:59:52.311180+00:00", "trade", 6.57, 30.0]
["2026-09-16T14:59:52.311186+00:00", "quote", 6.5, 6.57]
["2026-09-16T14:59:52.461816+00:00", "quote", 6.5, 6.57]
["2026-09-16T14:59:52.462386+00:00", "quote", 6.52, 6.57]
["2026-09-16T14:59:52.462436+00:00", "trade", 6.54, 30.0]
["2026-09-16T14:59:52.462436+00:00", "quote", 6.52, 6.57]
["2026-09-16T14:59:52.462468+00:00", "quote", 6.52, 6.57]
["2026-09-16T14:59:52.462791+00:00", "quote", 6.52, 6.57]
["2026-09-16T14:59:52.486369+00:00", "quote", 6.52, 6.57]
["2026-09-16T14:59:52.487500+00:00", "trade", 6.5639, 1.0]
["2026-09-16T14:59:52.873890+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:59:52.884551+00:00", "quote", 6.52, 6.57]
["2026-09-16T14:59:52.884792+00:00", "quote", 6.52, 6.57]
["2026-09-16T14:59:52.884834+00:00", "quote", 6.52, 6.57]
["2026-09-16T14:59:52.885221+00:00", "quote", 6.5, 6.57]
["2026-09-16T14:59:52.886133+00:00", "trade", 6.535, 7.0]
["2026-09-16T14:59:52.886141+00:00", "trade", 6.535, 40.0]
["2026-09-16T14:59:52.897363+00:00", "trade", 6.5301, 1.0]
["2026-09-16T14:59:52.900589+00:00", "quote", 6.5, 6.56]
["2026-09-16T14:59:53.240466+00:00", "trade", 6.5537, 50.0]
["2026-09-16T14:59:53.463015+00:00", "trade", 6.53, 2.0]
["2026-09-16T14:59:53.647973+00:00", "trade", 6.53, 10.0]
["2026-09-16T14:59:53.825878+00:00", "trade", 6.53, 30.0]
["2026-09-16T14:59:53.831182+00:00", "trade", 6.55, 12.0]
["2026-09-16T14:59:54.022272+00:00", "trade", 6.5537, 50.0]
["2026-09-16T14:59:54.027637+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:59:54.096308+00:00", "trade", 6.53, 40.0]
["2026-09-16T14:59:54.360276+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:59:54.725666+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:59:54.733981+00:00", "trade", 6.53, 143.0]
["2026-09-16T14:59:54.796009+00:00", "trade", 6.56, 5.0]
["2026-09-16T14:59:55.136712+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:59:55.203954+00:00", "trade", 6.5594, 500.0]
["2026-09-16T14:59:55.485828+00:00", "trade", 6.53, 44.0]
["2026-09-16T14:59:55.487738+00:00", "trade", 6.5001, 44.0]
["2026-09-16T14:59:55.721690+00:00", "trade", 6.53, 20.0]
["2026-09-16T14:59:55.721691+00:00", "trade", 6.53, 30.0]
["2026-09-16T14:59:55.974487+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:59:56.052150+00:00", "trade", 6.5599, 1.0]
["2026-09-16T14:59:56.182480+00:00", "trade", 6.53, 10.0]
["2026-09-16T14:59:56.298658+00:00", "trade", 6.5124, 500.0]
["2026-09-16T14:59:56.466260+00:00", "trade", 6.5513, 75.0]
["2026-09-16T14:59:56.721429+00:00", "trade", 6.52, 20.0]
["2026-09-16T14:59:56.721436+00:00", "trade", 6.52, 20.0]
["2026-09-16T14:59:56.787654+00:00", "quote", 6.5, 6.55]
["2026-09-16T14:59:56.787684+00:00", "quote", 6.5, 6.55]
["2026-09-16T14:59:56.811708+00:00", "trade", 6.5, 70.0]
["2026-09-16T14:59:56.857455+00:00", "trade", 6.5008, 7.0]
["2026-09-16T14:59:56.973092+00:00", "trade", 6.525, 2000.0]
["2026-09-16T14:59:57.444237+00:00", "trade", 6.5439, 20.0]
["2026-09-16T14:59:57.466465+00:00", "trade", 6.5001, 17.0]
["2026-09-16T14:59:57.478074+00:00", "trade", 6.5061, 1.0]
["2026-09-16T14:59:57.538414+00:00", "trade", 6.54, 5.0]
["2026-09-16T14:59:57.549719+00:00", "quote", 6.5, 6.55]
["2026-09-16T14:59:57.549739+00:00", "quote", 6.5, 6.55]
["2026-09-16T14:59:57.549740+00:00", "trade", 6.53, 50.0]
["2026-09-16T14:59:57.612194+00:00", "trade", 6.5499, 100.0]
["2026-09-16T14:59:57.639891+00:00", "quote", 6.5, 6.55]
["2026-09-16T14:59:57.661366+00:00", "trade", 6.525, 70.0]
["2026-09-16T14:59:57.738609+00:00", "trade", 6.525, 10.0]
["2026-09-16T14:59:57.852775+00:00", "trade", 6.5439, 1.0]
["2026-09-16T14:59:57.859400+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:59:58.095874+00:00", "trade", 6.525, 75.0]
["2026-09-16T14:59:58.126148+00:00", "quote", 6.5, 6.55]
["2026-09-16T14:59:58.146398+00:00", "trade", 6.544, 50.0]
["2026-09-16T14:59:58.388089+00:00", "quote", 6.5, 6.55]
["2026-09-16T14:59:58.849004+00:00", "trade", 6.525, 53.0]
["2026-09-16T14:59:59.230824+00:00", "trade", 6.5439, 1.0]
["2026-09-16T14:59:59.248857+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:59:59.453410+00:00", "quote", 6.52, 6.55]
["2026-09-16T14:59:59.474178+00:00", "trade", 6.54, 3.0]
["2026-09-16T14:59:59.765315+00:00", "trade", 6.54, 1.0]
["2026-09-16T15:00:00.003898+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:00:00.065475+00:00", "trade", 6.535, 15.0]
["2026-09-16T15:00:00.102463+00:00", "quote", 6.52, 6.54]
["2026-09-16T15:00:00.528442+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:00:00.528904+00:00", "trade", 6.53, 800.0]
["2026-09-16T15:00:00.546605+00:00", "trade", 6.52, 100.0]
["2026-09-16T15:00:00.594271+00:00", "trade", 6.5378, 76.0]
["2026-09-16T15:00:00.927073+00:00", "trade", 6.53, 50.0]
["2026-09-16T15:00:00.978108+00:00", "trade", 6.53, 20.0]
["2026-09-16T15:00:01.001706+00:00", "trade", 6.53, 50.0]
["2026-09-16T15:00:01.227648+00:00", "trade", 6.53, 50.0]
["2026-09-16T15:00:01.312281+00:00", "trade", 6.53, 1.0]
["2026-09-16T15:00:01.604238+00:00", "trade", 6.5201, 7.0]
["2026-09-16T15:00:02.063011+00:00", "quote", 6.52, 6.54]
["2026-09-16T15:00:02.066248+00:00", "trade", 6.52, 100.0]
["2026-09-16T15:00:02.066249+00:00", "quote", 6.5, 6.54]
["2026-09-16T15:00:02.118497+00:00", "trade", 6.53, 500.0]
["2026-09-16T15:00:02.422213+00:00", "trade", 6.5056, 5.0]
["2026-09-16T15:00:02.469923+00:00", "trade", 6.52, 100.0]
["2026-09-16T15:00:02.683359+00:00", "trade", 6.5345, 60.0]
["2026-09-16T15:00:02.880169+00:00", "trade", 6.52, 100.0]
["2026-09-16T15:00:02.880385+00:00", "trade", 6.52, 800.0]
["2026-09-16T15:00:02.888341+00:00", "trade", 6.53, 73.0]
["2026-09-16T15:00:02.888365+00:00", "trade", 6.53, 79.0]
["2026-09-16T15:00:02.888380+00:00", "trade", 6.53, 79.0]
["2026-09-16T15:00:02.888383+00:00", "trade", 6.53, 79.0]
["2026-09-16T15:00:02.888384+00:00", "trade", 6.53, 79.0]
["2026-09-16T15:00:02.888390+00:00", "trade", 6.53, 79.0]
["2026-09-16T15:00:02.985852+00:00", "trade", 6.54, 1000.0]
["2026-09-16T15:00:02.986193+00:00", "trade", 6.54, 300.0]
["2026-09-16T15:00:02.986228+00:00", "trade", 6.54, 10.0]
["2026-09-16T15:00:02.987977+00:00", "trade", 6.5398, 1000.0]
["2026-09-16T15:00:02.987985+00:00", "trade", 6.54, 139.0]
["2026-09-16T15:00:02.987986+00:00", "trade", 6.54, 30.0]
["2026-09-16T15:00:02.987986+00:00", "trade", 6.54, 884.0]
["2026-09-16T15:00:02.987989+00:00", "quote", 6.5, 6.55]
["2026-09-16T15:00:02.988043+00:00", "quote", 6.52, 6.55]
["2026-09-16T15:00:02.988214+00:00", "trade", 6.5398, 10.0]
["2026-09-16T15:00:02.988401+00:00", "trade", 6.5398, 300.0]
["2026-09-16T15:00:02.988615+00:00", "trade", 6.5398, 10.0]
["2026-09-16T15:00:02.989899+00:00", "trade", 6.54, 10.0]
["2026-09-16T15:00:02.990140+00:00", "trade", 6.5398, 139.0]
["2026-09-16T15:00:02.990358+00:00", "trade", 6.5398, 30.0]
["2026-09-16T15:00:02.990618+00:00", "trade", 6.5398, 884.0]
["2026-09-16T15:00:03.006111+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:00:03.006112+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:00:03.006113+00:00", "quote", 6.52, 6.55]
["2026-09-16T15:00:03.006139+00:00", "quote", 6.53, 6.55]
["2026-09-16T15:00:03.006145+00:00", "quote", 6.53, 6.55]
["2026-09-16T15:00:03.006159+00:00", "quote", 6.53, 6.55]
["2026-09-16T15:00:03.006168+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:03.006388+00:00", "trade", 6.55, 200.0]
["2026-09-16T15:00:03.006390+00:00", "quote", 6.54, 6.57]
["2026-09-16T15:00:03.006398+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:00:03.006398+00:00", "trade", 6.55, 20.0]
["2026-09-16T15:00:03.006673+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:00:03.006674+00:00", "trade", 6.55, 30.0]
["2026-09-16T15:00:03.006674+00:00", "trade", 6.55, 17.0]
["2026-09-16T15:00:03.006737+00:00", "quote", 6.54, 6.57]
["2026-09-16T15:00:03.007396+00:00", "trade", 6.55, 30.0]
["2026-09-16T15:00:03.648442+00:00", "trade", 6.56, 454.0]
["2026-09-16T15:00:03.938421+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:00:04.227618+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:00:04.249686+00:00", "trade", 6.541, 2.0]
["2026-09-16T15:00:04.294878+00:00", "quote", 6.54, 6.57]
["2026-09-16T15:00:04.294910+00:00", "quote", 6.54, 6.57]
["2026-09-16T15:00:04.394662+00:00", "trade", 6.56, 50.0]
["2026-09-16T15:00:04.560458+00:00", "trade", 6.57, 200.0]
["2026-09-16T15:00:04.571276+00:00", "trade", 6.57, 70.0]
["2026-09-16T15:00:04.571277+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:00:04.571278+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:00:04.571299+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:00:04.571337+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:00:04.571580+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:00:04.571602+00:00", "trade", 6.57, 42.0]
["2026-09-16T15:00:04.571604+00:00", "trade", 6.57, 38.0]
["2026-09-16T15:00:04.571636+00:00", "trade", 6.57, 168.0]
["2026-09-16T15:00:04.571641+00:00", "trade", 6.57, 1.0]
["2026-09-16T15:00:04.571664+00:00", "trade", 6.57, 1.0]
["2026-09-16T15:00:04.571669+00:00", "trade", 6.57, 30.0]
["2026-09-16T15:00:04.571669+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:00:04.571669+00:00", "trade", 6.57, 1.0]
["2026-09-16T15:00:04.571669+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:00:04.571671+00:00", "trade", 6.57, 551.0]
["2026-09-16T15:00:04.571677+00:00", "trade", 6.57, 20.0]
["2026-09-16T15:00:04.571677+00:00", "trade", 6.57, 165.0]
["2026-09-16T15:00:04.571726+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:00:04.571729+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:00:04.571740+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:00:04.571868+00:00", "trade", 6.57, 73.0]
["2026-09-16T15:00:04.571868+00:00", "trade", 6.57, 15.0]
["2026-09-16T15:00:04.709126+00:00", "trade", 6.5701, 100.0]
["2026-09-16T15:00:04.715510+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:00:04.715606+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:00:04.872967+00:00", "trade", 6.58, 550.0]
["2026-09-16T15:00:04.883420+00:00", "trade", 6.575, 500.0]
["2026-09-16T15:00:05.019867+00:00", "trade", 6.5785, 5.0]
["2026-09-16T15:00:05.070280+00:00", "trade", 6.579, 800.0]
["2026-09-16T15:00:05.078876+00:00", "trade", 6.575, 100.0]
["2026-09-16T15:00:05.231033+00:00", "trade", 6.5701, 5.0]
["2026-09-16T15:00:05.239221+00:00", "trade", 6.5701, 22.0]
["2026-09-16T15:00:05.864968+00:00", "trade", 6.5794, 1000.0]
["2026-09-16T15:00:06.208640+00:00", "trade", 6.575, 20.0]
["2026-09-16T15:00:06.242604+00:00", "trade", 6.5708, 250.0]
["2026-09-16T15:00:06.261205+00:00", "trade", 6.575, 40.0]
["2026-09-16T15:00:06.387757+00:00", "trade", 6.575, 100.0]
["2026-09-16T15:00:06.398097+00:00", "trade", 6.575, 5.0]
["2026-09-16T15:00:06.465658+00:00", "trade", 6.5793, 516.0]
["2026-09-16T15:00:06.466022+00:00", "trade", 6.5793, 1.0]
["2026-09-16T15:00:06.479020+00:00", "trade", 6.5786, 100.0]
["2026-09-16T15:00:06.563308+00:00", "trade", 6.5715, 27.0]
["2026-09-16T15:00:06.620804+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:00:06.685401+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:00:06.726525+00:00", "trade", 6.575, 250.0]
["2026-09-16T15:00:06.727369+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:00:06.727370+00:00", "trade", 6.58, 1138.0]
["2026-09-16T15:00:06.727387+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:00:06.727596+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:00:06.727616+00:00", "quote", 6.57, 6.59]
["2026-09-16T15:00:06.727678+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:00:06.727934+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:00:06.727935+00:00", "trade", 6.59, 700.0]
["2026-09-16T15:00:06.727936+00:00", "trade", 6.59, 500.0]
["2026-09-16T15:00:06.727941+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:00:06.727951+00:00", "trade", 6.58, 11.0]
["2026-09-16T15:00:06.727953+00:00", "trade", 6.58, 4.0]
["2026-09-16T15:00:06.727953+00:00", "trade", 6.58, 7.0]
["2026-09-16T15:00:06.728038+00:00", "trade", 6.59, 1.0]
["2026-09-16T15:00:06.728049+00:00", "trade", 6.58, 30.0]
["2026-09-16T15:00:06.728085+00:00", "trade", 6.59, 300.0]
["2026-09-16T15:00:06.728085+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:00:06.728517+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:00:06.728555+00:00", "trade", 6.58, 862.0]
["2026-09-16T15:00:06.729542+00:00", "trade", 6.59, 50.0]
["2026-09-16T15:00:06.729555+00:00", "trade", 6.59, 8.0]
["2026-09-16T15:00:06.896288+00:00", "trade", 6.585, 30.0]
["2026-09-16T15:00:06.962975+00:00", "trade", 6.5799, 500.0]
["2026-09-16T15:00:07.041555+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:00:07.373004+00:00", "trade", 6.59, 120.0]
["2026-09-16T15:00:07.389413+00:00", "trade", 6.59, 75.0]
["2026-09-16T15:00:07.702542+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:00:07.973388+00:00", "trade", 6.5801, 1000.0]
["2026-09-16T15:00:08.186136+00:00", "trade", 6.5998, 45.0]
["2026-09-16T15:00:08.265830+00:00", "trade", 6.5974, 54.0]
["2026-09-16T15:00:08.276059+00:00", "trade", 6.5975, 100.0]
["2026-09-16T15:00:08.525713+00:00", "trade", 6.59, 13.0]
["2026-09-16T15:00:08.597270+00:00", "trade", 6.58, 10.0]
["2026-09-16T15:00:08.597331+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:00:08.609747+00:00", "trade", 6.5999, 325.0]
["2026-09-16T15:00:08.623326+00:00", "trade", 6.6, 67.0]
["2026-09-16T15:00:08.724535+00:00", "trade", 6.6, 180.0]
["2026-09-16T15:00:08.724535+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:00:08.724536+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:00:08.724537+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:00:08.724572+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:08.724592+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:08.724752+00:00", "trade", 6.6, 20.0]
["2026-09-16T15:00:08.724859+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:00:08.724866+00:00", "trade", 6.6, 250.0]
["2026-09-16T15:00:08.724867+00:00", "trade", 6.6, 20.0]
["2026-09-16T15:00:08.724874+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:00:08.724879+00:00", "trade", 6.6, 890.0]
["2026-09-16T15:00:08.725141+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:00:08.725143+00:00", "trade", 6.6, 15.0]
["2026-09-16T15:00:08.725143+00:00", "trade", 6.6, 50.0]
["2026-09-16T15:00:08.725145+00:00", "trade", 6.6, 1.0]
["2026-09-16T15:00:08.725148+00:00", "trade", 6.6, 50.0]
["2026-09-16T15:00:08.725150+00:00", "trade", 6.6, 301.0]
["2026-09-16T15:00:08.725158+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:08.733388+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:00:08.733420+00:00", "trade", 6.6, 50.0]
["2026-09-16T15:00:08.808432+00:00", "trade", 6.6, 13.0]
["2026-09-16T15:00:08.808515+00:00", "trade", 6.5999, 13.0]
["2026-09-16T15:00:08.857359+00:00", "trade", 6.6, 86.0]
["2026-09-16T15:00:08.857551+00:00", "trade", 6.5922, 86.0]
["2026-09-16T15:00:08.857888+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:00:08.857889+00:00", "trade", 6.6, 1000.0]
["2026-09-16T15:00:08.857896+00:00", "trade", 6.6, 1.0]
["2026-09-16T15:00:08.857912+00:00", "trade", 6.6, 25.0]
["2026-09-16T15:00:08.857912+00:00", "trade", 6.6, 30.0]
["2026-09-16T15:00:08.857912+00:00", "trade", 6.6, 331.0]
["2026-09-16T15:00:08.857913+00:00", "trade", 6.6, 386.0]
["2026-09-16T15:00:08.857913+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:08.857921+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:08.857944+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:00:08.857988+00:00", "trade", 6.6, 317.0]
["2026-09-16T15:00:08.857988+00:00", "trade", 6.6, 79.0]
["2026-09-16T15:00:08.857988+00:00", "trade", 6.6, 410.0]
["2026-09-16T15:00:08.857991+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:08.857996+00:00", "trade", 6.6, 87.0]
["2026-09-16T15:00:08.857999+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:08.858018+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:08.858028+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:00:08.858032+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:08.858042+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:00:08.858046+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:08.858197+00:00", "trade", 6.6, 614.0]
["2026-09-16T15:00:08.858197+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:08.858202+00:00", "trade", 6.6, 50.0]
["2026-09-16T15:00:08.858204+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:08.858735+00:00", "trade", 6.6, 9.0]
["2026-09-16T15:00:08.858864+00:00", "trade", 6.6, 173.0]
["2026-09-16T15:00:08.859092+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:08.859135+00:00", "trade", 6.6, 397.0]
["2026-09-16T15:00:08.859136+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:08.859137+00:00", "trade", 6.6, 56.0]
["2026-09-16T15:00:08.859144+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:08.859148+00:00", "trade", 6.6, 35.0]
["2026-09-16T15:00:08.859649+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:00:08.859873+00:00", "trade", 6.5922, 100.0]
["2026-09-16T15:00:08.859990+00:00", "trade", 6.6, 1000.0]
["2026-09-16T15:00:08.859990+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:00:08.860046+00:00", "trade", 6.5922, 1000.0]
["2026-09-16T15:00:08.860072+00:00", "trade", 6.59, 2.0]
["2026-09-16T15:00:08.860074+00:00", "trade", 6.59, 1.0]
["2026-09-16T15:00:08.860330+00:00", "trade", 6.5922, 614.0]
["2026-09-16T15:00:08.862314+00:00", "trade", 6.5995, 1000.0]
["2026-09-16T15:00:08.915902+00:00", "trade", 6.59, 3.0]
["2026-09-16T15:00:09.036789+00:00", "trade", 6.59, 2.0]
["2026-09-16T15:00:09.059856+00:00", "trade", 6.5974, 17.0]
["2026-09-16T15:00:09.149311+00:00", "trade", 6.5999, 100.0]
["2026-09-16T15:00:09.169412+00:00", "trade", 6.5975, 100.0]
["2026-09-16T15:00:09.240218+00:00", "trade", 6.59, 10.0]
["2026-09-16T15:00:09.244235+00:00", "trade", 6.5819, 200.0]
["2026-09-16T15:00:09.463863+00:00", "trade", 6.5987, 1000.0]
["2026-09-16T15:00:09.494353+00:00", "trade", 6.6, 1.0]
["2026-09-16T15:00:09.494355+00:00", "trade", 6.6, 2.0]
["2026-09-16T15:00:09.494355+00:00", "trade", 6.6, 10.0]
["2026-09-16T15:00:09.494619+00:00", "trade", 6.6, 237.0]
["2026-09-16T15:00:09.494620+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:00:09.499150+00:00", "trade", 6.6, 65.0]
["2026-09-16T15:00:09.629603+00:00", "trade", 6.6, 209.0]
["2026-09-16T15:00:09.629603+00:00", "trade", 6.6, 3982.0]
["2026-09-16T15:00:09.629604+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:00:09.629611+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:00:09.629663+00:00", "trade", 6.6, 18.0]
["2026-09-16T15:00:09.629663+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:00:09.629670+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:00:09.629998+00:00", "trade", 6.61, 100.0]
["2026-09-16T15:00:09.630024+00:00", "trade", 6.61, 6.0]
["2026-09-16T15:00:09.630026+00:00", "trade", 6.61, 17.0]
["2026-09-16T15:00:09.793948+00:00", "trade", 6.6194, 2000.0]
["2026-09-16T15:00:09.802756+00:00", "trade", 6.5999, 606.0]
["2026-09-16T15:00:09.802997+00:00", "trade", 6.59, 239.0]
["2026-09-16T15:00:09.807650+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:00:09.860403+00:00", "trade", 6.6, 1000.0]
["2026-09-16T15:00:10.023828+00:00", "trade", 6.61, 33.0]
["2026-09-16T15:00:10.023884+00:00", "quote", 6.59, 6.62]
["2026-09-16T15:00:10.024084+00:00", "trade", 6.6, 45.0]
["2026-09-16T15:00:10.024109+00:00", "trade", 6.6, 50.0]
["2026-09-16T15:00:10.024415+00:00", "trade", 6.605, 52.0]
["2026-09-16T15:00:10.024418+00:00", "trade", 6.605, 9.0]
["2026-09-16T15:00:10.027018+00:00", "trade", 6.62, 33.0]
["2026-09-16T15:00:10.039753+00:00", "trade", 6.61, 25.0]
["2026-09-16T15:00:10.061363+00:00", "trade", 6.605, 20.0]
["2026-09-16T15:00:10.076397+00:00", "trade", 6.605, 2600.0]
["2026-09-16T15:00:10.086555+00:00", "trade", 6.61, 17.0]
["2026-09-16T15:00:10.087512+00:00", "trade", 6.6194, 17.0]
["2026-09-16T15:00:10.104119+00:00", "trade", 6.6168, 1000.0]
["2026-09-16T15:00:10.248529+00:00", "trade", 6.605, 90.0]
["2026-09-16T15:00:10.343568+00:00", "trade", 6.605, 5.0]
["2026-09-16T15:00:10.521062+00:00", "trade", 6.605, 100.0]
["2026-09-16T15:00:10.541091+00:00", "trade", 6.6, 50.0]
["2026-09-16T15:00:10.677151+00:00", "trade", 6.605, 50.0]
["2026-09-16T15:00:10.677802+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:00:10.857569+00:00", "trade", 6.61, 10.0]
["2026-09-16T15:00:10.865596+00:00", "trade", 6.61, 100.0]
["2026-09-16T15:00:10.887228+00:00", "trade", 6.62, 40.0]
["2026-09-16T15:00:10.917946+00:00", "trade", 6.61, 71.0]
["2026-09-16T15:00:10.917946+00:00", "trade", 6.61, 5.0]
["2026-09-16T15:00:10.927606+00:00", "trade", 6.62, 24.0]
["2026-09-16T15:00:10.949502+00:00", "trade", 6.61, 15.0]
["2026-09-16T15:00:10.960098+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:00:10.964706+00:00", "trade", 6.62, 6.0]
["2026-09-16T15:00:11.042304+00:00", "trade", 6.6007, 410.0]
["2026-09-16T15:00:11.087322+00:00", "quote", 6.61, 6.62]
["2026-09-16T15:00:11.087398+00:00", "quote", 6.61, 6.62]
["2026-09-16T15:00:11.092535+00:00", "quote", 6.61, 6.62]
["2026-09-16T15:00:11.159621+00:00", "trade", 6.62, 4000.0]
["2026-09-16T15:00:11.178992+00:00", "trade", 6.62, 26.0]
["2026-09-16T15:00:11.178997+00:00", "trade", 6.62, 670.0]
["2026-09-16T15:00:11.178999+00:00", "quote", 6.61, 6.62]
["2026-09-16T15:00:11.179185+00:00", "trade", 6.62, 709.0]
["2026-09-16T15:00:11.179186+00:00", "quote", 6.61, 6.62]
["2026-09-16T15:00:11.179361+00:00", "trade", 6.6195, 26.0]
["2026-09-16T15:00:11.179516+00:00", "trade", 6.6195, 709.0]
["2026-09-16T15:00:11.179563+00:00", "trade", 6.6195, 15.0]
["2026-09-16T15:00:11.329022+00:00", "trade", 6.6107, 200.0]
["2026-09-16T15:00:11.464241+00:00", "trade", 6.6197, 1.0]
["2026-09-16T15:00:11.592878+00:00", "trade", 6.615, 50.0]
["2026-09-16T15:00:11.626384+00:00", "trade", 6.615, 6.0]
["2026-09-16T15:00:11.636667+00:00", "trade", 6.6101, 400.0]
["2026-09-16T15:00:11.739084+00:00", "trade", 6.62, 1000.0]
["2026-09-16T15:00:11.739085+00:00", "quote", 6.61, 6.62]
["2026-09-16T15:00:11.781825+00:00", "trade", 6.61, 769.0]
["2026-09-16T15:00:11.782196+00:00", "trade", 6.61, 1.0]
["2026-09-16T15:00:11.967912+00:00", "quote", 6.61, 6.62]
["2026-09-16T15:00:11.970259+00:00", "quote", 6.61, 6.62]
["2026-09-16T15:00:12.199065+00:00", "trade", 6.63, 165.0]
["2026-09-16T15:00:12.199066+00:00", "trade", 6.63, 25.0]
["2026-09-16T15:00:12.199086+00:00", "trade", 6.62, 2621.0]
["2026-09-16T15:00:12.199086+00:00", "quote", 6.61, 6.63]
["2026-09-16T15:00:12.199090+00:00", "quote", 6.61, 6.63]
["2026-09-16T15:00:12.199097+00:00", "quote", 6.61, 6.63]
["2026-09-16T15:00:12.199148+00:00", "quote", 6.62, 6.63]
["2026-09-16T15:00:12.199175+00:00", "quote", 6.62, 6.63]
["2026-09-16T15:00:12.199186+00:00", "quote", 6.62, 6.63]
["2026-09-16T15:00:12.199279+00:00", "trade", 6.63, 5.0]
["2026-09-16T15:00:12.199477+00:00", "trade", 6.63, 100.0]
["2026-09-16T15:00:12.199482+00:00", "trade", 6.63, 232.0]
["2026-09-16T15:00:12.199482+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:00:12.199541+00:00", "quote", 6.63, 6.64]
["2026-09-16T15:00:12.200346+00:00", "trade", 6.63, 200.0]
["2026-09-16T15:00:12.211360+00:00", "quote", 6.63, 6.64]
["2026-09-16T15:00:12.211369+00:00", "quote", 6.63, 6.64]
["2026-09-16T15:00:12.211370+00:00", "trade", 6.64, 100.0]
["2026-09-16T15:00:12.211371+00:00", "trade", 6.64, 222.0]
["2026-09-16T15:00:12.211376+00:00", "quote", 6.63, 6.64]
["2026-09-16T15:00:12.211383+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:00:12.211390+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:00:12.211410+00:00", "quote", 6.61, 6.64]
["2026-09-16T15:00:12.211467+00:00", "quote", 6.61, 6.64]
["2026-09-16T15:00:12.211469+00:00", "trade", 6.64, 100.0]
["2026-09-16T15:00:12.211469+00:00", "trade", 6.64, 101.0]
["2026-09-16T15:00:12.211635+00:00", "quote", 6.61, 6.65]
["2026-09-16T15:00:12.211637+00:00", "trade", 6.64, 1278.0]
["2026-09-16T15:00:12.211637+00:00", "trade", 6.64, 8.0]
["2026-09-16T15:00:12.211655+00:00", "quote", 6.63, 6.65]
["2026-09-16T15:00:12.211662+00:00", "quote", 6.63, 6.65]
["2026-09-16T15:00:12.211679+00:00", "quote", 6.63, 6.65]
["2026-09-16T15:00:12.212212+00:00", "quote", 6.63, 6.65]
["2026-09-16T15:00:12.212276+00:00", "quote", 6.63, 6.65]
["2026-09-16T15:00:12.212497+00:00", "trade", 6.64, 100.0]
["2026-09-16T15:00:12.212853+00:00", "trade", 6.64, 5.0]
["2026-09-16T15:00:12.225461+00:00", "trade", 6.65, 1.0]
["2026-09-16T15:00:12.225682+00:00", "trade", 6.6499, 1.0]
["2026-09-16T15:00:12.225866+00:00", "trade", 6.65, 1.0]
["2026-09-16T15:00:12.225992+00:00", "trade", 6.65, 100.0]
["2026-09-16T15:00:12.226018+00:00", "trade", 6.65, 100.0]
["2026-09-16T15:00:12.226187+00:00", "trade", 6.65, 1.0]
["2026-09-16T15:00:12.226499+00:00", "trade", 6.65, 1.0]
["2026-09-16T15:00:12.226502+00:00", "quote", 6.61, 6.65]
["2026-09-16T15:00:12.226568+00:00", "quote", 6.62, 6.65]
["2026-09-16T15:00:12.226592+00:00", "quote", 6.62, 6.65]
["2026-09-16T15:00:12.226606+00:00", "trade", 6.65, 673.0]
["2026-09-16T15:00:12.226607+00:00", "quote", 6.62, 6.65]
["2026-09-16T15:00:12.226674+00:00", "trade", 6.65, 771.0]
["2026-09-16T15:00:12.226674+00:00", "trade", 6.65, 35.0]
["2026-09-16T15:00:12.226675+00:00", "quote", 6.62, 6.66]
["2026-09-16T15:00:12.226694+00:00", "trade", 6.6499, 15.0]
["2026-09-16T15:00:12.226719+00:00", "quote", 6.63, 6.66]
["2026-09-16T15:00:12.226731+00:00", "quote", 6.63, 6.66]
["2026-09-16T15:00:12.226842+00:00", "trade", 6.6499, 1.0]
["2026-09-16T15:00:12.227063+00:00", "trade", 6.65, 15.0]
["2026-09-16T15:00:12.227229+00:00", "trade", 6.6499, 1.0]
["2026-09-16T15:00:12.227360+00:00", "trade", 6.6499, 1.0]
["2026-09-16T15:00:12.228407+00:00", "trade", 6.63, 100.0]
["2026-09-16T15:00:12.228659+00:00", "trade", 6.63, 100.0]
["2026-09-16T15:00:12.232149+00:00", "trade", 6.66, 10.0]
["2026-09-16T15:00:12.263847+00:00", "quote", 6.63, 6.65]
["2026-09-16T15:00:12.279851+00:00", "trade", 6.6474, 5.0]
["2026-09-16T15:00:12.287206+00:00", "trade", 6.65, 200.0]
["2026-09-16T15:00:12.297505+00:00", "trade", 6.65, 200.0]
["2026-09-16T15:00:12.297506+00:00", "quote", 6.63, 6.66]
["2026-09-16T15:00:12.297525+00:00", "quote", 6.64, 6.66]
["2026-09-16T15:00:12.297550+00:00", "quote", 6.64, 6.66]
["2026-09-16T15:00:12.298223+00:00", "quote", 6.64, 6.66]
["2026-09-16T15:00:12.394743+00:00", "trade", 6.6401, 100.0]
["2026-09-16T15:00:12.454368+00:00", "trade", 6.66, 10.0]
["2026-09-16T15:00:12.454397+00:00", "quote", 6.62, 6.66]
["2026-09-16T15:00:12.620660+00:00", "trade", 6.63, 200.0]
["2026-09-16T15:00:12.725774+00:00", "trade", 6.64, 509.0]
["2026-09-16T15:00:12.785478+00:00", "trade", 6.6201, 100.0]
["2026-09-16T15:00:12.826152+00:00", "trade", 6.6241, 250.0]
["2026-09-16T15:00:12.919755+00:00", "trade", 6.64, 1.0]
["2026-09-16T15:00:13.126771+00:00", "trade", 6.6544, 6.0]
["2026-09-16T15:00:13.226016+00:00", "quote", 6.62, 6.66]
["2026-09-16T15:00:13.227023+00:00", "trade", 6.64, 35.0]
["2026-09-16T15:00:13.227024+00:00", "trade", 6.64, 30.0]
["2026-09-16T15:00:13.227052+00:00", "quote", 6.62, 6.66]
["2026-09-16T15:00:13.305163+00:00", "trade", 6.64, 4.0]
["2026-09-16T15:00:13.341274+00:00", "trade", 6.6356, 100.0]
["2026-09-16T15:00:13.361599+00:00", "trade", 6.6593, 1000.0]
["2026-09-16T15:00:13.438382+00:00", "trade", 6.66, 200.0]
["2026-09-16T15:00:13.455473+00:00", "trade", 6.65, 25.0]
["2026-09-16T15:00:13.640848+00:00", "trade", 6.64, 25.0]
["2026-09-16T15:00:13.697293+00:00", "trade", 6.64, 125.0]
["2026-09-16T15:00:13.726754+00:00", "quote", 6.61, 6.66]
["2026-09-16T15:00:13.733383+00:00", "quote", 6.62, 6.66]
["2026-09-16T15:00:13.752271+00:00", "quote", 6.62, 6.66]
["2026-09-16T15:00:13.849499+00:00", "trade", 6.64, 1800.0]
["2026-09-16T15:00:13.880242+00:00", "trade", 6.6248, 100.0]
["2026-09-16T15:00:13.921271+00:00", "trade", 6.6599, 1.0]
["2026-09-16T15:00:14.012204+00:00", "trade", 6.64, 100.0]
["2026-09-16T15:00:14.047961+00:00", "trade", 6.6256, 15.0]
["2026-09-16T15:00:14.449098+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:00:14.449131+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:00:14.524946+00:00", "trade", 6.6374, 60.0]
["2026-09-16T15:00:14.542194+00:00", "trade", 6.6374, 10.0]
["2026-09-16T15:00:14.708565+00:00", "trade", 6.63, 15.0]
["2026-09-16T15:00:14.776154+00:00", "trade", 6.63, 2.0]
["2026-09-16T15:00:14.835525+00:00", "trade", 6.63, 200.0]
["2026-09-16T15:00:14.986601+00:00", "trade", 6.6374, 2.0]
["2026-09-16T15:00:15.265664+00:00", "trade", 6.6201, 3.0]
["2026-09-16T15:00:15.448413+00:00", "trade", 6.63, 15.0]
["2026-09-16T15:00:15.466340+00:00", "trade", 6.6399, 74.0]
["2026-09-16T15:00:15.522346+00:00", "trade", 6.6374, 5.0]
["2026-09-16T15:00:15.594910+00:00", "trade", 6.63, 20.0]
["2026-09-16T15:00:15.628774+00:00", "trade", 6.6374, 17.0]
["2026-09-16T15:00:16.080924+00:00", "trade", 6.63, 50.0]
["2026-09-16T15:00:16.139402+00:00", "trade", 6.6225, 50.0]
["2026-09-16T15:00:16.142914+00:00", "trade", 6.6392, 37.0]
["2026-09-16T15:00:16.207239+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:00:16.447898+00:00", "trade", 6.6213, 250.0]
["2026-09-16T15:00:16.453134+00:00", "trade", 6.63, 20.0]
["2026-09-16T15:00:16.510174+00:00", "trade", 6.63, 500.0]
["2026-09-16T15:00:16.578328+00:00", "trade", 6.63, 769.0]
["2026-09-16T15:00:16.580469+00:00", "trade", 6.63, 1.0]
["2026-09-16T15:00:16.585319+00:00", "trade", 6.63, 1.0]
["2026-09-16T15:00:16.832911+00:00", "trade", 6.62, 19.0]
["2026-09-16T15:00:16.832945+00:00", "trade", 6.62, 5.0]
["2026-09-16T15:00:16.832961+00:00", "quote", 6.62, 6.63]
["2026-09-16T15:00:16.832999+00:00", "trade", 6.62, 5.0]
["2026-09-16T15:00:16.833254+00:00", "trade", 6.62, 19.0]
["2026-09-16T15:00:16.833255+00:00", "trade", 6.62, 81.0]
["2026-09-16T15:00:16.833266+00:00", "trade", 6.62, 19.0]
["2026-09-16T15:00:16.833289+00:00", "trade", 6.62, 81.0]
["2026-09-16T15:00:16.833301+00:00", "trade", 6.62, 218.0]
["2026-09-16T15:00:16.833301+00:00", "quote", 6.61, 6.63]
["2026-09-16T15:00:16.833323+00:00", "quote", 6.61, 6.62]
["2026-09-16T15:00:16.833342+00:00", "quote", 6.61, 6.62]
["2026-09-16T15:00:16.833510+00:00", "quote", 6.61, 6.62]
["2026-09-16T15:00:16.833706+00:00", "trade", 6.62, 100.0]
["2026-09-16T15:00:16.833905+00:00", "quote", 6.61, 6.62]
["2026-09-16T15:00:16.867306+00:00", "quote", 6.61, 6.62]
["2026-09-16T15:00:16.867337+00:00", "quote", 6.61, 6.62]
["2026-09-16T15:00:16.867573+00:00", "quote", 6.61, 6.62]
["2026-09-16T15:00:16.867674+00:00", "quote", 6.61, 6.64]
["2026-09-16T15:00:16.905149+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:00:16.989178+00:00", "trade", 6.63, 45.0]
["2026-09-16T15:00:17.129692+00:00", "trade", 6.63, 100.0]
["2026-09-16T15:00:17.129840+00:00", "trade", 6.63, 100.0]
["2026-09-16T15:00:17.130266+00:00", "trade", 6.63, 100.0]
["2026-09-16T15:00:17.132796+00:00", "trade", 6.64, 100.0]
["2026-09-16T15:00:17.134449+00:00", "trade", 6.64, 39.0]
["2026-09-16T15:00:17.135322+00:00", "trade", 6.6201, 39.0]
["2026-09-16T15:00:17.135531+00:00", "trade", 6.64, 100.0]
["2026-09-16T15:00:17.138468+00:00", "trade", 6.64, 292.0]
["2026-09-16T15:00:17.138468+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:00:17.138496+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:00:17.138925+00:00", "trade", 6.64, 39.0]
["2026-09-16T15:00:17.138926+00:00", "trade", 6.64, 30.0]
["2026-09-16T15:00:17.138992+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:00:17.147765+00:00", "trade", 6.6201, 39.0]
["2026-09-16T15:00:17.154240+00:00", "trade", 6.63, 39.0]
["2026-09-16T15:00:17.155518+00:00", "trade", 6.64, 100.0]
["2026-09-16T15:00:17.318825+00:00", "quote", 6.62, 6.63]
["2026-09-16T15:00:17.346535+00:00", "trade", 6.62, 100.0]
["2026-09-16T15:00:17.347046+00:00", "quote", 6.62, 6.63]
["2026-09-16T15:00:17.347128+00:00", "trade", 6.62, 1191.0]
["2026-09-16T15:00:17.347129+00:00", "trade", 6.62, 30.0]
["2026-09-16T15:00:17.347130+00:00", "quote", 6.61, 6.63]
["2026-09-16T15:00:17.347207+00:00", "trade", 6.62, 53.0]
["2026-09-16T15:00:17.811642+00:00", "trade", 6.6291, 6.0]
["2026-09-16T15:00:17.818203+00:00", "trade", 6.6274, 1.0]
["2026-09-16T15:00:17.959260+00:00", "trade", 6.62, 74.0]
["2026-09-16T15:00:18.297584+00:00", "trade", 6.6101, 13.0]
["2026-09-16T15:00:18.364743+00:00", "trade", 6.6277, 200.0]
["2026-09-16T15:00:18.486256+00:00", "trade", 6.6101, 12.0]
["2026-09-16T15:00:18.677929+00:00", "trade", 6.6101, 11.0]
["2026-09-16T15:00:18.777083+00:00", "trade", 6.63, 5.0]
["2026-09-16T15:00:18.920472+00:00", "trade", 6.61, 200.0]
["2026-09-16T15:00:18.920472+00:00", "quote", 6.61, 6.63]
["2026-09-16T15:00:18.920513+00:00", "quote", 6.61, 6.62]
["2026-09-16T15:00:18.920533+00:00", "quote", 6.61, 6.62]
["2026-09-16T15:00:18.920586+00:00", "trade", 6.61, 200.0]
["2026-09-16T15:00:18.920586+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:00:18.920636+00:00", "trade", 6.61, 2.0]
["2026-09-16T15:00:18.920646+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:00:18.920649+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:00:18.920823+00:00", "quote", 6.6, 6.61]
["2026-09-16T15:00:18.920992+00:00", "trade", 6.61, 5.0]
["2026-09-16T15:00:18.921085+00:00", "trade", 6.6, 50.0]
["2026-09-16T15:00:18.921087+00:00", "trade", 6.6, 80.0]
["2026-09-16T15:00:18.921090+00:00", "trade", 6.6, 50.0]
["2026-09-16T15:00:18.921090+00:00", "trade", 6.6, 760.0]
["2026-09-16T15:00:18.921093+00:00", "trade", 6.6, 42.0]
["2026-09-16T15:00:18.921094+00:00", "quote", 6.6, 6.61]
["2026-09-16T15:00:18.921108+00:00", "quote", 6.6, 6.61]
["2026-09-16T15:00:18.921183+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:00:18.921183+00:00", "trade", 6.6, 391.0]
["2026-09-16T15:00:18.921184+00:00", "trade", 6.6, 1.0]
["2026-09-16T15:00:18.921185+00:00", "quote", 6.6, 6.61]
["2026-09-16T15:00:18.921189+00:00", "trade", 6.6, 75.0]
["2026-09-16T15:00:18.921369+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:00:18.921806+00:00", "trade", 6.6, 126.0]
["2026-09-16T15:00:18.921806+00:00", "quote", 6.59, 6.62]
["2026-09-16T15:00:18.922030+00:00", "trade", 6.61, 200.0]
["2026-09-16T15:00:18.922306+00:00", "trade", 6.6, 72.0]
["2026-09-16T15:00:18.927430+00:00", "trade", 6.59, 120.0]
["2026-09-16T15:00:19.167441+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:00:19.187265+00:00", "trade", 6.61, 100.0]
["2026-09-16T15:00:19.217765+00:00", "trade", 6.61, 90.0]
["2026-09-16T15:00:19.332296+00:00", "trade", 6.6192, 101.0]
["2026-09-16T15:00:19.423997+00:00", "trade", 6.6001, 4000.0]
["2026-09-16T15:00:19.611030+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:00:19.821784+00:00", "trade", 6.61, 181.0]
["2026-09-16T15:00:19.826599+00:00", "trade", 6.6174, 1.0]
["2026-09-16T15:00:20.106512+00:00", "trade", 6.6, 101.0]
["2026-09-16T15:00:20.109645+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:00:20.296220+00:00", "trade", 6.6187, 171.0]
["2026-09-16T15:00:20.371040+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:00:20.400100+00:00", "trade", 6.6019, 200.0]
["2026-09-16T15:00:20.602589+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:00:20.614574+00:00", "trade", 6.61, 5.0]
["2026-09-16T15:00:20.621004+00:00", "trade", 6.6007, 500.0]
["2026-09-16T15:00:20.644580+00:00", "trade", 6.602, 150.0]
["2026-09-16T15:00:20.665721+00:00", "trade", 6.6001, 100.0]
["2026-09-16T15:00:20.997539+00:00", "trade", 6.6001, 1000.0]
["2026-09-16T15:00:20.997582+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:00:20.997600+00:00", "quote", 6.6, 6.61]
["2026-09-16T15:00:20.997617+00:00", "quote", 6.6, 6.61]
["2026-09-16T15:00:20.998058+00:00", "quote", 6.6, 6.61]
["2026-09-16T15:00:20.998145+00:00", "trade", 6.6, 159.0]
["2026-09-16T15:00:20.998147+00:00", "trade", 6.6, 200.0]
["2026-09-16T15:00:20.998147+00:00", "trade", 6.6, 30.0]
["2026-09-16T15:00:20.998147+00:00", "quote", 6.59, 6.61]
["2026-09-16T15:00:20.998157+00:00", "quote", 6.59, 6.61]
["2026-09-16T15:00:20.998173+00:00", "quote", 6.59, 6.61]
["2026-09-16T15:00:20.998207+00:00", "quote", 6.59, 6.61]
["2026-09-16T15:00:20.998221+00:00", "quote", 6.59, 6.61]
["2026-09-16T15:00:20.998228+00:00", "quote", 6.59, 6.61]
["2026-09-16T15:00:20.998279+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:20.998735+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:20.998757+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:20.998764+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:21.016220+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:21.016264+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:21.191578+00:00", "trade", 6.595, 1000.0]
["2026-09-16T15:00:21.232518+00:00", "trade", 6.5969, 173.0]
["2026-09-16T15:00:21.252594+00:00", "trade", 6.5985, 39.0]
["2026-09-16T15:00:21.257629+00:00", "trade", 6.5985, 1.0]
["2026-09-16T15:00:21.404032+00:00", "trade", 6.595, 28.0]
["2026-09-16T15:00:21.405887+00:00", "trade", 6.5901, 28.0]
["2026-09-16T15:00:21.427488+00:00", "trade", 6.5999, 50.0]
["2026-09-16T15:00:21.532940+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:21.534394+00:00", "trade", 6.595, 100.0]
["2026-09-16T15:00:21.534440+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:00:21.548069+00:00", "trade", 6.5999, 4.0]
["2026-09-16T15:00:21.564667+00:00", "trade", 6.6, 30.0]
["2026-09-16T15:00:21.564667+00:00", "trade", 6.6, 270.0]
["2026-09-16T15:00:21.564667+00:00", "quote", 6.59, 6.61]
["2026-09-16T15:00:21.565091+00:00", "trade", 6.6, 84.0]
["2026-09-16T15:00:21.568335+00:00", "trade", 6.6, 616.0]
["2026-09-16T15:00:21.569386+00:00", "trade", 6.6, 30.0]
["2026-09-16T15:00:21.594909+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:00:21.694766+00:00", "trade", 6.61, 100.0]
["2026-09-16T15:00:21.694800+00:00", "quote", 6.6, 6.61]
["2026-09-16T15:00:21.695103+00:00", "quote", 6.6, 6.61]
["2026-09-16T15:00:21.695128+00:00", "trade", 6.61, 200.0]
["2026-09-16T15:00:21.695131+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:00:21.695220+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:00:21.695440+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:00:21.695518+00:00", "trade", 6.61, 1.0]
["2026-09-16T15:00:21.695845+00:00", "trade", 6.61, 100.0]
["2026-09-16T15:00:21.699183+00:00", "trade", 6.61, 2699.0]
["2026-09-16T15:00:21.703364+00:00", "quote", 6.59, 6.62]
["2026-09-16T15:00:21.703468+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:00:22.063965+00:00", "quote", 6.6, 6.61]
["2026-09-16T15:00:22.216131+00:00", "trade", 6.6099, 1.0]
["2026-09-16T15:00:22.279457+00:00", "trade", 6.6097, 5.0]
["2026-09-16T15:00:22.292231+00:00", "trade", 6.61, 17.0]
["2026-09-16T15:00:22.294811+00:00", "trade", 6.61, 80.0]
["2026-09-16T15:00:22.294813+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:00:22.418178+00:00", "trade", 6.61, 200.0]
["2026-09-16T15:00:22.419297+00:00", "trade", 6.61, 1500.0]
["2026-09-16T15:00:22.432326+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:00:22.432447+00:00", "trade", 6.6001, 100.0]
["2026-09-16T15:00:22.433599+00:00", "trade", 6.6001, 100.0]
["2026-09-16T15:00:22.455765+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:00:22.503393+00:00", "quote", 6.6, 6.61]
["2026-09-16T15:00:22.503481+00:00", "trade", 6.6, 337.0]
["2026-09-16T15:00:22.503482+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:00:22.503482+00:00", "quote", 6.59, 6.61]
["2026-09-16T15:00:22.506006+00:00", "quote", 6.59, 6.62]
["2026-09-16T15:00:22.506110+00:00", "quote", 6.59, 6.62]
["2026-09-16T15:00:22.507616+00:00", "trade", 6.5999, 400.0]
["2026-09-16T15:00:22.507652+00:00", "trade", 6.59, 400.0]
["2026-09-16T15:00:22.525802+00:00", "trade", 6.59, 50.0]
["2026-09-16T15:00:22.525804+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:00:22.525804+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:00:22.525805+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:00:22.528288+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:00:22.530146+00:00", "trade", 6.5899, 200.0]
["2026-09-16T15:00:22.530181+00:00", "trade", 6.58, 200.0]
["2026-09-16T15:00:22.532769+00:00", "trade", 6.58, 150.0]
["2026-09-16T15:00:22.534194+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:00:22.543247+00:00", "trade", 6.59, 239.0]
["2026-09-16T15:00:22.543252+00:00", "trade", 6.59, 237.0]
["2026-09-16T15:00:22.543290+00:00", "trade", 6.59, 386.0]
["2026-09-16T15:00:22.543291+00:00", "trade", 6.59, 386.0]
["2026-09-16T15:00:22.543559+00:00", "trade", 6.59, 118.0]
["2026-09-16T15:00:22.543560+00:00", "trade", 6.59, 119.0]
["2026-09-16T15:00:22.572713+00:00", "trade", 6.61, 2.0]
["2026-09-16T15:00:22.652567+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:00:22.652593+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:00:22.653067+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:00:22.653488+00:00", "trade", 6.59, 494.0]
["2026-09-16T15:00:22.653515+00:00", "trade", 6.59, 497.0]
["2026-09-16T15:00:22.654745+00:00", "trade", 6.5806, 100.0]
["2026-09-16T15:00:22.654800+00:00", "trade", 6.5806, 100.0]
["2026-09-16T15:00:22.654887+00:00", "trade", 6.5806, 100.0]
["2026-09-16T15:00:22.654920+00:00", "trade", 6.5806, 494.0]
["2026-09-16T15:00:22.654952+00:00", "trade", 6.5806, 497.0]
["2026-09-16T15:00:22.716069+00:00", "trade", 6.6199, 20.0]
["2026-09-16T15:00:22.766622+00:00", "trade", 6.6, 53.0]
["2026-09-16T15:00:22.766625+00:00", "trade", 6.61, 1.0]
["2026-09-16T15:00:22.766625+00:00", "trade", 6.61, 30.0]
["2026-09-16T15:00:22.766626+00:00", "trade", 6.61, 74.0]
["2026-09-16T15:00:22.766629+00:00", "trade", 6.61, 5.0]
["2026-09-16T15:00:22.766681+00:00", "quote", 6.59, 6.62]
["2026-09-16T15:00:22.767074+00:00", "quote", 6.59, 6.61]
["2026-09-16T15:00:22.767171+00:00", "trade", 6.6, 2.0]
["2026-09-16T15:00:22.767172+00:00", "trade", 6.6, 1.0]
["2026-09-16T15:00:22.800099+00:00", "trade", 6.6, 40.0]
["2026-09-16T15:00:22.883423+00:00", "quote", 6.59, 6.62]
["2026-09-16T15:00:22.883523+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:00:22.998226+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:00:22.998229+00:00", "quote", 6.57, 6.59]
["2026-09-16T15:00:22.998433+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:00:22.998460+00:00", "trade", 6.59, 3.0]
["2026-09-16T15:00:22.998469+00:00", "trade", 6.59, 50.0]
["2026-09-16T15:00:22.998528+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:00:22.998624+00:00", "trade", 6.59, 5.0]
["2026-09-16T15:00:22.998731+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:00:22.998762+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:00:22.998826+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:00:22.998831+00:00", "quote", 6.59, 6.61]
["2026-09-16T15:00:23.009212+00:00", "trade", 6.5901, 100.0]
["2026-09-16T15:00:23.010785+00:00", "quote", 6.58, 6.61]
["2026-09-16T15:00:23.010887+00:00", "trade", 6.59, 30.0]
["2026-09-16T15:00:23.010891+00:00", "quote", 6.58, 6.61]
["2026-09-16T15:00:23.010928+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:00:23.010980+00:00", "quote", 6.58, 6.61]
["2026-09-16T15:00:23.010992+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:00:23.011046+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:00:23.013204+00:00", "trade", 6.58, 400.0]
["2026-09-16T15:00:23.016851+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:00:23.024081+00:00", "trade", 6.58, 200.0]
["2026-09-16T15:00:23.026912+00:00", "trade", 6.58, 5.0]
["2026-09-16T15:00:23.026912+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:00:23.026914+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:00:23.026919+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:00:23.026932+00:00", "quote", 6.57, 6.59]
["2026-09-16T15:00:23.026957+00:00", "quote", 6.57, 6.59]
["2026-09-16T15:00:23.027012+00:00", "trade", 6.58, 1.0]
["2026-09-16T15:00:23.027014+00:00", "trade", 6.58, 30.0]
["2026-09-16T15:00:23.027014+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:00:23.027489+00:00", "quote", 6.57, 6.59]
["2026-09-16T15:00:23.028654+00:00", "quote", 6.57, 6.59]
["2026-09-16T15:00:23.040137+00:00", "trade", 6.57, 200.0]
["2026-09-16T15:00:23.040718+00:00", "trade", 6.57, 30.0]
["2026-09-16T15:00:23.040718+00:00", "trade", 6.57, 5.0]
["2026-09-16T15:00:23.040719+00:00", "trade", 6.57, 4.0]
["2026-09-16T15:00:23.040720+00:00", "quote", 6.57, 6.59]
["2026-09-16T15:00:23.061286+00:00", "quote", 6.57, 6.59]
["2026-09-16T15:00:23.253568+00:00", "trade", 6.5899, 20.0]
["2026-09-16T15:00:23.270828+00:00", "trade", 6.5822, 100.0]
["2026-09-16T15:00:23.310514+00:00", "trade", 6.5894, 209.0]
["2026-09-16T15:00:23.354940+00:00", "trade", 6.572, 200.0]
["2026-09-16T15:00:23.370864+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:00:23.381777+00:00", "trade", 6.575, 50.0]
["2026-09-16T15:00:23.388749+00:00", "trade", 6.575, 45.0]
["2026-09-16T15:00:23.389116+00:00", "trade", 6.57, 10.0]
["2026-09-16T15:00:23.485157+00:00", "trade", 6.58, 5.0]
["2026-09-16T15:00:23.654797+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:00:23.654798+00:00", "trade", 6.58, 1000.0]
["2026-09-16T15:00:23.654819+00:00", "trade", 6.58, 417.0]
["2026-09-16T15:00:23.654819+00:00", "quote", 6.57, 6.59]
["2026-09-16T15:00:23.654855+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:00:23.655369+00:00", "trade", 6.58, 30.0]
["2026-09-16T15:00:23.655552+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:00:23.655609+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:00:23.794661+00:00", "trade", 6.6, 73.0]
["2026-09-16T15:00:23.794845+00:00", "trade", 6.6, 73.0]
["2026-09-16T15:00:23.795580+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:00:23.795676+00:00", "trade", 6.6, 29.0]
["2026-09-16T15:00:23.796075+00:00", "trade", 6.6, 75.0]
["2026-09-16T15:00:23.882981+00:00", "trade", 6.585, 150.0]
["2026-09-16T15:00:23.901173+00:00", "trade", 6.5999, 100.0]
["2026-09-16T15:00:23.929214+00:00", "trade", 6.5995, 500.0]
["2026-09-16T15:00:23.965598+00:00", "trade", 6.6, 48.0]
["2026-09-16T15:00:23.965598+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:00:23.965599+00:00", "quote", 6.57, 6.62]
["2026-09-16T15:00:23.965645+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:00:23.965666+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:00:23.966130+00:00", "trade", 6.6, 32.0]
["2026-09-16T15:00:23.966141+00:00", "trade", 6.59, 1.0]
["2026-09-16T15:00:23.966143+00:00", "trade", 6.59, 8.0]
["2026-09-16T15:00:23.967919+00:00", "trade", 6.585, 48.0]
["2026-09-16T15:00:23.968178+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:00:23.973740+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:00:23.976119+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:00:23.978768+00:00", "trade", 6.6, 1.0]
["2026-09-16T15:00:23.978768+00:00", "trade", 6.6, 30.0]
["2026-09-16T15:00:23.980781+00:00", "trade", 6.585, 1.0]
["2026-09-16T15:00:23.981098+00:00", "trade", 6.585, 30.0]
["2026-09-16T15:00:23.990523+00:00", "trade", 6.61, 50.0]
["2026-09-16T15:00:23.990524+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:00:23.990531+00:00", "trade", 6.61, 20.0]
["2026-09-16T15:00:23.990874+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:00:23.992574+00:00", "trade", 6.585, 50.0]
["2026-09-16T15:00:23.992779+00:00", "trade", 6.585, 20.0]
["2026-09-16T15:00:23.995868+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:00:24.001967+00:00", "trade", 6.62, 200.0]
["2026-09-16T15:00:24.003928+00:00", "trade", 6.585, 200.0]
["2026-09-16T15:00:24.008639+00:00", "quote", 6.59, 6.62]
["2026-09-16T15:00:24.008663+00:00", "quote", 6.59, 6.62]
["2026-09-16T15:00:24.008744+00:00", "trade", 6.62, 28.0]
["2026-09-16T15:00:24.008746+00:00", "trade", 6.62, 30.0]
["2026-09-16T15:00:24.008793+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:00:24.008919+00:00", "quote", 6.61, 6.62]
["2026-09-16T15:00:24.008946+00:00", "trade", 6.62, 51.0]
["2026-09-16T15:00:24.008953+00:00", "trade", 6.62, 1000.0]
["2026-09-16T15:00:24.008954+00:00", "trade", 6.62, 100.0]
["2026-09-16T15:00:24.008954+00:00", "quote", 6.61, 6.63]
["2026-09-16T15:00:24.009165+00:00", "trade", 6.62, 23.0]
["2026-09-16T15:00:24.009166+00:00", "quote", 6.61, 6.63]
["2026-09-16T15:00:24.009188+00:00", "quote", 6.61, 6.63]
["2026-09-16T15:00:24.009195+00:00", "quote", 6.61, 6.63]
["2026-09-16T15:00:24.009474+00:00", "quote", 6.61, 6.63]
["2026-09-16T15:00:24.009554+00:00", "quote", 6.61, 6.63]
["2026-09-16T15:00:24.012701+00:00", "quote", 6.6, 6.63]
["2026-09-16T15:00:24.021589+00:00", "trade", 6.63, 1719.0]
["2026-09-16T15:00:24.024219+00:00", "trade", 6.6001, 1500.0]
["2026-09-16T15:00:24.108796+00:00", "quote", 6.59, 6.63]
["2026-09-16T15:00:24.136188+00:00", "trade", 6.63, 283.0]
["2026-09-16T15:00:24.136188+00:00", "quote", 6.59, 6.63]
["2026-09-16T15:00:24.319589+00:00", "quote", 6.59, 6.63]
["2026-09-16T15:00:24.319851+00:00", "quote", 6.59, 6.63]
["2026-09-16T15:00:24.425675+00:00", "trade", 6.5956, 25.0]
["2026-09-16T15:00:24.447053+00:00", "quote", 6.62, 6.63]
["2026-09-16T15:00:24.585312+00:00", "trade", 6.6201, 2000.0]
["2026-09-16T15:00:24.605758+00:00", "trade", 6.63, 1.0]
["2026-09-16T15:00:24.655944+00:00", "quote", 6.62, 6.63]
["2026-09-16T15:00:24.655945+00:00", "trade", 6.63, 500.0]
["2026-09-16T15:00:24.655976+00:00", "quote", 6.62, 6.63]
["2026-09-16T15:00:24.719511+00:00", "trade", 6.625, 500.0]
["2026-09-16T15:00:25.109667+00:00", "quote", 6.62, 6.63]
["2026-09-16T15:00:25.109668+00:00", "trade", 6.63, 754.0]
["2026-09-16T15:00:25.109688+00:00", "quote", 6.62, 6.63]
["2026-09-16T15:00:25.109689+00:00", "trade", 6.63, 172.0]
["2026-09-16T15:00:25.109705+00:00", "trade", 6.63, 591.0]
["2026-09-16T15:00:25.109706+00:00", "trade", 6.63, 5.0]
["2026-09-16T15:00:25.109709+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:00:25.109732+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:00:25.109749+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:00:25.110281+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:00:25.110334+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:00:25.111214+00:00", "trade", 6.64, 30.0]
["2026-09-16T15:00:25.112307+00:00", "trade", 6.6261, 754.0]
["2026-09-16T15:00:25.113264+00:00", "trade", 6.64, 30.0]
["2026-09-16T15:00:25.140553+00:00", "trade", 6.63, 150.0]
["2026-09-16T15:00:25.141668+00:00", "trade", 6.64, 30.0]
["2026-09-16T15:00:25.173086+00:00", "quote", 6.63, 6.64]
["2026-09-16T15:00:25.210581+00:00", "trade", 6.6385, 25.0]
["2026-09-16T15:00:25.314325+00:00", "quote", 6.63, 6.64]
["2026-09-16T15:00:25.314327+00:00", "trade", 6.64, 657.0]
["2026-09-16T15:00:25.314328+00:00", "trade", 6.64, 100.0]
["2026-09-16T15:00:25.314332+00:00", "trade", 6.64, 951.0]
["2026-09-16T15:00:25.314333+00:00", "quote", 6.63, 6.64]
["2026-09-16T15:00:25.314335+00:00", "trade", 6.64, 232.0]
["2026-09-16T15:00:25.314339+00:00", "quote", 6.63, 6.64]
["2026-09-16T15:00:25.314353+00:00", "trade", 6.64, 5.0]
["2026-09-16T15:00:25.314357+00:00", "trade", 6.64, 347.0]
["2026-09-16T15:00:25.314357+00:00", "quote", 6.63, 6.64]
["2026-09-16T15:00:25.314363+00:00", "trade", 6.64, 13.0]
["2026-09-16T15:00:25.314364+00:00", "trade", 6.64, 50.0]
["2026-09-16T15:00:25.314367+00:00", "trade", 6.64, 100.0]
["2026-09-16T15:00:25.314368+00:00", "quote", 6.63, 6.65]
["2026-09-16T15:00:25.314390+00:00", "quote", 6.64, 6.65]
["2026-09-16T15:00:25.314788+00:00", "trade", 6.65, 141.0]
["2026-09-16T15:00:25.314788+00:00", "quote", 6.64, 6.66]
["2026-09-16T15:00:25.314834+00:00", "trade", 6.64, 10.0]
["2026-09-16T15:00:25.314943+00:00", "trade", 6.65, 10.0]
["2026-09-16T15:00:25.314944+00:00", "trade", 6.65, 40.0]
["2026-09-16T15:00:25.314944+00:00", "trade", 6.65, 1.0]
["2026-09-16T15:00:25.327363+00:00", "quote", 6.63, 6.66]
["2026-09-16T15:00:25.327444+00:00", "quote", 6.64, 6.66]
["2026-09-16T15:00:25.327465+00:00", "trade", 6.66, 100.0]
["2026-09-16T15:00:25.327466+00:00", "trade", 6.66, 256.0]
["2026-09-16T15:00:25.327487+00:00", "trade", 6.66, 45.0]
["2026-09-16T15:00:25.327494+00:00", "trade", 6.66, 45.0]
["2026-09-16T15:00:25.327495+00:00", "quote", 6.64, 6.66]
["2026-09-16T15:00:25.327510+00:00", "trade", 6.66, 45.0]
["2026-09-16T15:00:25.327523+00:00", "quote", 6.65, 6.66]
["2026-09-16T15:00:25.327530+00:00", "trade", 6.66, 90.0]
["2026-09-16T15:00:25.327531+00:00", "trade", 6.66, 100.0]
["2026-09-16T15:00:25.327542+00:00", "trade", 6.66, 90.0]
["2026-09-16T15:00:25.327543+00:00", "trade", 6.66, 55.0]
["2026-09-16T15:00:25.327546+00:00", "quote", 6.65, 6.66]
["2026-09-16T15:00:25.327550+00:00", "trade", 6.66, 5.0]
["2026-09-16T15:00:25.327559+00:00", "trade", 6.66, 5.0]
["2026-09-16T15:00:25.327560+00:00", "trade", 6.66, 500.0]
["2026-09-16T15:00:25.327560+00:00", "quote", 6.65, 6.66]
["2026-09-16T15:00:25.327568+00:00", "trade", 6.66, 50.0]
["2026-09-16T15:00:25.327578+00:00", "trade", 6.65, 50.0]
["2026-09-16T15:00:25.327586+00:00", "trade", 6.66, 100.0]
["2026-09-16T15:00:25.327587+00:00", "quote", 6.65, 6.67]
["2026-09-16T15:00:25.328079+00:00", "quote", 6.65, 6.67]
["2026-09-16T15:00:25.328725+00:00", "quote", 6.64, 6.67]
["2026-09-16T15:00:25.328769+00:00", "trade", 6.66, 8.0]
["2026-09-16T15:00:25.328784+00:00", "quote", 6.63, 6.67]
["2026-09-16T15:00:25.328813+00:00", "quote", 6.63, 6.67]
["2026-09-16T15:00:25.352130+00:00", "trade", 6.67, 2.0]
["2026-09-16T15:00:25.352281+00:00", "trade", 6.6361, 11.0]
["2026-09-16T15:00:25.352469+00:00", "trade", 6.67, 11.0]
["2026-09-16T15:00:25.352774+00:00", "trade", 6.6361, 2.0]
["2026-09-16T15:00:25.353650+00:00", "trade", 6.67, 250.0]
["2026-09-16T15:00:25.353650+00:00", "quote", 6.63, 6.67]
["2026-09-16T15:00:25.353652+00:00", "trade", 6.67, 100.0]
["2026-09-16T15:00:25.353657+00:00", "quote", 6.63, 6.68]
["2026-09-16T15:00:25.353671+00:00", "quote", 6.65, 6.68]
["2026-09-16T15:00:25.353678+00:00", "quote", 6.66, 6.68]
["2026-09-16T15:00:25.353696+00:00", "quote", 6.66, 6.68]
["2026-09-16T15:00:25.353760+00:00", "trade", 6.66, 15.0]
["2026-09-16T15:00:25.354148+00:00", "quote", 6.67, 6.68]
["2026-09-16T15:00:25.354170+00:00", "trade", 6.67, 85.0]
["2026-09-16T15:00:25.354241+00:00", "quote", 6.67, 6.68]
["2026-09-16T15:00:25.354246+00:00", "trade", 6.67, 22.0]
["2026-09-16T15:00:25.354249+00:00", "trade", 6.67, 30.0]
["2026-09-16T15:00:25.354431+00:00", "trade", 6.68, 100.0]
["2026-09-16T15:00:25.354431+00:00", "trade", 6.68, 160.0]
["2026-09-16T15:00:25.354432+00:00", "quote", 6.67, 6.69]
["2026-09-16T15:00:25.355277+00:00", "trade", 6.69, 1413.0]
["2026-09-16T15:00:25.355277+00:00", "quote", 6.67, 6.69]
["2026-09-16T15:00:25.355296+00:00", "quote", 6.68, 6.69]
["2026-09-16T15:00:25.355304+00:00", "quote", 6.68, 6.69]
["2026-09-16T15:00:25.355841+00:00", "trade", 6.69, 217.0]
["2026-09-16T15:00:25.355842+00:00", "quote", 6.68, 6.7]
["2026-09-16T15:00:25.355853+00:00", "quote", 6.68, 6.7]
["2026-09-16T15:00:25.355858+00:00", "trade", 6.69, 83.0]
["2026-09-16T15:00:25.355859+00:00", "quote", 6.68, 6.71]
["2026-09-16T15:00:25.355917+00:00", "quote", 6.68, 6.71]
["2026-09-16T15:00:25.356041+00:00", "trade", 6.7, 7.0]
["2026-09-16T15:00:25.356043+00:00", "trade", 6.71, 74.0]
["2026-09-16T15:00:25.356044+00:00", "trade", 6.71, 19.0]
["2026-09-16T15:00:25.356117+00:00", "quote", 6.67, 6.71]
["2026-09-16T15:00:25.356210+00:00", "quote", 6.67, 6.7]
["2026-09-16T15:00:25.356347+00:00", "quote", 6.67, 6.71]
["2026-09-16T15:00:25.356741+00:00", "trade", 6.7, 1.0]
["2026-09-16T15:00:25.356741+00:00", "trade", 6.7, 50.0]
["2026-09-16T15:00:25.356742+00:00", "trade", 6.71, 1.0]
["2026-09-16T15:00:25.356742+00:00", "trade", 6.71, 248.0]
["2026-09-16T15:00:25.356742+00:00", "quote", 6.67, 6.72]
["2026-09-16T15:00:25.356797+00:00", "quote", 6.68, 6.72]
["2026-09-16T15:00:25.356804+00:00", "quote", 6.68, 6.72]
["2026-09-16T15:00:25.357342+00:00", "trade", 6.718, 377.0]
["2026-09-16T15:00:25.357525+00:00", "trade", 6.71, 52.0]
["2026-09-16T15:00:25.357525+00:00", "trade", 6.72, 148.0]
["2026-09-16T15:00:25.357525+00:00", "quote", 6.68, 6.73]
["2026-09-16T15:00:25.357567+00:00", "quote", 6.69, 6.73]
["2026-09-16T15:00:25.357580+00:00", "quote", 6.69, 6.73]
["2026-09-16T15:00:25.357641+00:00", "trade", 6.7, 5.0]
["2026-09-16T15:00:25.357699+00:00", "quote", 6.69, 6.72]
["2026-09-16T15:00:25.357721+00:00", "trade", 6.7, 77.0]
["2026-09-16T15:00:25.357729+00:00", "trade", 6.7, 60.0]
["2026-09-16T15:00:25.358042+00:00", "trade", 6.71, 295.0]
["2026-09-16T15:00:25.358044+00:00", "trade", 6.71, 240.0]
["2026-09-16T15:00:25.358049+00:00", "trade", 6.71, 146.0]
["2026-09-16T15:00:25.358122+00:00", "trade", 6.71, 223.0]
["2026-09-16T15:00:25.358461+00:00", "trade", 6.6899, 6.0]
["2026-09-16T15:00:25.358788+00:00", "quote", 6.69, 6.71]
["2026-09-16T15:00:25.358817+00:00", "trade", 6.71, 44.0]
["2026-09-16T15:00:25.358849+00:00", "trade", 6.71, 100.0]
["2026-09-16T15:00:25.359387+00:00", "trade", 6.69, 100.0]
["2026-09-16T15:00:25.359387+00:00", "trade", 6.69, 100.0]
["2026-09-16T15:00:25.359387+00:00", "quote", 6.68, 6.71]
["2026-09-16T15:00:25.359396+00:00", "trade", 6.69, 100.0]
["2026-09-16T15:00:25.359397+00:00", "trade", 6.68, 100.0]
["2026-09-16T15:00:25.359397+00:00", "quote", 6.68, 6.71]
["2026-09-16T15:00:25.359476+00:00", "quote", 6.68, 6.7]
["2026-09-16T15:00:25.359861+00:00", "quote", 6.68, 6.71]
["2026-09-16T15:00:25.359862+00:00", "trade", 6.7, 1.0]
["2026-09-16T15:00:25.359862+00:00", "trade", 6.7, 83.0]
["2026-09-16T15:00:25.359904+00:00", "quote", 6.68, 6.72]
["2026-09-16T15:00:25.359927+00:00", "quote", 6.68, 6.7]
["2026-09-16T15:00:25.359974+00:00", "quote", 6.68, 6.71]
["2026-09-16T15:00:25.359982+00:00", "quote", 6.68, 6.72]
["2026-09-16T15:00:25.359986+00:00", "trade", 6.69, 1.0]
["2026-09-16T15:00:25.360024+00:00", "quote", 6.68, 6.71]
["2026-09-16T15:00:25.360041+00:00", "quote", 6.68, 6.72]
["2026-09-16T15:00:25.360048+00:00", "quote", 6.68, 6.71]
["2026-09-16T15:00:25.360080+00:00", "quote", 6.68, 6.7]
["2026-09-16T15:00:25.360432+00:00", "trade", 6.69, 6.0]
["2026-09-16T15:00:25.360460+00:00", "trade", 6.69, 6.0]
["2026-09-16T15:00:25.360810+00:00", "trade", 6.6999, 6.0]
["2026-09-16T15:00:25.361256+00:00", "trade", 6.69, 100.0]
["2026-09-16T15:00:25.368178+00:00", "trade", 6.7, 100.0]
["2026-09-16T15:00:25.400046+00:00", "trade", 6.68, 100.0]
["2026-09-16T15:00:25.400047+00:00", "quote", 6.67, 6.7]
["2026-09-16T15:00:25.400157+00:00", "quote", 6.67, 6.71]
["2026-09-16T15:00:25.400164+00:00", "quote", 6.67, 6.69]
["2026-09-16T15:00:25.456972+00:00", "quote", 6.67, 6.69]
["2026-09-16T15:00:25.626862+00:00", "trade", 6.69, 300.0]
["2026-09-16T15:00:25.627366+00:00", "trade", 6.69, 185.0]
["2026-09-16T15:00:25.702447+00:00", "trade", 6.6708, 36.0]
["2026-09-16T15:00:25.752357+00:00", "trade", 6.69, 100.0]
["2026-09-16T15:00:25.752357+00:00", "quote", 6.67, 6.71]
["2026-09-16T15:00:25.752446+00:00", "quote", 6.67, 6.72]
["2026-09-16T15:00:25.752453+00:00", "quote", 6.67, 6.69]
["2026-09-16T15:00:25.752497+00:00", "quote", 6.67, 6.72]
["2026-09-16T15:00:25.752552+00:00", "quote", 6.67, 6.71]
["2026-09-16T15:00:25.767876+00:00", "trade", 6.7051, 74.0]
["2026-09-16T15:00:25.768778+00:00", "trade", 6.69, 50.0]
["2026-09-16T15:00:25.784099+00:00", "quote", 6.67, 6.72]
["2026-09-16T15:00:25.784108+00:00", "quote", 6.67, 6.71]
["2026-09-16T15:00:25.784151+00:00", "quote", 6.67, 6.7]
["2026-09-16T15:00:25.798033+00:00", "trade", 6.685, 100.0]
["2026-09-16T15:00:25.801520+00:00", "trade", 6.6955, 1432.0]
["2026-09-16T15:00:25.807517+00:00", "quote", 6.67, 6.72]
["2026-09-16T15:00:25.807518+00:00", "trade", 6.7, 4.0]
["2026-09-16T15:00:25.807518+00:00", "trade", 6.7, 89.0]
["2026-09-16T15:00:25.807518+00:00", "trade", 6.7, 39.0]
["2026-09-16T15:00:25.807579+00:00", "quote", 6.68, 6.72]
["2026-09-16T15:00:25.807605+00:00", "quote", 6.68, 6.72]
["2026-09-16T15:00:25.807619+00:00", "trade", 6.72, 75.0]
["2026-09-16T15:00:25.807619+00:00", "quote", 6.68, 6.71]
["2026-09-16T15:00:25.807620+00:00", "trade", 6.72, 100.0]
["2026-09-16T15:00:25.807622+00:00", "trade", 6.72, 25.0]
["2026-09-16T15:00:25.807623+00:00", "trade", 6.72, 67.0]
["2026-09-16T15:00:25.807626+00:00", "trade", 6.72, 69.0]
["2026-09-16T15:00:25.807640+00:00", "quote", 6.69, 6.71]
["2026-09-16T15:00:25.807647+00:00", "quote", 6.69, 6.71]
["2026-09-16T15:00:25.807654+00:00", "quote", 6.7, 6.71]
["2026-09-16T15:00:25.807658+00:00", "quote", 6.7, 6.72]
["2026-09-16T15:00:25.807672+00:00", "quote", 6.7, 6.72]
["2026-09-16T15:00:25.807705+00:00", "quote", 6.7, 6.71]
["2026-09-16T15:00:25.808285+00:00", "quote", 6.7, 6.71]
["2026-09-16T15:00:25.808323+00:00", "trade", 6.71, 15.0]
["2026-09-16T15:00:25.808323+00:00", "trade", 6.71, 89.0]
["2026-09-16T15:00:25.808325+00:00", "trade", 6.72, 29.0]
["2026-09-16T15:00:25.808325+00:00", "trade", 6.72, 30.0]
["2026-09-16T15:00:25.808325+00:00", "quote", 6.7, 6.73]
["2026-09-16T15:00:25.808442+00:00", "trade", 6.73, 37.0]
["2026-09-16T15:00:25.808442+00:00", "quote", 6.7, 6.73]
["2026-09-16T15:00:25.809237+00:00", "trade", 6.715, 21.0]
["2026-09-16T15:00:25.810669+00:00", "trade", 6.715, 21.0]
["2026-09-16T15:00:25.810717+00:00", "trade", 6.715, 21.0]
["2026-09-16T15:00:25.810764+00:00", "trade", 6.715, 21.0]
["2026-09-16T15:00:25.810809+00:00", "trade", 6.715, 21.0]
["2026-09-16T15:00:25.810853+00:00", "trade", 6.715, 21.0]
["2026-09-16T15:00:25.810954+00:00", "trade", 6.715, 21.0]
["2026-09-16T15:00:25.811002+00:00", "trade", 6.715, 21.0]
["2026-09-16T15:00:25.811049+00:00", "trade", 6.715, 21.0]
["2026-09-16T15:00:25.811056+00:00", "quote", 6.69, 6.73]
["2026-09-16T15:00:25.811067+00:00", "quote", 6.69, 6.72]
["2026-09-16T15:00:25.811091+00:00", "trade", 6.715, 21.0]
["2026-09-16T15:00:25.811099+00:00", "trade", 6.715, 21.0]
["2026-09-16T15:00:25.811118+00:00", "trade", 6.715, 21.0]
["2026-09-16T15:00:25.811139+00:00", "trade", 6.715, 21.0]
["2026-09-16T15:00:25.811146+00:00", "trade", 6.715, 21.0]
["2026-09-16T15:00:25.811160+00:00", "trade", 6.715, 6.0]
["2026-09-16T15:00:25.811163+00:00", "trade", 6.71, 1.0]
["2026-09-16T15:00:25.811163+00:00", "trade", 6.71, 14.0]
["2026-09-16T15:00:25.811182+00:00", "trade", 6.71, 6.0]
["2026-09-16T15:00:25.908003+00:00", "quote", 6.69, 6.72]
["2026-09-16T15:00:25.908030+00:00", "quote", 6.68, 6.72]
["2026-09-16T15:00:25.908037+00:00", "quote", 6.68, 6.73]
["2026-09-16T15:00:26.027403+00:00", "trade", 6.705, 100.0]
["2026-09-16T15:00:26.070243+00:00", "trade", 6.6861, 1.0]
["2026-09-16T15:00:26.176839+00:00", "trade", 6.705, 25.0]
["2026-09-16T15:00:26.219264+00:00", "trade", 6.7244, 100.0]
["2026-09-16T15:00:26.230321+00:00", "trade", 6.7294, 742.0]
["2026-09-16T15:00:26.249147+00:00", "trade", 6.7293, 1.0]
["2026-09-16T15:00:26.249879+00:00", "trade", 6.72, 1.0]
["2026-09-16T15:00:26.299894+00:00", "quote", 6.68, 6.72]
["2026-09-16T15:00:26.378816+00:00", "trade", 6.69, 100.0]
["2026-09-16T15:00:26.384114+00:00", "trade", 6.68, 100.0]
["2026-09-16T15:00:26.397970+00:00", "trade", 6.6866, 500.0]
["2026-09-16T15:00:26.473585+00:00", "trade", 6.7, 50.0]
["2026-09-16T15:00:26.482962+00:00", "quote", 6.68, 6.69]
["2026-09-16T15:00:26.518248+00:00", "trade", 6.69, 50.0]
["2026-09-16T15:00:26.518248+00:00", "quote", 6.68, 6.69]
["2026-09-16T15:00:26.519512+00:00", "trade", 6.7194, 50.0]
["2026-09-16T15:00:26.566422+00:00", "trade", 6.69, 36.0]
["2026-09-16T15:00:26.622674+00:00", "trade", 6.6801, 160.0]
["2026-09-16T15:00:26.685977+00:00", "trade", 6.6886, 100.0]
["2026-09-16T15:00:26.835511+00:00", "trade", 6.6899, 2000.0]
["2026-09-16T15:00:26.853121+00:00", "trade", 6.69, 414.0]
["2026-09-16T15:00:26.853121+00:00", "trade", 6.69, 1.0]
["2026-09-16T15:00:26.853121+00:00", "quote", 6.68, 6.72]
["2026-09-16T15:00:26.853472+00:00", "trade", 6.685, 414.0]
["2026-09-16T15:00:26.853493+00:00", "trade", 6.685, 1.0]
["2026-09-16T15:00:26.853607+00:00", "trade", 6.7, 20.0]
["2026-09-16T15:00:26.854660+00:00", "trade", 6.7, 20.0]
["2026-09-16T15:00:26.867463+00:00", "trade", 6.72, 85.0]
["2026-09-16T15:00:26.867671+00:00", "trade", 6.71, 85.0]
["2026-09-16T15:00:26.877979+00:00", "trade", 6.7145, 10.0]
["2026-09-16T15:00:26.906435+00:00", "trade", 6.6801, 100.0]
["2026-09-16T15:00:26.907383+00:00", "trade", 6.69, 20.0]
["2026-09-16T15:00:26.913480+00:00", "trade", 6.7, 20.0]
["2026-09-16T15:00:26.968766+00:00", "trade", 6.7, 2.0]
["2026-09-16T15:00:27.160930+00:00", "trade", 6.7, 10.0]
["2026-09-16T15:00:27.266061+00:00", "trade", 6.6815, 250.0]
["2026-09-16T15:00:27.307681+00:00", "quote", 6.66, 6.72]
["2026-09-16T15:00:27.307690+00:00", "quote", 6.66, 6.72]
["2026-09-16T15:00:27.307745+00:00", "quote", 6.65, 6.72]
["2026-09-16T15:00:27.308214+00:00", "trade", 6.68, 67.0]
["2026-09-16T15:00:27.317991+00:00", "trade", 6.7183, 50.0]
["2026-09-16T15:00:27.359859+00:00", "quote", 6.65, 6.69]
["2026-09-16T15:00:27.392003+00:00", "trade", 6.67, 74.0]
["2026-09-16T15:00:27.478801+00:00", "trade", 6.69, 150.0]
["2026-09-16T15:00:27.478803+00:00", "quote", 6.65, 6.72]
["2026-09-16T15:00:27.478900+00:00", "quote", 6.66, 6.72]
["2026-09-16T15:00:27.480365+00:00", "trade", 6.6899, 150.0]
["2026-09-16T15:00:27.497361+00:00", "quote", 6.65, 6.72]
["2026-09-16T15:00:27.497374+00:00", "trade", 6.72, 10.0]
["2026-09-16T15:00:27.497560+00:00", "trade", 6.72, 200.0]
["2026-09-16T15:00:27.497723+00:00", "trade", 6.6899, 10.0]
["2026-09-16T15:00:27.498164+00:00", "trade", 6.685, 10.0]
["2026-09-16T15:00:27.498365+00:00", "trade", 6.685, 200.0]
["2026-09-16T15:00:27.499363+00:00", "trade", 6.72, 10.0]
["2026-09-16T15:00:27.499699+00:00", "trade", 6.685, 10.0]
["2026-09-16T15:00:27.500009+00:00", "trade", 6.685, 10.0]
["2026-09-16T15:00:27.502917+00:00", "trade", 6.72, 10.0]
["2026-09-16T15:00:27.503253+00:00", "trade", 6.685, 10.0]
["2026-09-16T15:00:27.503531+00:00", "trade", 6.685, 10.0]
["2026-09-16T15:00:27.506521+00:00", "trade", 6.72, 10.0]
["2026-09-16T15:00:27.506799+00:00", "trade", 6.685, 10.0]
["2026-09-16T15:00:27.507145+00:00", "trade", 6.685, 10.0]
["2026-09-16T15:00:27.508335+00:00", "trade", 6.72, 10.0]
["2026-09-16T15:00:27.513550+00:00", "quote", 6.68, 6.72]
["2026-09-16T15:00:27.513575+00:00", "quote", 6.68, 6.72]
["2026-09-16T15:00:27.513650+00:00", "trade", 6.72, 20.0]
["2026-09-16T15:00:27.513650+00:00", "trade", 6.72, 100.0]
["2026-09-16T15:00:27.513652+00:00", "trade", 6.72, 100.0]
["2026-09-16T15:00:27.513652+00:00", "quote", 6.68, 6.73]
["2026-09-16T15:00:27.513727+00:00", "quote", 6.7, 6.73]
["2026-09-16T15:00:27.514210+00:00", "trade", 6.72, 10.0]
["2026-09-16T15:00:27.519004+00:00", "quote", 6.68, 6.73]
["2026-09-16T15:00:27.521787+00:00", "trade", 6.72, 10.0]
["2026-09-16T15:00:27.530959+00:00", "quote", 6.69, 6.73]
["2026-09-16T15:00:27.530984+00:00", "quote", 6.69, 6.73]
["2026-09-16T15:00:27.530998+00:00", "trade", 6.72, 4.0]
["2026-09-16T15:00:27.531005+00:00", "trade", 6.72, 30.0]
["2026-09-16T15:00:27.534265+00:00", "trade", 6.72, 10.0]
["2026-09-16T15:00:27.543022+00:00", "trade", 6.73, 63.0]
["2026-09-16T15:00:27.543022+00:00", "quote", 6.69, 6.73]
["2026-09-16T15:00:27.543023+00:00", "trade", 6.73, 100.0]
["2026-09-16T15:00:27.543029+00:00", "quote", 6.69, 6.74]
["2026-09-16T15:00:27.543043+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:27.543050+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:27.543057+00:00", "quote", 6.72, 6.74]
["2026-09-16T15:00:27.543084+00:00", "quote", 6.72, 6.74]
["2026-09-16T15:00:27.543652+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:27.543864+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:27.543989+00:00", "trade", 6.72, 70.0]
["2026-09-16T15:00:27.543989+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:27.544020+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:27.548261+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:27.548284+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:27.560679+00:00", "trade", 6.73, 67.0]
["2026-09-16T15:00:27.561317+00:00", "trade", 6.73, 79.0]
["2026-09-16T15:00:27.561363+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:27.572556+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:27.572557+00:00", "trade", 6.74, 19.0]
["2026-09-16T15:00:27.574535+00:00", "trade", 6.713, 988.0]
["2026-09-16T15:00:27.662589+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:27.663049+00:00", "trade", 6.72, 50.0]
["2026-09-16T15:00:27.663049+00:00", "trade", 6.72, 20.0]
["2026-09-16T15:00:27.668629+00:00", "trade", 6.72, 50.0]
["2026-09-16T15:00:27.686551+00:00", "trade", 6.72, 100.0]
["2026-09-16T15:00:27.688226+00:00", "trade", 6.7201, 100.0]
["2026-09-16T15:00:27.750064+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:27.750474+00:00", "trade", 6.71, 1.0]
["2026-09-16T15:00:27.750474+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:27.750501+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:27.813652+00:00", "trade", 6.73, 73.0]
["2026-09-16T15:00:27.813657+00:00", "trade", 6.73, 56.0]
["2026-09-16T15:00:27.814136+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:27.814234+00:00", "trade", 6.73, 1.0]
["2026-09-16T15:00:27.819467+00:00", "trade", 6.7399, 100.0]
["2026-09-16T15:00:27.820027+00:00", "trade", 6.7399, 100.0]
["2026-09-16T15:00:27.842538+00:00", "trade", 6.72, 250.0]
["2026-09-16T15:00:27.855892+00:00", "quote", 6.7, 6.72]
["2026-09-16T15:00:27.859809+00:00", "trade", 6.72, 100.0]
["2026-09-16T15:00:27.859810+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:27.860260+00:00", "trade", 6.72, 21.0]
["2026-09-16T15:00:27.896006+00:00", "trade", 6.72, 50.0]
["2026-09-16T15:00:28.027410+00:00", "trade", 6.73, 400.0]
["2026-09-16T15:00:28.053762+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:28.053782+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:28.053783+00:00", "trade", 6.72, 4.0]
["2026-09-16T15:00:28.053810+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:28.118717+00:00", "trade", 6.72, 3000.0]
["2026-09-16T15:00:28.133422+00:00", "trade", 6.72, 100.0]
["2026-09-16T15:00:28.172565+00:00", "trade", 6.72, 20.0]
["2026-09-16T15:00:28.240229+00:00", "trade", 6.72, 10.0]
["2026-09-16T15:00:28.264301+00:00", "trade", 6.72, 5.0]
["2026-09-16T15:00:28.495260+00:00", "trade", 6.72, 31.0]
["2026-09-16T15:00:28.543015+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:28.543486+00:00", "trade", 6.72, 70.0]
["2026-09-16T15:00:28.555268+00:00", "trade", 6.7348, 123.0]
["2026-09-16T15:00:28.592397+00:00", "trade", 6.74, 800.0]
["2026-09-16T15:00:28.601805+00:00", "trade", 6.72, 50.0]
["2026-09-16T15:00:28.642623+00:00", "trade", 6.72, 100.0]
["2026-09-16T15:00:28.650056+00:00", "trade", 6.72, 300.0]
["2026-09-16T15:00:28.669754+00:00", "trade", 6.7344, 10.0]
["2026-09-16T15:00:28.756217+00:00", "trade", 6.72, 90.0]
["2026-09-16T15:00:28.775714+00:00", "trade", 6.7355, 500.0]
["2026-09-16T15:00:28.894749+00:00", "trade", 6.72, 50.0]
["2026-09-16T15:00:28.896339+00:00", "trade", 6.7001, 50.0]
["2026-09-16T15:00:28.916160+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:28.950153+00:00", "trade", 6.7399, 15.0]
["2026-09-16T15:00:28.950180+00:00", "trade", 6.7399, 25.0]
["2026-09-16T15:00:28.950193+00:00", "trade", 6.7399, 30.0]
["2026-09-16T15:00:28.951846+00:00", "trade", 6.74, 15.0]
["2026-09-16T15:00:28.952067+00:00", "trade", 6.74, 25.0]
["2026-09-16T15:00:28.952256+00:00", "trade", 6.74, 30.0]
["2026-09-16T15:00:28.973165+00:00", "trade", 6.72, 200.0]
["2026-09-16T15:00:28.973499+00:00", "trade", 6.7352, 10.0]
["2026-09-16T15:00:29.030422+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:29.238291+00:00", "trade", 6.72, 25.0]
["2026-09-16T15:00:29.256358+00:00", "trade", 6.71, 30.0]
["2026-09-16T15:00:29.298350+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:29.298360+00:00", "trade", 6.74, 81.0]
["2026-09-16T15:00:29.298395+00:00", "trade", 6.74, 419.0]
["2026-09-16T15:00:29.298408+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:29.361987+00:00", "quote", 6.68, 6.74]
["2026-09-16T15:00:29.381183+00:00", "trade", 6.7399, 50.0]
["2026-09-16T15:00:29.475984+00:00", "trade", 6.68, 1500.0]
["2026-09-16T15:00:29.601311+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:29.601362+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:29.604005+00:00", "trade", 6.74, 10.0]
["2026-09-16T15:00:29.606246+00:00", "trade", 6.74, 581.0]
["2026-09-16T15:00:29.606247+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:29.606248+00:00", "trade", 6.74, 32.0]
["2026-09-16T15:00:29.606249+00:00", "trade", 6.74, 100.0]
["2026-09-16T15:00:29.606261+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:29.606276+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:29.606283+00:00", "quote", 6.72, 6.74]
["2026-09-16T15:00:29.606576+00:00", "trade", 6.75, 5.0]
["2026-09-16T15:00:29.606576+00:00", "trade", 6.75, 1.0]
["2026-09-16T15:00:29.606581+00:00", "trade", 6.75, 50.0]
["2026-09-16T15:00:29.606583+00:00", "trade", 6.75, 100.0]
["2026-09-16T15:00:29.606606+00:00", "trade", 6.74, 1.0]
["2026-09-16T15:00:29.606609+00:00", "trade", 6.74, 8.0]
["2026-09-16T15:00:29.606843+00:00", "trade", 6.74, 25.0]
["2026-09-16T15:00:29.606845+00:00", "trade", 6.74, 20.0]
["2026-09-16T15:00:29.606845+00:00", "trade", 6.74, 100.0]
["2026-09-16T15:00:29.606846+00:00", "trade", 6.74, 22.0]
["2026-09-16T15:00:29.606846+00:00", "quote", 6.72, 6.75]
["2026-09-16T15:00:29.606921+00:00", "quote", 6.71, 6.75]
["2026-09-16T15:00:29.606930+00:00", "trade", 6.75, 25.0]
["2026-09-16T15:00:29.606933+00:00", "trade", 6.75, 5.0]
["2026-09-16T15:00:29.606933+00:00", "trade", 6.75, 500.0]
["2026-09-16T15:00:29.606933+00:00", "trade", 6.75, 25.0]
["2026-09-16T15:00:29.606934+00:00", "quote", 6.71, 6.77]
["2026-09-16T15:00:29.606937+00:00", "trade", 6.75, 2.0]
["2026-09-16T15:00:29.606941+00:00", "trade", 6.75, 100.0]
["2026-09-16T15:00:29.606976+00:00", "quote", 6.71, 6.77]
["2026-09-16T15:00:29.606980+00:00", "quote", 6.71, 6.77]
["2026-09-16T15:00:29.607043+00:00", "quote", 6.72, 6.77]
["2026-09-16T15:00:29.613300+00:00", "trade", 6.77, 1.0]
["2026-09-16T15:00:29.661458+00:00", "trade", 6.745, 2000.0]
["2026-09-16T15:00:29.662930+00:00", "trade", 6.745, 300.0]
["2026-09-16T15:00:29.672825+00:00", "trade", 6.745, 300.0]
["2026-09-16T15:00:29.692232+00:00", "trade", 6.745, 100.0]
["2026-09-16T15:00:29.692596+00:00", "trade", 6.745, 100.0]
["2026-09-16T15:00:29.700569+00:00", "trade", 6.77, 200.0]
["2026-09-16T15:00:29.702622+00:00", "trade", 6.76, 100.0]
["2026-09-16T15:00:29.702622+00:00", "quote", 6.72, 6.78]
["2026-09-16T15:00:29.702624+00:00", "trade", 6.77, 100.0]
["2026-09-16T15:00:29.702625+00:00", "trade", 6.77, 20.0]
["2026-09-16T15:00:29.702627+00:00", "trade", 6.77, 5.0]
["2026-09-16T15:00:29.702629+00:00", "trade", 6.77, 5.0]
["2026-09-16T15:00:29.702658+00:00", "quote", 6.75, 6.78]
["2026-09-16T15:00:29.702706+00:00", "trade", 6.77, 6.0]
["2026-09-16T15:00:29.702745+00:00", "trade", 6.78, 10.0]
["2026-09-16T15:00:29.702746+00:00", "trade", 6.78, 100.0]
["2026-09-16T15:00:29.702764+00:00", "quote", 6.76, 6.78]
["2026-09-16T15:00:29.703056+00:00", "trade", 6.76, 5.0]
["2026-09-16T15:00:29.703056+00:00", "trade", 6.76, 5.0]
["2026-09-16T15:00:29.703135+00:00", "trade", 6.77, 5.0]
["2026-09-16T15:00:29.703240+00:00", "trade", 6.76, 10.0]
["2026-09-16T15:00:29.703240+00:00", "trade", 6.76, 1.0]
["2026-09-16T15:00:29.703240+00:00", "trade", 6.76, 5.0]
["2026-09-16T15:00:29.703240+00:00", "trade", 6.76, 22.0]
["2026-09-16T15:00:29.703300+00:00", "trade", 6.76, 35.0]
["2026-09-16T15:00:29.703369+00:00", "trade", 6.77, 20.0]
["2026-09-16T15:00:29.703377+00:00", "trade", 6.77, 55.0]
["2026-09-16T15:00:29.703479+00:00", "trade", 6.78, 500.0]
["2026-09-16T15:00:29.703480+00:00", "quote", 6.76, 6.79]
["2026-09-16T15:00:29.704238+00:00", "trade", 6.78, 37.0]
["2026-09-16T15:00:29.706014+00:00", "trade", 6.78, 50.0]
["2026-09-16T15:00:29.707903+00:00", "quote", 6.75, 6.79]
["2026-09-16T15:00:29.713272+00:00", "trade", 6.77, 84.0]
["2026-09-16T15:00:29.715439+00:00", "trade", 6.7899, 84.0]
["2026-09-16T15:00:29.721801+00:00", "trade", 6.77, 73.0]
["2026-09-16T15:00:29.729032+00:00", "trade", 6.7882, 11.0]
["2026-09-16T15:00:29.873522+00:00", "trade", 6.7848, 100.0]
["2026-09-16T15:00:29.914093+00:00", "trade", 6.78, 10.0]
["2026-09-16T15:00:29.917032+00:00", "trade", 6.7899, 10.0]
["2026-09-16T15:00:29.922168+00:00", "trade", 6.7856, 500.0]
["2026-09-16T15:00:29.973643+00:00", "trade", 6.7248, 5.0]
["2026-09-16T15:00:30.222023+00:00", "trade", 6.77, 1000.0]
["2026-09-16T15:00:30.274723+00:00", "trade", 6.7501, 738.0]
["2026-09-16T15:00:30.280281+00:00", "trade", 6.7501, 2.0]
["2026-09-16T15:00:30.283431+00:00", "trade", 6.77, 1.0]
["2026-09-16T15:00:30.401712+00:00", "trade", 6.77, 100.0]
["2026-09-16T15:00:30.401728+00:00", "trade", 6.77, 100.0]
["2026-09-16T15:00:30.407625+00:00", "trade", 6.78, 90.0]
["2026-09-16T15:00:30.407998+00:00", "trade", 6.78, 100.0]
["2026-09-16T15:00:30.408460+00:00", "trade", 6.78, 100.0]
["2026-09-16T15:00:30.417586+00:00", "trade", 6.79, 100.0]
["2026-09-16T15:00:30.417586+00:00", "quote", 6.75, 6.79]
["2026-09-16T15:00:30.417608+00:00", "quote", 6.76, 6.79]
["2026-09-16T15:00:30.417615+00:00", "quote", 6.78, 6.79]
["2026-09-16T15:00:30.417960+00:00", "trade", 6.79, 410.0]
["2026-09-16T15:00:30.417961+00:00", "quote", 6.78, 6.79]
["2026-09-16T15:00:30.418222+00:00", "quote", 6.77, 6.79]
["2026-09-16T15:00:30.418433+00:00", "quote", 6.76, 6.79]
["2026-09-16T15:00:30.418725+00:00", "trade", 6.78, 7.0]
["2026-09-16T15:00:30.418750+00:00", "trade", 6.78, 63.0]
["2026-09-16T15:00:30.418802+00:00", "trade", 6.785, 100.0]
["2026-09-16T15:00:30.418914+00:00", "trade", 6.78, 1.0]
["2026-09-16T15:00:30.418986+00:00", "trade", 6.78, 7.0]
["2026-09-16T15:00:30.419094+00:00", "trade", 6.785, 410.0]
["2026-09-16T15:00:30.422501+00:00", "trade", 6.7641, 50.0]
["2026-09-16T15:00:30.423031+00:00", "quote", 6.76, 6.79]
["2026-09-16T15:00:30.490952+00:00", "trade", 6.78, 100.0]
["2026-09-16T15:00:30.490952+00:00", "trade", 6.79, 114.0]
["2026-09-16T15:00:30.490954+00:00", "quote", 6.76, 6.79]
["2026-09-16T15:00:30.581664+00:00", "trade", 6.79, 120.0]
["2026-09-16T15:00:30.645877+00:00", "trade", 6.775, 500.0]
["2026-09-16T15:00:30.694030+00:00", "trade", 6.76, 100.0]
["2026-09-16T15:00:30.694040+00:00", "trade", 6.7603, 100.0]
["2026-09-16T15:00:30.694085+00:00", "trade", 6.7725, 400.0]
["2026-09-16T15:00:30.701491+00:00", "trade", 6.7855, 50.0]
["2026-09-16T15:00:30.732637+00:00", "trade", 6.7859, 50.0]
["2026-09-16T15:00:30.823822+00:00", "quote", 6.77, 6.79]
["2026-09-16T15:00:30.875892+00:00", "trade", 6.77, 370.0]
["2026-09-16T15:00:31.014948+00:00", "trade", 6.7899, 100.0]
["2026-09-16T15:00:31.056477+00:00", "trade", 6.7899, 100.0]
["2026-09-16T15:00:31.122780+00:00", "trade", 6.78, 100.0]
["2026-09-16T15:00:31.153729+00:00", "trade", 6.7877, 100.0]
["2026-09-16T15:00:31.161700+00:00", "trade", 6.78, 100.0]
["2026-09-16T15:00:31.161924+00:00", "trade", 6.78, 300.0]
["2026-09-16T15:00:31.162149+00:00", "trade", 6.78, 300.0]
["2026-09-16T15:00:31.163017+00:00", "trade", 6.78, 100.0]
["2026-09-16T15:00:31.184659+00:00", "trade", 6.77, 100.0]
["2026-09-16T15:00:31.184661+00:00", "trade", 6.77, 20.0]
["2026-09-16T15:00:31.184661+00:00", "quote", 6.76, 6.79]
["2026-09-16T15:00:31.187203+00:00", "quote", 6.75, 6.79]
["2026-09-16T15:00:31.187205+00:00", "trade", 6.76, 157.0]
["2026-09-16T15:00:31.187205+00:00", "trade", 6.76, 70.0]
["2026-09-16T15:00:31.187222+00:00", "quote", 6.75, 6.78]
["2026-09-16T15:00:31.187279+00:00", "quote", 6.75, 6.78]
["2026-09-16T15:00:31.187779+00:00", "quote", 6.75, 6.78]
["2026-09-16T15:00:31.187800+00:00", "quote", 6.75, 6.78]
["2026-09-16T15:00:31.188045+00:00", "quote", 6.75, 6.79]
["2026-09-16T15:00:31.194590+00:00", "quote", 6.75, 6.78]
["2026-09-16T15:00:31.265324+00:00", "quote", 6.75, 6.79]
["2026-09-16T15:00:31.265442+00:00", "trade", 6.76, 20.0]
["2026-09-16T15:00:31.266621+00:00", "trade", 6.76, 80.0]
["2026-09-16T15:00:31.268859+00:00", "trade", 6.76, 20.0]
["2026-09-16T15:00:31.272135+00:00", "trade", 6.77, 10.0]
["2026-09-16T15:00:31.309868+00:00", "trade", 6.77, 100.0]
["2026-09-16T15:00:31.342128+00:00", "quote", 6.75, 6.79]
["2026-09-16T15:00:31.343675+00:00", "trade", 6.7899, 25.0]
["2026-09-16T15:00:31.372063+00:00", "trade", 6.77, 5.0]
["2026-09-16T15:00:31.376127+00:00", "trade", 6.7804, 100.0]
["2026-09-16T15:00:31.412813+00:00", "trade", 6.77, 20.0]
["2026-09-16T15:00:31.412813+00:00", "trade", 6.77, 51.0]
["2026-09-16T15:00:31.412814+00:00", "trade", 6.77, 9.0]
["2026-09-16T15:00:31.412814+00:00", "quote", 6.75, 6.79]
["2026-09-16T15:00:31.413321+00:00", "trade", 6.76, 1.0]
["2026-09-16T15:00:31.413322+00:00", "trade", 6.76, 20.0]
["2026-09-16T15:00:31.413411+00:00", "quote", 6.75, 6.79]
["2026-09-16T15:00:31.424232+00:00", "trade", 6.7899, 200.0]
["2026-09-16T15:00:31.429287+00:00", "trade", 6.77, 5.0]
["2026-09-16T15:00:31.451100+00:00", "trade", 6.77, 13.0]
["2026-09-16T15:00:31.488580+00:00", "trade", 6.75, 30.0]
["2026-09-16T15:00:31.489071+00:00", "trade", 6.77, 25.0]
["2026-09-16T15:00:31.554277+00:00", "trade", 6.7802, 100.0]
["2026-09-16T15:00:31.573355+00:00", "trade", 6.77, 200.0]
["2026-09-16T15:00:31.862637+00:00", "trade", 6.77, 27.0]
["2026-09-16T15:00:31.867814+00:00", "trade", 6.77, 100.0]
["2026-09-16T15:00:31.887882+00:00", "trade", 6.7501, 100.0]
["2026-09-16T15:00:31.888483+00:00", "trade", 6.75, 100.0]
["2026-09-16T15:00:31.888484+00:00", "trade", 6.75, 20.0]
["2026-09-16T15:00:31.888484+00:00", "quote", 6.71, 6.79]
["2026-09-16T15:00:31.888496+00:00", "quote", 6.71, 6.78]
["2026-09-16T15:00:31.889041+00:00", "trade", 6.74, 20.0]
["2026-09-16T15:00:31.889042+00:00", "trade", 6.74, 2.0]
["2026-09-16T15:00:31.890145+00:00", "trade", 6.77, 300.0]
["2026-09-16T15:00:31.890894+00:00", "trade", 6.73, 50.0]
["2026-09-16T15:00:31.891590+00:00", "trade", 6.73, 4523.0]
["2026-09-16T15:00:32.080071+00:00", "trade", 6.72, 15.0]
["2026-09-16T15:00:32.127783+00:00", "trade", 6.72, 255.0]
["2026-09-16T15:00:32.197074+00:00", "trade", 6.745, 10.0]
["2026-09-16T15:00:32.208408+00:00", "trade", 6.745, 10.0]
["2026-09-16T15:00:32.272982+00:00", "trade", 6.7738, 100.0]
["2026-09-16T15:00:32.331637+00:00", "quote", 6.7, 6.78]
["2026-09-16T15:00:32.341656+00:00", "trade", 6.74, 200.0]
["2026-09-16T15:00:32.347113+00:00", "trade", 6.76, 13.0]
["2026-09-16T15:00:32.404928+00:00", "trade", 6.7799, 37.0]
["2026-09-16T15:00:32.410409+00:00", "trade", 6.74, 400.0]
["2026-09-16T15:00:32.435920+00:00", "trade", 6.7766, 125.0]
["2026-09-16T15:00:32.608087+00:00", "trade", 6.74, 50.0]
["2026-09-16T15:00:32.623479+00:00", "trade", 6.72, 2.0]
["2026-09-16T15:00:32.822701+00:00", "trade", 6.74, 300.0]
["2026-09-16T15:00:32.827610+00:00", "trade", 6.7738, 100.0]
["2026-09-16T15:00:32.843448+00:00", "trade", 6.74, 13.0]
["2026-09-16T15:00:32.910178+00:00", "trade", 6.76, 10.0]
["2026-09-16T15:00:32.965756+00:00", "trade", 6.74, 50.0]
["2026-09-16T15:00:33.011553+00:00", "trade", 6.74, 50.0]
["2026-09-16T15:00:33.026714+00:00", "trade", 6.7333, 10.0]
["2026-09-16T15:00:33.101463+00:00", "trade", 6.74, 50.0]
["2026-09-16T15:00:33.103018+00:00", "trade", 6.76, 61.0]
["2026-09-16T15:00:33.159309+00:00", "trade", 6.74, 100.0]
["2026-09-16T15:00:33.169639+00:00", "trade", 6.73, 67.0]
["2026-09-16T15:00:33.169640+00:00", "trade", 6.72, 33.0]
["2026-09-16T15:00:33.170087+00:00", "trade", 6.74, 45.0]
["2026-09-16T15:00:33.235355+00:00", "trade", 6.76, 5.0]
["2026-09-16T15:00:33.314404+00:00", "trade", 6.7799, 595.0]
["2026-09-16T15:00:33.354881+00:00", "trade", 6.76, 100.0]
["2026-09-16T15:00:33.373855+00:00", "trade", 6.72, 5.0]
["2026-09-16T15:00:33.388285+00:00", "trade", 6.71, 10.0]
["2026-09-16T15:00:33.391776+00:00", "trade", 6.72, 10.0]
["2026-09-16T15:00:33.395809+00:00", "trade", 6.71, 75.0]
["2026-09-16T15:00:33.435618+00:00", "trade", 6.74, 20.0]
["2026-09-16T15:00:33.452599+00:00", "trade", 6.75, 30.0]
["2026-09-16T15:00:33.461959+00:00", "trade", 6.74, 300.0]
["2026-09-16T15:00:33.464230+00:00", "trade", 6.75, 100.0]
["2026-09-16T15:00:33.467330+00:00", "trade", 6.76, 27.0]
["2026-09-16T15:00:33.468773+00:00", "trade", 6.76, 9.0]
["2026-09-16T15:00:33.469220+00:00", "trade", 6.76, 9.0]
["2026-09-16T15:00:33.469395+00:00", "trade", 6.75, 21.0]
["2026-09-16T15:00:33.469431+00:00", "trade", 6.75, 79.0]
["2026-09-16T15:00:33.469432+00:00", "trade", 6.76, 1.0]
["2026-09-16T15:00:33.469432+00:00", "trade", 6.76, 20.0]
["2026-09-16T15:00:33.469464+00:00", "quote", 6.72, 6.78]
["2026-09-16T15:00:33.469885+00:00", "trade", 6.77, 100.0]
["2026-09-16T15:00:33.469885+00:00", "quote", 6.77, 6.78]
["2026-09-16T15:00:33.469906+00:00", "trade", 6.77, 825.0]
["2026-09-16T15:00:33.469906+00:00", "quote", 6.72, 6.78]
["2026-09-16T15:00:33.469918+00:00", "quote", 6.72, 6.77]
["2026-09-16T15:00:33.469924+00:00", "quote", 6.72, 6.77]
["2026-09-16T15:00:33.469950+00:00", "quote", 6.72, 6.77]
["2026-09-16T15:00:33.470225+00:00", "quote", 6.72, 6.77]
["2026-09-16T15:00:33.470229+00:00", "quote", 6.72, 6.77]
["2026-09-16T15:00:33.470457+00:00", "quote", 6.72, 6.77]
["2026-09-16T15:00:33.569450+00:00", "quote", 6.72, 6.77]
["2026-09-16T15:00:33.569472+00:00", "quote", 6.72, 6.77]
["2026-09-16T15:00:33.569532+00:00", "quote", 6.72, 6.77]
["2026-09-16T15:00:33.569546+00:00", "quote", 6.7, 6.77]
["2026-09-16T15:00:33.630746+00:00", "trade", 6.7381, 400.0]
["2026-09-16T15:00:33.729430+00:00", "trade", 6.7699, 100.0]
["2026-09-16T15:00:33.737774+00:00", "trade", 6.7614, 5.0]
["2026-09-16T15:00:33.753049+00:00", "trade", 6.77, 400.0]
["2026-09-16T15:00:33.932222+00:00", "trade", 6.7623, 73.0]
["2026-09-16T15:00:34.040081+00:00", "trade", 6.735, 1.0]
["2026-09-16T15:00:34.254699+00:00", "trade", 6.74, 10.0]
["2026-09-16T15:00:34.381515+00:00", "trade", 6.7699, 126.0]
["2026-09-16T15:00:34.391403+00:00", "trade", 6.735, 100.0]
["2026-09-16T15:00:34.883364+00:00", "trade", 6.7614, 11.0]
["2026-09-16T15:00:34.928550+00:00", "trade", 6.735, 50.0]
["2026-09-16T15:00:34.974308+00:00", "trade", 6.7093, 250.0]
["2026-09-16T15:00:34.977777+00:00", "trade", 6.7, 100.0]
["2026-09-16T15:00:35.029778+00:00", "trade", 6.7003, 2000.0]
["2026-09-16T15:00:35.030417+00:00", "quote", 6.7, 6.77]
["2026-09-16T15:00:35.030444+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:35.030508+00:00", "trade", 6.71, 25.0]
["2026-09-16T15:00:35.030508+00:00", "trade", 6.71, 5.0]
["2026-09-16T15:00:35.030868+00:00", "trade", 6.73, 74.0]
["2026-09-16T15:00:35.030879+00:00", "trade", 6.73, 26.0]
["2026-09-16T15:00:35.160434+00:00", "trade", 6.7353, 100.0]
["2026-09-16T15:00:35.416957+00:00", "trade", 6.72, 1.0]
["2026-09-16T15:00:35.488830+00:00", "trade", 6.7056, 15.0]
["2026-09-16T15:00:35.662175+00:00", "trade", 6.7399, 50.0]
["2026-09-16T15:00:35.818362+00:00", "trade", 6.7355, 100.0]
["2026-09-16T15:00:35.939812+00:00", "trade", 6.71, 100.0]
["2026-09-16T15:00:35.939814+00:00", "trade", 6.71, 30.0]
["2026-09-16T15:00:35.949321+00:00", "quote", 6.73, 6.74]
["2026-09-16T15:00:36.036036+00:00", "trade", 6.7385, 10.0]
["2026-09-16T15:00:36.129169+00:00", "trade", 6.735, 38.0]
["2026-09-16T15:00:36.141221+00:00", "quote", 6.73, 6.77]
["2026-09-16T15:00:36.141232+00:00", "quote", 6.73, 6.78]
["2026-09-16T15:00:36.141248+00:00", "quote", 6.73, 6.76]
["2026-09-16T15:00:36.141275+00:00", "quote", 6.73, 6.76]
["2026-09-16T15:00:36.149200+00:00", "trade", 6.7559, 27.0]
["2026-09-16T15:00:36.159531+00:00", "trade", 6.745, 90.0]
["2026-09-16T15:00:36.259535+00:00", "trade", 6.76, 1200.0]
["2026-09-16T15:00:36.353109+00:00", "trade", 6.73, 100.0]
["2026-09-16T15:00:36.364103+00:00", "trade", 6.73, 300.0]
["2026-09-16T15:00:36.367649+00:00", "trade", 6.73, 11.0]
["2026-09-16T15:00:36.379675+00:00", "trade", 6.745, 20.0]
["2026-09-16T15:00:36.637195+00:00", "trade", 6.7597, 400.0]
["2026-09-16T15:00:36.709083+00:00", "trade", 6.73, 1.0]
["2026-09-16T15:00:36.719221+00:00", "trade", 6.7558, 15.0]
["2026-09-16T15:00:36.805049+00:00", "trade", 6.74, 89.0]
["2026-09-16T15:00:36.809875+00:00", "trade", 6.7342, 25.0]
["2026-09-16T15:00:36.819599+00:00", "trade", 6.73, 11.0]
["2026-09-16T15:00:36.845579+00:00", "quote", 6.74, 6.76]
["2026-09-16T15:00:36.845600+00:00", "quote", 6.74, 6.77]
["2026-09-16T15:00:36.845626+00:00", "quote", 6.74, 6.78]
["2026-09-16T15:00:36.845633+00:00", "quote", 6.74, 6.77]
["2026-09-16T15:00:36.845660+00:00", "quote", 6.74, 6.77]
["2026-09-16T15:00:36.865252+00:00", "quote", 6.74, 6.77]
["2026-09-16T15:00:36.865254+00:00", "trade", 6.74, 10.0]
["2026-09-16T15:00:36.865277+00:00", "quote", 6.74, 6.77]
["2026-09-16T15:00:36.870068+00:00", "quote", 6.74, 6.77]
["2026-09-16T15:00:36.909087+00:00", "trade", 6.755, 1000.0]
["2026-09-16T15:00:36.921274+00:00", "trade", 6.755, 72.0]
["2026-09-16T15:00:36.943290+00:00", "trade", 6.7699, 21.0]
["2026-09-16T15:00:37.098371+00:00", "trade", 6.75, 9.0]
["2026-09-16T15:00:37.098766+00:00", "trade", 6.7692, 1.0]
["2026-09-16T15:00:37.160630+00:00", "trade", 6.7699, 50.0]
["2026-09-16T15:00:37.432125+00:00", "trade", 6.755, 100.0]
["2026-09-16T15:00:37.440931+00:00", "quote", 6.73, 6.77]
["2026-09-16T15:00:37.440932+00:00", "trade", 6.74, 190.0]
["2026-09-16T15:00:37.440933+00:00", "trade", 6.74, 60.0]
["2026-09-16T15:00:37.440952+00:00", "quote", 6.73, 6.76]
["2026-09-16T15:00:37.440986+00:00", "quote", 6.73, 6.76]
["2026-09-16T15:00:37.440993+00:00", "quote", 6.73, 6.76]
["2026-09-16T15:00:37.441509+00:00", "quote", 6.73, 6.76]
["2026-09-16T15:00:37.477931+00:00", "trade", 6.745, 2000.0]
["2026-09-16T15:00:37.554167+00:00", "trade", 6.74, 30.0]
["2026-09-16T15:00:37.733420+00:00", "trade", 6.745, 2.0]
["2026-09-16T15:00:37.786522+00:00", "trade", 6.745, 20.0]
["2026-09-16T15:00:37.788605+00:00", "trade", 6.7599, 20.0]
["2026-09-16T15:00:37.850450+00:00", "trade", 6.745, 10.0]
["2026-09-16T15:00:38.075399+00:00", "trade", 6.7575, 100.0]
["2026-09-16T15:00:38.159094+00:00", "trade", 6.7306, 27.0]
["2026-09-16T15:00:38.236639+00:00", "trade", 6.745, 50.0]
["2026-09-16T15:00:38.284225+00:00", "trade", 6.745, 3.0]
["2026-09-16T15:00:38.471618+00:00", "trade", 6.7575, 100.0]
["2026-09-16T15:00:38.596964+00:00", "trade", 6.7342, 20.0]
["2026-09-16T15:00:38.852876+00:00", "trade", 6.73, 200.0]
["2026-09-16T15:00:38.852877+00:00", "trade", 6.73, 60.0]
["2026-09-16T15:00:38.852879+00:00", "trade", 6.73, 20.0]
["2026-09-16T15:00:38.852880+00:00", "trade", 6.73, 28.0]
["2026-09-16T15:00:38.852884+00:00", "trade", 6.73, 150.0]
["2026-09-16T15:00:38.852913+00:00", "quote", 6.73, 6.77]
["2026-09-16T15:00:38.852921+00:00", "quote", 6.73, 6.76]
["2026-09-16T15:00:38.852932+00:00", "quote", 6.73, 6.75]
["2026-09-16T15:00:38.852951+00:00", "quote", 6.73, 6.76]
["2026-09-16T15:00:38.852976+00:00", "quote", 6.73, 6.75]
["2026-09-16T15:00:38.852985+00:00", "quote", 6.73, 6.75]
["2026-09-16T15:00:38.852986+00:00", "trade", 6.73, 410.0]
["2026-09-16T15:00:38.852986+00:00", "trade", 6.73, 8.0]
["2026-09-16T15:00:38.852986+00:00", "quote", 6.73, 6.76]
["2026-09-16T15:00:38.853002+00:00", "trade", 6.73, 79.0]
["2026-09-16T15:00:38.853003+00:00", "quote", 6.71, 6.76]
["2026-09-16T15:00:38.853014+00:00", "trade", 6.73, 30.0]
["2026-09-16T15:00:38.853014+00:00", "quote", 6.71, 6.75]
["2026-09-16T15:00:38.984405+00:00", "trade", 6.748, 300.0]
["2026-09-16T15:00:39.086028+00:00", "trade", 6.74, 100.0]
["2026-09-16T15:00:39.086029+00:00", "trade", 6.74, 51.0]
["2026-09-16T15:00:39.086029+00:00", "quote", 6.74, 6.75]
["2026-09-16T15:00:39.127380+00:00", "trade", 6.7499, 10.0]
["2026-09-16T15:00:39.227101+00:00", "trade", 6.745, 1000.0]
["2026-09-16T15:00:39.422377+00:00", "trade", 6.74, 100.0]
["2026-09-16T15:00:39.422378+00:00", "quote", 6.74, 6.75]
["2026-09-16T15:00:39.422428+00:00", "trade", 6.74, 93.0]
["2026-09-16T15:00:39.422429+00:00", "quote", 6.74, 6.75]
["2026-09-16T15:00:39.422570+00:00", "quote", 6.74, 6.75]
["2026-09-16T15:00:39.422667+00:00", "trade", 6.74, 1491.0]
["2026-09-16T15:00:39.422668+00:00", "quote", 6.74, 6.75]
["2026-09-16T15:00:39.422727+00:00", "trade", 6.74, 238.0]
["2026-09-16T15:00:39.422728+00:00", "quote", 6.71, 6.75]
["2026-09-16T15:00:39.422754+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:39.422755+00:00", "trade", 6.73, 10.0]
["2026-09-16T15:00:39.422761+00:00", "quote", 6.71, 6.73]
["2026-09-16T15:00:39.422825+00:00", "quote", 6.71, 6.73]
["2026-09-16T15:00:39.423306+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:39.423313+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:39.458142+00:00", "trade", 6.7101, 1000.0]
["2026-09-16T15:00:39.513645+00:00", "trade", 6.7399, 20.0]
["2026-09-16T15:00:39.728085+00:00", "trade", 6.7353, 100.0]
["2026-09-16T15:00:39.892366+00:00", "trade", 6.71, 75.0]
["2026-09-16T15:00:39.892368+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:39.893152+00:00", "quote", 6.7, 6.75]
["2026-09-16T15:00:39.893178+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:39.893195+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:39.893250+00:00", "trade", 6.71, 1.0]
["2026-09-16T15:00:39.893251+00:00", "trade", 6.71, 98.0]
["2026-09-16T15:00:39.893254+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:39.893255+00:00", "trade", 6.71, 25.0]
["2026-09-16T15:00:39.893282+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:39.893343+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:39.922346+00:00", "trade", 6.72, 35.0]
["2026-09-16T15:00:40.045386+00:00", "trade", 6.7045, 500.0]
["2026-09-16T15:00:40.435746+00:00", "trade", 6.7, 20.0]
["2026-09-16T15:00:40.491699+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:40.491703+00:00", "trade", 6.7, 100.0]
["2026-09-16T15:00:40.491759+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:40.493084+00:00", "trade", 6.7, 100.0]
["2026-09-16T15:00:40.493102+00:00", "trade", 6.7, 50.0]
["2026-09-16T15:00:40.493128+00:00", "quote", 6.7, 6.75]
["2026-09-16T15:00:40.493146+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:40.493153+00:00", "quote", 6.7, 6.73]
["2026-09-16T15:00:40.493244+00:00", "trade", 6.7, 361.0]
["2026-09-16T15:00:40.493280+00:00", "trade", 6.7, 500.0]
["2026-09-16T15:00:40.493282+00:00", "quote", 6.69, 6.73]
["2026-09-16T15:00:40.493289+00:00", "quote", 6.69, 6.72]
["2026-09-16T15:00:40.493671+00:00", "quote", 6.69, 6.71]
["2026-09-16T15:00:40.493706+00:00", "quote", 6.69, 6.71]
["2026-09-16T15:00:40.493713+00:00", "quote", 6.69, 6.7]
["2026-09-16T15:00:40.494222+00:00", "quote", 6.69, 6.7]
["2026-09-16T15:00:40.494253+00:00", "quote", 6.69, 6.72]
["2026-09-16T15:00:40.494617+00:00", "trade", 6.69, 139.0]
["2026-09-16T15:00:40.494618+00:00", "quote", 6.68, 6.72]
["2026-09-16T15:00:40.495173+00:00", "trade", 6.69, 1.0]
["2026-09-16T15:00:40.545077+00:00", "trade", 6.69, 13.0]
["2026-09-16T15:00:40.563967+00:00", "trade", 6.69, 1.0]
["2026-09-16T15:00:40.627236+00:00", "trade", 6.6801, 1000.0]
["2026-09-16T15:00:40.628298+00:00", "trade", 6.69, 91.0]
["2026-09-16T15:00:40.628298+00:00", "quote", 6.66, 6.72]
["2026-09-16T15:00:40.628311+00:00", "quote", 6.66, 6.73]
["2026-09-16T15:00:40.650867+00:00", "trade", 6.695, 100.0]
["2026-09-16T15:00:40.667486+00:00", "quote", 6.7, 6.73]
["2026-09-16T15:00:40.667693+00:00", "quote", 6.7, 6.72]
["2026-09-16T15:00:40.667729+00:00", "quote", 6.7, 6.72]
["2026-09-16T15:00:40.667731+00:00", "trade", 6.7, 100.0]
["2026-09-16T15:00:40.667733+00:00", "quote", 6.66, 6.72]
["2026-09-16T15:00:40.668254+00:00", "quote", 6.66, 6.72]
["2026-09-16T15:00:41.024408+00:00", "quote", 6.63, 6.72]
["2026-09-16T15:00:41.053825+00:00", "trade", 6.6395, 1000.0]
["2026-09-16T15:00:41.054625+00:00", "trade", 6.675, 1.0]
["2026-09-16T15:00:41.055267+00:00", "trade", 6.68, 100.0]
["2026-09-16T15:00:41.055467+00:00", "trade", 6.68, 100.0]
["2026-09-16T15:00:41.056169+00:00", "trade", 6.675, 3.0]
["2026-09-16T15:00:41.056644+00:00", "trade", 6.675, 3.0]
["2026-09-16T15:00:41.056680+00:00", "trade", 6.63, 100.0]
["2026-09-16T15:00:41.057071+00:00", "trade", 6.675, 3.0]
["2026-09-16T15:00:41.057101+00:00", "trade", 6.675, 3.0]
["2026-09-16T15:00:41.057557+00:00", "trade", 6.675, 3.0]
["2026-09-16T15:00:41.057861+00:00", "trade", 6.675, 3.0]
["2026-09-16T15:00:41.058015+00:00", "trade", 6.675, 3.0]
["2026-09-16T15:00:41.058465+00:00", "trade", 6.675, 3.0]
["2026-09-16T15:00:41.058630+00:00", "trade", 6.675, 3.0]
["2026-09-16T15:00:41.058730+00:00", "trade", 6.675, 2.0]
["2026-09-16T15:00:41.058823+00:00", "trade", 6.63, 100.0]
["2026-09-16T15:00:41.058921+00:00", "trade", 6.675, 3.0]
["2026-09-16T15:00:41.058947+00:00", "trade", 6.63, 100.0]
["2026-09-16T15:00:41.059370+00:00", "trade", 6.675, 3.0]
["2026-09-16T15:00:41.059399+00:00", "trade", 6.675, 3.0]
["2026-09-16T15:00:41.059830+00:00", "trade", 6.675, 3.0]
["2026-09-16T15:00:41.060166+00:00", "trade", 6.675, 3.0]
["2026-09-16T15:00:41.060282+00:00", "trade", 6.675, 3.0]
["2026-09-16T15:00:41.060569+00:00", "trade", 6.63, 10.0]
["2026-09-16T15:00:41.060937+00:00", "trade", 6.675, 3.0]
["2026-09-16T15:00:41.061267+00:00", "trade", 6.63, 500.0]
["2026-09-16T15:00:41.061505+00:00", "trade", 6.63, 50.0]
["2026-09-16T15:00:41.061705+00:00", "trade", 6.675, 3.0]
["2026-09-16T15:00:41.061974+00:00", "trade", 6.63, 5.0]
["2026-09-16T15:00:41.062748+00:00", "trade", 6.675, 3.0]
["2026-09-16T15:00:41.063517+00:00", "trade", 6.675, 3.0]
["2026-09-16T15:00:41.064287+00:00", "trade", 6.675, 3.0]
["2026-09-16T15:00:41.067972+00:00", "quote", 6.64, 6.72]
["2026-09-16T15:00:41.067998+00:00", "quote", 6.64, 6.72]
["2026-09-16T15:00:41.069448+00:00", "trade", 6.66, 2.0]
["2026-09-16T15:00:41.069618+00:00", "trade", 6.66, 8.0]
["2026-09-16T15:00:41.080004+00:00", "trade", 6.66, 26.0]
["2026-09-16T15:00:41.080009+00:00", "trade", 6.66, 100.0]
["2026-09-16T15:00:41.080011+00:00", "trade", 6.65, 73.0]
["2026-09-16T15:00:41.080015+00:00", "trade", 6.64, 73.0]
["2026-09-16T15:00:41.080020+00:00", "trade", 6.64, 28.0]
["2026-09-16T15:00:41.159028+00:00", "trade", 6.65, 70.0]
["2026-09-16T15:00:41.163671+00:00", "trade", 6.68, 50.0]
["2026-09-16T15:00:41.227890+00:00", "trade", 6.649, 100.0]
["2026-09-16T15:00:41.233880+00:00", "trade", 6.6488, 400.0]
["2026-09-16T15:00:41.453710+00:00", "trade", 6.7072, 100.0]
["2026-09-16T15:00:41.521401+00:00", "quote", 6.64, 6.67]
["2026-09-16T15:00:41.521422+00:00", "quote", 6.65, 6.67]
["2026-09-16T15:00:41.521429+00:00", "trade", 6.69, 67.0]
["2026-09-16T15:00:41.521430+00:00", "trade", 6.7, 33.0]
["2026-09-16T15:00:41.521456+00:00", "trade", 6.67, 100.0]
["2026-09-16T15:00:41.521456+00:00", "quote", 6.65, 6.72]
["2026-09-16T15:00:41.521457+00:00", "trade", 6.71, 73.0]
["2026-09-16T15:00:41.521458+00:00", "trade", 6.71, 27.0]
["2026-09-16T15:00:41.521877+00:00", "trade", 6.69, 51.0]
["2026-09-16T15:00:41.521878+00:00", "trade", 6.7, 44.0]
["2026-09-16T15:00:41.521879+00:00", "trade", 6.7, 5.0]
["2026-09-16T15:00:41.521884+00:00", "trade", 6.7, 46.0]
["2026-09-16T15:00:41.521938+00:00", "quote", 6.66, 6.72]
["2026-09-16T15:00:41.522380+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.522840+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.523294+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.523427+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.523742+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.524201+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.524216+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.524677+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.524991+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.525127+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.525577+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.525599+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.525759+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.525947+00:00", "quote", 6.66, 6.72]
["2026-09-16T15:00:41.526030+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.526335+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.526527+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.527055+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.527298+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.527774+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.528068+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.528483+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.528835+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.529046+00:00", "trade", 6.69, 400.0]
["2026-09-16T15:00:41.529191+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.529606+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.529898+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.529898+00:00", "quote", 6.64, 6.72]
["2026-09-16T15:00:41.530377+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.535513+00:00", "quote", 6.64, 6.72]
["2026-09-16T15:00:41.536140+00:00", "quote", 6.66, 6.72]
["2026-09-16T15:00:41.536167+00:00", "quote", 6.66, 6.72]
["2026-09-16T15:00:41.575091+00:00", "quote", 6.66, 6.72]
["2026-09-16T15:00:41.665142+00:00", "trade", 6.69, 20.0]
["2026-09-16T15:00:41.704151+00:00", "trade", 6.68, 100.0]
["2026-09-16T15:00:41.704154+00:00", "trade", 6.67, 100.0]
["2026-09-16T15:00:41.704154+00:00", "trade", 6.67, 51.0]
["2026-09-16T15:00:41.704154+00:00", "trade", 6.66, 100.0]
["2026-09-16T15:00:41.704158+00:00", "trade", 6.66, 51.0]
["2026-09-16T15:00:41.704162+00:00", "trade", 6.66, 74.0]
["2026-09-16T15:00:41.704234+00:00", "trade", 6.66, 24.0]
["2026-09-16T15:00:41.704234+00:00", "quote", 6.66, 6.72]
["2026-09-16T15:00:41.768939+00:00", "trade", 6.72, 1000.0]
["2026-09-16T15:00:41.769327+00:00", "trade", 6.69, 3.0]
["2026-09-16T15:00:41.769788+00:00", "trade", 6.7, 3.0]
["2026-09-16T15:00:41.770247+00:00", "trade", 6.7, 3.0]
["2026-09-16T15:00:41.770698+00:00", "trade", 6.7, 3.0]
["2026-09-16T15:00:41.770711+00:00", "trade", 6.7, 3.0]
["2026-09-16T15:00:41.770829+00:00", "trade", 6.7, 3.0]
["2026-09-16T15:00:41.771172+00:00", "trade", 6.7, 3.0]
["2026-09-16T15:00:41.771610+00:00", "trade", 6.7, 3.0]
["2026-09-16T15:00:41.771624+00:00", "trade", 6.7, 3.0]
["2026-09-16T15:00:41.772079+00:00", "trade", 6.7, 3.0]
["2026-09-16T15:00:41.772533+00:00", "trade", 6.7, 3.0]
["2026-09-16T15:00:41.772651+00:00", "trade", 6.7, 3.0]
["2026-09-16T15:00:41.772991+00:00", "trade", 6.7, 3.0]
["2026-09-16T15:00:41.773428+00:00", "trade", 6.7, 3.0]
["2026-09-16T15:00:41.773444+00:00", "trade", 6.7, 3.0]
["2026-09-16T15:00:41.782693+00:00", "trade", 6.69, 300.0]
["2026-09-16T15:00:41.978700+00:00", "trade", 6.63, 500.0]
["2026-09-16T15:00:42.122822+00:00", "trade", 6.71, 30.0]
["2026-09-16T15:00:42.242752+00:00", "trade", 6.69, 180.0]
["2026-09-16T15:00:42.243194+00:00", "trade", 6.72, 180.0]
["2026-09-16T15:00:42.244174+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.244936+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.245148+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.245592+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.245650+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.246284+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.246346+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.246792+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.247218+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.247288+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.247776+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.253205+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.253294+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.253932+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.264829+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.266194+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.267255+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.268317+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.269313+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.270298+00:00", "trade", 6.69, 20.0]
["2026-09-16T15:00:42.270368+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.270564+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.270627+00:00", "trade", 6.72, 20.0]
["2026-09-16T15:00:42.276321+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.276387+00:00", "trade", 6.69, 2.0]
["2026-09-16T15:00:42.332102+00:00", "trade", 6.72, 10.0]
["2026-09-16T15:00:42.507018+00:00", "trade", 6.6601, 100.0]
["2026-09-16T15:00:42.525300+00:00", "trade", 6.7199, 189.0]
["2026-09-16T15:00:42.721936+00:00", "quote", 6.66, 6.73]
["2026-09-16T15:00:42.721963+00:00", "quote", 6.66, 6.72]
["2026-09-16T15:00:42.721990+00:00", "quote", 6.66, 6.72]
["2026-09-16T15:00:42.722030+00:00", "trade", 6.69, 50.0]
["2026-09-16T15:00:42.722034+00:00", "quote", 6.66, 6.72]
["2026-09-16T15:00:42.750349+00:00", "quote", 6.66, 6.72]
["2026-09-16T15:00:42.750457+00:00", "trade", 6.7, 20.0]
["2026-09-16T15:00:42.842946+00:00", "trade", 6.69, 250.0]
["2026-09-16T15:00:42.995762+00:00", "trade", 6.69, 400.0]
["2026-09-16T15:00:43.002415+00:00", "trade", 6.69, 400.0]
["2026-09-16T15:00:43.244874+00:00", "trade", 6.69, 100.0]
["2026-09-16T15:00:43.417295+00:00", "quote", 6.67, 6.72]
["2026-09-16T15:00:43.417325+00:00", "quote", 6.67, 6.72]
["2026-09-16T15:00:43.417402+00:00", "trade", 6.7, 5.0]
["2026-09-16T15:00:43.418056+00:00", "quote", 6.67, 6.73]
["2026-09-16T15:00:43.418078+00:00", "quote", 6.67, 6.74]
["2026-09-16T15:00:43.418085+00:00", "quote", 6.67, 6.72]
["2026-09-16T15:00:43.418086+00:00", "trade", 6.68, 13.0]
["2026-09-16T15:00:43.418089+00:00", "trade", 6.68, 13.0]
["2026-09-16T15:00:43.418092+00:00", "trade", 6.68, 7.0]
["2026-09-16T15:00:43.418095+00:00", "trade", 6.68, 30.0]
["2026-09-16T15:00:43.418156+00:00", "quote", 6.67, 6.72]
["2026-09-16T15:00:43.418264+00:00", "quote", 6.67, 6.73]
["2026-09-16T15:00:43.418289+00:00", "quote", 6.67, 6.72]
["2026-09-16T15:00:43.418368+00:00", "trade", 6.68, 20.0]
["2026-09-16T15:00:43.418370+00:00", "trade", 6.68, 20.0]
["2026-09-16T15:00:43.418371+00:00", "trade", 6.68, 17.0]
["2026-09-16T15:00:43.418372+00:00", "trade", 6.68, 8.0]
["2026-09-16T15:00:43.431469+00:00", "quote", 6.68, 6.72]
["2026-09-16T15:00:43.431497+00:00", "quote", 6.68, 6.72]
["2026-09-16T15:00:43.504773+00:00", "trade", 6.7, 20.0]
["2026-09-16T15:00:43.505137+00:00", "trade", 6.7, 20.0]
["2026-09-16T15:00:43.505139+00:00", "trade", 6.7, 13.0]
["2026-09-16T15:00:43.505139+00:00", "trade", 6.7, 13.0]
["2026-09-16T15:00:43.505140+00:00", "trade", 6.7, 17.0]
["2026-09-16T15:00:43.505144+00:00", "trade", 6.7, 20.0]
["2026-09-16T15:00:43.542222+00:00", "trade", 6.7199, 20.0]
["2026-09-16T15:00:43.582268+00:00", "trade", 6.7, 100.0]
["2026-09-16T15:00:43.693207+00:00", "trade", 6.7, 25.0]
["2026-09-16T15:00:43.826455+00:00", "trade", 6.6856, 20.0]
["2026-09-16T15:00:43.908509+00:00", "trade", 6.7, 3.0]
["2026-09-16T15:00:43.918827+00:00", "trade", 6.7067, 80.0]
["2026-09-16T15:00:44.026927+00:00", "trade", 6.7, 150.0]
["2026-09-16T15:00:44.041792+00:00", "trade", 6.71, 1747.0]
["2026-09-16T15:00:44.427809+00:00", "trade", 6.7, 100.0]
["2026-09-16T15:00:44.451642+00:00", "trade", 6.6856, 20.0]
["2026-09-16T15:00:44.478272+00:00", "trade", 6.7, 10.0]
["2026-09-16T15:00:44.479695+00:00", "trade", 6.7, 10.0]
["2026-09-16T15:00:44.505135+00:00", "trade", 6.7145, 20.0]
["2026-09-16T15:00:44.558214+00:00", "quote", 6.7, 6.72]
["2026-09-16T15:00:44.558235+00:00", "quote", 6.7, 6.73]
["2026-09-16T15:00:44.558258+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:44.558265+00:00", "quote", 6.7, 6.73]
["2026-09-16T15:00:44.579080+00:00", "quote", 6.71, 6.73]
["2026-09-16T15:00:44.579099+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:44.579124+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:44.581665+00:00", "trade", 6.725, 7.0]
["2026-09-16T15:00:44.925282+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:44.925283+00:00", "trade", 6.71, 10.0]
["2026-09-16T15:00:44.925319+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:45.045924+00:00", "trade", 6.74, 2.0]
["2026-09-16T15:00:45.104908+00:00", "trade", 6.7141, 50.0]
["2026-09-16T15:00:45.124142+00:00", "trade", 6.72, 1.0]
["2026-09-16T15:00:45.313383+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:45.313384+00:00", "trade", 6.71, 10.0]
["2026-09-16T15:00:45.313404+00:00", "trade", 6.71, 680.0]
["2026-09-16T15:00:45.313404+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:45.313413+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:45.313420+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:45.313428+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:45.313435+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:45.313454+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:45.313467+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:45.313794+00:00", "trade", 6.71, 180.0]
["2026-09-16T15:00:45.313794+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:45.411392+00:00", "trade", 6.71, 265.0]
["2026-09-16T15:00:45.411392+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:45.411418+00:00", "trade", 6.71, 255.0]
["2026-09-16T15:00:45.411418+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:45.411426+00:00", "quote", 6.7, 6.72]
["2026-09-16T15:00:45.411433+00:00", "quote", 6.71, 6.72]
["2026-09-16T15:00:45.411440+00:00", "quote", 6.71, 6.72]
["2026-09-16T15:00:45.411459+00:00", "quote", 6.71, 6.72]
["2026-09-16T15:00:45.411467+00:00", "quote", 6.71, 6.72]
["2026-09-16T15:00:45.411474+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:45.412144+00:00", "trade", 6.71, 254.0]
["2026-09-16T15:00:45.412144+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:45.412600+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:45.423664+00:00", "trade", 6.72, 4.0]
["2026-09-16T15:00:45.679771+00:00", "trade", 6.731, 200.0]
["2026-09-16T15:00:45.943419+00:00", "trade", 6.725, 250.0]
["2026-09-16T15:00:45.943659+00:00", "trade", 6.7101, 1.0]
["2026-09-16T15:00:45.968663+00:00", "trade", 6.71, 13.0]
["2026-09-16T15:00:45.968663+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:45.968699+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:46.094001+00:00", "trade", 6.711, 25.0]
["2026-09-16T15:00:46.314613+00:00", "trade", 6.725, 300.0]
["2026-09-16T15:00:46.377213+00:00", "trade", 6.71, 200.0]
["2026-09-16T15:00:46.377213+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:46.377248+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:46.377251+00:00", "trade", 6.71, 233.0]
["2026-09-16T15:00:46.377253+00:00", "trade", 6.71, 233.0]
["2026-09-16T15:00:46.377256+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:46.377263+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:46.377274+00:00", "quote", 6.71, 6.75]
["2026-09-16T15:00:46.377307+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:46.377495+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:46.455015+00:00", "trade", 6.7289, 100.0]
["2026-09-16T15:00:46.517209+00:00", "trade", 6.72, 1.0]
["2026-09-16T15:00:46.674143+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:46.803395+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:46.803481+00:00", "trade", 6.72, 10.0]
["2026-09-16T15:00:46.803482+00:00", "trade", 6.72, 40.0]
["2026-09-16T15:00:46.803491+00:00", "trade", 6.72, 30.0]
["2026-09-16T15:00:46.803518+00:00", "trade", 6.72, 3.0]
["2026-09-16T15:00:46.803519+00:00", "trade", 6.72, 3.0]
["2026-09-16T15:00:46.803899+00:00", "trade", 6.72, 3.0]
["2026-09-16T15:00:46.951313+00:00", "trade", 6.73, 14.0]
["2026-09-16T15:00:46.956818+00:00", "trade", 6.725, 2.0]
["2026-09-16T15:00:46.957635+00:00", "trade", 6.725, 2.0]
["2026-09-16T15:00:46.957867+00:00", "trade", 6.725, 2.0]
["2026-09-16T15:00:46.958078+00:00", "trade", 6.725, 2.0]
["2026-09-16T15:00:46.958426+00:00", "trade", 6.725, 2.0]
["2026-09-16T15:00:47.266765+00:00", "trade", 6.7141, 59.0]
["2026-09-16T15:00:47.306155+00:00", "trade", 6.71, 200.0]
["2026-09-16T15:00:47.307766+00:00", "trade", 6.71, 100.0]
["2026-09-16T15:00:47.307769+00:00", "trade", 6.71, 100.0]
["2026-09-16T15:00:47.308398+00:00", "trade", 6.71, 700.0]
["2026-09-16T15:00:47.308398+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:47.308400+00:00", "trade", 6.71, 50.0]
["2026-09-16T15:00:47.308401+00:00", "trade", 6.71, 350.0]
["2026-09-16T15:00:47.308413+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:47.308420+00:00", "quote", 6.71, 6.72]
["2026-09-16T15:00:47.308666+00:00", "quote", 6.71, 6.72]
["2026-09-16T15:00:47.308976+00:00", "quote", 6.71, 6.72]
["2026-09-16T15:00:47.309239+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:47.339338+00:00", "trade", 6.72, 50.0]
["2026-09-16T15:00:47.339339+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:47.339342+00:00", "trade", 6.73, 100.0]
["2026-09-16T15:00:47.339342+00:00", "trade", 6.74, 50.0]
["2026-09-16T15:00:47.339343+00:00", "trade", 6.74, 149.0]
["2026-09-16T15:00:47.339346+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:47.339353+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:47.339372+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:47.339402+00:00", "trade", 6.73, 1.0]
["2026-09-16T15:00:47.339414+00:00", "trade", 6.73, 30.0]
["2026-09-16T15:00:47.339710+00:00", "trade", 6.73, 20.0]
["2026-09-16T15:00:47.339807+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:47.382282+00:00", "trade", 6.71, 7.0]
["2026-09-16T15:00:47.385994+00:00", "trade", 6.71, 593.0]
["2026-09-16T15:00:47.385994+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:47.385995+00:00", "trade", 6.71, 50.0]
["2026-09-16T15:00:47.385996+00:00", "trade", 6.71, 45.0]
["2026-09-16T15:00:47.386015+00:00", "quote", 6.7, 6.73]
["2026-09-16T15:00:47.386043+00:00", "quote", 6.7, 6.73]
["2026-09-16T15:00:47.386571+00:00", "quote", 6.7, 6.73]
["2026-09-16T15:00:47.386687+00:00", "quote", 6.7, 6.73]
["2026-09-16T15:00:47.387280+00:00", "trade", 6.71, 20.0]
["2026-09-16T15:00:47.387282+00:00", "quote", 6.7, 6.73]
["2026-09-16T15:00:47.388174+00:00", "trade", 6.71, 4.0]
["2026-09-16T15:00:47.388252+00:00", "quote", 6.7, 6.73]
["2026-09-16T15:00:47.404900+00:00", "trade", 6.7, 1.0]
["2026-09-16T15:00:47.509784+00:00", "trade", 6.715, 150.0]
["2026-09-16T15:00:47.655892+00:00", "trade", 6.715, 500.0]
["2026-09-16T15:00:47.767817+00:00", "trade", 6.71, 4.0]
["2026-09-16T15:00:47.767830+00:00", "quote", 6.7, 6.73]
["2026-09-16T15:00:47.798513+00:00", "trade", 6.71, 2.0]
["2026-09-16T15:00:47.801797+00:00", "trade", 6.71, 2.0]
["2026-09-16T15:00:47.835373+00:00", "trade", 6.7, 25.0]
["2026-09-16T15:00:47.835912+00:00", "quote", 6.7, 6.73]
["2026-09-16T15:00:47.835937+00:00", "trade", 6.71, 2.0]
["2026-09-16T15:00:47.835949+00:00", "trade", 6.71, 90.0]
["2026-09-16T15:00:47.929558+00:00", "trade", 6.715, 20.0]
["2026-09-16T15:00:47.979775+00:00", "trade", 6.704, 128.0]
["2026-09-16T15:00:48.099727+00:00", "trade", 6.7042, 20.0]
["2026-09-16T15:00:48.155798+00:00", "trade", 6.73, 100.0]
["2026-09-16T15:00:48.262907+00:00", "trade", 6.73, 70.0]
["2026-09-16T15:00:48.294707+00:00", "trade", 6.72, 20.0]
["2026-09-16T15:00:48.424149+00:00", "trade", 6.715, 20.0]
["2026-09-16T15:00:48.428421+00:00", "trade", 6.715, 5.0]
["2026-09-16T15:00:48.519390+00:00", "trade", 6.715, 100.0]
["2026-09-16T15:00:48.571785+00:00", "trade", 6.715, 100.0]
["2026-09-16T15:00:48.944290+00:00", "trade", 6.7295, 10.0]
["2026-09-16T15:00:48.977288+00:00", "quote", 6.72, 6.73]
["2026-09-16T15:00:48.977310+00:00", "quote", 6.72, 6.74]
["2026-09-16T15:00:48.977334+00:00", "quote", 6.72, 6.75]
["2026-09-16T15:00:48.979678+00:00", "quote", 6.7, 6.75]
["2026-09-16T15:00:48.979725+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:48.980970+00:00", "trade", 6.74, 47.0]
["2026-09-16T15:00:48.980971+00:00", "trade", 6.74, 50.0]
["2026-09-16T15:00:48.980973+00:00", "trade", 6.74, 157.0]
["2026-09-16T15:00:48.980974+00:00", "trade", 6.74, 100.0]
["2026-09-16T15:00:48.980977+00:00", "trade", 6.74, 100.0]
["2026-09-16T15:00:48.980977+00:00", "quote", 6.7, 6.74]
["2026-09-16T15:00:48.980984+00:00", "quote", 6.7, 6.75]
["2026-09-16T15:00:48.980991+00:00", "quote", 6.74, 6.75]
["2026-09-16T15:00:48.980996+00:00", "trade", 6.74, 91.0]
["2026-09-16T15:00:48.980998+00:00", "quote", 6.74, 6.75]
["2026-09-16T15:00:48.981184+00:00", "quote", 6.74, 6.75]
["2026-09-16T15:00:48.981186+00:00", "trade", 6.74, 91.0]
["2026-09-16T15:00:48.981215+00:00", "trade", 6.74, 364.0]
["2026-09-16T15:00:48.981215+00:00", "quote", 6.73, 6.75]
["2026-09-16T15:00:48.981223+00:00", "quote", 6.73, 6.74]
["2026-09-16T15:00:48.981449+00:00", "quote", 6.73, 6.74]
["2026-09-16T15:00:48.981544+00:00", "trade", 6.73, 100.0]
["2026-09-16T15:00:48.981638+00:00", "quote", 6.72, 6.74]
["2026-09-16T15:00:48.981811+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:48.986178+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:48.986178+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:49.002379+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:49.002405+00:00", "quote", 6.71, 6.74]
["2026-09-16T15:00:49.048072+00:00", "quote", 6.71, 6.73]
["2026-09-16T15:00:49.048094+00:00", "quote", 6.71, 6.73]
["2026-09-16T15:00:49.048103+00:00", "quote", 6.71, 6.73]
["2026-09-16T15:00:49.179679+00:00", "quote", 6.71, 6.72]
["2026-09-16T15:00:49.179702+00:00", "quote", 6.71, 6.72]
["2026-09-16T15:00:49.450119+00:00", "quote", 6.71, 6.72]
["2026-09-16T15:00:49.450149+00:00", "quote", 6.71, 6.72]
["2026-09-16T15:00:49.565751+00:00", "trade", 6.715, 500.0]
["2026-09-16T15:00:49.727166+00:00", "trade", 6.715, 1.0]
["2026-09-16T15:00:49.801593+00:00", "trade", 6.715, 300.0]
["2026-09-16T15:00:49.868558+00:00", "trade", 6.715, 100.0]
["2026-09-16T15:00:49.868927+00:00", "trade", 6.72, 100.0]
["2026-09-16T15:00:49.908845+00:00", "trade", 6.7115, 20.0]
["2026-09-16T15:00:49.963306+00:00", "trade", 6.7101, 10.0]
["2026-09-16T15:00:49.981009+00:00", "quote", 6.71, 6.72]
["2026-09-16T15:00:50.051890+00:00", "trade", 6.715, 1.0]
["2026-09-16T15:00:50.116188+00:00", "trade", 6.7103, 1.0]
["2026-09-16T15:00:50.144462+00:00", "trade", 6.71, 100.0]
["2026-09-16T15:00:50.144462+00:00", "quote", 6.7, 6.72]
["2026-09-16T15:00:50.144487+00:00", "quote", 6.7, 6.71]
["2026-09-16T15:00:50.144586+00:00", "quote", 6.7, 6.71]
["2026-09-16T15:00:50.144767+00:00", "quote", 6.7, 6.71]
["2026-09-16T15:00:50.152955+00:00", "trade", 6.7, 8.0]
["2026-09-16T15:00:50.152955+00:00", "trade", 6.7, 6.0]
["2026-09-16T15:00:50.152957+00:00", "trade", 6.7, 66.0]
["2026-09-16T15:00:50.198334+00:00", "trade", 6.7099, 87.0]
["2026-09-16T15:00:50.454047+00:00", "trade", 6.7, 134.0]
["2026-09-16T15:00:50.454050+00:00", "trade", 6.7, 106.0]
["2026-09-16T15:00:50.454050+00:00", "trade", 6.7, 3.0]
["2026-09-16T15:00:50.454050+00:00", "trade", 6.7, 7.0]
["2026-09-16T15:00:50.455713+00:00", "trade", 6.7099, 200.0]
["2026-09-16T15:00:50.508955+00:00", "trade", 6.705, 100.0]
["2026-09-16T15:00:50.573814+00:00", "trade", 6.715, 1.0]
["2026-09-16T15:00:50.574853+00:00", "trade", 6.7099, 63.0]
["2026-09-16T15:00:50.595122+00:00", "trade", 6.7099, 10.0]
["2026-09-16T15:00:50.650736+00:00", "trade", 6.7, 75.0]
["2026-09-16T15:00:50.650737+00:00", "trade", 6.7, 10.0]
["2026-09-16T15:00:50.650837+00:00", "trade", 6.7, 23.0]
["2026-09-16T15:00:50.650844+00:00", "trade", 6.7, 500.0]
["2026-09-16T15:00:50.650852+00:00", "trade", 6.7, 5.0]
["2026-09-16T15:00:50.650902+00:00", "quote", 6.7, 6.71]
["2026-09-16T15:00:50.650906+00:00", "trade", 6.7, 658.0]
["2026-09-16T15:00:50.650910+00:00", "quote", 6.7, 6.71]
["2026-09-16T15:00:50.651021+00:00", "quote", 6.7, 6.71]
["2026-09-16T15:00:50.651022+00:00", "trade", 6.7, 627.0]
["2026-09-16T15:00:50.683105+00:00", "trade", 6.7085, 15.0]
["2026-09-16T15:00:50.703404+00:00", "trade", 6.701, 117.0]
["2026-09-16T15:00:50.932072+00:00", "trade", 6.7099, 65.0]
["2026-09-16T15:00:51.016502+00:00", "trade", 6.705, 500.0]
["2026-09-16T15:00:51.016545+00:00", "trade", 6.7, 3.0]
["2026-09-16T15:00:51.016567+00:00", "trade", 6.7, 97.0]
["2026-09-16T15:00:51.016569+00:00", "trade", 6.7, 50.0]
["2026-09-16T15:00:51.016570+00:00", "trade", 6.71, 70.0]
["2026-09-16T15:00:51.016572+00:00", "trade", 6.71, 30.0]
["2026-09-16T15:00:51.016629+00:00", "trade", 6.71, 30.0]
["2026-09-16T15:00:51.016850+00:00", "trade", 6.71, 30.0]
["2026-09-16T15:00:51.016854+00:00", "trade", 6.71, 30.0]
["2026-09-16T15:00:51.016857+00:00", "trade", 6.71, 30.0]
["2026-09-16T15:00:51.016860+00:00", "trade", 6.71, 30.0]
["2026-09-16T15:00:51.016870+00:00", "quote", 6.7, 6.71]
["2026-09-16T15:00:51.016871+00:00", "trade", 6.71, 264.0]
["2026-09-16T15:00:51.016877+00:00", "quote", 6.7, 6.73]
["2026-09-16T15:00:51.016887+00:00", "trade", 6.71, 73.0]
["2026-09-16T15:00:51.016887+00:00", "trade", 6.71, 56.0]
["2026-09-16T15:00:51.016917+00:00", "trade", 6.71, 73.0]
["2026-09-16T15:00:51.016930+00:00", "trade", 6.71, 47.0]
["2026-09-16T15:00:51.017129+00:00", "trade", 6.7, 10.0]
["2026-09-16T15:00:51.017130+00:00", "trade", 6.71, 10.0]
["2026-09-16T15:00:51.017130+00:00", "quote", 6.7, 6.73]
["2026-09-16T15:00:51.017157+00:00", "trade", 6.71, 3.0]
["2026-09-16T15:00:51.017174+00:00", "trade", 6.71, 6.0]
["2026-09-16T15:00:51.017184+00:00", "trade", 6.71, 20.0]
["2026-09-16T15:00:51.130913+00:00", "trade", 6.71, 50.0]
["2026-09-16T15:00:51.220165+00:00", "trade", 6.7258, 10.0]
["2026-09-16T15:00:51.996902+00:00", "trade", 6.7004, 16.0]
["2026-09-16T15:00:52.949832+00:00", "quote", 6.7, 6.71]
["2026-09-16T15:00:52.996910+00:00", "quote", 6.7, 6.71]
["2026-09-16T15:00:53.018781+00:00", "trade", 6.7027, 250.0]
["2026-09-16T15:00:53.076838+00:00", "trade", 6.705, 1.0]
["2026-09-16T15:00:53.111323+00:00", "trade", 6.705, 25.0]
["2026-09-16T15:00:53.227877+00:00", "trade", 6.7087, 100.0]
["2026-09-16T15:00:53.318265+00:00", "quote", 6.7, 6.71]
["2026-09-16T15:00:53.318269+00:00", "trade", 6.7, 500.0]
["2026-09-16T15:00:53.318293+00:00", "trade", 6.7, 31.0]
["2026-09-16T15:00:53.318334+00:00", "trade", 6.7, 1215.0]
["2026-09-16T15:00:53.318338+00:00", "trade", 6.7, 67.0]
["2026-09-16T15:00:53.318338+00:00", "quote", 6.69, 6.71]
["2026-09-16T15:00:53.318383+00:00", "trade", 6.7, 5.0]
["2026-09-16T15:00:53.318392+00:00", "quote", 6.69, 6.7]
["2026-09-16T15:00:53.318605+00:00", "trade", 6.7, 80.0]
["2026-09-16T15:00:53.318628+00:00", "trade", 6.7, 6.0]
["2026-09-16T15:00:53.318630+00:00", "trade", 6.7, 7.0]
["2026-09-16T15:00:53.318631+00:00", "trade", 6.7, 55.0]
["2026-09-16T15:00:53.318754+00:00", "quote", 6.69, 6.7]
["2026-09-16T15:00:53.319255+00:00", "quote", 6.69, 6.7]
["2026-09-16T15:00:53.319263+00:00", "quote", 6.69, 6.71]
["2026-09-16T15:00:53.515463+00:00", "quote", 6.69, 6.7]
["2026-09-16T15:00:53.543136+00:00", "trade", 6.7, 1.0]
["2026-09-16T15:00:53.614374+00:00", "trade", 6.7, 700.0]
["2026-09-16T15:00:53.716664+00:00", "trade", 6.695, 112.0]
["2026-09-16T15:00:54.022008+00:00", "trade", 6.6998, 38.0]
["2026-09-16T15:00:54.142144+00:00", "trade", 6.69, 15.0]
["2026-09-16T15:00:54.453646+00:00", "trade", 6.69, 50.0]
["2026-09-16T15:00:54.453748+00:00", "trade", 6.69, 85.0]
["2026-09-16T15:00:54.453749+00:00", "trade", 6.69, 20.0]
["2026-09-16T15:00:54.453750+00:00", "quote", 6.68, 6.7]
["2026-09-16T15:00:54.453865+00:00", "trade", 6.69, 39.0]
["2026-09-16T15:00:54.453951+00:00", "quote", 6.68, 6.7]
["2026-09-16T15:00:54.467922+00:00", "trade", 6.68, 200.0]
["2026-09-16T15:00:54.467922+00:00", "quote", 6.68, 6.7]
["2026-09-16T15:00:54.467975+00:00", "trade", 6.68, 250.0]
["2026-09-16T15:00:54.467975+00:00", "quote", 6.66, 6.7]
["2026-09-16T15:00:54.471372+00:00", "trade", 6.66, 5.0]
["2026-09-16T15:00:54.473512+00:00", "trade", 6.68, 10.0]
["2026-09-16T15:00:54.474726+00:00", "trade", 6.66, 194.0]
["2026-09-16T15:00:54.475320+00:00", "trade", 6.66, 245.0]
["2026-09-16T15:00:54.475744+00:00", "trade", 6.67, 5.0]
["2026-09-16T15:00:54.475744+00:00", "trade", 6.67, 10.0]
["2026-09-16T15:00:54.478007+00:00", "trade", 6.67, 5.0]
["2026-09-16T15:00:54.478041+00:00", "trade", 6.68, 5.0]
["2026-09-16T15:00:54.478393+00:00", "trade", 6.68, 3.0]
["2026-09-16T15:00:54.478501+00:00", "trade", 6.67, 5.0]
["2026-09-16T15:00:54.478857+00:00", "trade", 6.68, 3.0]
["2026-09-16T15:00:54.479309+00:00", "trade", 6.68, 3.0]
["2026-09-16T15:00:54.479414+00:00", "trade", 6.68, 3.0]
["2026-09-16T15:00:54.479723+00:00", "trade", 6.67, 95.0]
["2026-09-16T15:00:54.479763+00:00", "trade", 6.68, 3.0]
["2026-09-16T15:00:54.480195+00:00", "trade", 6.68, 3.0]
["2026-09-16T15:00:54.480217+00:00", "trade", 6.68, 3.0]
["2026-09-16T15:00:54.480254+00:00", "trade", 6.67, 100.0]
["2026-09-16T15:00:54.480633+00:00", "trade", 6.67, 5.0]
["2026-09-16T15:00:54.480634+00:00", "trade", 6.67, 10.0]
["2026-09-16T15:00:54.480699+00:00", "trade", 6.67, 8.0]
["2026-09-16T15:00:54.480878+00:00", "trade", 6.67, 92.0]
["2026-09-16T15:00:54.480961+00:00", "trade", 6.68, 3.0]
["2026-09-16T15:00:54.481770+00:00", "trade", 6.67, 100.0]
["2026-09-16T15:00:54.481772+00:00", "trade", 6.66, 20.0]
["2026-09-16T15:00:54.481772+00:00", "trade", 6.66, 180.0]
["2026-09-16T15:00:54.481772+00:00", "quote", 6.65, 6.7]
["2026-09-16T15:00:54.554700+00:00", "trade", 6.675, 2000.0]
["2026-09-16T15:00:54.722064+00:00", "trade", 6.66, 66.0]
["2026-09-16T15:00:54.723404+00:00", "trade", 6.6896, 50.0]
["2026-09-16T15:00:54.795359+00:00", "quote", 6.65, 6.71]
["2026-09-16T15:00:54.980155+00:00", "trade", 6.68, 500.0]
["2026-09-16T15:00:54.980747+00:00", "trade", 6.67, 5.0]
["2026-09-16T15:00:55.000546+00:00", "trade", 6.68, 8.0]
["2026-09-16T15:00:55.160176+00:00", "quote", 6.65, 6.71]
["2026-09-16T15:00:55.179253+00:00", "quote", 6.65, 6.66]
["2026-09-16T15:00:55.179274+00:00", "quote", 6.65, 6.71]
["2026-09-16T15:00:55.179275+00:00", "trade", 6.66, 500.0]
["2026-09-16T15:00:55.179612+00:00", "quote", 6.65, 6.71]
["2026-09-16T15:00:55.179770+00:00", "quote", 6.65, 6.71]
["2026-09-16T15:00:55.371790+00:00", "trade", 6.68, 5.0]
["2026-09-16T15:00:55.460007+00:00", "trade", 6.66, 20.0]
["2026-09-16T15:00:55.571438+00:00", "trade", 6.7, 19.0]
["2026-09-16T15:00:55.691349+00:00", "quote", 6.65, 6.69]
["2026-09-16T15:00:55.691383+00:00", "quote", 6.65, 6.69]
["2026-09-16T15:00:55.691411+00:00", "quote", 6.65, 6.69]
["2026-09-16T15:00:55.691850+00:00", "quote", 6.65, 6.69]
["2026-09-16T15:00:55.692233+00:00", "quote", 6.65, 6.69]
["2026-09-16T15:00:55.692274+00:00", "quote", 6.65, 6.69]
["2026-09-16T15:00:55.692470+00:00", "trade", 6.67, 2.0]
["2026-09-16T15:00:55.727156+00:00", "quote", 6.65, 6.69]
["2026-09-16T15:00:55.871273+00:00", "trade", 6.67, 50.0]
["2026-09-16T15:00:55.932715+00:00", "quote", 6.65, 6.67]
["2026-09-16T15:00:55.960638+00:00", "quote", 6.65, 6.67]
["2026-09-16T15:00:55.987916+00:00", "quote", 6.65, 6.67]
["2026-09-16T15:00:55.987953+00:00", "quote", 6.65, 6.66]
["2026-09-16T15:00:55.988012+00:00", "trade", 6.66, 100.0]
["2026-09-16T15:00:55.988013+00:00", "quote", 6.65, 6.67]
["2026-09-16T15:00:55.988391+00:00", "trade", 6.66, 3.0]
["2026-09-16T15:00:55.998952+00:00", "trade", 6.66, 10.0]
["2026-09-16T15:00:56.164243+00:00", "quote", 6.65, 6.67]
["2026-09-16T15:00:56.164244+00:00", "trade", 6.66, 50.0]
["2026-09-16T15:00:56.242674+00:00", "trade", 6.66, 500.0]
["2026-09-16T15:00:56.339093+00:00", "trade", 6.6526, 10.0]
["2026-09-16T15:00:56.420015+00:00", "trade", 6.67, 100.0]
["2026-09-16T15:00:56.420175+00:00", "trade", 6.67, 100.0]
["2026-09-16T15:00:56.420405+00:00", "trade", 6.67, 80.0]
["2026-09-16T15:00:56.420405+00:00", "quote", 6.65, 6.67]
["2026-09-16T15:00:56.420406+00:00", "trade", 6.67, 100.0]
["2026-09-16T15:00:56.420412+00:00", "quote", 6.65, 6.69]
["2026-09-16T15:00:56.420425+00:00", "quote", 6.66, 6.69]
["2026-09-16T15:00:56.420432+00:00", "quote", 6.66, 6.69]
["2026-09-16T15:00:56.420454+00:00", "quote", 6.66, 6.69]
["2026-09-16T15:00:56.420468+00:00", "trade", 6.67, 3.0]
["2026-09-16T15:00:56.420584+00:00", "trade", 6.67, 100.0]
["2026-09-16T15:00:56.421035+00:00", "quote", 6.66, 6.69]
["2026-09-16T15:00:56.421519+00:00", "quote", 6.66, 6.69]
["2026-09-16T15:00:56.421567+00:00", "quote", 6.66, 6.67]
["2026-09-16T15:00:56.421618+00:00", "trade", 6.67, 450.0]
["2026-09-16T15:00:56.421619+00:00", "quote", 6.66, 6.69]
["2026-09-16T15:00:56.425434+00:00", "quote", 6.66, 6.69]
["2026-09-16T15:00:56.425923+00:00", "trade", 6.67, 50.0]
["2026-09-16T15:00:56.425923+00:00", "quote", 6.65, 6.69]
["2026-09-16T15:00:56.425954+00:00", "quote", 6.65, 6.69]
["2026-09-16T15:00:56.439600+00:00", "quote", 6.65, 6.69]
["2026-09-16T15:00:56.439653+00:00", "quote", 6.65, 6.66]
["2026-09-16T15:00:56.439699+00:00", "trade", 6.66, 100.0]
["2026-09-16T15:00:56.439700+00:00", "quote", 6.65, 6.69]
["2026-09-16T15:00:56.533666+00:00", "trade", 6.67, 500.0]
["2026-09-16T15:00:56.544846+00:00", "trade", 6.6844, 50.0]
["2026-09-16T15:00:56.545283+00:00", "quote", 6.65, 6.69]
["2026-09-16T15:00:56.545433+00:00", "trade", 6.67, 32.0]
["2026-09-16T15:00:56.545500+00:00", "trade", 6.67, 10.0]
["2026-09-16T15:00:56.651763+00:00", "trade", 6.66, 10.0]
["2026-09-16T15:00:56.694903+00:00", "trade", 6.67, 2.0]
["2026-09-16T15:00:56.696349+00:00", "trade", 6.6899, 2.0]
["2026-09-16T15:00:56.699904+00:00", "trade", 6.6601, 10.0]
["2026-09-16T15:00:56.714285+00:00", "trade", 6.67, 20.0]
["2026-09-16T15:00:56.722227+00:00", "trade", 6.66, 50.0]
["2026-09-16T15:00:56.722229+00:00", "trade", 6.66, 10.0]
["2026-09-16T15:00:56.746611+00:00", "trade", 6.67, 10.0]
["2026-09-16T15:00:56.770852+00:00", "quote", 6.65, 6.66]
["2026-09-16T15:00:56.984244+00:00", "trade", 6.66, 100.0]
["2026-09-16T15:00:56.984244+00:00", "quote", 6.65, 6.66]
["2026-09-16T15:00:57.050443+00:00", "trade", 6.6599, 50.0]
["2026-09-16T15:00:57.376483+00:00", "trade", 6.6598, 7.0]
["2026-09-16T15:00:57.619555+00:00", "trade", 6.66, 400.0]
["2026-09-16T15:00:57.619555+00:00", "quote", 6.65, 6.67]
["2026-09-16T15:00:57.620115+00:00", "trade", 6.66, 50.0]
["2026-09-16T15:00:57.620426+00:00", "quote", 6.65, 6.67]
["2026-09-16T15:00:57.620647+00:00", "trade", 6.66, 10.0]
["2026-09-16T15:00:57.622837+00:00", "quote", 6.66, 6.67]
["2026-09-16T15:00:57.644378+00:00", "quote", 6.66, 6.67]
["2026-09-16T15:00:57.708117+00:00", "trade", 6.6601, 2.0]
["2026-09-16T15:00:57.797479+00:00", "trade", 6.6615, 2.0]
["2026-09-16T15:00:57.822408+00:00", "trade", 6.6686, 5.0]
["2026-09-16T15:00:57.827456+00:00", "trade", 6.67, 35.0]
["2026-09-16T15:00:57.827459+00:00", "quote", 6.66, 6.67]
["2026-09-16T15:00:57.827516+00:00", "quote", 6.66, 6.67]
["2026-09-16T15:00:57.828202+00:00", "trade", 6.6699, 35.0]
["2026-09-16T15:00:58.218208+00:00", "trade", 6.665, 1.0]
["2026-09-16T15:00:58.311747+00:00", "trade", 6.6698, 1.0]
["2026-09-16T15:00:58.379883+00:00", "trade", 6.67, 30.0]
["2026-09-16T15:00:58.442864+00:00", "trade", 6.6647, 50.0]
["2026-09-16T15:00:58.479112+00:00", "trade", 6.6685, 4.0]
["2026-09-16T15:00:58.500031+00:00", "trade", 6.67, 5.0]
["2026-09-16T15:00:58.532819+00:00", "trade", 6.67, 20.0]
["2026-09-16T15:00:58.535426+00:00", "trade", 6.6661, 20.0]
["2026-09-16T15:00:58.796530+00:00", "trade", 6.6615, 1.0]
["2026-09-16T15:00:59.041842+00:00", "trade", 6.67, 100.0]
["2026-09-16T15:00:59.041851+00:00", "trade", 6.67, 215.0]
["2026-09-16T15:00:59.041851+00:00", "quote", 6.66, 6.67]
["2026-09-16T15:00:59.041891+00:00", "trade", 6.67, 171.0]
["2026-09-16T15:00:59.041892+00:00", "quote", 6.66, 6.69]
["2026-09-16T15:00:59.041926+00:00", "quote", 6.66, 6.69]
["2026-09-16T15:00:59.042673+00:00", "trade", 6.67, 7.0]
["2026-09-16T15:00:59.042689+00:00", "quote", 6.66, 6.69]
["2026-09-16T15:00:59.069166+00:00", "trade", 6.6636, 100.0]
["2026-09-16T15:00:59.072776+00:00", "trade", 6.684, 100.0]
["2026-09-16T15:00:59.695964+00:00", "quote", 6.66, 6.69]
["2026-09-16T15:00:59.695965+00:00", "trade", 6.68, 2.0]
["2026-09-16T15:00:59.698121+00:00", "trade", 6.6899, 2.0]
["2026-09-16T15:00:59.803036+00:00", "trade", 6.68, 10.0]
["2026-09-16T15:00:59.803038+00:00", "trade", 6.68, 30.0]
["2026-09-16T15:00:59.869685+00:00", "trade", 6.6603, 75.0]
["2026-09-16T15:01:00.228901+00:00", "trade", 6.68, 100.0]
["2026-09-16T15:01:00.228901+00:00", "quote", 6.66, 6.69]
["2026-09-16T15:01:00.228902+00:00", "trade", 6.69, 399.0]
["2026-09-16T15:01:00.228930+00:00", "quote", 6.66, 6.69]
["2026-09-16T15:01:00.229235+00:00", "trade", 6.69, 200.0]
["2026-09-16T15:01:00.229504+00:00", "trade", 6.69, 100.0]
["2026-09-16T15:01:00.229844+00:00", "quote", 6.66, 6.69]
["2026-09-16T15:01:00.229934+00:00", "trade", 6.67, 2.0]
["2026-09-16T15:01:00.229935+00:00", "trade", 6.67, 10.0]
["2026-09-16T15:01:00.230035+00:00", "trade", 6.69, 1.0]
["2026-09-16T15:01:00.415860+00:00", "trade", 6.6619, 150.0]
["2026-09-16T15:01:00.730349+00:00", "trade", 6.67, 10.0]
["2026-09-16T15:01:00.800110+00:00", "trade", 6.66, 500.0]
["2026-09-16T15:01:00.987826+00:00", "trade", 6.67, 90.0]
["2026-09-16T15:01:01.038026+00:00", "trade", 6.67, 100.0]
["2026-09-16T15:01:01.041218+00:00", "trade", 6.68, 100.0]
["2026-09-16T15:01:01.041219+00:00", "trade", 6.68, 100.0]
["2026-09-16T15:01:01.042960+00:00", "trade", 6.68, 100.0]
["2026-09-16T15:01:01.042961+00:00", "trade", 6.68, 73.0]
["2026-09-16T15:01:01.042988+00:00", "trade", 6.68, 73.0]
["2026-09-16T15:01:01.042995+00:00", "trade", 6.68, 73.0]
["2026-09-16T15:01:01.042997+00:00", "trade", 6.68, 73.0]
["2026-09-16T15:01:01.043464+00:00", "trade", 6.6783, 100.0]
["2026-09-16T15:01:01.043611+00:00", "trade", 6.6783, 100.0]
["2026-09-16T15:01:01.043870+00:00", "trade", 6.68, 10.0]
["2026-09-16T15:01:01.043871+00:00", "trade", 6.68, 100.0]
["2026-09-16T15:01:01.045237+00:00", "trade", 6.6783, 73.0]
["2026-09-16T15:01:01.045413+00:00", "trade", 6.6783, 73.0]
["2026-09-16T15:01:01.045780+00:00", "trade", 6.6783, 73.0]
["2026-09-16T15:01:01.045982+00:00", "trade", 6.6783, 100.0]
["2026-09-16T15:01:01.046481+00:00", "trade", 6.6783, 73.0]
["2026-09-16T15:01:01.046543+00:00", "trade", 6.6783, 10.0]
["2026-09-16T15:01:01.046607+00:00", "trade", 6.6783, 100.0]
["2026-09-16T15:01:01.054653+00:00", "trade", 6.6899, 68.0]
["2026-09-16T15:01:01.054939+00:00", "trade", 6.69, 100.0]
["2026-09-16T15:01:01.055351+00:00", "trade", 6.69, 100.0]
["2026-09-16T15:01:01.056136+00:00", "trade", 6.69, 100.0]
["2026-09-16T15:01:01.056646+00:00", "trade", 6.6783, 100.0]
["2026-09-16T15:01:01.056772+00:00", "trade", 6.69, 630.0]
["2026-09-16T15:01:01.056772+00:00", "quote", 6.66, 6.69]
["2026-09-16T15:01:01.056828+00:00", "trade", 6.6783, 68.0]
["2026-09-16T15:01:01.057048+00:00", "trade", 6.6783, 100.0]
["2026-09-16T15:01:01.058157+00:00", "trade", 6.6783, 100.0]
["2026-09-16T15:01:01.059100+00:00", "trade", 6.6783, 630.0]
["2026-09-16T15:01:01.195114+00:00", "trade", 6.69, 50.0]
["2026-09-16T15:01:01.195114+00:00", "quote", 6.66, 6.69]
["2026-09-16T15:01:01.199242+00:00", "trade", 6.675, 100.0]
["2026-09-16T15:01:01.399816+00:00", "trade", 6.675, 100.0]
["2026-09-16T15:01:01.501402+00:00", "quote", 6.66, 6.69]
["2026-09-16T15:01:01.501459+00:00", "trade", 6.68, 25.0]
["2026-09-16T15:01:01.766128+00:00", "trade", 6.69, 434.0]
["2026-09-16T15:01:01.766128+00:00", "quote", 6.66, 6.7]
["2026-09-16T15:01:01.766135+00:00", "trade", 6.69, 37.0]
["2026-09-16T15:01:01.766162+00:00", "quote", 6.66, 6.7]
["2026-09-16T15:01:01.766447+00:00", "quote", 6.66, 6.7]
["2026-09-16T15:01:01.771383+00:00", "quote", 6.66, 6.7]
["2026-09-16T15:01:01.788587+00:00", "quote", 6.66, 6.7]
["2026-09-16T15:01:01.789321+00:00", "trade", 6.69, 11.0]
["2026-09-16T15:01:01.794876+00:00", "quote", 6.66, 6.7]
["2026-09-16T15:01:01.794877+00:00", "trade", 6.7, 4.0]
["2026-09-16T15:01:01.794914+00:00", "quote", 6.66, 6.7]
["2026-09-16T15:01:01.795199+00:00", "quote", 6.66, 6.7]
["2026-09-16T15:01:01.874218+00:00", "trade", 6.68, 100.0]
["2026-09-16T15:01:01.876129+00:00", "trade", 6.667, 100.0]
["2026-09-16T15:01:01.976555+00:00", "trade", 6.69, 89.0]
["2026-09-16T15:01:01.976558+00:00", "trade", 6.68, 100.0]
["2026-09-16T15:01:01.976558+00:00", "trade", 6.67, 1.0]
["2026-09-16T15:01:01.976558+00:00", "trade", 6.67, 10.0]
["2026-09-16T15:01:01.976560+00:00", "quote", 6.66, 6.67]
["2026-09-16T15:01:01.976562+00:00", "trade", 6.67, 100.0]
["2026-09-16T15:01:01.976566+00:00", "trade", 6.67, 74.0]
["2026-09-16T15:01:01.976567+00:00", "trade", 6.67, 51.0]
["2026-09-16T15:01:01.976621+00:00", "trade", 6.67, 1502.0]
["2026-09-16T15:01:01.976623+00:00", "quote", 6.66, 6.67]
["2026-09-16T15:01:01.976643+00:00", "trade", 6.67, 684.0]
["2026-09-16T15:01:01.976644+00:00", "quote", 6.66, 6.67]
["2026-09-16T15:01:01.976648+00:00", "trade", 6.67, 100.0]
["2026-09-16T15:01:01.976650+00:00", "quote", 6.66, 6.67]
["2026-09-16T15:01:01.976667+00:00", "trade", 6.67, 90.0]
["2026-09-16T15:01:01.976668+00:00", "quote", 6.66, 6.67]
["2026-09-16T15:01:01.976766+00:00", "quote", 6.66, 6.67]
["2026-09-16T15:01:01.976865+00:00", "trade", 6.67, 940.0]
["2026-09-16T15:01:01.976865+00:00", "quote", 6.66, 6.7]
["2026-09-16T15:01:01.976866+00:00", "quote", 6.66, 6.7]
["2026-09-16T15:01:01.977334+00:00", "trade", 6.67, 9.0]
["2026-09-16T15:01:01.977337+00:00", "quote", 6.66, 6.7]
["2026-09-16T15:01:02.193933+00:00", "trade", 6.67, 5.0]
["2026-09-16T15:01:02.198724+00:00", "trade", 6.6645, 200.0]
["2026-09-16T15:01:02.207788+00:00", "trade", 6.678, 100.0]
["2026-09-16T15:01:02.519484+00:00", "trade", 6.67, 50.0]
["2026-09-16T15:01:02.519485+00:00", "quote", 6.66, 6.7]
["2026-09-16T15:01:02.519653+00:00", "trade", 6.67, 1.0]
["2026-09-16T15:01:02.519724+00:00", "quote", 6.66, 6.7]
["2026-09-16T15:01:02.519807+00:00", "quote", 6.66, 6.69]
["2026-09-16T15:01:02.527403+00:00", "trade", 6.66, 109.0]
["2026-09-16T15:01:02.527403+00:00", "quote", 6.66, 6.69]
["2026-09-16T15:01:02.527404+00:00", "trade", 6.66, 50.0]
["2026-09-16T15:01:02.527513+00:00", "trade", 6.66, 100.0]
["2026-09-16T15:01:02.527513+00:00", "quote", 6.66, 6.69]
["2026-09-16T15:01:02.527520+00:00", "trade", 6.66, 50.0]
["2026-09-16T15:01:02.527522+00:00", "trade", 6.66, 3.0]
["2026-09-16T15:01:02.527522+00:00", "trade", 6.66, 100.0]
["2026-09-16T15:01:02.527529+00:00", "quote", 6.65, 6.69]
["2026-09-16T15:01:02.527559+00:00", "trade", 6.66, 5.0]
["2026-09-16T15:01:02.527561+00:00", "trade", 6.66, 10.0]
["2026-09-16T15:01:02.527631+00:00", "quote", 6.65, 6.67]
["2026-09-16T15:01:02.550172+00:00", "trade", 6.6501, 1500.0]
["2026-09-16T15:01:02.550214+00:00", "trade", 6.65, 50.0]
["2026-09-16T15:01:02.550215+00:00", "trade", 6.65, 50.0]
["2026-09-16T15:01:02.550217+00:00", "trade", 6.65, 110.0]
["2026-09-16T15:01:02.550218+00:00", "trade", 6.65, 20.0]
["2026-09-16T15:01:02.550489+00:00", "trade", 6.65, 100.0]
["2026-09-16T15:01:02.550535+00:00", "quote", 6.65, 6.69]
["2026-09-16T15:01:02.550658+00:00", "quote", 6.65, 6.7]
["2026-09-16T15:01:02.550682+00:00", "quote", 6.65, 6.69]
["2026-09-16T15:01:02.550711+00:00", "quote", 6.65, 6.7]
["2026-09-16T15:01:02.550763+00:00", "trade", 6.65, 500.0]
["2026-09-16T15:01:02.550764+00:00", "quote", 6.64, 6.7]
["2026-09-16T15:01:02.550776+00:00", "quote", 6.64, 6.69]
["2026-09-16T15:01:02.580340+00:00", "trade", 6.64, 2.0]
["2026-09-16T15:01:02.601297+00:00", "trade", 6.65, 100.0]
["2026-09-16T15:01:02.797879+00:00", "trade", 6.665, 5.0]
["2026-09-16T15:01:02.936167+00:00", "trade", 6.66, 100.0]
["2026-09-16T15:01:02.936190+00:00", "trade", 6.665, 200.0]
["2026-09-16T15:01:03.179582+00:00", "trade", 6.63, 3.0]
["2026-09-16T15:01:03.179855+00:00", "trade", 6.64, 1.0]
["2026-09-16T15:01:03.180039+00:00", "quote", 6.64, 6.7]
["2026-09-16T15:01:03.180072+00:00", "quote", 6.64, 6.69]
["2026-09-16T15:01:03.180085+00:00", "quote", 6.64, 6.7]
["2026-09-16T15:01:03.180138+00:00", "trade", 6.64, 120.0]
["2026-09-16T15:01:03.180138+00:00", "trade", 6.64, 10.0]
["2026-09-16T15:01:03.180138+00:00", "quote", 6.63, 6.7]
["2026-09-16T15:01:03.180145+00:00", "quote", 6.63, 6.69]
["2026-09-16T15:01:03.197834+00:00", "trade", 6.65, 100.0]
["2026-09-16T15:01:03.197835+00:00", "trade", 6.66, 59.0]
["2026-09-16T15:01:03.197918+00:00", "trade", 6.66, 56.0]
["2026-09-16T15:01:03.197925+00:00", "trade", 6.66, 73.0]
["2026-09-16T15:01:03.197927+00:00", "trade", 6.66, 73.0]
["2026-09-16T15:01:03.197932+00:00", "trade", 6.66, 56.0]
["2026-09-16T15:01:03.197932+00:00", "trade", 6.66, 73.0]
["2026-09-16T15:01:03.197933+00:00", "trade", 6.66, 56.0]
["2026-09-16T15:01:03.198205+00:00", "trade", 6.65, 100.0]
["2026-09-16T15:01:03.198205+00:00", "trade", 6.66, 59.0]
["2026-09-16T15:01:03.198214+00:00", "trade", 6.66, 100.0]
["2026-09-16T15:01:03.198214+00:00", "trade", 6.66, 59.0]
["2026-09-16T15:01:03.198286+00:00", "trade", 6.66, 159.0]
["2026-09-16T15:01:03.198718+00:00", "trade", 6.66, 41.0]
["2026-09-16T15:01:03.198799+00:00", "trade", 6.66, 144.0]
["2026-09-16T15:01:03.199273+00:00", "trade", 6.66, 382.0]
["2026-09-16T15:01:03.203460+00:00", "trade", 6.66, 102.0]
["2026-09-16T15:01:03.203934+00:00", "trade", 6.66, 404.0]
["2026-09-16T15:01:03.204405+00:00", "trade", 6.66, 404.0]
["2026-09-16T15:01:03.212118+00:00", "trade", 6.66, 36.0]
["2026-09-16T15:01:03.251341+00:00", "trade", 6.66, 36.0]
["2026-09-16T15:01:03.361459+00:00", "trade", 6.688, 400.0]
["2026-09-16T15:01:03.468017+00:00", "trade", 6.64, 2.0]
["2026-09-16T15:01:03.518925+00:00", "trade", 6.66, 7.0]
["2026-09-16T15:01:03.604481+00:00", "trade", 6.64, 20.0]
["2026-09-16T15:01:03.667202+00:00", "trade", 6.66, 100.0]
["2026-09-16T15:01:03.732520+00:00", "trade", 6.66, 100.0]
["2026-09-16T15:01:03.848856+00:00", "trade", 6.66, 100.0]
["2026-09-16T15:01:03.986528+00:00", "trade", 6.64, 100.0]
["2026-09-16T15:01:03.995459+00:00", "trade", 6.64, 100.0]
["2026-09-16T15:01:03.995459+00:00", "quote", 6.63, 6.64]
["2026-09-16T15:01:03.995484+00:00", "trade", 6.64, 444.0]
["2026-09-16T15:01:03.995484+00:00", "quote", 6.63, 6.64]
["2026-09-16T15:01:03.995487+00:00", "trade", 6.64, 100.0]
["2026-09-16T15:01:03.995491+00:00", "quote", 6.63, 6.64]
["2026-09-16T15:01:03.995518+00:00", "trade", 6.64, 256.0]
["2026-09-16T15:01:03.995518+00:00", "quote", 6.63, 6.69]
["2026-09-16T15:01:03.995548+00:00", "quote", 6.63, 6.69]
["2026-09-16T15:01:03.995556+00:00", "quote", 6.63, 6.69]
["2026-09-16T15:01:03.995573+00:00", "quote", 6.63, 6.69]
["2026-09-16T15:01:03.995601+00:00", "quote", 6.63, 6.68]
["2026-09-16T15:01:03.995959+00:00", "quote", 6.63, 6.68]
["2026-09-16T15:01:03.995960+00:00", "trade", 6.64, 50.0]
["2026-09-16T15:01:03.995979+00:00", "quote", 6.63, 6.69]
["2026-09-16T15:01:03.996005+00:00", "quote", 6.63, 6.68]
["2026-09-16T15:01:03.996045+00:00", "quote", 6.63, 6.69]
["2026-09-16T15:01:03.996070+00:00", "quote", 6.63, 6.68]
["2026-09-16T15:01:03.996082+00:00", "quote", 6.63, 6.68]
["2026-09-16T15:01:03.996083+00:00", "trade", 6.64, 50.0]
["2026-09-16T15:01:03.996083+00:00", "quote", 6.63, 6.69]
["2026-09-16T15:01:03.996112+00:00", "quote", 6.63, 6.68]
["2026-09-16T15:01:03.996115+00:00", "trade", 6.65, 10.0]
["2026-09-16T15:01:03.996190+00:00", "trade", 6.64, 10.0]
["2026-09-16T15:01:03.996302+00:00", "quote", 6.63, 6.67]
["2026-09-16T15:01:04.188845+00:00", "quote", 6.63, 6.66]
["2026-09-16T15:01:04.413380+00:00", "trade", 6.66, 21.0]
["2026-09-16T15:01:04.414810+00:00", "trade", 6.6558, 3.0]
["2026-09-16T15:01:04.565062+00:00", "trade", 6.64, 61.0]
["2026-09-16T15:01:04.565133+00:00", "trade", 6.64, 10.0]
["2026-09-16T15:01:04.568497+00:00", "trade", 6.63, 70.0]
["2026-09-16T15:01:04.568497+00:00", "quote", 6.62, 6.66]
["2026-09-16T15:01:04.568499+00:00", "trade", 6.63, 50.0]
["2026-09-16T15:01:04.568505+00:00", "quote", 6.62, 6.66]
["2026-09-16T15:01:04.568659+00:00", "trade", 6.63, 12.0]
["2026-09-16T15:01:04.568661+00:00", "trade", 6.63, 15.0]
["2026-09-16T15:01:04.568661+00:00", "trade", 6.63, 10.0]
["2026-09-16T15:01:04.568717+00:00", "trade", 6.63, 1.0]
["2026-09-16T15:01:04.568718+00:00", "trade", 6.63, 7.0]
["2026-09-16T15:01:04.568718+00:00", "trade", 6.63, 6.0]
["2026-09-16T15:01:04.569849+00:00", "trade", 6.6527, 30.0]
["2026-09-16T15:01:04.975324+00:00", "trade", 6.64, 5.0]
["2026-09-16T15:01:05.013102+00:00", "quote", 6.62, 6.66]
["2026-09-16T15:01:05.095115+00:00", "trade", 6.6201, 650.0]
["2026-09-16T15:01:05.096612+00:00", "trade", 6.62, 8.0]
["2026-09-16T15:01:05.096613+00:00", "trade", 6.62, 200.0]
["2026-09-16T15:01:05.096615+00:00", "trade", 6.62, 60.0]
["2026-09-16T15:01:05.096633+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:01:05.096666+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:01:05.096676+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:01:05.096702+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:01:05.096710+00:00", "trade", 6.62, 15.0]
["2026-09-16T15:01:05.096774+00:00", "trade", 6.62, 193.0]
["2026-09-16T15:01:05.096776+00:00", "trade", 6.62, 20.0]
["2026-09-16T15:01:05.096776+00:00", "trade", 6.62, 10.0]
["2026-09-16T15:01:05.096776+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:01:05.096807+00:00", "trade", 6.62, 100.0]
["2026-09-16T15:01:05.096807+00:00", "trade", 6.62, 4.0]
["2026-09-16T15:01:05.096808+00:00", "quote", 6.61, 6.64]
["2026-09-16T15:01:05.096895+00:00", "quote", 6.61, 6.64]
["2026-09-16T15:01:05.096920+00:00", "quote", 6.61, 6.64]
["2026-09-16T15:01:05.096932+00:00", "trade", 6.62, 1.0]
["2026-09-16T15:01:05.097014+00:00", "trade", 6.62, 100.0]
["2026-09-16T15:01:05.097050+00:00", "trade", 6.62, 1.0]
["2026-09-16T15:01:05.097190+00:00", "quote", 6.61, 6.64]
["2026-09-16T15:01:05.097454+00:00", "quote", 6.61, 6.64]
["2026-09-16T15:01:05.102753+00:00", "trade", 6.61, 30.0]
["2026-09-16T15:01:05.113491+00:00", "trade", 6.61, 100.0]
["2026-09-16T15:01:05.113539+00:00", "trade", 6.61, 100.0]
["2026-09-16T15:01:05.114546+00:00", "trade", 6.61, 100.0]
["2026-09-16T15:01:05.117019+00:00", "quote", 6.61, 6.66]
["2026-09-16T15:01:05.117043+00:00", "quote", 6.61, 6.64]
["2026-09-16T15:01:05.117086+00:00", "quote", 6.61, 6.66]
["2026-09-16T15:01:05.117110+00:00", "quote", 6.61, 6.66]
["2026-09-16T15:01:05.117123+00:00", "trade", 6.61, 3.0]
["2026-09-16T15:01:05.117124+00:00", "trade", 6.61, 10.0]
["2026-09-16T15:01:05.117129+00:00", "quote", 6.6, 6.66]
["2026-09-16T15:01:05.117139+00:00", "quote", 6.6, 6.66]
["2026-09-16T15:01:05.117152+00:00", "quote", 6.6, 6.66]
["2026-09-16T15:01:05.117177+00:00", "quote", 6.6, 6.65]
["2026-09-16T15:01:05.117179+00:00", "trade", 6.61, 50.0]
["2026-09-16T15:01:05.117224+00:00", "quote", 6.6, 6.65]
["2026-09-16T15:01:05.117521+00:00", "quote", 6.6, 6.65]
["2026-09-16T15:01:05.119654+00:00", "trade", 6.61, 200.0]
["2026-09-16T15:01:05.120429+00:00", "trade", 6.61, 11.0]
["2026-09-16T15:01:05.129064+00:00", "trade", 6.61, 100.0]
["2026-09-16T15:01:05.139743+00:00", "trade", 6.6, 74.0]
["2026-09-16T15:01:05.140861+00:00", "trade", 6.6, 113.0]
["2026-09-16T15:01:05.143458+00:00", "trade", 6.6, 10.0]
["2026-09-16T15:01:05.199986+00:00", "trade", 6.6, 68.0]
["2026-09-16T15:01:05.267276+00:00", "trade", 6.625, 100.0]
["2026-09-16T15:01:05.563245+00:00", "trade", 6.6499, 10.0]
["2026-09-16T15:01:05.641359+00:00", "trade", 6.6, 112.0]
["2026-09-16T15:01:05.641481+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:01:05.641482+00:00", "trade", 6.6, 50.0]
["2026-09-16T15:01:05.641503+00:00", "quote", 6.6, 6.63]
["2026-09-16T15:01:05.641535+00:00", "quote", 6.6, 6.63]
["2026-09-16T15:01:05.641791+00:00", "trade", 6.6, 394.0]
["2026-09-16T15:01:05.641794+00:00", "quote", 6.6, 6.63]
["2026-09-16T15:01:05.642056+00:00", "trade", 6.6, 265.0]
["2026-09-16T15:01:05.642058+00:00", "trade", 6.6, 86.0]
["2026-09-16T15:01:05.642058+00:00", "trade", 6.6, 43.0]
["2026-09-16T15:01:05.642058+00:00", "quote", 6.6, 6.63]
["2026-09-16T15:01:05.642058+00:00", "quote", 6.6, 6.63]
["2026-09-16T15:01:05.642348+00:00", "quote", 6.6, 6.63]
["2026-09-16T15:01:05.645679+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:01:05.645714+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:01:05.645716+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:01:05.645725+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:01:05.646236+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:01:05.649376+00:00", "trade", 6.6075, 350.0]
["2026-09-16T15:01:05.657964+00:00", "trade", 6.6, 32.0]
["2026-09-16T15:01:05.659281+00:00", "trade", 6.6176, 39.0]
["2026-09-16T15:01:05.664252+00:00", "trade", 6.6, 6.0]
["2026-09-16T15:01:05.948722+00:00", "trade", 6.6006, 250.0]
["2026-09-16T15:01:05.949807+00:00", "trade", 6.62, 15.0]
["2026-09-16T15:01:05.949829+00:00", "trade", 6.6019, 100.0]
["2026-09-16T15:01:06.277669+00:00", "trade", 6.6009, 500.0]
["2026-09-16T15:01:06.284987+00:00", "trade", 6.6001, 501.0]
["2026-09-16T15:01:06.382729+00:00", "trade", 6.6, 6.0]
["2026-09-16T15:01:06.382792+00:00", "quote", 6.59, 6.62]
["2026-09-16T15:01:06.383552+00:00", "quote", 6.59, 6.65]
["2026-09-16T15:01:06.383583+00:00", "quote", 6.59, 6.62]
["2026-09-16T15:01:06.383584+00:00", "trade", 6.6, 92.0]
["2026-09-16T15:01:06.383599+00:00", "quote", 6.59, 6.65]
["2026-09-16T15:01:06.383846+00:00", "quote", 6.59, 6.65]
["2026-09-16T15:01:06.383861+00:00", "trade", 6.6, 7.0]
["2026-09-16T15:01:06.476580+00:00", "trade", 6.5946, 100.0]
["2026-09-16T15:01:06.567706+00:00", "trade", 6.5901, 50.0]
["2026-09-16T15:01:06.618281+00:00", "quote", 6.59, 6.61]
["2026-09-16T15:01:06.618316+00:00", "quote", 6.59, 6.61]
["2026-09-16T15:01:06.618317+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:01:06.618318+00:00", "quote", 6.58, 6.61]
["2026-09-16T15:01:06.618326+00:00", "trade", 6.59, 50.0]
["2026-09-16T15:01:06.618837+00:00", "quote", 6.58, 6.61]
["2026-09-16T15:01:06.621106+00:00", "trade", 6.58, 10.0]
["2026-09-16T15:01:06.624218+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:01:06.625012+00:00", "trade", 6.58, 27.0]
["2026-09-16T15:01:06.632025+00:00", "trade", 6.58, 6.0]
["2026-09-16T15:01:06.632681+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:01:06.632715+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:01:06.632716+00:00", "trade", 6.58, 600.0]
["2026-09-16T15:01:06.632717+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:01:06.632723+00:00", "trade", 6.58, 5.0]
["2026-09-16T15:01:06.632723+00:00", "trade", 6.58, 70.0]
["2026-09-16T15:01:06.632724+00:00", "trade", 6.58, 50.0]
["2026-09-16T15:01:06.633236+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:01:06.633921+00:00", "trade", 6.57, 76.0]
["2026-09-16T15:01:06.633928+00:00", "trade", 6.57, 24.0]
["2026-09-16T15:01:06.634710+00:00", "trade", 6.5901, 1019.0]
["2026-09-16T15:01:06.634710+00:00", "trade", 6.57, 46.0]
["2026-09-16T15:01:06.634710+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:01:06.634711+00:00", "trade", 6.57, 54.0]
["2026-09-16T15:01:06.638323+00:00", "trade", 6.58, 50.0]
["2026-09-16T15:01:06.671375+00:00", "trade", 6.5948, 500.0]
["2026-09-16T15:01:06.700833+00:00", "trade", 6.585, 10.0]
["2026-09-16T15:01:06.726135+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:01:06.726155+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:01:06.726156+00:00", "trade", 6.58, 1000.0]
["2026-09-16T15:01:06.745980+00:00", "trade", 6.58, 50.0]
["2026-09-16T15:01:06.746000+00:00", "quote", 6.57, 6.61]
["2026-09-16T15:01:06.746026+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:01:06.746245+00:00", "quote", 6.57, 6.61]
["2026-09-16T15:01:06.746267+00:00", "quote", 6.57, 6.65]
["2026-09-16T15:01:06.746274+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:01:06.746350+00:00", "trade", 6.58, 10.0]
["2026-09-16T15:01:06.748614+00:00", "trade", 6.57, 20.0]
["2026-09-16T15:01:06.748615+00:00", "trade", 6.57, 50.0]
["2026-09-16T15:01:06.748890+00:00", "quote", 6.57, 6.65]
["2026-09-16T15:01:06.748915+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:01:06.748995+00:00", "trade", 6.57, 147.0]
["2026-09-16T15:01:06.748995+00:00", "trade", 6.57, 10.0]
["2026-09-16T15:01:06.748995+00:00", "quote", 6.55, 6.6]
["2026-09-16T15:01:06.749512+00:00", "trade", 6.56, 5.0]
["2026-09-16T15:01:06.749513+00:00", "trade", 6.56, 3.0]
["2026-09-16T15:01:06.751565+00:00", "quote", 6.55, 6.65]
["2026-09-16T15:01:06.751593+00:00", "quote", 6.55, 6.6]
["2026-09-16T15:01:06.751595+00:00", "trade", 6.56, 10.0]
["2026-09-16T15:01:06.751602+00:00", "trade", 6.56, 50.0]
["2026-09-16T15:01:06.751704+00:00", "trade", 6.56, 33.0]
["2026-09-16T15:01:06.751704+00:00", "quote", 6.54, 6.6]
["2026-09-16T15:01:06.752079+00:00", "trade", 6.56, 7.0]
["2026-09-16T15:01:06.752331+00:00", "quote", 6.54, 6.65]
["2026-09-16T15:01:06.752339+00:00", "quote", 6.54, 6.62]
["2026-09-16T15:01:06.752355+00:00", "quote", 6.54, 6.6]
["2026-09-16T15:01:06.752367+00:00", "trade", 6.56, 43.0]
["2026-09-16T15:01:06.752467+00:00", "trade", 6.56, 60.0]
["2026-09-16T15:01:06.752467+00:00", "trade", 6.56, 4.0]
["2026-09-16T15:01:06.752934+00:00", "quote", 6.54, 6.62]
["2026-09-16T15:01:06.752963+00:00", "quote", 6.54, 6.6]
["2026-09-16T15:01:06.753038+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:01:06.753039+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:01:06.753039+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:01:06.753054+00:00", "trade", 6.56, 13.0]
["2026-09-16T15:01:06.755546+00:00", "trade", 6.56, 6.0]
["2026-09-16T15:01:06.761662+00:00", "quote", 6.54, 6.61]
["2026-09-16T15:01:06.761688+00:00", "quote", 6.54, 6.58]
["2026-09-16T15:01:06.761788+00:00", "trade", 6.55, 15.0]
["2026-09-16T15:01:06.761788+00:00", "trade", 6.55, 4.0]
["2026-09-16T15:01:06.762980+00:00", "trade", 6.54, 75.0]
["2026-09-16T15:01:06.762981+00:00", "quote", 6.54, 6.58]
["2026-09-16T15:01:06.771116+00:00", "trade", 6.55, 94.0]
["2026-09-16T15:01:06.771475+00:00", "trade", 6.55, 6.0]
["2026-09-16T15:01:06.787527+00:00", "trade", 6.58, 553.0]
["2026-09-16T15:01:06.851599+00:00", "trade", 6.5451, 100.0]
["2026-09-16T15:01:06.857397+00:00", "trade", 6.55, 788.0]
["2026-09-16T15:01:06.895570+00:00", "trade", 6.56, 421.0]
["2026-09-16T15:01:06.948493+00:00", "trade", 6.5799, 30.0]
["2026-09-16T15:01:06.951008+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:01:06.974840+00:00", "trade", 6.557, 130.0]
["2026-09-16T15:01:07.166703+00:00", "trade", 6.56, 150.0]
["2026-09-16T15:01:07.214232+00:00", "trade", 6.5794, 10.0]
["2026-09-16T15:01:07.366562+00:00", "quote", 6.54, 6.61]
["2026-09-16T15:01:07.366588+00:00", "trade", 6.54, 1.0]
["2026-09-16T15:01:07.366595+00:00", "quote", 6.54, 6.58]
["2026-09-16T15:01:07.366596+00:00", "trade", 6.54, 50.0]
["2026-09-16T15:01:07.366608+00:00", "quote", 6.54, 6.61]
["2026-09-16T15:01:07.366636+00:00", "quote", 6.54, 6.6]
["2026-09-16T15:01:07.366649+00:00", "quote", 6.54, 6.61]
["2026-09-16T15:01:07.366674+00:00", "quote", 6.54, 6.58]
["2026-09-16T15:01:07.366951+00:00", "trade", 6.54, 49.0]
["2026-09-16T15:01:07.366954+00:00", "quote", 6.54, 6.58]
["2026-09-16T15:01:07.368498+00:00", "trade", 6.5401, 48.0]
["2026-09-16T15:01:07.390954+00:00", "trade", 6.57, 30.0]
["2026-09-16T15:01:07.653020+00:00", "trade", 6.5401, 22.0]
["2026-09-16T15:01:07.794324+00:00", "trade", 6.55, 51.0]
["2026-09-16T15:01:07.801267+00:00", "quote", 6.54, 6.61]
["2026-09-16T15:01:07.801293+00:00", "trade", 6.54, 50.0]
["2026-09-16T15:01:07.801300+00:00", "quote", 6.54, 6.58]
["2026-09-16T15:01:07.801301+00:00", "trade", 6.54, 1.0]
["2026-09-16T15:01:07.801313+00:00", "quote", 6.54, 6.61]
["2026-09-16T15:01:07.801337+00:00", "quote", 6.54, 6.6]
["2026-09-16T15:01:07.801659+00:00", "trade", 6.54, 98.0]
["2026-09-16T15:01:07.801659+00:00", "quote", 6.54, 6.6]
["2026-09-16T15:01:07.812203+00:00", "trade", 6.54, 300.0]
["2026-09-16T15:01:07.933127+00:00", "trade", 6.58, 20.0]
["2026-09-16T15:01:08.037310+00:00", "trade", 6.5418, 3.0]
["2026-09-16T15:01:08.037964+00:00", "quote", 6.54, 6.6]
["2026-09-16T15:01:08.137820+00:00", "trade", 6.5474, 1.0]
["2026-09-16T15:01:08.146838+00:00", "quote", 6.54, 6.6]
["2026-09-16T15:01:08.160152+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:01:08.160174+00:00", "quote", 6.54, 6.6]
["2026-09-16T15:01:08.160175+00:00", "trade", 6.55, 973.0]
["2026-09-16T15:01:08.160206+00:00", "trade", 6.55, 27.0]
["2026-09-16T15:01:08.160256+00:00", "quote", 6.54, 6.61]
["2026-09-16T15:01:08.160283+00:00", "quote", 6.54, 6.59]
["2026-09-16T15:01:08.164215+00:00", "trade", 6.55, 30.0]
["2026-09-16T15:01:08.164219+00:00", "quote", 6.54, 6.61]
["2026-09-16T15:01:08.164243+00:00", "quote", 6.54, 6.64]
["2026-09-16T15:01:08.164250+00:00", "quote", 6.54, 6.59]
["2026-09-16T15:01:08.164253+00:00", "trade", 6.55, 7.0]
["2026-09-16T15:01:08.238004+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:01:08.460994+00:00", "trade", 6.565, 400.0]
["2026-09-16T15:01:08.519078+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:01:08.595824+00:00", "trade", 6.565, 45.0]
["2026-09-16T15:01:08.721720+00:00", "trade", 6.55, 50.0]
["2026-09-16T15:01:08.721722+00:00", "trade", 6.55, 30.0]
["2026-09-16T15:01:08.721745+00:00", "quote", 6.54, 6.61]
["2026-09-16T15:01:08.721768+00:00", "quote", 6.54, 6.62]
["2026-09-16T15:01:08.721775+00:00", "quote", 6.54, 6.59]
["2026-09-16T15:01:08.752674+00:00", "trade", 6.565, 84.0]
["2026-09-16T15:01:08.752688+00:00", "trade", 6.565, 84.0]
["2026-09-16T15:01:08.752696+00:00", "trade", 6.565, 84.0]
["2026-09-16T15:01:08.755530+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:01:08.755535+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:01:08.757769+00:00", "trade", 6.565, 84.0]
["2026-09-16T15:01:08.758248+00:00", "trade", 6.59, 790.0]
["2026-09-16T15:01:08.758861+00:00", "trade", 6.58, 64.0]
["2026-09-16T15:01:08.805365+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:01:08.805816+00:00", "trade", 6.5416, 69.0]
["2026-09-16T15:01:08.899293+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:01:08.987641+00:00", "trade", 6.565, 450.0]
["2026-09-16T15:01:08.992813+00:00", "trade", 6.55, 56.0]
["2026-09-16T15:01:08.992818+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:01:08.993162+00:00", "trade", 6.55, 51.0]
["2026-09-16T15:01:08.993889+00:00", "trade", 6.55, 64.0]
["2026-09-16T15:01:08.994365+00:00", "trade", 6.55, 56.0]
["2026-09-16T15:01:08.994378+00:00", "trade", 6.55, 56.0]
["2026-09-16T15:01:08.994994+00:00", "trade", 6.55, 51.0]
["2026-09-16T15:01:08.998798+00:00", "trade", 6.54, 66.0]
["2026-09-16T15:01:09.120482+00:00", "trade", 6.54, 1.0]
["2026-09-16T15:01:09.215643+00:00", "trade", 6.5843, 32.0]
["2026-09-16T15:01:09.216018+00:00", "trade", 6.5843, 1.0]
["2026-09-16T15:01:09.977716+00:00", "trade", 6.565, 36.0]
["2026-09-16T15:01:09.989944+00:00", "trade", 6.5468, 101.0]
["2026-09-16T15:01:10.062002+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:01:10.150392+00:00", "trade", 6.54, 500.0]
["2026-09-16T15:01:10.152164+00:00", "quote", 6.54, 6.61]
["2026-09-16T15:01:10.152191+00:00", "trade", 6.54, 1.0]
["2026-09-16T15:01:10.152192+00:00", "quote", 6.54, 6.59]
["2026-09-16T15:01:10.152198+00:00", "trade", 6.54, 50.0]
["2026-09-16T15:01:10.152309+00:00", "trade", 6.54, 5.0]
["2026-09-16T15:01:10.152482+00:00", "trade", 6.54, 20.0]
["2026-09-16T15:01:10.152484+00:00", "trade", 6.54, 30.0]
["2026-09-16T15:01:10.152502+00:00", "quote", 6.54, 6.61]
["2026-09-16T15:01:10.152526+00:00", "quote", 6.54, 6.59]
["2026-09-16T15:01:10.152537+00:00", "quote", 6.54, 6.61]
["2026-09-16T15:01:10.152564+00:00", "quote", 6.54, 6.57]
["2026-09-16T15:01:10.152576+00:00", "quote", 6.54, 6.61]
["2026-09-16T15:01:10.152580+00:00", "trade", 6.54, 278.0]
["2026-09-16T15:01:10.152580+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:01:10.152580+00:00", "trade", 6.54, 66.0]
["2026-09-16T15:01:10.152581+00:00", "quote", 6.54, 6.61]
["2026-09-16T15:01:10.152602+00:00", "trade", 6.54, 50.0]
["2026-09-16T15:01:10.152602+00:00", "quote", 6.54, 6.57]
["2026-09-16T15:01:10.152637+00:00", "trade", 6.54, 34.0]
["2026-09-16T15:01:10.152638+00:00", "trade", 6.54, 45.0]
["2026-09-16T15:01:10.152690+00:00", "trade", 6.54, 500.0]
["2026-09-16T15:01:10.152691+00:00", "quote", 6.52, 6.57]
["2026-09-16T15:01:10.161056+00:00", "quote", 6.52, 6.57]
["2026-09-16T15:01:10.170255+00:00", "trade", 6.545, 3.0]
["2026-09-16T15:01:10.242873+00:00", "trade", 6.52, 10.0]
["2026-09-16T15:01:10.396190+00:00", "quote", 6.52, 6.57]
["2026-09-16T15:01:10.493593+00:00", "quote", 6.52, 6.57]
["2026-09-16T15:01:10.493614+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:01:10.493614+00:00", "quote", 6.52, 6.57]
["2026-09-16T15:01:10.493636+00:00", "quote", 6.52, 6.6]
["2026-09-16T15:01:10.493664+00:00", "quote", 6.52, 6.57]
["2026-09-16T15:01:10.493692+00:00", "quote", 6.52, 6.6]
["2026-09-16T15:01:10.493715+00:00", "quote", 6.52, 6.59]
["2026-09-16T15:01:10.503271+00:00", "quote", 6.52, 6.61]
["2026-09-16T15:01:10.503296+00:00", "quote", 6.52, 6.59]
["2026-09-16T15:01:10.503377+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:01:10.537107+00:00", "quote", 6.54, 6.59]
["2026-09-16T15:01:10.594914+00:00", "trade", 6.5401, 200.0]
["2026-09-16T15:01:10.751339+00:00", "quote", 6.54, 6.61]
["2026-09-16T15:01:10.751367+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:01:10.836934+00:00", "trade", 6.5499, 25.0]
["2026-09-16T15:01:11.035422+00:00", "trade", 6.5414, 50.0]
["2026-09-16T15:01:11.036751+00:00", "trade", 6.5485, 20.0]
["2026-09-16T15:01:11.040988+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:01:11.073087+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:01:11.127205+00:00", "trade", 6.545, 1000.0]
["2026-09-16T15:01:11.158599+00:00", "trade", 6.545, 10.0]
["2026-09-16T15:01:11.378106+00:00", "trade", 6.5485, 9.0]
["2026-09-16T15:01:11.416875+00:00", "trade", 6.5415, 25.0]
["2026-09-16T15:01:11.632386+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:01:11.740057+00:00", "trade", 6.5497, 3.0]
["2026-09-16T15:01:11.743012+00:00", "trade", 6.545, 2.0]
["2026-09-16T15:01:11.743721+00:00", "trade", 6.545, 2.0]
["2026-09-16T15:01:11.744468+00:00", "trade", 6.545, 2.0]
["2026-09-16T15:01:11.744528+00:00", "trade", 6.545, 2.0]
["2026-09-16T15:01:11.744591+00:00", "trade", 6.545, 2.0]
["2026-09-16T15:01:11.745250+00:00", "trade", 6.545, 2.0]
["2026-09-16T15:01:11.745667+00:00", "trade", 6.545, 2.0]
["2026-09-16T15:01:11.746672+00:00", "trade", 6.545, 2.0]
["2026-09-16T15:01:11.829763+00:00", "trade", 6.5401, 63.0]
["2026-09-16T15:01:11.935227+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:01:11.935505+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:01:11.935515+00:00", "trade", 6.52, 100.0]
["2026-09-16T15:01:11.935518+00:00", "trade", 6.52, 30.0]
["2026-09-16T15:01:11.935532+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:01:11.935533+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:01:11.935547+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:01:11.935554+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:01:11.935560+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:01:11.935575+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:01:11.935631+00:00", "trade", 6.54, 5.0]
["2026-09-16T15:01:11.935631+00:00", "trade", 6.54, 5.0]
["2026-09-16T15:01:11.935671+00:00", "trade", 6.53, 7.0]
["2026-09-16T15:01:11.935671+00:00", "trade", 6.53, 5.0]
["2026-09-16T15:01:11.935708+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:01:11.935732+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:01:11.935780+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:01:11.935800+00:00", "trade", 6.52, 100.0]
["2026-09-16T15:01:11.935804+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:01:11.935805+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:01:11.935806+00:00", "trade", 6.54, 10.0]
["2026-09-16T15:01:11.935806+00:00", "quote", 6.52, 6.55]
["2026-09-16T15:01:11.935815+00:00", "trade", 6.52, 50.0]
["2026-09-16T15:01:11.935878+00:00", "quote", 6.52, 6.55]
["2026-09-16T15:01:11.935885+00:00", "quote", 6.52, 6.55]
["2026-09-16T15:01:11.935914+00:00", "quote", 6.51, 6.55]
["2026-09-16T15:01:11.935915+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:01:11.935942+00:00", "quote", 6.51, 6.53]
["2026-09-16T15:01:11.935974+00:00", "quote", 6.51, 6.55]
["2026-09-16T15:01:11.935976+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:01:11.935981+00:00", "quote", 6.51, 6.53]
["2026-09-16T15:01:11.936025+00:00", "quote", 6.51, 6.52]
["2026-09-16T15:01:11.936057+00:00", "trade", 6.52, 90.0]
["2026-09-16T15:01:11.936068+00:00", "quote", 6.51, 6.52]
["2026-09-16T15:01:11.936131+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:11.936182+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:11.936197+00:00", "trade", 6.5205, 200.0]
["2026-09-16T15:01:11.936230+00:00", "trade", 6.51, 22.0]
["2026-09-16T15:01:11.936422+00:00", "trade", 6.51, 78.0]
["2026-09-16T15:01:11.936424+00:00", "trade", 6.51, 22.0]
["2026-09-16T15:01:11.936571+00:00", "trade", 6.51, 78.0]
["2026-09-16T15:01:11.936571+00:00", "trade", 6.51, 22.0]
["2026-09-16T15:01:11.936607+00:00", "trade", 6.51, 78.0]
["2026-09-16T15:01:11.936637+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:11.936681+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:11.936701+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:11.936718+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:11.936729+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:11.936863+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:11.937017+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:11.937655+00:00", "trade", 6.51, 50.0]
["2026-09-16T15:01:11.938057+00:00", "trade", 6.5102, 100.0]
["2026-09-16T15:01:11.939080+00:00", "trade", 6.51, 50.0]
["2026-09-16T15:01:11.939081+00:00", "trade", 6.51, 35.0]
["2026-09-16T15:01:11.939285+00:00", "trade", 6.51, 85.0]
["2026-09-16T15:01:11.939774+00:00", "trade", 6.52, 2300.0]
["2026-09-16T15:01:11.939774+00:00", "quote", 6.51, 6.52]
["2026-09-16T15:01:11.939780+00:00", "trade", 6.52, 200.0]
["2026-09-16T15:01:11.939781+00:00", "quote", 6.51, 6.52]
["2026-09-16T15:01:11.939782+00:00", "trade", 6.52, 30.0]
["2026-09-16T15:01:11.939784+00:00", "trade", 6.52, 109.0]
["2026-09-16T15:01:11.939784+00:00", "trade", 6.53, 30.0]
["2026-09-16T15:01:11.939795+00:00", "quote", 6.51, 6.55]
["2026-09-16T15:01:11.939816+00:00", "quote", 6.51, 6.55]
["2026-09-16T15:01:11.939821+00:00", "trade", 6.54, 25.0]
["2026-09-16T15:01:11.939851+00:00", "quote", 6.52, 6.55]
["2026-09-16T15:01:11.940128+00:00", "quote", 6.52, 6.59]
["2026-09-16T15:01:11.940140+00:00", "trade", 6.53, 50.0]
["2026-09-16T15:01:11.940150+00:00", "trade", 6.53, 50.0]
["2026-09-16T15:01:11.940247+00:00", "quote", 6.52, 6.61]
["2026-09-16T15:01:11.941069+00:00", "quote", 6.52, 6.66]
["2026-09-16T15:01:11.942923+00:00", "trade", 6.51, 50.0]
["2026-09-16T15:01:11.943383+00:00", "trade", 6.51, 45.0]
["2026-09-16T15:01:11.944855+00:00", "quote", 6.51, 6.66]
["2026-09-16T15:01:11.959086+00:00", "trade", 6.52, 75.0]
["2026-09-16T15:01:11.960216+00:00", "trade", 6.52, 5.0]
["2026-09-16T15:01:11.974278+00:00", "trade", 6.52, 120.0]
["2026-09-16T15:01:12.025636+00:00", "trade", 6.53, 30.0]
["2026-09-16T15:01:12.083616+00:00", "trade", 6.585, 3.0]
["2026-09-16T15:01:12.181013+00:00", "trade", 6.66, 290.0]
["2026-09-16T15:01:12.207498+00:00", "trade", 6.585, 10.0]
["2026-09-16T15:01:12.218575+00:00", "trade", 6.585, 19.0]
["2026-09-16T15:01:12.261636+00:00", "trade", 6.52, 2.0]
["2026-09-16T15:01:12.384190+00:00", "trade", 6.6244, 100.0]
["2026-09-16T15:01:12.402121+00:00", "trade", 6.54, 80.0]
["2026-09-16T15:01:12.645666+00:00", "trade", 6.585, 2.0]
["2026-09-16T15:01:12.647599+00:00", "trade", 6.6599, 2.0]
["2026-09-16T15:01:12.718978+00:00", "trade", 6.5101, 20.0]
["2026-09-16T15:01:12.914665+00:00", "trade", 6.6599, 100.0]
["2026-09-16T15:01:12.917661+00:00", "trade", 6.5101, 4.0]
["2026-09-16T15:01:12.947376+00:00", "trade", 6.6223, 1.0]
["2026-09-16T15:01:12.978618+00:00", "trade", 6.546, 50.0]
["2026-09-16T15:01:13.134221+00:00", "trade", 6.585, 1.0]
["2026-09-16T15:01:13.218777+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:01:13.330741+00:00", "trade", 6.51, 200.0]
["2026-09-16T15:01:13.542402+00:00", "trade", 6.6, 90.0]
["2026-09-16T15:01:13.651925+00:00", "trade", 6.5266, 500.0]
["2026-09-16T15:01:13.741680+00:00", "trade", 6.585, 5.0]
["2026-09-16T15:01:13.761579+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:01:14.027164+00:00", "trade", 6.6231, 50.0]
["2026-09-16T15:01:14.078103+00:00", "quote", 6.51, 6.66]
["2026-09-16T15:01:14.458374+00:00", "quote", 6.51, 6.66]
["2026-09-16T15:01:14.458462+00:00", "quote", 6.55, 6.66]
["2026-09-16T15:01:14.540836+00:00", "trade", 6.59, 5.0]
["2026-09-16T15:01:14.543029+00:00", "trade", 6.59, 5.0]
["2026-09-16T15:01:14.833803+00:00", "trade", 6.55, 11.0]
["2026-09-16T15:01:14.875318+00:00", "trade", 6.605, 100.0]
["2026-09-16T15:01:14.914801+00:00", "trade", 6.5775, 500.0]
["2026-09-16T15:01:14.962127+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:01:14.962128+00:00", "trade", 6.6, 50.0]
["2026-09-16T15:01:15.248295+00:00", "trade", 6.62, 3.0]
["2026-09-16T15:01:15.362712+00:00", "trade", 6.5622, 5.0]
["2026-09-16T15:01:15.387958+00:00", "quote", 6.57, 6.66]
["2026-09-16T15:01:15.388034+00:00", "quote", 6.57, 6.66]
["2026-09-16T15:01:15.470992+00:00", "trade", 6.5719, 13.0]
["2026-09-16T15:01:15.493249+00:00", "trade", 6.615, 15.0]
["2026-09-16T15:01:15.510896+00:00", "trade", 6.5701, 100.0]
["2026-09-16T15:01:15.737062+00:00", "trade", 6.5798, 20.0]
["2026-09-16T15:01:15.741019+00:00", "trade", 6.5701, 50.0]
["2026-09-16T15:01:15.981387+00:00", "trade", 6.57, 5.0]
["2026-09-16T15:01:15.983337+00:00", "trade", 6.57, 5.0]
["2026-09-16T15:01:15.986588+00:00", "trade", 6.57, 5.0]
["2026-09-16T15:01:15.994196+00:00", "trade", 6.57, 190.0]
["2026-09-16T15:01:15.994197+00:00", "trade", 6.57, 10.0]
["2026-09-16T15:01:15.994197+00:00", "quote", 6.55, 6.66]
["2026-09-16T15:01:15.994218+00:00", "trade", 6.57, 1.0]
["2026-09-16T15:01:15.994233+00:00", "trade", 6.57, 7.0]
["2026-09-16T15:01:15.994233+00:00", "quote", 6.55, 6.66]
["2026-09-16T15:01:15.995533+00:00", "quote", 6.55, 6.62]
["2026-09-16T15:01:15.996330+00:00", "trade", 6.57, 5.0]
["2026-09-16T15:01:16.011566+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:01:16.015434+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:01:16.017668+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:01:16.019968+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:01:16.023971+00:00", "quote", 6.53, 6.62]
["2026-09-16T15:01:16.023972+00:00", "trade", 6.55, 97.0]
["2026-09-16T15:01:16.572777+00:00", "trade", 6.57, 5.0]
["2026-09-16T15:01:16.846355+00:00", "trade", 6.6199, 1000.0]
["2026-09-16T15:01:16.972501+00:00", "trade", 6.62, 1833.0]
["2026-09-16T15:01:16.975269+00:00", "trade", 6.575, 1.0]
["2026-09-16T15:01:16.977528+00:00", "trade", 6.575, 5.0]
["2026-09-16T15:01:17.006834+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:01:17.075114+00:00", "trade", 6.57, 15.0]
["2026-09-16T15:01:17.075681+00:00", "trade", 6.57, 23.0]
["2026-09-16T15:01:17.347845+00:00", "trade", 6.575, 5.0]
["2026-09-16T15:01:17.350879+00:00", "trade", 6.62, 20.0]
["2026-09-16T15:01:17.364422+00:00", "quote", 6.55, 6.62]
["2026-09-16T15:01:17.420597+00:00", "trade", 6.585, 50.0]
["2026-09-16T15:01:17.442564+00:00", "trade", 6.585, 6.0]
["2026-09-16T15:01:17.468766+00:00", "trade", 6.6113, 100.0]
["2026-09-16T15:01:17.570732+00:00", "trade", 6.614, 400.0]
["2026-09-16T15:01:17.870431+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:01:18.268957+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:01:18.547479+00:00", "trade", 6.62, 5.0]
["2026-09-16T15:01:18.696372+00:00", "trade", 6.56, 1000.0]
["2026-09-16T15:01:18.696914+00:00", "trade", 6.57, 50.0]
["2026-09-16T15:01:18.696916+00:00", "trade", 6.57, 10.0]
["2026-09-16T15:01:19.150454+00:00", "trade", 6.585, 50.0]
["2026-09-16T15:01:19.205902+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:01:19.205903+00:00", "trade", 6.55, 50.0]
["2026-09-16T15:01:19.205922+00:00", "quote", 6.55, 6.6]
["2026-09-16T15:01:19.205958+00:00", "quote", 6.55, 6.6]
["2026-09-16T15:01:19.205996+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:01:19.205999+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:01:19.205999+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:01:19.205999+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:01:19.205999+00:00", "quote", 6.54, 6.6]
["2026-09-16T15:01:19.206003+00:00", "trade", 6.55, 50.0]
["2026-09-16T15:01:19.206047+00:00", "quote", 6.54, 6.6]
["2026-09-16T15:01:19.209574+00:00", "trade", 6.6, 360.0]
["2026-09-16T15:01:19.213634+00:00", "quote", 6.54, 6.62]
["2026-09-16T15:01:19.213732+00:00", "trade", 6.54, 9.0]
["2026-09-16T15:01:19.213734+00:00", "trade", 6.54, 20.0]
["2026-09-16T15:01:19.213734+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:01:19.213734+00:00", "quote", 6.54, 6.62]
["2026-09-16T15:01:19.213822+00:00", "quote", 6.54, 6.62]
["2026-09-16T15:01:19.218970+00:00", "trade", 6.58, 107.0]
["2026-09-16T15:01:19.228133+00:00", "trade", 6.59, 10.0]
["2026-09-16T15:01:19.262001+00:00", "trade", 6.58, 5.0]
["2026-09-16T15:01:19.344431+00:00", "trade", 6.6199, 750.0]
["2026-09-16T15:01:19.346088+00:00", "trade", 6.62, 107.0]
["2026-09-16T15:01:19.490370+00:00", "trade", 6.58, 9.0]
["2026-09-16T15:01:19.514519+00:00", "quote", 6.55, 6.62]
["2026-09-16T15:01:19.913850+00:00", "trade", 6.585, 45.0]
["2026-09-16T15:01:19.944944+00:00", "trade", 6.6, 188.0]
["2026-09-16T15:01:20.068347+00:00", "trade", 6.61, 25.0]
["2026-09-16T15:01:20.151805+00:00", "trade", 6.585, 2.0]
["2026-09-16T15:01:20.270643+00:00", "trade", 6.585, 16.0]
["2026-09-16T15:01:20.314629+00:00", "trade", 6.6101, 104.0]
["2026-09-16T15:01:20.407401+00:00", "quote", 6.56, 6.62]
["2026-09-16T15:01:20.454553+00:00", "trade", 6.61, 3.0]
["2026-09-16T15:01:20.466553+00:00", "trade", 6.5615, 50.0]
["2026-09-16T15:01:20.529985+00:00", "trade", 6.61, 5.0]
["2026-09-16T15:01:20.530543+00:00", "trade", 6.61, 5.0]
["2026-09-16T15:01:20.531127+00:00", "trade", 6.6, 93.0]
["2026-09-16T15:01:20.692266+00:00", "trade", 6.59, 40.0]
["2026-09-16T15:01:20.703171+00:00", "trade", 6.61, 10.0]
["2026-09-16T15:01:20.796285+00:00", "trade", 6.612, 200.0]
["2026-09-16T15:01:20.855056+00:00", "trade", 6.61, 5.0]
["2026-09-16T15:01:20.871986+00:00", "trade", 6.61, 5.0]
["2026-09-16T15:01:20.918953+00:00", "quote", 6.57, 6.62]
["2026-09-16T15:01:21.638481+00:00", "trade", 6.595, 100.0]
["2026-09-16T15:01:21.759550+00:00", "quote", 6.57, 6.62]
["2026-09-16T15:01:21.852547+00:00", "trade", 6.595, 18.0]
["2026-09-16T15:01:22.105105+00:00", "trade", 6.5761, 2.0]
["2026-09-16T15:01:22.105468+00:00", "trade", 6.5761, 1.0]
["2026-09-16T15:01:22.109452+00:00", "trade", 6.5701, 15.0]
["2026-09-16T15:01:22.156702+00:00", "trade", 6.6199, 20.0]
["2026-09-16T15:01:22.510142+00:00", "trade", 6.6, 22.0]
["2026-09-16T15:01:22.636662+00:00", "trade", 6.6199, 20.0]
["2026-09-16T15:01:22.770425+00:00", "trade", 6.595, 100.0]
["2026-09-16T15:01:22.921231+00:00", "trade", 6.5705, 2000.0]
["2026-09-16T15:01:22.941323+00:00", "trade", 6.6123, 82.0]
["2026-09-16T15:01:22.941686+00:00", "trade", 6.6123, 1.0]
["2026-09-16T15:01:23.080344+00:00", "trade", 6.61, 5.0]
["2026-09-16T15:01:23.322542+00:00", "quote", 6.57, 6.62]
["2026-09-16T15:01:23.323041+00:00", "trade", 6.58, 37.0]
["2026-09-16T15:01:23.323041+00:00", "trade", 6.58, 10.0]
["2026-09-16T15:01:23.323041+00:00", "quote", 6.57, 6.62]
["2026-09-16T15:01:24.065675+00:00", "trade", 6.61, 25.0]
["2026-09-16T15:01:24.239419+00:00", "trade", 6.6023, 39.0]
["2026-09-16T15:01:24.356517+00:00", "trade", 6.58, 1.0]
["2026-09-16T15:01:24.746869+00:00", "trade", 6.6, 30.0]
["2026-09-16T15:01:24.747250+00:00", "trade", 6.6, 95.0]
["2026-09-16T15:01:24.857576+00:00", "trade", 6.58, 10.0]
["2026-09-16T15:01:24.857577+00:00", "trade", 6.58, 10.0]
["2026-09-16T15:01:24.874483+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:01:24.874486+00:00", "trade", 6.57, 10.0]
["2026-09-16T15:01:24.874486+00:00", "trade", 6.57, 41.0]
["2026-09-16T15:01:24.874486+00:00", "trade", 6.57, 5.0]
["2026-09-16T15:01:24.874486+00:00", "quote", 6.56, 6.62]
["2026-09-16T15:01:24.879035+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:01:24.879073+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:01:24.879075+00:00", "quote", 6.55, 6.58]
["2026-09-16T15:01:24.879078+00:00", "trade", 6.56, 7.0]
["2026-09-16T15:01:24.879411+00:00", "trade", 6.56, 10.0]
["2026-09-16T15:01:24.879411+00:00", "trade", 6.56, 30.0]
["2026-09-16T15:01:24.879552+00:00", "trade", 6.57, 80.0]
["2026-09-16T15:01:24.879592+00:00", "quote", 6.55, 6.58]
["2026-09-16T15:01:24.879675+00:00", "quote", 6.55, 6.62]
["2026-09-16T15:01:24.880795+00:00", "quote", 6.54, 6.62]
["2026-09-16T15:01:24.880796+00:00", "trade", 6.55, 102.0]
["2026-09-16T15:01:24.880798+00:00", "trade", 6.55, 50.0]
["2026-09-16T15:01:24.880815+00:00", "quote", 6.54, 6.57]
["2026-09-16T15:01:24.880824+00:00", "trade", 6.55, 73.0]
["2026-09-16T15:01:24.880825+00:00", "quote", 6.54, 6.57]
["2026-09-16T15:01:24.880839+00:00", "trade", 6.55, 73.0]
["2026-09-16T15:01:24.880858+00:00", "quote", 6.54, 6.57]
["2026-09-16T15:01:24.880884+00:00", "quote", 6.54, 6.57]
["2026-09-16T15:01:24.880913+00:00", "trade", 6.55, 73.0]
["2026-09-16T15:01:24.881190+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:01:24.881190+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:01:24.881190+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:01:24.881370+00:00", "quote", 6.54, 6.57]
["2026-09-16T15:01:24.882460+00:00", "quote", 6.54, 6.56]
["2026-09-16T15:01:24.882471+00:00", "trade", 6.54, 5.0]
["2026-09-16T15:01:24.882497+00:00", "trade", 6.54, 500.0]
["2026-09-16T15:01:24.882506+00:00", "trade", 6.54, 30.0]
["2026-09-16T15:01:24.882521+00:00", "quote", 6.54, 6.56]
["2026-09-16T15:01:24.882577+00:00", "trade", 6.54, 5.0]
["2026-09-16T15:01:24.882586+00:00", "trade", 6.54, 7.0]
["2026-09-16T15:01:24.882861+00:00", "trade", 6.54, 243.0]
["2026-09-16T15:01:24.882862+00:00", "quote", 6.54, 6.56]
["2026-09-16T15:01:24.882871+00:00", "trade", 6.54, 670.0]
["2026-09-16T15:01:24.882882+00:00", "quote", 6.53, 6.56]
["2026-09-16T15:01:24.883018+00:00", "quote", 6.53, 6.56]
["2026-09-16T15:01:24.884086+00:00", "trade", 6.54, 84.0]
["2026-09-16T15:01:24.885151+00:00", "trade", 6.5701, 3090.0]
["2026-09-16T15:01:24.966792+00:00", "trade", 6.54, 10.0]
["2026-09-16T15:01:24.967893+00:00", "trade", 6.53, 10.0]
["2026-09-16T15:01:24.971222+00:00", "trade", 6.53, 15.0]
["2026-09-16T15:01:24.971223+00:00", "quote", 6.53, 6.56]
["2026-09-16T15:01:24.971246+00:00", "quote", 6.53, 6.56]
["2026-09-16T15:01:24.971675+00:00", "quote", 6.53, 6.56]
["2026-09-16T15:01:24.997421+00:00", "trade", 6.6101, 23.0]
["2026-09-16T15:01:25.113282+00:00", "trade", 6.545, 244.0]
["2026-09-16T15:01:25.331745+00:00", "trade", 6.5599, 1.0]
["2026-09-16T15:01:25.709542+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:01:25.796236+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:01:25.998027+00:00", "trade", 6.5319, 67.0]
["2026-09-16T15:01:26.055643+00:00", "trade", 6.55, 2.0]
["2026-09-16T15:01:26.134272+00:00", "trade", 6.5599, 10.0]
["2026-09-16T15:01:26.330217+00:00", "trade", 6.545, 2.0]
["2026-09-16T15:01:26.352849+00:00", "quote", 6.53, 6.56]
["2026-09-16T15:01:27.091926+00:00", "trade", 6.53, 24.0]
["2026-09-16T15:01:27.112361+00:00", "trade", 6.5556, 100.0]
["2026-09-16T15:01:27.236437+00:00", "quote", 6.53, 6.56]
["2026-09-16T15:01:27.236438+00:00", "trade", 6.53, 1773.0]
["2026-09-16T15:01:27.236464+00:00", "trade", 6.53, 444.0]
["2026-09-16T15:01:27.236464+00:00", "quote", 6.53, 6.56]
["2026-09-16T15:01:27.236479+00:00", "quote", 6.53, 6.56]
["2026-09-16T15:01:27.236482+00:00", "trade", 6.53, 1111.0]
["2026-09-16T15:01:27.236486+00:00", "quote", 6.53, 6.56]
["2026-09-16T15:01:27.236494+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:01:27.236510+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:01:27.236518+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:01:27.236525+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:01:27.236627+00:00", "trade", 6.53, 1657.0]
["2026-09-16T15:01:27.236627+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:01:27.236628+00:00", "trade", 6.53, 5.0]
["2026-09-16T15:01:27.236654+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:01:27.236677+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:01:27.236684+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:01:27.236698+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:01:27.236705+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:01:27.236712+00:00", "quote", 6.51, 6.56]
["2026-09-16T15:01:27.236715+00:00", "trade", 6.53, 5.0]
["2026-09-16T15:01:27.236719+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:01:27.236723+00:00", "trade", 6.53, 30.0]
["2026-09-16T15:01:27.236726+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:01:27.236733+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:01:27.236752+00:00", "quote", 6.51, 6.53]
["2026-09-16T15:01:27.237385+00:00", "trade", 6.51, 65.0]
["2026-09-16T15:01:27.237388+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:27.237388+00:00", "trade", 6.51, 5.0]
["2026-09-16T15:01:27.237388+00:00", "trade", 6.51, 10.0]
["2026-09-16T15:01:27.237389+00:00", "quote", 6.51, 6.52]
["2026-09-16T15:01:27.237392+00:00", "trade", 6.51, 180.0]
["2026-09-16T15:01:27.237492+00:00", "quote", 6.51, 6.52]
["2026-09-16T15:01:27.237550+00:00", "quote", 6.51, 6.53]
["2026-09-16T15:01:27.237600+00:00", "trade", 6.52, 60.0]
["2026-09-16T15:01:27.238213+00:00", "trade", 6.51, 9.0]
["2026-09-16T15:01:27.238220+00:00", "trade", 6.51, 91.0]
["2026-09-16T15:01:27.238271+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:27.238320+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:27.238366+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:27.238414+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:27.238463+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:27.238496+00:00", "quote", 6.51, 6.53]
["2026-09-16T15:01:27.238510+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:27.238555+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:27.238602+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:27.238649+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:27.238690+00:00", "quote", 6.51, 6.53]
["2026-09-16T15:01:27.238696+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:27.238743+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:27.238792+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:01:27.238792+00:00", "quote", 6.5, 6.53]
["2026-09-16T15:01:27.238836+00:00", "trade", 6.51, 20.0]
["2026-09-16T15:01:27.240577+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:01:27.240597+00:00", "quote", 6.5, 6.53]
["2026-09-16T15:01:27.240604+00:00", "quote", 6.5, 6.54]
["2026-09-16T15:01:27.240622+00:00", "quote", 6.5, 6.52]
["2026-09-16T15:01:27.240653+00:00", "quote", 6.5, 6.54]
["2026-09-16T15:01:27.240685+00:00", "trade", 6.5, 113.0]
["2026-09-16T15:01:27.240685+00:00", "quote", 6.5, 6.54]
["2026-09-16T15:01:27.240734+00:00", "trade", 6.5, 200.0]
["2026-09-16T15:01:27.240735+00:00", "quote", 6.5, 6.54]
["2026-09-16T15:01:27.240738+00:00", "trade", 6.5, 8.0]
["2026-09-16T15:01:27.240738+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:01:27.240738+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:01:27.240739+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:01:27.240744+00:00", "quote", 6.5, 6.55]
["2026-09-16T15:01:27.240782+00:00", "quote", 6.5, 6.56]
["2026-09-16T15:01:27.240793+00:00", "trade", 6.5, 15.0]
["2026-09-16T15:01:27.240793+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:01:27.240794+00:00", "trade", 6.5, 85.0]
["2026-09-16T15:01:27.240799+00:00", "trade", 6.5, 31.0]
["2026-09-16T15:01:27.240832+00:00", "quote", 6.5, 6.55]
["2026-09-16T15:01:27.240841+00:00", "quote", 6.5, 6.56]
["2026-09-16T15:01:27.240892+00:00", "quote", 6.5, 6.55]
["2026-09-16T15:01:27.241132+00:00", "quote", 6.5, 6.56]
["2026-09-16T15:01:27.241181+00:00", "quote", 6.5, 6.55]
["2026-09-16T15:01:27.241757+00:00", "quote", 6.5, 6.52]
["2026-09-16T15:01:27.241797+00:00", "trade", 6.5, 900.0]
["2026-09-16T15:01:27.241798+00:00", "quote", 6.5, 6.52]
["2026-09-16T15:01:27.241802+00:00", "quote", 6.5, 6.52]
["2026-09-16T15:01:27.241860+00:00", "trade", 6.5, 50.0]
["2026-09-16T15:01:27.242169+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:01:27.242228+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:01:27.242274+00:00", "trade", 6.52, 50.0]
["2026-09-16T15:01:27.242317+00:00", "quote", 6.5, 6.52]
["2026-09-16T15:01:27.242338+00:00", "quote", 6.5, 6.52]
["2026-09-16T15:01:27.242399+00:00", "quote", 6.5, 6.55]
["2026-09-16T15:01:27.243089+00:00", "trade", 6.5, 4.0]
["2026-09-16T15:01:27.243094+00:00", "trade", 6.5, 4.0]
["2026-09-16T15:01:27.243871+00:00", "trade", 6.5, 1.0]
["2026-09-16T15:01:27.244575+00:00", "trade", 6.5, 1000.0]
["2026-09-16T15:01:27.246943+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:01:27.247921+00:00", "trade", 6.5, 15.0]
["2026-09-16T15:01:27.253577+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:01:27.254925+00:00", "trade", 6.5, 108.0]
["2026-09-16T15:01:27.254926+00:00", "quote", 6.5, 6.55]
["2026-09-16T15:01:27.259212+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:01:27.259742+00:00", "trade", 6.5, 300.0]
["2026-09-16T15:01:27.260279+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:01:27.314404+00:00", "trade", 6.5061, 4.0]
["2026-09-16T15:01:27.333696+00:00", "trade", 6.5, 50.0]
["2026-09-16T15:01:27.333697+00:00", "quote", 6.5, 6.55]
["2026-09-16T15:01:27.428951+00:00", "trade", 6.525, 34.0]
["2026-09-16T15:01:27.537987+00:00", "trade", 6.55, 13.0]
["2026-09-16T15:01:27.538140+00:00", "trade", 6.525, 13.0]
["2026-09-16T15:01:27.636311+00:00", "trade", 6.525, 1.0]
["2026-09-16T15:01:27.930227+00:00", "trade", 6.51, 6.0]
["2026-09-16T15:01:28.097480+00:00", "trade", 6.5061, 25.0]
["2026-09-16T15:01:28.185050+00:00", "trade", 6.51, 10.0]
["2026-09-16T15:01:28.405081+00:00", "trade", 6.55, 30.0]
["2026-09-16T15:01:28.563940+00:00", "quote", 6.5, 6.55]
["2026-09-16T15:01:29.020198+00:00", "trade", 6.51, 8.0]
["2026-09-16T15:01:29.028375+00:00", "trade", 6.5, 92.0]
["2026-09-16T15:01:29.078323+00:00", "trade", 6.51, 73.0]
["2026-09-16T15:01:29.078377+00:00", "quote", 6.5, 6.57]
["2026-09-16T15:01:29.078393+00:00", "trade", 6.51, 71.0]
["2026-09-16T15:01:29.078393+00:00", "trade", 6.51, 29.0]
["2026-09-16T15:01:29.078440+00:00", "quote", 6.5, 6.56]
["2026-09-16T15:01:29.120678+00:00", "trade", 6.52, 1.0]
["2026-09-16T15:01:29.315314+00:00", "trade", 6.51, 60.0]
["2026-09-16T15:01:29.374635+00:00", "trade", 6.51, 40.0]
["2026-09-16T15:01:29.382516+00:00", "trade", 6.5, 60.0]
["2026-09-16T15:01:29.382518+00:00", "quote", 6.5, 6.56]
["2026-09-16T15:01:29.395812+00:00", "quote", 6.5, 6.52]
["2026-09-16T15:01:29.641195+00:00", "quote", 6.5, 6.52]
["2026-09-16T15:01:29.779655+00:00", "trade", 6.51, 8.0]
["2026-09-16T15:01:29.788257+00:00", "trade", 6.5026, 27.0]
["2026-09-16T15:01:29.793659+00:00", "trade", 6.5194, 500.0]
["2026-09-16T15:01:29.960678+00:00", "trade", 6.5, 119.0]
["2026-09-16T15:01:29.960683+00:00", "trade", 6.5, 81.0]
["2026-09-16T15:01:29.960752+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:01:29.960758+00:00", "trade", 6.5, 5.0]
["2026-09-16T15:01:29.960759+00:00", "trade", 6.5, 700.0]
["2026-09-16T15:01:29.960760+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:01:29.960767+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:01:29.960774+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:01:29.960781+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:01:29.960785+00:00", "trade", 6.5, 69.0]
["2026-09-16T15:01:29.960788+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:01:29.960793+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:01:29.960795+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:01:29.960807+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:01:29.960900+00:00", "trade", 6.5, 15.0]
["2026-09-16T15:01:29.960900+00:00", "trade", 6.5, 8.0]
["2026-09-16T15:01:29.960928+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:01:29.961009+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:01:29.961016+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:01:29.961023+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:01:29.961037+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:01:29.961043+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:01:29.961093+00:00", "trade", 6.5, 139.0]
["2026-09-16T15:01:29.961093+00:00", "quote", 6.49, 6.51]
["2026-09-16T15:01:29.961151+00:00", "trade", 6.5, 50.0]
["2026-09-16T15:01:29.961334+00:00", "quote", 6.49, 6.51]
["2026-09-16T15:01:29.961353+00:00", "quote", 6.49, 6.51]
["2026-09-16T15:01:29.961454+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:29.961594+00:00", "trade", 6.5, 20.0]
["2026-09-16T15:01:29.961725+00:00", "trade", 6.5001, 550.0]
["2026-09-16T15:01:29.961892+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:30.088203+00:00", "trade", 6.4915, 1.0]
["2026-09-16T15:01:30.093703+00:00", "trade", 6.4901, 5.0]
["2026-09-16T15:01:30.151360+00:00", "trade", 6.495, 100.0]
["2026-09-16T15:01:30.373909+00:00", "trade", 6.4901, 76.0]
["2026-09-16T15:01:30.378730+00:00", "trade", 6.495, 1.0]
["2026-09-16T15:01:30.381807+00:00", "trade", 6.495, 1.0]
["2026-09-16T15:01:30.917530+00:00", "quote", 6.49, 6.51]
["2026-09-16T15:01:31.409043+00:00", "trade", 6.5, 15.0]
["2026-09-16T15:01:31.668783+00:00", "quote", 6.49, 6.51]
["2026-09-16T15:01:31.668797+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:31.668842+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:31.668881+00:00", "trade", 6.49, 10.0]
["2026-09-16T15:01:31.668882+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:31.668895+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:31.668958+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:31.669231+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:31.669547+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:31.669774+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:31.687302+00:00", "trade", 6.5, 10.0]
["2026-09-16T15:01:31.713553+00:00", "trade", 6.5, 14.0]
["2026-09-16T15:01:31.787297+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:31.787388+00:00", "trade", 6.49, 13.0]
["2026-09-16T15:01:31.787388+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:31.867760+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:31.867774+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:31.867782+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:31.867796+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:31.867878+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:31.868130+00:00", "quote", 6.49, 6.51]
["2026-09-16T15:01:31.943597+00:00", "trade", 6.5, 36.0]
["2026-09-16T15:01:31.944140+00:00", "trade", 6.5, 5.0]
["2026-09-16T15:01:32.010169+00:00", "trade", 6.5, 13.0]
["2026-09-16T15:01:32.190773+00:00", "trade", 6.5, 200.0]
["2026-09-16T15:01:32.223306+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:01:32.318369+00:00", "quote", 6.49, 6.51]
["2026-09-16T15:01:32.318662+00:00", "trade", 6.5, 30.0]
["2026-09-16T15:01:32.318940+00:00", "quote", 6.49, 6.52]
["2026-09-16T15:01:32.319007+00:00", "trade", 6.5, 10.0]
["2026-09-16T15:01:32.319009+00:00", "trade", 6.5, 10.0]
["2026-09-16T15:01:32.319009+00:00", "trade", 6.5, 10.0]
["2026-09-16T15:01:32.319010+00:00", "quote", 6.49, 6.52]
["2026-09-16T15:01:32.319129+00:00", "trade", 6.5, 10.0]
["2026-09-16T15:01:32.319135+00:00", "trade", 6.5, 9.0]
["2026-09-16T15:01:32.449609+00:00", "trade", 6.4901, 100.0]
["2026-09-16T15:01:33.155250+00:00", "trade", 6.5, 50.0]
["2026-09-16T15:01:33.246502+00:00", "trade", 6.5, 360.0]
["2026-09-16T15:01:33.261190+00:00", "quote", 6.49, 6.52]
["2026-09-16T15:01:33.261738+00:00", "trade", 6.5, 22.0]
["2026-09-16T15:01:33.266382+00:00", "trade", 6.5, 9.0]
["2026-09-16T15:01:33.266385+00:00", "trade", 6.5, 10.0]
["2026-09-16T15:01:33.385343+00:00", "quote", 6.49, 6.55]
["2026-09-16T15:01:33.385351+00:00", "quote", 6.49, 6.55]
["2026-09-16T15:01:33.389403+00:00", "trade", 6.52, 30.0]
["2026-09-16T15:01:33.935072+00:00", "trade", 6.52, 200.0]
["2026-09-16T15:01:33.991304+00:00", "trade", 6.4916, 120.0]
["2026-09-16T15:01:34.132916+00:00", "quote", 6.49, 6.54]
["2026-09-16T15:01:34.423276+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:34.811231+00:00", "trade", 6.495, 4.0]
["2026-09-16T15:01:35.037544+00:00", "trade", 6.4993, 100.0]
["2026-09-16T15:01:35.150993+00:00", "trade", 6.495, 200.0]
["2026-09-16T15:01:35.163333+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:35.163432+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:35.163483+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:35.163980+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:35.228803+00:00", "trade", 6.4985, 79.0]
["2026-09-16T15:01:35.392254+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:35.498565+00:00", "trade", 6.4986, 100.0]
["2026-09-16T15:01:35.774974+00:00", "trade", 6.4999, 2.0]
["2026-09-16T15:01:35.786663+00:00", "trade", 6.495, 2.0]
["2026-09-16T15:01:35.795183+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:35.795204+00:00", "trade", 6.49, 20.0]
["2026-09-16T15:01:35.795291+00:00", "trade", 6.49, 30.0]
["2026-09-16T15:01:35.795456+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:35.795464+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:35.795482+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:35.795503+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:35.795547+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:35.795555+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:01:35.795559+00:00", "trade", 6.49, 124.0]
["2026-09-16T15:01:35.795559+00:00", "quote", 6.48, 6.5]
["2026-09-16T15:01:35.795560+00:00", "trade", 6.49, 72.0]
["2026-09-16T15:01:35.795575+00:00", "trade", 6.49, 53.0]
["2026-09-16T15:01:35.795583+00:00", "quote", 6.48, 6.49]
["2026-09-16T15:01:35.795667+00:00", "quote", 6.48, 6.49]
["2026-09-16T15:01:35.796217+00:00", "quote", 6.48, 6.49]
["2026-09-16T15:01:35.796991+00:00", "trade", 6.48, 80.0]
["2026-09-16T15:01:35.797027+00:00", "quote", 6.48, 6.49]
["2026-09-16T15:01:35.797038+00:00", "quote", 6.48, 6.49]
["2026-09-16T15:01:35.797056+00:00", "trade", 6.48, 500.0]
["2026-09-16T15:01:35.797058+00:00", "quote", 6.48, 6.49]
["2026-09-16T15:01:35.797074+00:00", "trade", 6.48, 15.0]
["2026-09-16T15:01:35.797271+00:00", "quote", 6.48, 6.49]
["2026-09-16T15:01:35.797279+00:00", "quote", 6.48, 6.49]
["2026-09-16T15:01:35.797370+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:01:35.797371+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:01:35.797371+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:01:35.797409+00:00", "trade", 6.46, 45.0]
["2026-09-16T15:01:35.797410+00:00", "trade", 6.46, 3.0]
["2026-09-16T15:01:35.797411+00:00", "trade", 6.46, 30.0]
["2026-09-16T15:01:35.797431+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:01:35.797434+00:00", "trade", 6.47, 50.0]
["2026-09-16T15:01:35.797435+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:01:35.797438+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:01:35.797464+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:01:35.797493+00:00", "quote", 6.45, 6.47]
["2026-09-16T15:01:35.797527+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:01:35.797546+00:00", "quote", 6.45, 6.47]
["2026-09-16T15:01:35.797556+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:01:35.797569+00:00", "trade", 6.46, 50.0]
["2026-09-16T15:01:35.797584+00:00", "quote", 6.45, 6.46]
["2026-09-16T15:01:35.797613+00:00", "quote", 6.45, 6.46]
["2026-09-16T15:01:35.798040+00:00", "trade", 6.46, 100.0]
["2026-09-16T15:01:35.802141+00:00", "trade", 6.45, 205.0]
["2026-09-16T15:01:35.802732+00:00", "trade", 6.46, 100.0]
["2026-09-16T15:01:35.802963+00:00", "quote", 6.45, 6.46]
["2026-09-16T15:01:35.802964+00:00", "trade", 6.46, 154.0]
["2026-09-16T15:01:35.802965+00:00", "trade", 6.46, 63.0]
["2026-09-16T15:01:35.802971+00:00", "trade", 6.46, 39.0]
["2026-09-16T15:01:35.802972+00:00", "trade", 6.46, 39.0]
["2026-09-16T15:01:35.802972+00:00", "quote", 6.45, 6.47]
["2026-09-16T15:01:35.802979+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:01:35.802989+00:00", "trade", 6.46, 6.0]
["2026-09-16T15:01:35.803077+00:00", "trade", 6.46, 3.0]
["2026-09-16T15:01:35.803078+00:00", "trade", 6.46, 3.0]
["2026-09-16T15:01:35.803079+00:00", "trade", 6.46, 3.0]
["2026-09-16T15:01:35.803088+00:00", "trade", 6.46, 3.0]
["2026-09-16T15:01:35.803183+00:00", "trade", 6.46, 3.0]
["2026-09-16T15:01:35.803200+00:00", "trade", 6.46, 3.0]
["2026-09-16T15:01:35.803217+00:00", "trade", 6.46, 3.0]
["2026-09-16T15:01:35.803360+00:00", "trade", 6.46, 3.0]
["2026-09-16T15:01:35.803362+00:00", "trade", 6.46, 3.0]
["2026-09-16T15:01:35.803460+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:01:35.803537+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:01:35.804191+00:00", "trade", 6.45, 10.0]
["2026-09-16T15:01:35.804203+00:00", "trade", 6.46, 10.0]
["2026-09-16T15:01:35.804368+00:00", "trade", 6.45, 50.0]
["2026-09-16T15:01:35.821863+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:01:35.821864+00:00", "trade", 6.45, 10.0]
["2026-09-16T15:01:35.821864+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:01:35.821959+00:00", "trade", 6.45, 46.0]
["2026-09-16T15:01:35.822581+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:01:35.823099+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:01:35.841551+00:00", "trade", 6.43, 200.0]
["2026-09-16T15:01:35.842648+00:00", "trade", 6.43, 5.0]
["2026-09-16T15:01:35.842696+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:01:35.842818+00:00", "trade", 6.43, 20.0]
["2026-09-16T15:01:35.843325+00:00", "quote", 6.41, 6.46]
["2026-09-16T15:01:35.843326+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:01:35.843328+00:00", "trade", 6.43, 24.0]
["2026-09-16T15:01:35.843332+00:00", "quote", 6.41, 6.46]
["2026-09-16T15:01:35.843339+00:00", "quote", 6.41, 6.46]
["2026-09-16T15:01:35.843353+00:00", "quote", 6.41, 6.45]
["2026-09-16T15:01:35.843360+00:00", "trade", 6.43, 75.0]
["2026-09-16T15:01:35.843361+00:00", "quote", 6.41, 6.45]
["2026-09-16T15:01:35.843845+00:00", "trade", 6.43, 3.0]
["2026-09-16T15:01:35.846924+00:00", "trade", 6.42, 20.0]
["2026-09-16T15:01:35.847188+00:00", "trade", 6.41, 200.0]
["2026-09-16T15:01:35.847916+00:00", "trade", 6.42, 1.0]
["2026-09-16T15:01:35.848148+00:00", "trade", 6.42, 10.0]
["2026-09-16T15:01:35.848148+00:00", "trade", 6.42, 6.0]
["2026-09-16T15:01:35.848149+00:00", "trade", 6.42, 10.0]
["2026-09-16T15:01:35.850871+00:00", "trade", 6.41, 200.0]
["2026-09-16T15:01:35.851719+00:00", "trade", 6.42, 50.0]
["2026-09-16T15:01:35.851908+00:00", "trade", 6.42, 50.0]
["2026-09-16T15:01:35.852502+00:00", "trade", 6.41, 5.0]
["2026-09-16T15:01:35.852588+00:00", "trade", 6.41, 5.0]
["2026-09-16T15:01:35.853043+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:01:35.853044+00:00", "trade", 6.41, 127.0]
["2026-09-16T15:01:35.853045+00:00", "trade", 6.41, 32.0]
["2026-09-16T15:01:35.853074+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:01:35.853115+00:00", "quote", 6.4, 6.46]
["2026-09-16T15:01:35.853122+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:01:35.853134+00:00", "quote", 6.4, 6.46]
["2026-09-16T15:01:35.853141+00:00", "quote", 6.4, 6.46]
["2026-09-16T15:01:35.853149+00:00", "quote", 6.4, 6.46]
["2026-09-16T15:01:35.853159+00:00", "quote", 6.4, 6.46]
["2026-09-16T15:01:35.853174+00:00", "quote", 6.4, 6.46]
["2026-09-16T15:01:35.853831+00:00", "quote", 6.4, 6.46]
["2026-09-16T15:01:35.853837+00:00", "quote", 6.4, 6.46]
["2026-09-16T15:01:35.853855+00:00", "trade", 6.41, 16.0]
["2026-09-16T15:01:35.853855+00:00", "quote", 6.4, 6.46]
["2026-09-16T15:01:35.853856+00:00", "quote", 6.4, 6.46]
["2026-09-16T15:01:35.853860+00:00", "trade", 6.41, 16.0]
["2026-09-16T15:01:35.853862+00:00", "quote", 6.4, 6.46]
["2026-09-16T15:01:35.853868+00:00", "trade", 6.41, 50.0]
["2026-09-16T15:01:35.853930+00:00", "trade", 6.41, 7.0]
["2026-09-16T15:01:35.853930+00:00", "trade", 6.41, 5.0]
["2026-09-16T15:01:35.854193+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:01:35.854505+00:00", "quote", 6.4, 6.46]
["2026-09-16T15:01:35.856211+00:00", "trade", 6.4, 50.0]
["2026-09-16T15:01:35.857952+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:01:35.858195+00:00", "trade", 6.4001, 100.0]
["2026-09-16T15:01:35.858225+00:00", "trade", 6.4001, 100.0]
["2026-09-16T15:01:35.858602+00:00", "trade", 6.4011, 125.0]
["2026-09-16T15:01:35.858855+00:00", "trade", 6.4, 5.0]
["2026-09-16T15:01:35.859490+00:00", "trade", 6.4068, 100.0]
["2026-09-16T15:01:35.859603+00:00", "quote", 6.4, 6.46]
["2026-09-16T15:01:35.859610+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:01:35.859706+00:00", "trade", 6.4, 124.0]
["2026-09-16T15:01:35.859707+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:01:35.859708+00:00", "trade", 6.4, 272.0]
["2026-09-16T15:01:35.859708+00:00", "trade", 6.4, 10.0]
["2026-09-16T15:01:35.859734+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:01:35.859752+00:00", "quote", 6.4, 6.46]
["2026-09-16T15:01:35.859759+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:01:35.859782+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:01:35.859809+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:01:35.859856+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:01:35.859894+00:00", "trade", 6.4, 228.0]
["2026-09-16T15:01:35.859894+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:01:35.859937+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:01:35.860159+00:00", "trade", 6.4, 30.0]
["2026-09-16T15:01:35.860204+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:01:35.860211+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:01:35.860225+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:01:35.860232+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:01:35.860250+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:01:35.860251+00:00", "trade", 6.4, 148.0]
["2026-09-16T15:01:35.860253+00:00", "quote", 6.38, 6.42]
["2026-09-16T15:01:35.860257+00:00", "quote", 6.38, 6.42]
["2026-09-16T15:01:35.860260+00:00", "trade", 6.4, 27.0]
["2026-09-16T15:01:35.860264+00:00", "quote", 6.38, 6.42]
["2026-09-16T15:01:35.860414+00:00", "quote", 6.38, 6.42]
["2026-09-16T15:01:35.861169+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:01:35.861233+00:00", "trade", 6.39, 5.0]
["2026-09-16T15:01:35.861233+00:00", "trade", 6.39, 50.0]
["2026-09-16T15:01:35.861256+00:00", "quote", 6.38, 6.42]
["2026-09-16T15:01:35.861263+00:00", "quote", 6.38, 6.43]
["2026-09-16T15:01:35.861360+00:00", "trade", 6.39, 10.0]
["2026-09-16T15:01:35.861361+00:00", "trade", 6.39, 10.0]
["2026-09-16T15:01:35.861402+00:00", "quote", 6.38, 6.45]
["2026-09-16T15:01:35.861445+00:00", "quote", 6.38, 6.43]
["2026-09-16T15:01:35.862990+00:00", "trade", 6.3862, 10.0]
["2026-09-16T15:01:35.864144+00:00", "trade", 6.4, 595.0]
["2026-09-16T15:01:35.865016+00:00", "quote", 6.38, 6.45]
["2026-09-16T15:01:35.866533+00:00", "trade", 6.3923, 173.0]
["2026-09-16T15:01:35.870561+00:00", "quote", 6.38, 6.45]
["2026-09-16T15:01:35.870562+00:00", "trade", 6.38, 27.0]
["2026-09-16T15:01:35.871186+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:01:35.871953+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:01:35.872601+00:00", "trade", 6.38, 73.0]
["2026-09-16T15:01:35.872601+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:01:35.872602+00:00", "trade", 6.38, 60.0]
["2026-09-16T15:01:35.872609+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:01:35.872636+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:01:35.872646+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:01:35.872653+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:01:35.872841+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:01:35.873368+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:01:35.873375+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:01:35.873391+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:01:35.873398+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:01:35.873398+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:01:35.873405+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:01:35.876404+00:00", "trade", 6.36, 49.0]
["2026-09-16T15:01:35.876544+00:00", "trade", 6.35, 50.0]
["2026-09-16T15:01:35.923275+00:00", "trade", 6.375, 400.0]
["2026-09-16T15:01:35.925390+00:00", "trade", 6.35, 300.0]
["2026-09-16T15:01:35.925391+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:01:35.925392+00:00", "trade", 6.35, 12.0]
["2026-09-16T15:01:35.925393+00:00", "trade", 6.35, 60.0]
["2026-09-16T15:01:35.925394+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:01:35.925398+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:01:35.925405+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:01:35.925412+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:01:35.925419+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:01:35.925440+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:01:35.925447+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:01:35.925874+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:01:35.925881+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:01:35.925897+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:01:35.925904+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:01:35.925968+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:01:35.925974+00:00", "trade", 6.35, 103.0]
["2026-09-16T15:01:35.925975+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:01:35.925975+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:01:35.926052+00:00", "trade", 6.3502, 19.0]
["2026-09-16T15:01:35.926172+00:00", "trade", 6.34, 198.0]
["2026-09-16T15:01:35.926172+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:01:35.926457+00:00", "trade", 6.35, 50.0]
["2026-09-16T15:01:35.926457+00:00", "trade", 6.35, 40.0]
["2026-09-16T15:01:35.926458+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:01:35.927128+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:01:35.927130+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:01:35.927130+00:00", "trade", 6.34, 60.0]
["2026-09-16T15:01:35.927131+00:00", "trade", 6.34, 99.0]
["2026-09-16T15:01:35.927135+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:01:35.927142+00:00", "quote", 6.31, 6.38]
["2026-09-16T15:01:35.927427+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.927544+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:01:35.927545+00:00", "trade", 6.34, 60.0]
["2026-09-16T15:01:35.927564+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.927571+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:01:35.927588+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.927595+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.927814+00:00", "trade", 6.349, 100.0]
["2026-09-16T15:01:35.928157+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.928409+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:01:35.928677+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.928684+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:01:35.928701+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.928702+00:00", "trade", 6.34, 44.0]
["2026-09-16T15:01:35.928702+00:00", "trade", 6.34, 50.0]
["2026-09-16T15:01:35.928703+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:01:35.928708+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.928713+00:00", "trade", 6.34, 50.0]
["2026-09-16T15:01:35.929083+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:01:35.929130+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.929137+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:01:35.929154+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.929160+00:00", "trade", 6.33, 20.0]
["2026-09-16T15:01:35.929161+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.929166+00:00", "trade", 6.33, 50.0]
["2026-09-16T15:01:35.930019+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:01:35.930968+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:01:35.931698+00:00", "trade", 6.3, 59.0]
["2026-09-16T15:01:35.931975+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:01:35.932497+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.932504+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:01:35.932521+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.932527+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.932534+00:00", "trade", 6.33, 50.0]
["2026-09-16T15:01:35.932594+00:00", "trade", 6.33, 50.0]
["2026-09-16T15:01:35.932683+00:00", "trade", 6.33, 25.0]
["2026-09-16T15:01:35.932980+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.932987+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:01:35.933004+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.933011+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.933083+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:01:35.933083+00:00", "trade", 6.32, 10.0]
["2026-09-16T15:01:35.933084+00:00", "trade", 6.32, 10.0]
["2026-09-16T15:01:35.933096+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:35.933138+00:00", "trade", 6.34, 11.0]
["2026-09-16T15:01:35.933139+00:00", "trade", 6.34, 12.0]
["2026-09-16T15:01:35.933180+00:00", "trade", 6.34, 17.0]
["2026-09-16T15:01:35.933184+00:00", "trade", 6.34, 14.0]
["2026-09-16T15:01:35.933195+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:35.933285+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:35.933328+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:35.933372+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:35.933395+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:01:35.933397+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:35.933413+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:35.933454+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:35.933478+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:01:35.933490+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:35.933531+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:35.933664+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:35.933736+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.933742+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:01:35.933761+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.933768+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.933772+00:00", "trade", 6.33, 50.0]
["2026-09-16T15:01:35.933813+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:35.933916+00:00", "trade", 6.33, 50.0]
["2026-09-16T15:01:35.934463+00:00", "trade", 6.33, 64.0]
["2026-09-16T15:01:35.934541+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:35.934631+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:35.935270+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:35.935406+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:35.935990+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:35.936179+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:35.936644+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:01:35.936705+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:35.936900+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:35.936907+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:01:35.936924+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:01:35.936931+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:01:35.936951+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:01:35.936952+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:35.936994+00:00", "trade", 6.33, 36.0]
["2026-09-16T15:01:35.936996+00:00", "trade", 6.32, 17.0]
["2026-09-16T15:01:35.936996+00:00", "trade", 6.32, 14.0]
["2026-09-16T15:01:35.936996+00:00", "trade", 6.32, 10.0]
["2026-09-16T15:01:35.936997+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:01:35.937001+00:00", "trade", 6.32, 11.0]
["2026-09-16T15:01:35.937002+00:00", "trade", 6.32, 12.0]
["2026-09-16T15:01:35.937376+00:00", "trade", 6.3, 40.0]
["2026-09-16T15:01:35.937543+00:00", "trade", 6.3, 1454.0]
["2026-09-16T15:01:35.937794+00:00", "trade", 6.3, 4.0]
["2026-09-16T15:01:35.949207+00:00", "trade", 6.32, 51.0]
["2026-09-16T15:01:35.952001+00:00", "trade", 6.32, 49.0]
["2026-09-16T15:01:35.960675+00:00", "trade", 6.31, 5.0]
["2026-09-16T15:01:35.962706+00:00", "trade", 6.3, 56.0]
["2026-09-16T15:01:35.974856+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:01:35.976154+00:00", "trade", 6.3005, 100.0]
["2026-09-16T15:01:35.981899+00:00", "trade", 6.315, 10.0]
["2026-09-16T15:01:35.982030+00:00", "trade", 6.315, 10.0]
["2026-09-16T15:01:35.985533+00:00", "trade", 6.31, 73.0]
["2026-09-16T15:01:35.985562+00:00", "trade", 6.31, 73.0]
["2026-09-16T15:01:35.985871+00:00", "trade", 6.31, 71.0]
["2026-09-16T15:01:35.987024+00:00", "trade", 6.31, 71.0]
["2026-09-16T15:01:35.989187+00:00", "trade", 6.3, 1312.0]
["2026-09-16T15:01:35.989957+00:00", "trade", 6.3, 2.0]
["2026-09-16T15:01:35.995773+00:00", "trade", 6.3, 29.0]
["2026-09-16T15:01:35.996145+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:01:36.052746+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:01:36.072403+00:00", "trade", 6.311, 50.0]
["2026-09-16T15:01:36.094150+00:00", "trade", 6.3445, 100.0]
["2026-09-16T15:01:36.095837+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:01:36.097153+00:00", "trade", 6.3, 300.0]
["2026-09-16T15:01:36.100239+00:00", "trade", 6.35, 300.0]
["2026-09-16T15:01:36.114934+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:01:36.114935+00:00", "trade", 6.3, 200.0]
["2026-09-16T15:01:36.114935+00:00", "trade", 6.3, 5.0]
["2026-09-16T15:01:36.115090+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:01:36.115104+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:01:36.115116+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:01:36.115123+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:01:36.115191+00:00", "trade", 6.3, 151.0]
["2026-09-16T15:01:36.115192+00:00", "trade", 6.3, 10.0]
["2026-09-16T15:01:36.115235+00:00", "trade", 6.3, 121.0]
["2026-09-16T15:01:36.115235+00:00", "quote", 6.29, 6.4]
["2026-09-16T15:01:36.116215+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:01:36.117166+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:01:36.117175+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:01:36.117506+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:01:36.117543+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:01:36.121082+00:00", "quote", 6.29, 6.35]
["2026-09-16T15:01:36.121108+00:00", "quote", 6.29, 6.35]
["2026-09-16T15:01:36.121117+00:00", "quote", 6.29, 6.35]
["2026-09-16T15:01:36.121121+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:01:36.121121+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:01:36.121124+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:01:36.121128+00:00", "trade", 6.29, 10.0]
["2026-09-16T15:01:36.121130+00:00", "trade", 6.29, 50.0]
["2026-09-16T15:01:36.121355+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:01:36.121362+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:01:36.121369+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:01:36.121379+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:01:36.121386+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:01:36.121458+00:00", "trade", 6.29, 10.0]
["2026-09-16T15:01:36.121460+00:00", "trade", 6.29, 10.0]
["2026-09-16T15:01:36.121598+00:00", "quote", 6.28, 6.34]
["2026-09-16T15:01:36.123104+00:00", "trade", 6.28, 825.0]
["2026-09-16T15:01:36.126766+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:01:36.127434+00:00", "trade", 6.28, 10.0]
["2026-09-16T15:01:36.140721+00:00", "trade", 6.281, 45.0]
["2026-09-16T15:01:36.154275+00:00", "trade", 6.3, 4.0]
["2026-09-16T15:01:36.157150+00:00", "trade", 6.3, 4.0]
["2026-09-16T15:01:36.157598+00:00", "trade", 6.315, 73.0]
["2026-09-16T15:01:36.186528+00:00", "trade", 6.29, 5.0]
["2026-09-16T15:01:36.187732+00:00", "trade", 6.34, 15.0]
["2026-09-16T15:01:36.295124+00:00", "trade", 6.2801, 24.0]
["2026-09-16T15:01:36.320604+00:00", "trade", 6.34, 8.0]
["2026-09-16T15:01:36.322141+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:01:36.322179+00:00", "trade", 6.3499, 400.0]
["2026-09-16T15:01:36.461149+00:00", "trade", 6.315, 133.0]
["2026-09-16T15:01:36.605963+00:00", "trade", 6.34, 15.0]
["2026-09-16T15:01:36.890671+00:00", "trade", 6.28, 78.0]
["2026-09-16T15:01:36.933017+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:01:36.944076+00:00", "trade", 6.315, 25.0]
["2026-09-16T15:01:36.960471+00:00", "trade", 6.2881, 100.0]
["2026-09-16T15:01:37.002282+00:00", "trade", 6.35, 1000.0]
["2026-09-16T15:01:37.002366+00:00", "trade", 6.308, 100.0]
["2026-09-16T15:01:37.010313+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:01:37.034924+00:00", "trade", 6.315, 50.0]
["2026-09-16T15:01:37.077553+00:00", "trade", 6.38, 600.0]
["2026-09-16T15:01:37.110396+00:00", "trade", 6.2894, 200.0]
["2026-09-16T15:01:37.179310+00:00", "trade", 6.2801, 740.0]
["2026-09-16T15:01:37.181551+00:00", "trade", 6.315, 1.0]
["2026-09-16T15:01:37.184269+00:00", "trade", 6.2887, 1.0]
["2026-09-16T15:01:37.210237+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.210243+00:00", "trade", 6.315, 100.0]
["2026-09-16T15:01:37.210292+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.210330+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.210366+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.210403+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.210436+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.210472+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.210507+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.210542+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.210577+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.217771+00:00", "trade", 6.315, 87.0]
["2026-09-16T15:01:37.292876+00:00", "trade", 6.28, 70.0]
["2026-09-16T15:01:37.410569+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:01:37.468919+00:00", "trade", 6.2881, 100.0]
["2026-09-16T15:01:37.533281+00:00", "trade", 6.2886, 50.0]
["2026-09-16T15:01:37.534127+00:00", "trade", 6.289, 500.0]
["2026-09-16T15:01:37.688702+00:00", "trade", 6.2886, 10.0]
["2026-09-16T15:01:37.690292+00:00", "trade", 6.2811, 17.0]
["2026-09-16T15:01:37.723112+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.723164+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.723200+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.723236+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.723272+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.723307+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.723341+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.723377+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.723412+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.862278+00:00", "trade", 6.34, 20.0]
["2026-09-16T15:01:37.954231+00:00", "trade", 6.315, 100.0]
["2026-09-16T15:01:37.954257+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.954556+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.954868+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.955163+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.955458+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.955693+00:00", "trade", 6.3483, 100.0]
["2026-09-16T15:01:37.955924+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.956126+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.956219+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.956513+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.956811+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.957106+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.957401+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:37.962799+00:00", "trade", 6.315, 100.0]
["2026-09-16T15:01:37.970662+00:00", "trade", 6.34, 43.0]
["2026-09-16T15:01:38.011503+00:00", "trade", 6.315, 200.0]
["2026-09-16T15:01:38.057733+00:00", "trade", 6.315, 400.0]
["2026-09-16T15:01:38.063718+00:00", "trade", 6.315, 200.0]
["2026-09-16T15:01:38.063745+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:38.064040+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:38.064222+00:00", "trade", 6.315, 1200.0]
["2026-09-16T15:01:38.064309+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:38.064344+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:38.064641+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:38.064937+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:38.065233+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:38.065528+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:01:38.065743+00:00", "trade", 6.315, 89.0]
["2026-09-16T15:01:38.073382+00:00", "trade", 6.33, 73.0]
["2026-09-16T15:01:38.073658+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:01:38.073665+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:01:38.073672+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:01:38.073711+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:01:38.073724+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:01:38.073726+00:00", "trade", 6.33, 70.0]
["2026-09-16T15:01:38.073745+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:01:38.073746+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:01:38.073747+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:01:38.073748+00:00", "trade", 6.35, 127.0]
["2026-09-16T15:01:38.073750+00:00", "trade", 6.35, 98.0]
["2026-09-16T15:01:38.073752+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:01:38.073759+00:00", "trade", 6.34, 60.0]
["2026-09-16T15:01:38.073759+00:00", "quote", 6.28, 6.38]
["2026-09-16T15:01:38.073761+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:01:38.073761+00:00", "trade", 6.35, 2.0]
["2026-09-16T15:01:38.073770+00:00", "trade", 6.34, 70.0]
["2026-09-16T15:01:38.073775+00:00", "quote", 6.29, 6.38]
["2026-09-16T15:01:38.073782+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:01:38.073784+00:00", "trade", 6.34, 51.0]
["2026-09-16T15:01:38.073784+00:00", "quote", 6.29, 6.38]
["2026-09-16T15:01:38.073791+00:00", "quote", 6.29, 6.38]
["2026-09-16T15:01:38.073798+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:01:38.073812+00:00", "quote", 6.31, 6.38]
["2026-09-16T15:01:38.073867+00:00", "quote", 6.31, 6.4]
["2026-09-16T15:01:38.074119+00:00", "quote", 6.31, 6.39]
["2026-09-16T15:01:38.083367+00:00", "trade", 6.38, 64.0]
["2026-09-16T15:01:38.083368+00:00", "trade", 6.38, 36.0]
["2026-09-16T15:01:38.083745+00:00", "trade", 6.38, 51.0]
["2026-09-16T15:01:38.083745+00:00", "trade", 6.38, 49.0]
["2026-09-16T15:01:38.085945+00:00", "trade", 6.38, 73.0]
["2026-09-16T15:01:38.085950+00:00", "trade", 6.38, 56.0]
["2026-09-16T15:01:38.086217+00:00", "trade", 6.38, 71.0]
["2026-09-16T15:01:38.086850+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:01:38.088157+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:01:38.108493+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:01:38.109187+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:01:38.109632+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:01:38.113864+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:01:38.116396+00:00", "trade", 6.39, 200.0]
["2026-09-16T15:01:38.117149+00:00", "trade", 6.39, 7068.0]
["2026-09-16T15:01:38.174148+00:00", "quote", 6.29, 6.39]
["2026-09-16T15:01:38.271925+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:01:38.368970+00:00", "trade", 6.389, 2.0]
["2026-09-16T15:01:38.417464+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:01:38.494058+00:00", "trade", 6.34, 500.0]
["2026-09-16T15:01:38.502051+00:00", "quote", 6.29, 6.39]
["2026-09-16T15:01:38.574477+00:00", "trade", 6.38, 2000.0]
["2026-09-16T15:01:38.588825+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:01:38.591026+00:00", "trade", 6.2901, 1.0]
["2026-09-16T15:01:38.712921+00:00", "trade", 6.3815, 77.0]
["2026-09-16T15:01:38.876747+00:00", "trade", 6.34, 39.0]
["2026-09-16T15:01:38.927428+00:00", "trade", 6.2915, 357.0]
["2026-09-16T15:01:38.999526+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:01:39.001245+00:00", "trade", 6.2901, 55.0]
["2026-09-16T15:01:39.004156+00:00", "trade", 6.34, 200.0]
["2026-09-16T15:01:39.073016+00:00", "quote", 6.29, 6.39]
["2026-09-16T15:01:39.113195+00:00", "trade", 6.2994, 110.0]
["2026-09-16T15:01:39.148103+00:00", "trade", 6.2993, 74.0]
["2026-09-16T15:01:39.210396+00:00", "trade", 6.3791, 20.0]
["2026-09-16T15:01:39.244292+00:00", "trade", 6.2901, 3.0]
["2026-09-16T15:01:39.286247+00:00", "trade", 6.3012, 1.0]
["2026-09-16T15:01:39.306068+00:00", "trade", 6.3844, 200.0]
["2026-09-16T15:01:39.469618+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:01:39.493683+00:00", "trade", 6.3, 37.0]
["2026-09-16T15:01:39.561400+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:01:39.581924+00:00", "trade", 6.34, 5.0]
["2026-09-16T15:01:39.729315+00:00", "trade", 6.34, 200.0]
["2026-09-16T15:01:39.829285+00:00", "quote", 6.29, 6.39]
["2026-09-16T15:01:39.910246+00:00", "trade", 6.34, 20.0]
["2026-09-16T15:01:39.986300+00:00", "trade", 6.3002, 45.0]
["2026-09-16T15:01:40.055503+00:00", "quote", 6.3, 6.39]
["2026-09-16T15:01:40.075945+00:00", "trade", 6.31, 19.0]
["2026-09-16T15:01:40.362769+00:00", "trade", 6.3001, 360.0]
["2026-09-16T15:01:40.363841+00:00", "trade", 6.34, 71.0]
["2026-09-16T15:01:40.363841+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:01:40.451263+00:00", "trade", 6.3001, 100.0]
["2026-09-16T15:01:40.454913+00:00", "trade", 6.3246, 50.0]
["2026-09-16T15:01:40.470375+00:00", "trade", 6.38, 1000.0]
["2026-09-16T15:01:40.482380+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:01:40.482450+00:00", "trade", 6.36, 70.0]
["2026-09-16T15:01:40.496517+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:01:40.515802+00:00", "trade", 6.3608, 297.0]
["2026-09-16T15:01:40.575183+00:00", "trade", 6.38, 20.0]
["2026-09-16T15:01:40.694971+00:00", "trade", 6.3642, 1.0]
["2026-09-16T15:01:40.788831+00:00", "trade", 6.3604, 80.0]
["2026-09-16T15:01:40.820916+00:00", "trade", 6.37, 5.0]
["2026-09-16T15:01:40.885131+00:00", "trade", 6.375, 39.0]
["2026-09-16T15:01:40.991767+00:00", "trade", 6.37, 20.0]
["2026-09-16T15:01:41.002786+00:00", "trade", 6.36, 56.0]
["2026-09-16T15:01:41.002881+00:00", "trade", 6.36, 64.0]
["2026-09-16T15:01:41.003357+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:01:41.003360+00:00", "trade", 6.36, 80.0]
["2026-09-16T15:01:41.080156+00:00", "trade", 6.3609, 9.0]
["2026-09-16T15:01:41.256782+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:01:41.256835+00:00", "trade", 6.37, 10.0]
["2026-09-16T15:01:41.256836+00:00", "trade", 6.37, 32.0]
["2026-09-16T15:01:41.324771+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:01:41.359692+00:00", "trade", 6.375, 40.0]
["2026-09-16T15:01:41.592173+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:01:41.672646+00:00", "trade", 6.37, 20.0]
["2026-09-16T15:01:41.782953+00:00", "trade", 6.37, 10.0]
["2026-09-16T15:01:41.827287+00:00", "trade", 6.37, 20.0]
["2026-09-16T15:01:41.989148+00:00", "trade", 6.3601, 40.0]
["2026-09-16T15:01:42.199862+00:00", "trade", 6.3774, 5.0]
["2026-09-16T15:01:42.369870+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:01:42.659752+00:00", "trade", 6.37, 250.0]
["2026-09-16T15:01:42.932301+00:00", "trade", 6.3741, 25.0]
["2026-09-16T15:01:43.051310+00:00", "trade", 6.38, 11.0]
["2026-09-16T15:01:43.051451+00:00", "trade", 6.37, 11.0]
["2026-09-16T15:01:43.086543+00:00", "trade", 6.3626, 1.0]
["2026-09-16T15:01:43.102704+00:00", "trade", 6.379, 100.0]
["2026-09-16T15:01:43.281420+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:01:43.281420+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:01:43.281465+00:00", "trade", 6.38, 5.0]
["2026-09-16T15:01:43.355333+00:00", "trade", 6.38, 50.0]
["2026-09-16T15:01:43.376389+00:00", "trade", 6.3661, 300.0]
["2026-09-16T15:01:43.457491+00:00", "trade", 6.38, 20.0]
["2026-09-16T15:01:43.721980+00:00", "trade", 6.37, 10.0]
["2026-09-16T15:01:43.748610+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:01:43.772073+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:01:43.772171+00:00", "trade", 6.37, 61.0]
["2026-09-16T15:01:43.776181+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:01:43.838440+00:00", "trade", 6.39, 9.0]
["2026-09-16T15:01:44.075984+00:00", "trade", 6.37, 10.0]
["2026-09-16T15:01:44.078505+00:00", "trade", 6.3601, 10.0]
["2026-09-16T15:01:44.314315+00:00", "trade", 6.3601, 288.0]
["2026-09-16T15:01:44.436445+00:00", "trade", 6.3601, 10.0]
["2026-09-16T15:01:44.510759+00:00", "trade", 6.3601, 32.0]
["2026-09-16T15:01:45.002779+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:01:45.325725+00:00", "trade", 6.39, 10.0]
["2026-09-16T15:01:45.416173+00:00", "trade", 6.38, 25.0]
["2026-09-16T15:01:45.447053+00:00", "trade", 6.38, 5.0]
["2026-09-16T15:01:45.488098+00:00", "trade", 6.39, 7.0]
["2026-09-16T15:01:45.666813+00:00", "trade", 6.38, 500.0]
["2026-09-16T15:01:45.721631+00:00", "trade", 6.38, 50.0]
["2026-09-16T15:01:45.721672+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:01:45.780592+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:01:46.054354+00:00", "trade", 6.36, 73.0]
["2026-09-16T15:01:46.054359+00:00", "trade", 6.36, 27.0]
["2026-09-16T15:01:46.450260+00:00", "trade", 6.38, 5.0]
["2026-09-16T15:01:46.495192+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:01:46.507458+00:00", "trade", 6.38, 864.0]
["2026-09-16T15:01:46.515162+00:00", "trade", 6.3826, 5.0]
["2026-09-16T15:01:46.546103+00:00", "trade", 6.39, 5.0]
["2026-09-16T15:01:46.758346+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:01:46.990253+00:00", "trade", 6.3826, 7.0]
["2026-09-16T15:01:47.203441+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:01:47.427429+00:00", "trade", 6.3801, 5.0]
["2026-09-16T15:01:47.437445+00:00", "trade", 6.38, 87.0]
["2026-09-16T15:01:47.437446+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:01:47.437469+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:01:47.437470+00:00", "trade", 6.38, 8.0]
["2026-09-16T15:01:47.437471+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:01:47.437472+00:00", "trade", 6.38, 10.0]
["2026-09-16T15:01:47.437477+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:01:47.437490+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:01:47.437842+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:01:47.437843+00:00", "trade", 6.38, 10.0]
["2026-09-16T15:01:47.598522+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:01:47.599428+00:00", "trade", 6.37, 60.0]
["2026-09-16T15:01:47.874071+00:00", "trade", 6.38, 4.0]
["2026-09-16T15:01:48.080789+00:00", "trade", 6.39, 5.0]
["2026-09-16T15:01:48.136426+00:00", "trade", 6.39, 30.0]
["2026-09-16T15:01:48.155665+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:01:48.155876+00:00", "trade", 6.38, 15.0]
["2026-09-16T15:01:48.177609+00:00", "trade", 6.3601, 1.0]
["2026-09-16T15:01:48.236191+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:01:48.236222+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:01:48.315623+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:01:48.320976+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:01:48.320977+00:00", "trade", 6.37, 32.0]
["2026-09-16T15:01:48.321013+00:00", "trade", 6.37, 268.0]
["2026-09-16T15:01:48.321013+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:01:48.324630+00:00", "trade", 6.3899, 15.0]
["2026-09-16T15:01:48.564237+00:00", "trade", 6.3601, 30.0]
["2026-09-16T15:01:48.729012+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:01:48.729062+00:00", "trade", 6.37, 10.0]
["2026-09-16T15:01:48.729111+00:00", "trade", 6.37, 6.0]
["2026-09-16T15:01:48.734308+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:01:48.778335+00:00", "trade", 6.375, 200.0]
["2026-09-16T15:01:48.921936+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:01:48.922036+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:01:48.927233+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:01:49.035617+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:01:49.035718+00:00", "trade", 6.37, 50.0]
["2026-09-16T15:01:49.207295+00:00", "trade", 6.37, 10.0]
["2026-09-16T15:01:49.522217+00:00", "trade", 6.36, 15.0]
["2026-09-16T15:01:49.522218+00:00", "trade", 6.36, 11.0]
["2026-09-16T15:01:49.522221+00:00", "trade", 6.36, 4.0]
["2026-09-16T15:01:49.522222+00:00", "trade", 6.36, 15.0]
["2026-09-16T15:01:49.522225+00:00", "trade", 6.36, 3.0]
["2026-09-16T15:01:49.522225+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:01:49.522229+00:00", "trade", 6.36, 15.0]
["2026-09-16T15:01:49.522266+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:01:49.522291+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:01:49.522320+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:01:49.522320+00:00", "trade", 6.36, 15.0]
["2026-09-16T15:01:49.522322+00:00", "trade", 6.36, 14.0]
["2026-09-16T15:01:49.522326+00:00", "trade", 6.36, 12.0]
["2026-09-16T15:01:49.522334+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:01:49.522336+00:00", "trade", 6.36, 333.0]
["2026-09-16T15:01:49.522346+00:00", "trade", 6.36, 60.0]
["2026-09-16T15:01:49.522348+00:00", "trade", 6.36, 26.0]
["2026-09-16T15:01:49.522355+00:00", "trade", 6.36, 187.0]
["2026-09-16T15:01:49.522356+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:01:49.522511+00:00", "trade", 6.36, 56.0]
["2026-09-16T15:01:49.624866+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:01:49.624902+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:01:49.624903+00:00", "trade", 6.36, 80.0]
["2026-09-16T15:01:49.862947+00:00", "trade", 6.375, 50.0]
["2026-09-16T15:01:49.898967+00:00", "trade", 6.3899, 2500.0]
["2026-09-16T15:01:50.395105+00:00", "trade", 6.37, 15.0]
["2026-09-16T15:01:50.395585+00:00", "trade", 6.37, 10.0]
["2026-09-16T15:01:50.395595+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:01:50.400925+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:01:50.542256+00:00", "trade", 6.38, 9.0]
["2026-09-16T15:01:50.543264+00:00", "trade", 6.38, 16.0]
["2026-09-16T15:01:50.641254+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:01:50.641560+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:01:50.641609+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:01:50.641843+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:01:50.641858+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:01:50.641860+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:01:50.641862+00:00", "trade", 6.36, 1300.0]
["2026-09-16T15:01:50.641947+00:00", "trade", 6.36, 13.0]
["2026-09-16T15:01:50.642047+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:01:50.642380+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:01:50.642380+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:01:50.651731+00:00", "trade", 6.36, 500.0]
["2026-09-16T15:01:50.651731+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:01:50.781782+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:01:50.781812+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:01:50.782009+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:01:50.782101+00:00", "trade", 6.36, 2325.0]
["2026-09-16T15:01:50.782103+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:01:50.782110+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:01:50.782193+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:01:50.782219+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:01:50.782253+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:01:50.782265+00:00", "trade", 6.36, 7.0]
["2026-09-16T15:01:50.782265+00:00", "trade", 6.35, 85.0]
["2026-09-16T15:01:50.782301+00:00", "trade", 6.36, 20.0]
["2026-09-16T15:01:50.782316+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:01:50.782338+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:01:50.782339+00:00", "trade", 6.31, 1000.0]
["2026-09-16T15:01:50.782534+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:01:50.782537+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:01:50.782551+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:01:50.783026+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:01:50.787255+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:01:50.787351+00:00", "trade", 6.33, 11.0]
["2026-09-16T15:01:50.787352+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:01:50.787363+00:00", "trade", 6.33, 6.0]
["2026-09-16T15:01:51.055270+00:00", "trade", 6.34, 15.0]
["2026-09-16T15:01:51.055673+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:01:51.055709+00:00", "quote", 6.3, 6.39]
["2026-09-16T15:01:51.055716+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:01:51.055754+00:00", "trade", 6.34, 92.0]
["2026-09-16T15:01:51.069976+00:00", "trade", 6.33, 40.0]
["2026-09-16T15:01:51.119398+00:00", "trade", 6.32, 10.0]
["2026-09-16T15:01:51.261254+00:00", "trade", 6.3527, 8.0]
["2026-09-16T15:01:51.456965+00:00", "trade", 6.31, 17.0]
["2026-09-16T15:01:51.648269+00:00", "trade", 6.3101, 100.0]
["2026-09-16T15:01:51.648964+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:01:51.661404+00:00", "quote", 6.3, 6.39]
["2026-09-16T15:01:51.675310+00:00", "trade", 6.345, 1200.0]
["2026-09-16T15:01:51.734281+00:00", "trade", 6.33, 400.0]
["2026-09-16T15:01:51.735328+00:00", "trade", 6.33, 5.0]
["2026-09-16T15:01:51.735329+00:00", "trade", 6.33, 10.0]
["2026-09-16T15:01:51.735388+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:01:51.849752+00:00", "trade", 6.3201, 1.0]
["2026-09-16T15:01:51.896308+00:00", "trade", 6.35, 500.0]
["2026-09-16T15:01:51.910193+00:00", "trade", 6.3499, 515.0]
["2026-09-16T15:01:52.434276+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:01:52.483190+00:00", "trade", 6.31, 700.0]
["2026-09-16T15:01:52.484255+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:01:52.484257+00:00", "trade", 6.32, 10.0]
["2026-09-16T15:01:52.576223+00:00", "trade", 6.3026, 500.0]
["2026-09-16T15:01:52.618265+00:00", "trade", 6.3486, 300.0]
["2026-09-16T15:01:52.687764+00:00", "trade", 6.31, 2500.0]
["2026-09-16T15:01:52.709803+00:00", "trade", 6.325, 550.0]
["2026-09-16T15:01:53.240502+00:00", "trade", 6.325, 5000.0]
["2026-09-16T15:01:53.253414+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:01:53.385930+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:01:53.524011+00:00", "trade", 6.33, 3.0]
["2026-09-16T15:01:53.525885+00:00", "trade", 6.3499, 3.0]
["2026-09-16T15:01:53.620253+00:00", "trade", 6.3105, 36.0]
["2026-09-16T15:01:53.887574+00:00", "trade", 6.33, 250.0]
["2026-09-16T15:01:53.941474+00:00", "trade", 6.3478, 100.0]
["2026-09-16T15:01:54.398939+00:00", "trade", 6.35, 1000.0]
["2026-09-16T15:01:54.399225+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:01:54.399233+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:01:54.399262+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:01:54.399263+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:01:54.399264+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:01:54.399270+00:00", "trade", 6.35, 1.0]
["2026-09-16T15:01:54.399270+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:01:54.399554+00:00", "trade", 6.36, 19.0]
["2026-09-16T15:01:54.399555+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:01:54.399626+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:01:54.469360+00:00", "trade", 6.35, 1.0]
["2026-09-16T15:01:54.472723+00:00", "trade", 6.3745, 10.0]
["2026-09-16T15:01:54.476918+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:01:54.499614+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:01:54.499621+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:01:54.563285+00:00", "trade", 6.36, 4.0]
["2026-09-16T15:01:54.722109+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:01:54.722115+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:01:54.722133+00:00", "quote", 6.31, 6.38]
["2026-09-16T15:01:54.814049+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:01:55.399016+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:01:55.483797+00:00", "trade", 6.3301, 10.0]
["2026-09-16T15:01:55.641647+00:00", "trade", 6.33, 27.0]
["2026-09-16T15:01:55.674311+00:00", "trade", 6.335, 175.0]
["2026-09-16T15:01:55.761988+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:01:55.763992+00:00", "trade", 6.33, 1.0]
["2026-09-16T15:01:55.899716+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:01:55.899817+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:01:55.939623+00:00", "trade", 6.345, 1.0]
["2026-09-16T15:01:56.098910+00:00", "trade", 6.3302, 500.0]
["2026-09-16T15:01:56.146330+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:01:56.176934+00:00", "trade", 6.345, 10.0]
["2026-09-16T15:01:56.214539+00:00", "trade", 6.345, 10.0]
["2026-09-16T15:01:56.997056+00:00", "trade", 6.345, 50.0]
["2026-09-16T15:01:57.003054+00:00", "trade", 6.35, 2.0]
["2026-09-16T15:01:57.454351+00:00", "trade", 6.345, 10.0]
["2026-09-16T15:01:57.468793+00:00", "trade", 6.345, 10.0]
["2026-09-16T15:01:57.722065+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:01:57.846286+00:00", "trade", 6.36, 1000.0]
["2026-09-16T15:01:58.180734+00:00", "trade", 6.35, 1.0]
["2026-09-16T15:01:58.180795+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:01:58.181467+00:00", "trade", 6.34, 24.0]
["2026-09-16T15:01:58.181746+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:01:58.181781+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:01:58.447711+00:00", "trade", 6.345, 1.0]
["2026-09-16T15:01:58.620627+00:00", "trade", 6.356, 60.0]
["2026-09-16T15:01:58.854746+00:00", "trade", 6.345, 200.0]
["2026-09-16T15:01:59.190031+00:00", "trade", 6.345, 100.0]
["2026-09-16T15:01:59.325235+00:00", "trade", 6.3341, 24.0]
["2026-09-16T15:01:59.678203+00:00", "trade", 6.3599, 1000.0]
["2026-09-16T15:01:59.684306+00:00", "trade", 6.345, 24.0]
["2026-09-16T15:02:00.265706+00:00", "trade", 6.3307, 515.0]
["2026-09-16T15:02:00.923626+00:00", "trade", 6.3558, 1.0]
["2026-09-16T15:02:01.121001+00:00", "trade", 6.3599, 1.0]
["2026-09-16T15:02:01.135090+00:00", "trade", 6.345, 50.0]
["2026-09-16T15:02:01.206010+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:02:01.309779+00:00", "trade", 6.3329, 200.0]
["2026-09-16T15:02:01.310748+00:00", "trade", 6.33, 15.0]
["2026-09-16T15:02:01.311661+00:00", "trade", 6.33, 15.0]
["2026-09-16T15:02:01.348447+00:00", "trade", 6.34, 50.0]
["2026-09-16T15:02:01.348763+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:02:01.917666+00:00", "trade", 6.3576, 90.0]
["2026-09-16T15:02:02.171410+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:02:02.171411+00:00", "trade", 6.36, 83.0]
["2026-09-16T15:02:02.171477+00:00", "trade", 6.36, 67.0]
["2026-09-16T15:02:02.171479+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:02:02.171518+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:02:02.171523+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:02:02.171581+00:00", "quote", 6.32, 6.38]
["2026-09-16T15:02:02.171809+00:00", "trade", 6.36, 25.0]
["2026-09-16T15:02:02.171838+00:00", "trade", 6.36, 17.0]
["2026-09-16T15:02:02.171839+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:02:02.171840+00:00", "quote", 6.32, 6.38]
["2026-09-16T15:02:02.172548+00:00", "trade", 6.38, 10.0]
["2026-09-16T15:02:02.172549+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:02:02.176548+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:02:02.176550+00:00", "quote", 6.32, 6.38]
["2026-09-16T15:02:02.176551+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:02:02.176551+00:00", "trade", 6.38, 79.0]
["2026-09-16T15:02:02.177029+00:00", "trade", 6.35, 1.0]
["2026-09-16T15:02:02.177031+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:02:02.186616+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:02:02.191462+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:02:02.338301+00:00", "trade", 6.38, 50.0]
["2026-09-16T15:02:03.088013+00:00", "trade", 6.355, 1300.0]
["2026-09-16T15:02:03.109764+00:00", "trade", 6.35, 1.0]
["2026-09-16T15:02:03.377017+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:02:03.378031+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:02:03.378032+00:00", "trade", 6.35, 14.0]
["2026-09-16T15:02:03.378137+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:02:03.381585+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:02:03.381585+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:02:03.381586+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:02:03.724579+00:00", "trade", 6.3301, 5.0]
["2026-09-16T15:02:03.844662+00:00", "trade", 6.33, 76.0]
["2026-09-16T15:02:04.080883+00:00", "trade", 6.3784, 100.0]
["2026-09-16T15:02:04.425883+00:00", "trade", 6.3501, 1.0]
["2026-09-16T15:02:04.459875+00:00", "trade", 6.355, 30.0]
["2026-09-16T15:02:04.721841+00:00", "trade", 6.35, 1.0]
["2026-09-16T15:02:04.721842+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:02:04.721959+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:02:04.845771+00:00", "trade", 6.336, 200.0]
["2026-09-16T15:02:05.161091+00:00", "trade", 6.355, 1.0]
["2026-09-16T15:02:05.204600+00:00", "trade", 6.36, 3.0]
["2026-09-16T15:02:05.227651+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:02:05.228229+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:02:05.236789+00:00", "trade", 6.3739, 1.0]
["2026-09-16T15:02:05.545648+00:00", "trade", 6.355, 46.0]
["2026-09-16T15:02:06.042981+00:00", "trade", 6.3301, 30.0]
["2026-09-16T15:02:06.086222+00:00", "trade", 6.3739, 10.0]
["2026-09-16T15:02:06.190331+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:02:06.366104+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:02:06.607901+00:00", "trade", 6.38, 50.0]
["2026-09-16T15:02:06.616602+00:00", "trade", 6.355, 155.0]
["2026-09-16T15:02:06.880706+00:00", "trade", 6.355, 10.0]
["2026-09-16T15:02:06.913860+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:02:06.964186+00:00", "trade", 6.3361, 177.0]
["2026-09-16T15:02:06.964547+00:00", "trade", 6.3361, 1.0]
["2026-09-16T15:02:07.191217+00:00", "trade", 6.355, 990.0]
["2026-09-16T15:02:07.501628+00:00", "trade", 6.37, 15.0]
["2026-09-16T15:02:07.627830+00:00", "trade", 6.3301, 200.0]
["2026-09-16T15:02:07.637063+00:00", "trade", 6.3301, 23.0]
["2026-09-16T15:02:07.778095+00:00", "trade", 6.355, 1.0]
["2026-09-16T15:02:08.428335+00:00", "trade", 6.3799, 10.0]
["2026-09-16T15:02:08.452311+00:00", "trade", 6.3301, 41.0]
["2026-09-16T15:02:08.911169+00:00", "trade", 6.3301, 200.0]
["2026-09-16T15:02:09.187607+00:00", "trade", 6.38, 17.0]
["2026-09-16T15:02:09.188031+00:00", "trade", 6.37, 13.0]
["2026-09-16T15:02:09.188034+00:00", "trade", 6.37, 10.0]
["2026-09-16T15:02:09.188034+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:02:09.188034+00:00", "trade", 6.38, 37.0]
["2026-09-16T15:02:09.188034+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:02:09.188037+00:00", "trade", 6.38, 58.0]
["2026-09-16T15:02:09.188107+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:02:09.188123+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:02:09.188625+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:02:09.188868+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:02:09.193371+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:02:09.620252+00:00", "trade", 6.36, 71.0]
["2026-09-16T15:02:09.620308+00:00", "trade", 6.36, 79.0]
["2026-09-16T15:02:09.620317+00:00", "quote", 6.34, 6.39]
["2026-09-16T15:02:09.620377+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:02:09.785225+00:00", "trade", 6.37, 11.0]
["2026-09-16T15:02:09.787366+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:02:09.939590+00:00", "trade", 6.37, 5.0]
["2026-09-16T15:02:09.939598+00:00", "quote", 6.34, 6.39]
["2026-09-16T15:02:09.939682+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:02:09.940292+00:00", "trade", 6.36, 3.0]
["2026-09-16T15:02:09.940292+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:02:09.940353+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:02:09.948304+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:02:10.010301+00:00", "trade", 6.3799, 100.0]
["2026-09-16T15:02:10.427483+00:00", "trade", 6.3501, 1250.0]
["2026-09-16T15:02:10.429275+00:00", "trade", 6.3775, 100.0]
["2026-09-16T15:02:10.620559+00:00", "trade", 6.365, 300.0]
["2026-09-16T15:02:10.721788+00:00", "trade", 6.38, 25.0]
["2026-09-16T15:02:10.835894+00:00", "trade", 6.365, 20.0]
["2026-09-16T15:02:10.944050+00:00", "trade", 6.365, 200.0]
["2026-09-16T15:02:11.276546+00:00", "trade", 6.3775, 100.0]
["2026-09-16T15:02:11.418506+00:00", "quote", 6.34, 6.39]
["2026-09-16T15:02:11.418566+00:00", "quote", 6.33, 6.39]
["2026-09-16T15:02:11.452645+00:00", "trade", 6.3707, 100.0]
["2026-09-16T15:02:11.989333+00:00", "trade", 6.3301, 100.0]
["2026-09-16T15:02:12.129436+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:02:12.520019+00:00", "trade", 6.3555, 15.0]
["2026-09-16T15:02:12.887943+00:00", "trade", 6.3501, 200.0]
["2026-09-16T15:02:13.018093+00:00", "trade", 6.3764, 68.0]
["2026-09-16T15:02:13.175571+00:00", "trade", 6.3501, 200.0]
["2026-09-16T15:02:13.232444+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:02:13.232481+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:02:13.233201+00:00", "trade", 6.35, 39.0]
["2026-09-16T15:02:13.235168+00:00", "trade", 6.3301, 8.0]
["2026-09-16T15:02:13.445752+00:00", "trade", 6.3599, 3000.0]
["2026-09-16T15:02:13.464008+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:02:13.574407+00:00", "trade", 6.345, 10.0]
["2026-09-16T15:02:13.593052+00:00", "trade", 6.345, 268.0]
["2026-09-16T15:02:13.593392+00:00", "trade", 6.35, 5.0]
["2026-09-16T15:02:13.593697+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:02:14.110048+00:00", "trade", 6.35, 5.0]
["2026-09-16T15:02:14.110343+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:02:14.110399+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:02:14.615628+00:00", "trade", 6.34, 20.0]
["2026-09-16T15:02:14.980956+00:00", "trade", 6.3599, 14.0]
["2026-09-16T15:02:15.140247+00:00", "trade", 6.3401, 10.0]
["2026-09-16T15:02:15.440702+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:02:15.440703+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:02:15.600118+00:00", "trade", 6.3301, 200.0]
["2026-09-16T15:02:15.637613+00:00", "trade", 6.3599, 1000.0]
["2026-09-16T15:02:16.355569+00:00", "trade", 6.345, 50.0]
["2026-09-16T15:02:16.929084+00:00", "trade", 6.345, 50.0]
["2026-09-16T15:02:17.164575+00:00", "trade", 6.35, 30.0]
["2026-09-16T15:02:17.524564+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:02:17.736441+00:00", "trade", 6.357, 294.0]
["2026-09-16T15:02:18.025497+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:02:18.124784+00:00", "trade", 6.3301, 4.0]
["2026-09-16T15:02:18.167245+00:00", "trade", 6.345, 3.0]
["2026-09-16T15:02:18.168523+00:00", "trade", 6.3599, 3.0]
["2026-09-16T15:02:18.587162+00:00", "trade", 6.3301, 2.0]
["2026-09-16T15:02:18.721601+00:00", "trade", 6.35, 5.0]
["2026-09-16T15:02:18.817896+00:00", "trade", 6.345, 10.0]
["2026-09-16T15:02:19.559762+00:00", "trade", 6.345, 1.0]
["2026-09-16T15:02:19.946801+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:02:20.574236+00:00", "trade", 6.3478, 100.0]
["2026-09-16T15:02:20.618578+00:00", "trade", 6.3493, 100.0]
["2026-09-16T15:02:20.830449+00:00", "trade", 6.33, 15.0]
["2026-09-16T15:02:20.830520+00:00", "trade", 6.33, 15.0]
["2026-09-16T15:02:20.831843+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:02:20.853012+00:00", "trade", 6.3306, 68.0]
["2026-09-16T15:02:21.025421+00:00", "trade", 6.3301, 300.0]
["2026-09-16T15:02:21.233986+00:00", "trade", 6.34, 64.0]
["2026-09-16T15:02:21.252316+00:00", "trade", 6.3311, 900.0]
["2026-09-16T15:02:21.502474+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:02:21.629201+00:00", "trade", 6.3499, 786.0]
["2026-09-16T15:02:21.640489+00:00", "trade", 6.35, 240.0]
["2026-09-16T15:02:21.641123+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:02:21.641123+00:00", "trade", 6.35, 5.0]
["2026-09-16T15:02:21.641124+00:00", "trade", 6.35, 282.0]
["2026-09-16T15:02:21.641125+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:02:21.641296+00:00", "trade", 6.36, 15.0]
["2026-09-16T15:02:21.641314+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:02:21.641850+00:00", "trade", 6.36, 500.0]
["2026-09-16T15:02:21.641851+00:00", "quote", 6.34, 6.39]
["2026-09-16T15:02:21.641852+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:02:21.641852+00:00", "trade", 6.36, 4.0]
["2026-09-16T15:02:21.646326+00:00", "quote", 6.33, 6.39]
["2026-09-16T15:02:21.646350+00:00", "quote", 6.33, 6.39]
["2026-09-16T15:02:21.805790+00:00", "quote", 6.33, 6.39]
["2026-09-16T15:02:21.932520+00:00", "trade", 6.36, 517.0]
["2026-09-16T15:02:21.932642+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:02:22.643462+00:00", "trade", 6.36, 25.0]
["2026-09-16T15:02:22.645433+00:00", "trade", 6.3301, 25.0]
["2026-09-16T15:02:23.120712+00:00", "trade", 6.3301, 1.0]
["2026-09-16T15:02:23.126993+00:00", "quote", 6.34, 6.39]
["2026-09-16T15:02:23.199705+00:00", "trade", 6.3462, 6.0]
["2026-09-16T15:02:23.271676+00:00", "trade", 6.3828, 100.0]
["2026-09-16T15:02:23.289443+00:00", "trade", 6.37, 25.0]
["2026-09-16T15:02:23.474691+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:02:23.474757+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:02:24.431161+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:02:24.739139+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:02:24.744932+00:00", "trade", 6.37, 20.0]
["2026-09-16T15:02:24.744933+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:02:24.744934+00:00", "trade", 6.37, 10.0]
["2026-09-16T15:02:24.744972+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:02:24.745641+00:00", "trade", 6.39, 31.0]
["2026-09-16T15:02:24.752951+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:02:24.755100+00:00", "trade", 6.39, 200.0]
["2026-09-16T15:02:24.757987+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:02:24.757989+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:02:24.758008+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:02:24.758015+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:02:24.758022+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:02:24.758190+00:00", "trade", 6.39, 101.0]
["2026-09-16T15:02:24.758190+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:02:24.758200+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:02:24.758201+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:02:24.758274+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:02:24.758315+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:02:24.758316+00:00", "trade", 6.39, 25.0]
["2026-09-16T15:02:24.758316+00:00", "trade", 6.39, 25.0]
["2026-09-16T15:02:24.758316+00:00", "trade", 6.39, 25.0]
["2026-09-16T15:02:24.758316+00:00", "trade", 6.39, 25.0]
["2026-09-16T15:02:24.758365+00:00", "trade", 6.38, 10.0]
["2026-09-16T15:02:24.758365+00:00", "trade", 6.38, 10.0]
["2026-09-16T15:02:24.758367+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:02:24.758368+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:02:24.758368+00:00", "trade", 6.39, 20.0]
["2026-09-16T15:02:24.758372+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:02:24.758529+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:02:24.758562+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:02:24.758650+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:02:24.758914+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:02:24.758994+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:02:24.759025+00:00", "trade", 6.38, 7.0]
["2026-09-16T15:02:24.759543+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:02:24.761105+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:02:24.761105+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:02:24.761106+00:00", "trade", 6.4, 4000.0]
["2026-09-16T15:02:24.761110+00:00", "trade", 6.4, 60.0]
["2026-09-16T15:02:24.761110+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:02:24.761112+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:02:24.761125+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:02:24.761133+00:00", "quote", 6.39, 6.4]
["2026-09-16T15:02:24.761396+00:00", "trade", 6.4, 25.0]
["2026-09-16T15:02:24.761396+00:00", "trade", 6.4, 76.0]
["2026-09-16T15:02:24.761398+00:00", "quote", 6.39, 6.41]
["2026-09-16T15:02:24.761608+00:00", "quote", 6.39, 6.41]
["2026-09-16T15:02:24.761704+00:00", "trade", 6.4, 10.0]
["2026-09-16T15:02:24.761706+00:00", "trade", 6.4, 50.0]
["2026-09-16T15:02:24.761706+00:00", "trade", 6.4, 20.0]
["2026-09-16T15:02:24.761706+00:00", "quote", 6.39, 6.42]
["2026-09-16T15:02:24.761759+00:00", "trade", 6.41, 48.0]
["2026-09-16T15:02:24.761808+00:00", "quote", 6.39, 6.42]
["2026-09-16T15:02:24.761876+00:00", "quote", 6.39, 6.42]
["2026-09-16T15:02:24.762027+00:00", "quote", 6.39, 6.41]
["2026-09-16T15:02:24.762071+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:02:24.762071+00:00", "quote", 6.39, 6.42]
["2026-09-16T15:02:24.762104+00:00", "trade", 6.4, 70.0]
["2026-09-16T15:02:24.762104+00:00", "quote", 6.39, 6.42]
["2026-09-16T15:02:24.762664+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:02:24.762688+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:02:24.763075+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:02:24.764674+00:00", "trade", 6.39, 6.0]
["2026-09-16T15:02:24.946245+00:00", "trade", 6.4001, 91.0]
["2026-09-16T15:02:25.164751+00:00", "trade", 6.41, 1000.0]
["2026-09-16T15:02:25.631319+00:00", "trade", 6.41, 10.0]
["2026-09-16T15:02:25.716217+00:00", "trade", 6.42, 71.0]
["2026-09-16T15:02:25.931400+00:00", "trade", 6.4027, 2.0]
["2026-09-16T15:02:26.086827+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:02:26.159965+00:00", "trade", 6.41, 1000.0]
["2026-09-16T15:02:26.270028+00:00", "trade", 6.418, 50.0]
["2026-09-16T15:02:26.329406+00:00", "trade", 6.41, 10.0]
["2026-09-16T15:02:26.331259+00:00", "trade", 6.4001, 10.0]
["2026-09-16T15:02:26.339121+00:00", "trade", 6.42, 30.0]
["2026-09-16T15:02:26.339999+00:00", "trade", 6.41, 20.0]
["2026-09-16T15:02:26.537532+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:02:26.537534+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:02:26.537604+00:00", "trade", 6.42, 8.0]
["2026-09-16T15:02:26.537694+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:02:26.537694+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:02:26.540306+00:00", "trade", 6.41, 50.0]
["2026-09-16T15:02:26.722946+00:00", "trade", 6.415, 2.0]
["2026-09-16T15:02:27.798792+00:00", "trade", 6.415, 2000.0]
["2026-09-16T15:02:27.818542+00:00", "trade", 6.4001, 25.0]
["2026-09-16T15:02:27.959724+00:00", "trade", 6.415, 100.0]
["2026-09-16T15:02:28.025825+00:00", "trade", 6.4186, 55.0]
["2026-09-16T15:02:28.073220+00:00", "trade", 6.43, 44.0]
["2026-09-16T15:02:29.326565+00:00", "trade", 6.415, 800.0]
["2026-09-16T15:02:29.664194+00:00", "trade", 6.42, 10.0]
["2026-09-16T15:02:29.787487+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:02:30.051112+00:00", "trade", 6.4286, 20.0]
["2026-09-16T15:02:30.514688+00:00", "trade", 6.4025, 225.0]
["2026-09-16T15:02:31.115624+00:00", "quote", 6.41, 6.43]
["2026-09-16T15:02:31.277697+00:00", "trade", 6.4299, 750.0]
["2026-09-16T15:02:31.443651+00:00", "trade", 6.42, 1.0]
["2026-09-16T15:02:31.945470+00:00", "trade", 6.43, 1.0]
["2026-09-16T15:02:32.930871+00:00", "trade", 6.4299, 1000.0]
["2026-09-16T15:02:33.031690+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:02:33.136649+00:00", "trade", 6.4292, 1500.0]
["2026-09-16T15:02:33.369309+00:00", "quote", 6.41, 6.43]
["2026-09-16T15:02:33.450386+00:00", "trade", 6.42, 777.0]
["2026-09-16T15:02:33.455509+00:00", "trade", 6.4274, 1.0]
["2026-09-16T15:02:33.461042+00:00", "trade", 6.4274, 1.0]
["2026-09-16T15:02:33.658573+00:00", "trade", 6.4125, 50.0]
["2026-09-16T15:02:33.668968+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:02:33.684650+00:00", "trade", 6.43, 200.0]
["2026-09-16T15:02:33.687206+00:00", "trade", 6.42, 2.0]
["2026-09-16T15:02:34.150731+00:00", "trade", 6.4126, 1.0]
["2026-09-16T15:02:34.249837+00:00", "trade", 6.4235, 5.0]
["2026-09-16T15:02:34.846057+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:02:34.848157+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:02:34.848157+00:00", "quote", 6.41, 6.45]
["2026-09-16T15:02:34.848178+00:00", "trade", 6.43, 50.0]
["2026-09-16T15:02:34.848188+00:00", "trade", 6.44, 50.0]
["2026-09-16T15:02:34.859200+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:02:34.859921+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:02:34.865182+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:02:34.865897+00:00", "trade", 6.45, 2000.0]
["2026-09-16T15:02:35.070749+00:00", "trade", 6.43, 20.0]
["2026-09-16T15:02:35.071489+00:00", "trade", 6.43, 49.0]
["2026-09-16T15:02:35.395624+00:00", "trade", 6.4154, 40.0]
["2026-09-16T15:02:35.434899+00:00", "trade", 6.4479, 288.0]
["2026-09-16T15:02:35.479072+00:00", "quote", 6.41, 6.45]
["2026-09-16T15:02:35.539071+00:00", "trade", 6.4156, 18.0]
["2026-09-16T15:02:35.624971+00:00", "trade", 6.4444, 8.0]
["2026-09-16T15:02:35.625342+00:00", "trade", 6.4444, 1.0]
["2026-09-16T15:02:35.960327+00:00", "trade", 6.43, 20.0]
["2026-09-16T15:02:36.078267+00:00", "trade", 6.4484, 500.0]
["2026-09-16T15:02:36.796358+00:00", "trade", 6.44, 30.0]
["2026-09-16T15:02:36.911590+00:00", "trade", 6.4484, 500.0]
["2026-09-16T15:02:36.923744+00:00", "trade", 6.44, 70.0]
["2026-09-16T15:02:36.924139+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:02:36.924477+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:02:36.925347+00:00", "trade", 6.4494, 95.0]
["2026-09-16T15:02:36.929719+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:02:36.932010+00:00", "trade", 6.45, 35.0]
["2026-09-16T15:02:36.932477+00:00", "trade", 6.4499, 35.0]
["2026-09-16T15:02:37.099171+00:00", "trade", 6.43, 1.0]
["2026-09-16T15:02:37.147884+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:02:37.354537+00:00", "trade", 6.435, 300.0]
["2026-09-16T15:02:37.359107+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:02:38.051084+00:00", "trade", 6.44, 200.0]
["2026-09-16T15:02:38.142280+00:00", "trade", 6.431, 100.0]
["2026-09-16T15:02:38.185778+00:00", "trade", 6.4474, 7.0]
["2026-09-16T15:02:38.360032+00:00", "trade", 6.4435, 10.0]
["2026-09-16T15:02:38.631613+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:02:38.665098+00:00", "trade", 6.4499, 5.0]
["2026-09-16T15:02:38.884856+00:00", "trade", 6.44, 1.0]
["2026-09-16T15:02:39.030757+00:00", "trade", 6.4316, 120.0]
["2026-09-16T15:02:39.093345+00:00", "trade", 6.45, 3000.0]
["2026-09-16T15:02:39.483501+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:02:39.491394+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:02:39.525104+00:00", "trade", 6.4301, 100.0]
["2026-09-16T15:02:39.975665+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:02:40.100263+00:00", "trade", 6.4474, 10.0]
["2026-09-16T15:02:40.263302+00:00", "trade", 6.4321, 250.0]
["2026-09-16T15:02:40.390816+00:00", "trade", 6.43, 50.0]
["2026-09-16T15:02:40.390818+00:00", "trade", 6.43, 60.0]
["2026-09-16T15:02:40.390821+00:00", "trade", 6.43, 150.0]
["2026-09-16T15:02:40.390859+00:00", "trade", 6.43, 73.0]
["2026-09-16T15:02:40.390861+00:00", "trade", 6.43, 73.0]
["2026-09-16T15:02:40.390906+00:00", "trade", 6.43, 25.0]
["2026-09-16T15:02:40.390906+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:02:40.390909+00:00", "trade", 6.43, 150.0]
["2026-09-16T15:02:40.390913+00:00", "trade", 6.43, 45.0]
["2026-09-16T15:02:40.390913+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:02:40.391092+00:00", "trade", 6.43, 242.0]
["2026-09-16T15:02:40.391094+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:02:40.391138+00:00", "quote", 6.43, 6.44]
["2026-09-16T15:02:40.391214+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:02:40.391215+00:00", "trade", 6.43, 10.0]
["2026-09-16T15:02:40.391216+00:00", "quote", 6.42, 6.44]
["2026-09-16T15:02:40.391259+00:00", "trade", 6.43, 85.0]
["2026-09-16T15:02:40.391292+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:02:40.391292+00:00", "quote", 6.42, 6.44]
["2026-09-16T15:02:40.391460+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:02:40.391460+00:00", "quote", 6.41, 6.44]
["2026-09-16T15:02:40.391519+00:00", "quote", 6.41, 6.43]
["2026-09-16T15:02:40.391811+00:00", "quote", 6.41, 6.44]
["2026-09-16T15:02:40.392721+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:02:40.392721+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:02:40.392723+00:00", "trade", 6.41, 5.0]
["2026-09-16T15:02:40.392728+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:02:40.392740+00:00", "trade", 6.41, 15.0]
["2026-09-16T15:02:40.392754+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:02:40.393069+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:02:40.408222+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:02:40.408224+00:00", "quote", 6.36, 6.44]
["2026-09-16T15:02:40.408290+00:00", "quote", 6.36, 6.44]
["2026-09-16T15:02:40.408298+00:00", "quote", 6.36, 6.44]
["2026-09-16T15:02:40.408337+00:00", "quote", 6.36, 6.43]
["2026-09-16T15:02:40.408485+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:02:40.408557+00:00", "quote", 6.36, 6.43]
["2026-09-16T15:02:40.408649+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:02:40.408841+00:00", "trade", 6.4, 30.0]
["2026-09-16T15:02:40.409046+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:02:40.412225+00:00", "quote", 6.36, 6.43]
["2026-09-16T15:02:40.412513+00:00", "quote", 6.36, 6.43]
["2026-09-16T15:02:40.421523+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:02:40.421547+00:00", "trade", 6.38, 73.0]
["2026-09-16T15:02:40.421555+00:00", "trade", 6.38, 73.0]
["2026-09-16T15:02:40.421556+00:00", "trade", 6.38, 73.0]
["2026-09-16T15:02:40.421564+00:00", "trade", 6.38, 73.0]
["2026-09-16T15:02:40.421919+00:00", "trade", 6.38, 71.0]
["2026-09-16T15:02:40.421956+00:00", "trade", 6.38, 73.0]
["2026-09-16T15:02:40.421958+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:02:40.422024+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:02:40.422024+00:00", "trade", 6.38, 51.0]
["2026-09-16T15:02:40.422542+00:00", "trade", 6.38, 20.0]
["2026-09-16T15:02:40.422542+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:02:40.425158+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:02:40.430818+00:00", "trade", 6.3601, 1400.0]
["2026-09-16T15:02:40.431165+00:00", "trade", 6.37, 60.0]
["2026-09-16T15:02:40.431168+00:00", "trade", 6.37, 10.0]
["2026-09-16T15:02:40.431169+00:00", "trade", 6.37, 35.0]
["2026-09-16T15:02:40.431457+00:00", "trade", 6.3601, 1400.0]
["2026-09-16T15:02:40.431749+00:00", "trade", 6.37, 13.0]
["2026-09-16T15:02:40.431750+00:00", "quote", 6.35, 6.43]
["2026-09-16T15:02:40.431846+00:00", "trade", 6.37, 23.0]
["2026-09-16T15:02:40.431847+00:00", "trade", 6.37, 10.0]
["2026-09-16T15:02:40.431889+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:02:40.432098+00:00", "trade", 6.3601, 644.0]
["2026-09-16T15:02:40.432746+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:02:40.432746+00:00", "trade", 6.36, 44.0]
["2026-09-16T15:02:40.596308+00:00", "trade", 6.3899, 1000.0]
["2026-09-16T15:02:40.596628+00:00", "trade", 6.38, 73.0]
["2026-09-16T15:02:40.596634+00:00", "trade", 6.39, 27.0]
["2026-09-16T15:02:40.596635+00:00", "quote", 6.35, 6.42]
["2026-09-16T15:02:40.596639+00:00", "quote", 6.35, 6.45]
["2026-09-16T15:02:40.596647+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:02:40.596648+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:02:40.596654+00:00", "trade", 6.39, 6.0]
["2026-09-16T15:02:40.596665+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:02:40.596697+00:00", "trade", 6.39, 67.0]
["2026-09-16T15:02:40.597529+00:00", "quote", 6.35, 6.45]
["2026-09-16T15:02:40.835679+00:00", "quote", 6.35, 6.44]
["2026-09-16T15:02:41.111128+00:00", "trade", 6.37, 9.0]
["2026-09-16T15:02:41.113676+00:00", "trade", 6.3501, 9.0]
["2026-09-16T15:02:41.212376+00:00", "trade", 6.4399, 80.0]
["2026-09-16T15:02:41.399531+00:00", "trade", 6.395, 1000.0]
["2026-09-16T15:02:41.426523+00:00", "trade", 6.4302, 85.0]
["2026-09-16T15:02:41.650907+00:00", "trade", 6.4284, 120.0]
["2026-09-16T15:02:41.651273+00:00", "trade", 6.4284, 1.0]
["2026-09-16T15:02:41.743168+00:00", "trade", 6.35, 2.0]
["2026-09-16T15:02:42.033825+00:00", "trade", 6.43, 150.0]
["2026-09-16T15:02:42.078974+00:00", "quote", 6.35, 6.44]
["2026-09-16T15:02:42.218785+00:00", "trade", 6.42, 25.0]
["2026-09-16T15:02:42.424193+00:00", "trade", 6.41, 30.0]
["2026-09-16T15:02:42.458050+00:00", "trade", 6.395, 3.0]
["2026-09-16T15:02:42.916720+00:00", "trade", 6.37, 6.0]
["2026-09-16T15:02:42.919047+00:00", "trade", 6.3501, 6.0]
["2026-09-16T15:02:42.945736+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:02:43.053062+00:00", "trade", 6.4, 2.0]
["2026-09-16T15:02:43.058991+00:00", "trade", 6.36, 28.0]
["2026-09-16T15:02:43.675444+00:00", "trade", 6.3939, 1.0]
["2026-09-16T15:02:43.933393+00:00", "trade", 6.375, 600.0]
["2026-09-16T15:02:44.055199+00:00", "trade", 6.375, 5.0]
["2026-09-16T15:02:44.262053+00:00", "trade", 6.375, 100.0]
["2026-09-16T15:02:45.238837+00:00", "trade", 6.37, 50.0]
["2026-09-16T15:02:45.241214+00:00", "trade", 6.3501, 50.0]
["2026-09-16T15:02:45.350767+00:00", "trade", 6.375, 2.0]
["2026-09-16T15:02:45.368045+00:00", "trade", 6.4, 91.0]
["2026-09-16T15:02:45.618503+00:00", "trade", 6.39, 1.0]
["2026-09-16T15:02:46.198800+00:00", "trade", 6.37, 50.0]
["2026-09-16T15:02:46.304376+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:02:47.087706+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:02:47.114228+00:00", "trade", 6.38, 20.0]
["2026-09-16T15:02:47.260678+00:00", "trade", 6.37, 300.0]
["2026-09-16T15:02:47.334930+00:00", "trade", 6.3656, 5.0]
["2026-09-16T15:02:47.410154+00:00", "trade", 6.38, 139.0]
["2026-09-16T15:02:47.417533+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:02:47.755950+00:00", "trade", 6.37, 37.0]
["2026-09-16T15:02:47.969804+00:00", "trade", 6.3618, 400.0]
["2026-09-16T15:02:48.007741+00:00", "trade", 6.38, 12.0]
["2026-09-16T15:02:49.035064+00:00", "trade", 6.38, 250.0]
["2026-09-16T15:02:49.155945+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:02:49.233072+00:00", "trade", 6.3944, 1.0]
["2026-09-16T15:02:49.292741+00:00", "trade", 6.37, 10.0]
["2026-09-16T15:02:49.304686+00:00", "trade", 6.36, 5.0]
["2026-09-16T15:02:49.309013+00:00", "trade", 6.36, 5.0]
["2026-09-16T15:02:49.311011+00:00", "trade", 6.36, 5.0]
["2026-09-16T15:02:49.311452+00:00", "trade", 6.36, 5.0]
["2026-09-16T15:02:49.315372+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:02:49.383258+00:00", "trade", 6.3603, 24.0]
["2026-09-16T15:02:50.610956+00:00", "trade", 6.38, 50.0]
["2026-09-16T15:02:50.656550+00:00", "trade", 6.36, 97.0]
["2026-09-16T15:02:50.748871+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:02:51.636843+00:00", "trade", 6.365, 100.0]
["2026-09-16T15:02:51.765890+00:00", "trade", 6.3614, 70.0]
["2026-09-16T15:02:51.766188+00:00", "trade", 6.36, 20.0]
["2026-09-16T15:02:51.766576+00:00", "trade", 6.36, 90.0]
["2026-09-16T15:02:51.766578+00:00", "trade", 6.36, 72.0]
["2026-09-16T15:02:51.766580+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:02:51.766598+00:00", "trade", 6.36, 102.0]
["2026-09-16T15:02:51.766598+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:02:51.766675+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:02:51.958583+00:00", "trade", 6.3516, 30.0]
["2026-09-16T15:02:52.727488+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:02:52.728071+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:02:52.870437+00:00", "trade", 6.359, 100.0]
["2026-09-16T15:02:53.164544+00:00", "trade", 6.355, 1.0]
["2026-09-16T15:02:53.314524+00:00", "trade", 6.355, 10.0]
["2026-09-16T15:02:53.316082+00:00", "trade", 6.3599, 2490.0]
["2026-09-16T15:02:53.413182+00:00", "trade", 6.351, 10.0]
["2026-09-16T15:02:53.414659+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:02:53.586665+00:00", "trade", 6.355, 100.0]
["2026-09-16T15:02:53.620197+00:00", "trade", 6.355, 100.0]
["2026-09-16T15:02:53.920142+00:00", "trade", 6.3513, 100.0]
["2026-09-16T15:02:54.149187+00:00", "trade", 6.3592, 133.0]
["2026-09-16T15:02:54.412453+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:02:54.446459+00:00", "trade", 6.3599, 100.0]
["2026-09-16T15:02:54.446686+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:02:54.446686+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:02:54.446687+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:02:54.446776+00:00", "trade", 6.36, 84.0]
["2026-09-16T15:02:54.446783+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:02:54.446787+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:02:54.447066+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:02:54.447068+00:00", "trade", 6.36, 25.0]
["2026-09-16T15:02:54.447068+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:02:54.447072+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:02:54.447075+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:02:54.572878+00:00", "trade", 6.3576, 200.0]
["2026-09-16T15:02:54.721803+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:02:54.799437+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:02:54.799508+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:02:55.306361+00:00", "trade", 6.38, 22.0]
["2026-09-16T15:02:56.303388+00:00", "trade", 6.3985, 300.0]
["2026-09-16T15:02:56.721974+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:02:56.721975+00:00", "trade", 6.37, 10.0]
["2026-09-16T15:02:56.721977+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:02:56.722004+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:02:56.727321+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:02:56.782809+00:00", "trade", 6.3946, 20.0]
["2026-09-16T15:02:57.423277+00:00", "trade", 6.38, 1827.0]
["2026-09-16T15:02:57.427121+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:02:57.432658+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:02:57.498516+00:00", "trade", 6.3944, 1.0]
["2026-09-16T15:02:58.325158+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:02:58.444469+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:02:58.445091+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:02:58.474413+00:00", "trade", 6.365, 5.0]
["2026-09-16T15:02:58.494413+00:00", "trade", 6.365, 200.0]
["2026-09-16T15:02:58.511521+00:00", "trade", 6.365, 5.0]
["2026-09-16T15:02:58.514118+00:00", "trade", 6.365, 100.0]
["2026-09-16T15:02:58.514118+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:02:58.514120+00:00", "trade", 6.36, 181.0]
["2026-09-16T15:02:58.514127+00:00", "trade", 6.36, 44.0]
["2026-09-16T15:02:58.514129+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:02:58.514215+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:02:58.514241+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:02:58.514241+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:02:58.514243+00:00", "trade", 6.365, 95.0]
["2026-09-16T15:02:58.514243+00:00", "trade", 6.36, 5.0]
["2026-09-16T15:02:58.514246+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:02:58.514248+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:02:58.514248+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:02:58.514281+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:02:58.514314+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:02:58.514406+00:00", "trade", 6.36, 85.0]
["2026-09-16T15:02:58.514617+00:00", "trade", 6.365, 34.0]
["2026-09-16T15:02:58.514771+00:00", "trade", 6.365, 39.0]
["2026-09-16T15:02:59.912876+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:02:59.912937+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:02:59.913018+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:02:59.913065+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:02:59.913067+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:02:59.913259+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:02:59.913643+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:03:00.259238+00:00", "trade", 6.36, 96.0]
["2026-09-16T15:03:00.259239+00:00", "trade", 6.36, 20.0]
["2026-09-16T15:03:00.259239+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:03:00.259241+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:03:00.259245+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:03:00.259250+00:00", "trade", 6.36, 5.0]
["2026-09-16T15:03:00.259252+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:03:00.259293+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:03:00.259362+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:03:00.272003+00:00", "trade", 6.35, 2384.0]
["2026-09-16T15:03:00.272004+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:03:00.748772+00:00", "trade", 6.3542, 500.0]
["2026-09-16T15:03:00.820533+00:00", "trade", 6.351, 11.0]
["2026-09-16T15:03:00.821970+00:00", "trade", 6.35, 11.0]
["2026-09-16T15:03:00.872458+00:00", "trade", 6.3899, 400.0]
["2026-09-16T15:03:01.104911+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:03:01.262273+00:00", "trade", 6.3899, 80.0]
["2026-09-16T15:03:01.737623+00:00", "trade", 6.39, 1.0]
["2026-09-16T15:03:02.004510+00:00", "trade", 6.36, 500.0]
["2026-09-16T15:03:02.004512+00:00", "trade", 6.36, 20.0]
["2026-09-16T15:03:02.004512+00:00", "trade", 6.35, 80.0]
["2026-09-16T15:03:02.004512+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:03:02.004522+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:03:02.004531+00:00", "trade", 6.36, 4.0]
["2026-09-16T15:03:03.273778+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:03:03.389543+00:00", "trade", 6.37, 71.0]
["2026-09-16T15:03:03.504480+00:00", "trade", 6.38, 5.0]
["2026-09-16T15:03:03.504862+00:00", "trade", 6.38, 52.0]
["2026-09-16T15:03:03.515286+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:03:03.515318+00:00", "trade", 6.38, 16.0]
["2026-09-16T15:03:03.515323+00:00", "trade", 6.39, 1.0]
["2026-09-16T15:03:03.515325+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:03:03.515326+00:00", "trade", 6.39, 35.0]
["2026-09-16T15:03:03.515820+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:03.523696+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:04.064762+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:03:04.697744+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:03:04.801623+00:00", "trade", 6.38, 61.0]
["2026-09-16T15:03:04.802031+00:00", "trade", 6.4, 61.0]
["2026-09-16T15:03:05.260153+00:00", "trade", 6.3999, 10.0]
["2026-09-16T15:03:05.454061+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:03:05.498811+00:00", "trade", 6.3619, 50.0]
["2026-09-16T15:03:07.400703+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:03:07.618254+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:07.618255+00:00", "trade", 6.37, 70.0]
["2026-09-16T15:03:07.618814+00:00", "trade", 6.37, 30.0]
["2026-09-16T15:03:07.739967+00:00", "trade", 6.3614, 100.0]
["2026-09-16T15:03:08.063519+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:08.139434+00:00", "trade", 6.3605, 467.0]
["2026-09-16T15:03:08.295194+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:03:09.220556+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:03:09.220629+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:03:10.146648+00:00", "trade", 6.3604, 500.0]
["2026-09-16T15:03:11.164631+00:00", "trade", 6.37, 19.0]
["2026-09-16T15:03:11.164669+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:03:11.164694+00:00", "trade", 6.37, 81.0]
["2026-09-16T15:03:11.164745+00:00", "trade", 6.37, 50.0]
["2026-09-16T15:03:11.165268+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:03:11.165374+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:03:11.388358+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:03:11.484792+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.484870+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.484933+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.484990+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.485048+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.485106+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.485163+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.485223+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.485231+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.485283+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.485301+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.485323+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.485342+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.485383+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.485656+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.485836+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.486000+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.486070+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.486154+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.486289+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.486292+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.486566+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.486625+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.486751+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.486843+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.487039+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.487796+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.487955+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.488221+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.488256+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.488707+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.488723+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.488941+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.489158+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.489495+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.489609+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.489658+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.490069+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.490261+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.490367+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.491027+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.491078+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.491791+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.491805+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.492518+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.492556+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.493134+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.493199+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.493229+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.493321+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:11.493670+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.493956+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.494207+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.494709+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.494773+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.495446+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.495508+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.495701+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.496231+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.496430+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.496685+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.496980+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.497462+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.497715+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.498442+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.498739+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.499242+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.499761+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.500006+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.500791+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.500848+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.501944+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.503031+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.504152+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.504214+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.504883+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.505173+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.505637+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.506419+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.506481+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.507307+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.507574+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.508020+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.508757+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.508818+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.509430+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.509936+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.510198+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.510869+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.511080+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:11.590270+00:00", "trade", 6.37, 700.0]
["2026-09-16T15:03:11.927590+00:00", "trade", 6.38, 670.0]
["2026-09-16T15:03:11.927960+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:03:12.081603+00:00", "trade", 6.36, 95.0]
["2026-09-16T15:03:12.097812+00:00", "trade", 6.36, 4.0]
["2026-09-16T15:03:12.099313+00:00", "trade", 6.3601, 200.0]
["2026-09-16T15:03:12.177271+00:00", "trade", 6.3774, 1.0]
["2026-09-16T15:03:12.937720+00:00", "trade", 6.38, 1000.0]
["2026-09-16T15:03:12.959962+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:03:12.960982+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:12.961236+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:12.961966+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:12.962025+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:12.962183+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:12.962665+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:12.962942+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:12.963466+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:12.963522+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:12.963991+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:12.964197+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:12.964720+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:12.965009+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:12.965738+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:12.986021+00:00", "quote", 6.37, 6.38]
["2026-09-16T15:03:14.006042+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.006523+00:00", "trade", 6.375, 2.0]
["2026-09-16T15:03:14.006527+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.006981+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.007091+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.007167+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.007274+00:00", "trade", 6.375, 2.0]
["2026-09-16T15:03:14.007438+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.007483+00:00", "trade", 6.375, 2.0]
["2026-09-16T15:03:14.007547+00:00", "trade", 6.375, 2.0]
["2026-09-16T15:03:14.007880+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.007898+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.007911+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.008058+00:00", "trade", 6.375, 2.0]
["2026-09-16T15:03:14.008121+00:00", "trade", 6.375, 2.0]
["2026-09-16T15:03:14.008371+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.008488+00:00", "trade", 6.375, 2.0]
["2026-09-16T15:03:14.008566+00:00", "trade", 6.375, 2.0]
["2026-09-16T15:03:14.008604+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.008651+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.008773+00:00", "trade", 6.375, 2.0]
["2026-09-16T15:03:14.009053+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.009443+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.009501+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.009521+00:00", "trade", 6.375, 2.0]
["2026-09-16T15:03:14.009804+00:00", "trade", 6.375, 2.0]
["2026-09-16T15:03:14.009955+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.010131+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.010154+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.010392+00:00", "trade", 6.375, 2.0]
["2026-09-16T15:03:14.010410+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.010475+00:00", "trade", 6.375, 2.0]
["2026-09-16T15:03:14.010864+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.010869+00:00", "trade", 6.375, 2.0]
["2026-09-16T15:03:14.011103+00:00", "trade", 6.375, 3.0]
["2026-09-16T15:03:14.296870+00:00", "trade", 6.375, 2.0]
["2026-09-16T15:03:14.815091+00:00", "trade", 6.3701, 6.0]
["2026-09-16T15:03:15.038153+00:00", "trade", 6.36, 5.0]
["2026-09-16T15:03:15.038165+00:00", "trade", 6.37, 1000.0]
["2026-09-16T15:03:15.038165+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:03:15.038238+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:03:15.038255+00:00", "trade", 6.36, 8.0]
["2026-09-16T15:03:15.038348+00:00", "trade", 6.36, 36.0]
["2026-09-16T15:03:15.038545+00:00", "trade", 6.36, 12.0]
["2026-09-16T15:03:15.038548+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:03:15.038549+00:00", "trade", 6.36, 196.0]
["2026-09-16T15:03:15.038562+00:00", "trade", 6.36, 8.0]
["2026-09-16T15:03:15.038588+00:00", "trade", 6.36, 30.0]
["2026-09-16T15:03:15.038588+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:03:15.038588+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:03:15.038708+00:00", "trade", 6.36, 20.0]
["2026-09-16T15:03:15.038788+00:00", "trade", 6.36, 9.0]
["2026-09-16T15:03:15.038906+00:00", "trade", 6.36, 27.0]
["2026-09-16T15:03:15.041963+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:03:15.042031+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:03:15.042307+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:03:15.444717+00:00", "trade", 6.3678, 250.0]
["2026-09-16T15:03:15.874033+00:00", "trade", 6.36, 314.0]
["2026-09-16T15:03:15.876671+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:03:16.914726+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:03:16.915158+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:03:17.108985+00:00", "trade", 6.355, 30.0]
["2026-09-16T15:03:17.743438+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:03:17.743913+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:03:17.743970+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:03:17.744015+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:03:17.744067+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:03:17.744564+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:03:17.744612+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:03:17.801635+00:00", "trade", 6.355, 100.0]
["2026-09-16T15:03:17.801666+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:03:17.854827+00:00", "trade", 6.3516, 90.0]
["2026-09-16T15:03:19.308924+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:03:20.188764+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:03:20.269601+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:03:20.270134+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:03:20.270247+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:03:20.915713+00:00", "trade", 6.355, 18.0]
["2026-09-16T15:03:21.473387+00:00", "trade", 6.355, 20.0]
["2026-09-16T15:03:21.870386+00:00", "trade", 6.355, 125.0]
["2026-09-16T15:03:21.870395+00:00", "trade", 6.35, 125.0]
["2026-09-16T15:03:21.870414+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:03:21.870954+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:03:21.870960+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:03:21.871518+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:03:21.903425+00:00", "trade", 6.3585, 4.0]
["2026-09-16T15:03:22.066806+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:03:22.070530+00:00", "trade", 6.35, 246.0]
["2026-09-16T15:03:22.181142+00:00", "trade", 6.3599, 50.0]
["2026-09-16T15:03:22.867510+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:03:22.867511+00:00", "trade", 6.36, 200.0]
["2026-09-16T15:03:22.867544+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:03:22.868143+00:00", "trade", 6.36, 25.0]
["2026-09-16T15:03:22.868145+00:00", "trade", 6.36, 20.0]
["2026-09-16T15:03:22.868145+00:00", "trade", 6.36, 98.0]
["2026-09-16T15:03:22.868146+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:03:22.868224+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:03:22.868614+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:03:22.868726+00:00", "trade", 6.36, 20.0]
["2026-09-16T15:03:22.868727+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:03:22.871746+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:03:23.428739+00:00", "trade", 6.3615, 40.0]
["2026-09-16T15:03:23.431719+00:00", "trade", 6.365, 32.0]
["2026-09-16T15:03:23.492445+00:00", "trade", 6.3602, 54.0]
["2026-09-16T15:03:23.787090+00:00", "trade", 6.3615, 1.0]
["2026-09-16T15:03:24.864611+00:00", "trade", 6.36, 21.0]
["2026-09-16T15:03:24.864611+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:03:24.984391+00:00", "trade", 6.3699, 1.0]
["2026-09-16T15:03:25.116740+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:03:25.137105+00:00", "trade", 6.369, 1400.0]
["2026-09-16T15:03:25.137812+00:00", "trade", 6.365, 3.0]
["2026-09-16T15:03:25.138250+00:00", "trade", 6.365, 2.0]
["2026-09-16T15:03:25.138284+00:00", "trade", 6.37, 7.0]
["2026-09-16T15:03:25.138295+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:25.138338+00:00", "trade", 6.37, 93.0]
["2026-09-16T15:03:25.138374+00:00", "trade", 6.37, 210.0]
["2026-09-16T15:03:25.138375+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:25.138585+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:25.138690+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:25.138695+00:00", "trade", 6.37, 30.0]
["2026-09-16T15:03:25.138698+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:03:25.138698+00:00", "trade", 6.37, 25.0]
["2026-09-16T15:03:25.138698+00:00", "trade", 6.37, 20.0]
["2026-09-16T15:03:25.191434+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:03:25.519745+00:00", "trade", 6.3605, 189.0]
["2026-09-16T15:03:26.055861+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:26.806250+00:00", "trade", 6.38, 11.0]
["2026-09-16T15:03:27.289605+00:00", "trade", 6.38, 444.0]
["2026-09-16T15:03:27.914542+00:00", "trade", 6.3656, 25.0]
["2026-09-16T15:03:28.148552+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:28.148843+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:28.149032+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:28.149483+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:28.149543+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:28.149564+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:28.149604+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:28.149943+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:28.150098+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:28.150156+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:28.150271+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:28.150288+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:28.150347+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:28.150392+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:28.150407+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:28.150842+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:28.150990+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:28.151059+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:28.151119+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:28.151176+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:28.151299+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:28.151703+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:28.151717+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:28.151981+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:28.152410+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:28.153115+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:28.153122+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:28.311015+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:03:28.311078+00:00", "trade", 6.37, 341.0]
["2026-09-16T15:03:28.311078+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:28.311101+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:28.311130+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:28.319095+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:28.535875+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:03:28.721906+00:00", "trade", 6.37, 20.0]
["2026-09-16T15:03:28.721928+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:28.763860+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:29.005396+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:29.783738+00:00", "trade", 6.373, 1.0]
["2026-09-16T15:03:30.294509+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:31.184506+00:00", "trade", 6.3605, 1500.0]
["2026-09-16T15:03:31.750267+00:00", "trade", 6.36, 71.0]
["2026-09-16T15:03:32.220990+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:32.220999+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:32.573338+00:00", "trade", 6.38, 500.0]
["2026-09-16T15:03:32.796903+00:00", "trade", 6.37, 35.0]
["2026-09-16T15:03:32.796903+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:32.796925+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:32.804924+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:32.805252+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:33.054208+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:34.349487+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:34.349519+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:34.415878+00:00", "trade", 6.38, 1000.0]
["2026-09-16T15:03:35.091475+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:03:35.753979+00:00", "trade", 6.38, 30.0]
["2026-09-16T15:03:36.271040+00:00", "trade", 6.37, 16.0]
["2026-09-16T15:03:37.013884+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:03:37.014475+00:00", "trade", 6.37, 49.0]
["2026-09-16T15:03:37.014492+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:03:38.029823+00:00", "trade", 6.37, 500.0]
["2026-09-16T15:03:38.691574+00:00", "trade", 6.37, 800.0]
["2026-09-16T15:03:38.716766+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:03:38.972370+00:00", "trade", 6.37, 20.0]
["2026-09-16T15:03:38.977502+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:03:39.181988+00:00", "trade", 6.37, 200.0]
["2026-09-16T15:03:39.277870+00:00", "trade", 6.37, 14.0]
["2026-09-16T15:03:39.285792+00:00", "trade", 6.3798, 800.0]
["2026-09-16T15:03:39.298626+00:00", "trade", 6.36, 36.0]
["2026-09-16T15:03:39.314901+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:03:39.327668+00:00", "trade", 6.37, 20.0]
["2026-09-16T15:03:39.334070+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:03:39.336924+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:03:39.520873+00:00", "trade", 6.3799, 2000.0]
["2026-09-16T15:03:39.524005+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.524011+00:00", "trade", 6.37, 10.0]
["2026-09-16T15:03:39.524468+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.524488+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.524821+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.524938+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.524953+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.525128+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.525426+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.525607+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.525650+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.525713+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.525797+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.525879+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.525917+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.525976+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.526332+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.526374+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.526543+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.526688+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.526751+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.526785+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.526814+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.527145+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.527237+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.527278+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.527435+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.527691+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.527732+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.527795+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.527910+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.528000+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.528150+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.528263+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.528675+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.528709+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.528755+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.528818+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.529054+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.529422+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.529626+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.529889+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.530141+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.530392+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.530850+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.530905+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.531554+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:39.531972+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.532888+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.533912+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.534935+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:03:39.644764+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:03:39.644769+00:00", "trade", 6.36, 94.0]
["2026-09-16T15:03:39.646588+00:00", "trade", 6.36, 35.0]
["2026-09-16T15:03:39.646636+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:03:39.646718+00:00", "trade", 6.36, 40.0]
["2026-09-16T15:03:39.646720+00:00", "trade", 6.36, 20.0]
["2026-09-16T15:03:39.646720+00:00", "trade", 6.36, 5.0]
["2026-09-16T15:03:39.646727+00:00", "trade", 6.36, 28.0]
["2026-09-16T15:03:39.646759+00:00", "trade", 6.36, 28.0]
["2026-09-16T15:03:39.646796+00:00", "trade", 6.36, 28.0]
["2026-09-16T15:03:39.646797+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:03:39.661507+00:00", "trade", 6.3626, 20.0]
["2026-09-16T15:03:39.997358+00:00", "trade", 6.37, 20.0]
["2026-09-16T15:03:40.288094+00:00", "trade", 6.3626, 20.0]
["2026-09-16T15:03:40.585255+00:00", "trade", 6.37, 20.0]
["2026-09-16T15:03:40.677569+00:00", "trade", 6.37, 5.0]
["2026-09-16T15:03:40.874215+00:00", "trade", 6.3794, 500.0]
["2026-09-16T15:03:40.886202+00:00", "trade", 6.3799, 2.0]
["2026-09-16T15:03:40.930298+00:00", "trade", 6.37, 20.0]
["2026-09-16T15:03:41.239815+00:00", "trade", 6.3601, 20.0]
["2026-09-16T15:03:41.410833+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:03:41.731829+00:00", "trade", 6.361, 20.0]
["2026-09-16T15:03:42.031835+00:00", "trade", 6.3626, 20.0]
["2026-09-16T15:03:42.163520+00:00", "trade", 6.3602, 20.0]
["2026-09-16T15:03:42.626953+00:00", "trade", 6.37, 10.0]
["2026-09-16T15:03:44.612406+00:00", "trade", 6.37, 10.0]
["2026-09-16T15:03:44.612624+00:00", "trade", 6.38, 5.0]
["2026-09-16T15:03:44.612631+00:00", "trade", 6.38, 7.0]
["2026-09-16T15:03:44.612726+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:03:44.612765+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:03:44.612982+00:00", "trade", 6.37, 5.0]
["2026-09-16T15:03:44.612997+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:03:44.612998+00:00", "trade", 6.38, 20.0]
["2026-09-16T15:03:44.612998+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:44.613021+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:44.613085+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:44.613086+00:00", "trade", 6.37, 5.0]
["2026-09-16T15:03:44.613529+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:44.614253+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:44.614698+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:44.614962+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:44.615155+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:44.615672+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:44.616379+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:44.616749+00:00", "trade", 6.38, 1978.0]
["2026-09-16T15:03:44.617432+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:44.618139+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:03:44.621199+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:44.697758+00:00", "trade", 6.38, 500.0]
["2026-09-16T15:03:44.721681+00:00", "trade", 6.37, 70.0]
["2026-09-16T15:03:44.721682+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:44.721744+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:44.721754+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:44.862857+00:00", "trade", 6.3601, 2.0]
["2026-09-16T15:03:45.077730+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:45.721148+00:00", "trade", 6.3692, 197.0]
["2026-09-16T15:03:45.801984+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:03:46.415652+00:00", "trade", 6.38, 44.0]
["2026-09-16T15:03:46.416180+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:47.335444+00:00", "trade", 6.38, 8.0]
["2026-09-16T15:03:47.655151+00:00", "trade", 6.3999, 1000.0]
["2026-09-16T15:03:47.656264+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.657007+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.657274+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.657581+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.657743+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.657811+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.658244+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.658541+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.658763+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.659328+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.659398+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.659853+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.660143+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.660396+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.660965+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.661028+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.661453+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.661734+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.661971+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.662407+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.662477+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.663475+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.663745+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.664504+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.664996+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.665517+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.666581+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.666642+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.667353+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.667649+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.668230+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.668678+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.668914+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.669653+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.669710+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.670500+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.670764+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.671275+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.671795+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.672044+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.672841+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.672903+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.673873+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.674909+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.675794+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.676670+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.677628+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.678635+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.679842+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.680972+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.682074+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.683054+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.684007+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.685129+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.686086+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.687240+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.688350+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.689332+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.690382+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.691414+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:47.692590+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:03:48.709822+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:03:49.287761+00:00", "trade", 6.39, 2.0]
["2026-09-16T15:03:49.732857+00:00", "trade", 6.38, 10.0]
["2026-09-16T15:03:50.440545+00:00", "trade", 6.3801, 6.0]
["2026-09-16T15:03:50.631780+00:00", "trade", 6.3801, 1.0]
["2026-09-16T15:03:51.112311+00:00", "trade", 6.39, 5.0]
["2026-09-16T15:03:51.613449+00:00", "trade", 6.38, 1000.0]
["2026-09-16T15:03:51.721508+00:00", "trade", 6.38, 48.0]
["2026-09-16T15:03:51.807461+00:00", "trade", 6.36, 40.0]
["2026-09-16T15:03:52.094020+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:53.218736+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:03:53.331281+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:03:54.243399+00:00", "trade", 6.39, 5.0]
["2026-09-16T15:03:55.270618+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:03:55.361091+00:00", "trade", 6.3802, 515.0]
["2026-09-16T15:03:56.438038+00:00", "trade", 6.38, 200.0]
["2026-09-16T15:03:56.438040+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:03:56.438040+00:00", "trade", 6.38, 200.0]
["2026-09-16T15:03:56.438040+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:03:56.438121+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:03:56.438838+00:00", "trade", 6.38, 200.0]
["2026-09-16T15:03:56.438839+00:00", "trade", 6.38, 32.0]
["2026-09-16T15:03:56.438839+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:03:56.439019+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:03:56.441734+00:00", "trade", 6.36, 56.0]
["2026-09-16T15:03:56.441775+00:00", "trade", 6.36, 1972.0]
["2026-09-16T15:03:56.543483+00:00", "trade", 6.3601, 5.0]
["2026-09-16T15:03:57.834656+00:00", "trade", 6.37, 10.0]
["2026-09-16T15:03:58.118723+00:00", "trade", 6.37, 30.0]
["2026-09-16T15:03:58.311723+00:00", "trade", 6.3777, 100.0]
["2026-09-16T15:03:59.062987+00:00", "trade", 6.3622, 76.0]
["2026-09-16T15:03:59.682043+00:00", "trade", 6.3774, 1.0]
["2026-09-16T15:03:59.827223+00:00", "trade", 6.3623, 150.0]
["2026-09-16T15:04:00.190258+00:00", "trade", 6.36, 600.0]
["2026-09-16T15:04:00.190302+00:00", "trade", 6.36, 30.0]
["2026-09-16T15:04:00.190304+00:00", "trade", 6.36, 39.0]
["2026-09-16T15:04:00.190305+00:00", "trade", 6.36, 20.0]
["2026-09-16T15:04:00.190306+00:00", "trade", 6.36, 11.0]
["2026-09-16T15:04:00.190307+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:04:00.430731+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:00.430738+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:00.430770+00:00", "trade", 6.36, 357.0]
["2026-09-16T15:04:00.430770+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:00.430808+00:00", "trade", 6.36, 301.0]
["2026-09-16T15:04:00.430808+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:00.430814+00:00", "trade", 6.36, 72.0]
["2026-09-16T15:04:00.430815+00:00", "trade", 6.36, 155.0]
["2026-09-16T15:04:00.430817+00:00", "trade", 6.36, 34.0]
["2026-09-16T15:04:00.430852+00:00", "trade", 6.36, 34.0]
["2026-09-16T15:04:00.430867+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:00.430871+00:00", "trade", 6.36, 34.0]
["2026-09-16T15:04:00.430939+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:00.430969+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:00.431200+00:00", "trade", 6.36, 318.0]
["2026-09-16T15:04:00.431200+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:00.431496+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:00.431519+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:00.447323+00:00", "trade", 6.3685, 10.0]
["2026-09-16T15:04:00.584920+00:00", "trade", 6.365, 7.0]
["2026-09-16T15:04:00.811508+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:00.811591+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:04:00.811702+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:00.811757+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:00.942408+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:04:01.197968+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:04:01.197991+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:04:01.198052+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:04:01.951392+00:00", "trade", 6.3601, 1000.0]
["2026-09-16T15:04:02.027885+00:00", "trade", 6.361, 50.0]
["2026-09-16T15:04:02.340589+00:00", "trade", 6.3602, 75.0]
["2026-09-16T15:04:02.427787+00:00", "trade", 6.3601, 14.0]
["2026-09-16T15:04:02.764510+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:04:02.785393+00:00", "trade", 6.375, 200.0]
["2026-09-16T15:04:02.890390+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:04:02.895781+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:04:02.895803+00:00", "trade", 6.37, 22.0]
["2026-09-16T15:04:02.895803+00:00", "trade", 6.37, 7.0]
["2026-09-16T15:04:02.895886+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:04:02.896302+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:04:02.896639+00:00", "trade", 6.37, 4.0]
["2026-09-16T15:04:02.905376+00:00", "trade", 6.37, 29.0]
["2026-09-16T15:04:04.719891+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:04:04.720468+00:00", "trade", 6.37, 37.0]
["2026-09-16T15:04:04.720471+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:04:05.633189+00:00", "trade", 6.3627, 12.0]
["2026-09-16T15:04:06.151623+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:04:06.426247+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:04:13.038737+00:00", "trade", 6.38, 827.0]
["2026-09-16T15:04:14.142537+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:04:14.142550+00:00", "trade", 6.36, 16.0]
["2026-09-16T15:04:14.142605+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:14.142629+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:14.142934+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:14.142944+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:14.142992+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:14.143500+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:14.961849+00:00", "trade", 6.365, 10.0]
["2026-09-16T15:04:15.457039+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:15.457052+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:15.457246+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:15.457587+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:16.069703+00:00", "trade", 6.3615, 200.0]
["2026-09-16T15:04:17.005812+00:00", "trade", 6.3699, 500.0]
["2026-09-16T15:04:17.188465+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:04:17.188541+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:17.188543+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:17.188591+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:17.189139+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:17.586686+00:00", "trade", 6.365, 10.0]
["2026-09-16T15:04:17.595767+00:00", "trade", 6.365, 1.0]
["2026-09-16T15:04:18.296188+00:00", "trade", 6.3616, 24.0]
["2026-09-16T15:04:18.700733+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:04:18.701010+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:18.701030+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:18.701209+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:18.701556+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:19.584963+00:00", "trade", 6.365, 20.0]
["2026-09-16T15:04:19.776958+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:19.776974+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:19.777026+00:00", "trade", 6.36, 625.0]
["2026-09-16T15:04:19.777027+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:19.777027+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:19.777031+00:00", "trade", 6.36, 17.0]
["2026-09-16T15:04:19.777061+00:00", "trade", 6.36, 5.0]
["2026-09-16T15:04:19.777106+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:19.777154+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:19.777292+00:00", "trade", 6.36, 117.0]
["2026-09-16T15:04:19.777292+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:19.777297+00:00", "trade", 6.36, 58.0]
["2026-09-16T15:04:19.777703+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:20.493266+00:00", "trade", 6.3601, 800.0]
["2026-09-16T15:04:20.498763+00:00", "trade", 6.36, 16.0]
["2026-09-16T15:04:20.498766+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:20.499138+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:20.656345+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:20.656380+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:21.182323+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:21.182338+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:21.182352+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:21.182376+00:00", "trade", 6.36, 8.0]
["2026-09-16T15:04:21.182378+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:21.182929+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:21.581188+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:04:21.581209+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:21.581224+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:21.581231+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:21.581245+00:00", "trade", 6.36, 285.0]
["2026-09-16T15:04:21.581251+00:00", "trade", 6.36, 8.0]
["2026-09-16T15:04:21.581256+00:00", "trade", 6.36, 8.0]
["2026-09-16T15:04:21.581314+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:21.581322+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:21.581322+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:04:21.581345+00:00", "trade", 6.36, 67.0]
["2026-09-16T15:04:21.581345+00:00", "trade", 6.36, 200.0]
["2026-09-16T15:04:21.581349+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:04:21.581436+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:04:21.581485+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:04:21.581586+00:00", "trade", 6.36, 21.0]
["2026-09-16T15:04:21.581688+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:04:21.582241+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:04:21.583350+00:00", "trade", 6.3601, 361.0]
["2026-09-16T15:04:21.840556+00:00", "trade", 6.3515, 778.0]
["2026-09-16T15:04:21.843082+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:04:21.845691+00:00", "trade", 6.3526, 1.0]
["2026-09-16T15:04:23.605240+00:00", "trade", 6.3501, 500.0]
["2026-09-16T15:04:23.686149+00:00", "trade", 6.36, 2.0]
["2026-09-16T15:04:23.686236+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:04:23.777578+00:00", "trade", 6.3501, 50.0]
["2026-09-16T15:04:24.197803+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:04:24.346370+00:00", "trade", 6.36, 15.0]
["2026-09-16T15:04:24.445061+00:00", "trade", 6.3501, 1.0]
["2026-09-16T15:04:24.758128+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:04:26.377844+00:00", "trade", 6.3638, 50.0]
["2026-09-16T15:04:26.538875+00:00", "trade", 6.365, 50.0]
["2026-09-16T15:04:26.639729+00:00", "trade", 6.351, 10.0]
["2026-09-16T15:04:27.398979+00:00", "trade", 6.3525, 1000.0]
["2026-09-16T15:04:27.453068+00:00", "trade", 6.3501, 1.0]
["2026-09-16T15:04:27.666210+00:00", "trade", 6.3669, 100.0]
["2026-09-16T15:04:28.197105+00:00", "trade", 6.35, 275.0]
["2026-09-16T15:04:28.197171+00:00", "trade", 6.35, 35.0]
["2026-09-16T15:04:28.197890+00:00", "trade", 6.35, 213.0]
["2026-09-16T15:04:28.197909+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:04:28.197959+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:04:28.197975+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:04:28.197989+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:04:28.197997+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:04:28.197999+00:00", "trade", 6.35, 30.0]
["2026-09-16T15:04:28.197999+00:00", "trade", 6.35, 2500.0]
["2026-09-16T15:04:28.198026+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:04:28.198033+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:04:28.198042+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:04:28.198102+00:00", "trade", 6.35, 139.0]
["2026-09-16T15:04:28.198102+00:00", "trade", 6.35, 10000.0]
["2026-09-16T15:04:28.198102+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:04:28.198129+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:04:28.198238+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:04:28.198252+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:04:28.198266+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:04:28.198274+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:04:28.198298+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:04:28.198318+00:00", "trade", 6.35, 36.0]
["2026-09-16T15:04:28.198321+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:04:28.198321+00:00", "trade", 6.35, 150.0]
["2026-09-16T15:04:28.198321+00:00", "trade", 6.35, 750.0]
["2026-09-16T15:04:28.198323+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:04:28.198325+00:00", "trade", 6.35, 51.0]
["2026-09-16T15:04:28.198329+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:04:28.198329+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:04:28.198329+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:04:28.198377+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:04:28.198430+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:04:28.198451+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:04:28.198525+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:04:28.198585+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:04:28.198707+00:00", "trade", 6.35, 14.0]
["2026-09-16T15:04:28.198978+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:04:28.199025+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:04:28.199691+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:04:28.201939+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:04:28.201948+00:00", "trade", 6.34, 700.0]
["2026-09-16T15:04:28.201964+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:04:28.201983+00:00", "trade", 6.34, 5000.0]
["2026-09-16T15:04:28.201985+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:04:28.202019+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:04:28.202076+00:00", "trade", 6.35, 12391.0]
["2026-09-16T15:04:28.202175+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:04:28.202262+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:04:28.202568+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:04:28.202602+00:00", "trade", 6.34, 14.0]
["2026-09-16T15:04:28.202666+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:04:28.202688+00:00", "trade", 6.34, 35.0]
["2026-09-16T15:04:28.449005+00:00", "trade", 6.3306, 600.0]
["2026-09-16T15:04:28.629803+00:00", "trade", 6.335, 300.0]
["2026-09-16T15:04:29.024579+00:00", "trade", 6.3301, 800.0]
["2026-09-16T15:04:29.024580+00:00", "trade", 6.33, 11.0]
["2026-09-16T15:04:29.024580+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:04:29.024599+00:00", "trade", 6.33, 395.0]
["2026-09-16T15:04:29.024599+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:04:29.024612+00:00", "trade", 6.33, 300.0]
["2026-09-16T15:04:29.024614+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:04:29.024673+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:04:29.024705+00:00", "trade", 6.33, 5.0]
["2026-09-16T15:04:29.025067+00:00", "trade", 6.33, 50.0]
["2026-09-16T15:04:29.025069+00:00", "trade", 6.33, 50.0]
["2026-09-16T15:04:29.038645+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:04:29.038648+00:00", "trade", 6.33, 594.0]
["2026-09-16T15:04:29.038648+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:04:29.038649+00:00", "trade", 6.3, 20.0]
["2026-09-16T15:04:29.038668+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:04:29.038967+00:00", "trade", 6.3, 11.0]
["2026-09-16T15:04:29.038968+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:04:29.039034+00:00", "trade", 6.32, 5.0]
["2026-09-16T15:04:29.039037+00:00", "trade", 6.32, 9.0]
["2026-09-16T15:04:29.039037+00:00", "trade", 6.31, 1.0]
["2026-09-16T15:04:29.039037+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:04:29.039038+00:00", "quote", 6.29, 6.3]
["2026-09-16T15:04:29.039040+00:00", "trade", 6.3, 818.0]
["2026-09-16T15:04:29.039045+00:00", "trade", 6.3, 10.0]
["2026-09-16T15:04:29.039077+00:00", "trade", 6.3, 596.0]
["2026-09-16T15:04:29.039079+00:00", "quote", 6.29, 6.3]
["2026-09-16T15:04:29.039163+00:00", "trade", 6.3, 89.0]
["2026-09-16T15:04:29.039347+00:00", "trade", 6.33, 3.0]
["2026-09-16T15:04:29.039464+00:00", "trade", 6.28, 11.0]
["2026-09-16T15:04:29.039505+00:00", "quote", 6.29, 6.3]
["2026-09-16T15:04:29.039513+00:00", "trade", 6.28, 302.0]
["2026-09-16T15:04:29.039523+00:00", "trade", 6.29, 1.0]
["2026-09-16T15:04:29.039565+00:00", "trade", 6.29, 192.0]
["2026-09-16T15:04:29.039566+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:04:29.039567+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:04:29.039569+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:04:29.039591+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:04:29.039598+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:04:29.039621+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:04:29.039669+00:00", "quote", 6.28, 6.29]
["2026-09-16T15:04:29.040003+00:00", "trade", 6.29, 5.0]
["2026-09-16T15:04:29.040030+00:00", "trade", 6.29, 66.0]
["2026-09-16T15:04:29.040631+00:00", "trade", 6.28, 300.0]
["2026-09-16T15:04:29.040639+00:00", "quote", 6.28, 6.29]
["2026-09-16T15:04:29.040655+00:00", "trade", 6.28, 150.0]
["2026-09-16T15:04:29.040669+00:00", "quote", 6.28, 6.29]
["2026-09-16T15:04:29.041061+00:00", "quote", 6.28, 6.29]
["2026-09-16T15:04:29.043121+00:00", "trade", 6.28, 60.0]
["2026-09-16T15:04:29.043128+00:00", "quote", 6.28, 6.29]
["2026-09-16T15:04:29.053997+00:00", "quote", 6.28, 6.29]
["2026-09-16T15:04:29.054018+00:00", "trade", 6.28, 10.0]
["2026-09-16T15:04:29.054248+00:00", "trade", 6.28, 16.0]
["2026-09-16T15:04:29.054567+00:00", "trade", 6.28, 2230.0]
["2026-09-16T15:04:29.054567+00:00", "quote", 6.28, 6.29]
["2026-09-16T15:04:29.054588+00:00", "trade", 6.28, 170.0]
["2026-09-16T15:04:29.054596+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:04:29.056236+00:00", "trade", 6.28, 249.0]
["2026-09-16T15:04:29.056236+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:04:29.056255+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:04:29.056285+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:04:29.056927+00:00", "quote", 6.27, 6.28]
["2026-09-16T15:04:29.057457+00:00", "trade", 6.285, 60.0]
["2026-09-16T15:04:29.061035+00:00", "trade", 6.2785, 1.0]
["2026-09-16T15:04:29.064366+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:04:29.065355+00:00", "trade", 6.27, 5.0]
["2026-09-16T15:04:29.065357+00:00", "trade", 6.27, 40.0]
["2026-09-16T15:04:29.065357+00:00", "trade", 6.27, 60.0]
["2026-09-16T15:04:29.065358+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:04:29.065365+00:00", "trade", 6.27, 5.0]
["2026-09-16T15:04:29.065400+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:04:29.065682+00:00", "quote", 6.26, 6.28]
["2026-09-16T15:04:29.065723+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:04:29.069088+00:00", "trade", 6.26, 40.0]
["2026-09-16T15:04:29.069853+00:00", "trade", 6.26, 50.0]
["2026-09-16T15:04:29.069932+00:00", "trade", 6.26, 80.0]
["2026-09-16T15:04:29.078745+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:04:29.124906+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:04:29.124939+00:00", "trade", 6.27, 14.0]
["2026-09-16T15:04:29.125511+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:04:29.127588+00:00", "trade", 6.2601, 1.0]
["2026-09-16T15:04:29.150055+00:00", "trade", 6.26, 9.0]
["2026-09-16T15:04:29.150642+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:04:29.288143+00:00", "trade", 6.265, 300.0]
["2026-09-16T15:04:29.288479+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:04:29.288528+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:04:29.288530+00:00", "trade", 6.265, 700.0]
["2026-09-16T15:04:29.288745+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:04:29.288752+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:04:29.288768+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:04:29.289283+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:04:29.289294+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:04:29.289306+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:04:29.290631+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:04:29.290639+00:00", "trade", 6.26, 91.0]
["2026-09-16T15:04:29.290651+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:04:29.290653+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:04:29.290664+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:04:29.290767+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:04:29.290799+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:04:29.290799+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:04:29.290931+00:00", "trade", 6.26, 11.0]
["2026-09-16T15:04:29.290933+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:04:29.291021+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:04:29.291021+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:04:29.291114+00:00", "trade", 6.26, 5.0]
["2026-09-16T15:04:29.291116+00:00", "trade", 6.26, 95.0]
["2026-09-16T15:04:29.291186+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:04:29.291186+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:04:29.291311+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:04:29.291311+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:04:29.291587+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:04:29.291587+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:04:29.291806+00:00", "trade", 6.26, 2409.0]
["2026-09-16T15:04:29.297818+00:00", "trade", 6.26, 1.0]
["2026-09-16T15:04:29.304570+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:04:29.304666+00:00", "trade", 6.26, 30.0]
["2026-09-16T15:04:29.304709+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:04:29.305207+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:04:29.308415+00:00", "trade", 6.2653, 100.0]
["2026-09-16T15:04:29.308553+00:00", "trade", 6.2653, 100.0]
["2026-09-16T15:04:29.324809+00:00", "trade", 6.26, 105.0]
["2026-09-16T15:04:29.324810+00:00", "trade", 6.26, 30.0]
["2026-09-16T15:04:29.324822+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:04:29.325095+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:04:29.325132+00:00", "trade", 6.26, 1389.0]
["2026-09-16T15:04:29.325134+00:00", "quote", 6.25, 6.27]
["2026-09-16T15:04:29.325653+00:00", "quote", 6.25, 6.27]
["2026-09-16T15:04:29.325668+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:04:29.330013+00:00", "trade", 6.25, 30.0]
["2026-09-16T15:04:29.330013+00:00", "trade", 6.25, 5.0]
["2026-09-16T15:04:29.330016+00:00", "trade", 6.25, 116.0]
["2026-09-16T15:04:29.330016+00:00", "trade", 6.25, 10.0]
["2026-09-16T15:04:29.330020+00:00", "trade", 6.25, 10.0]
["2026-09-16T15:04:29.330083+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:04:29.330337+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:04:29.330470+00:00", "trade", 6.25, 25.0]
["2026-09-16T15:04:29.330470+00:00", "trade", 6.25, 175.0]
["2026-09-16T15:04:29.330470+00:00", "quote", 6.23, 6.26]
["2026-09-16T15:04:29.330782+00:00", "quote", 6.23, 6.25]
["2026-09-16T15:04:29.331190+00:00", "trade", 6.25, 25.0]
["2026-09-16T15:04:29.331408+00:00", "trade", 6.25, 10.0]
["2026-09-16T15:04:29.331492+00:00", "trade", 6.24, 75.0]
["2026-09-16T15:04:29.331543+00:00", "trade", 6.24, 14.0]
["2026-09-16T15:04:29.331730+00:00", "quote", 6.23, 6.25]
["2026-09-16T15:04:29.333604+00:00", "trade", 6.24, 89.0]
["2026-09-16T15:04:29.335632+00:00", "quote", 6.23, 6.25]
["2026-09-16T15:04:29.336595+00:00", "quote", 6.23, 6.25]
["2026-09-16T15:04:29.338384+00:00", "trade", 6.24, 8.0]
["2026-09-16T15:04:29.338541+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:04:29.338917+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:04:29.339231+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:04:29.339351+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:04:29.339475+00:00", "trade", 6.24, 25.0]
["2026-09-16T15:04:29.339745+00:00", "trade", 6.2326, 4.0]
["2026-09-16T15:04:29.343914+00:00", "trade", 6.23, 248.0]
["2026-09-16T15:04:29.343954+00:00", "trade", 6.22, 65.0]
["2026-09-16T15:04:29.343956+00:00", "quote", 6.22, 6.25]
["2026-09-16T15:04:29.344059+00:00", "trade", 6.23, 5.0]
["2026-09-16T15:04:29.345745+00:00", "trade", 6.2242, 100.0]
["2026-09-16T15:04:29.346766+00:00", "trade", 6.22, 3.0]
["2026-09-16T15:04:29.346766+00:00", "quote", 6.22, 6.25]
["2026-09-16T15:04:29.346768+00:00", "trade", 6.22, 200.0]
["2026-09-16T15:04:29.346769+00:00", "trade", 6.21, 15.0]
["2026-09-16T15:04:29.346770+00:00", "trade", 6.21, 50.0]
["2026-09-16T15:04:29.346773+00:00", "trade", 6.2, 211.0]
["2026-09-16T15:04:29.346773+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:04:29.346775+00:00", "trade", 6.2, 200.0]
["2026-09-16T15:04:29.347067+00:00", "trade", 6.23, 10.0]
["2026-09-16T15:04:29.347080+00:00", "trade", 6.23, 10.0]
["2026-09-16T15:04:29.347483+00:00", "trade", 6.22, 5.0]
["2026-09-16T15:04:29.347484+00:00", "trade", 6.22, 20.0]
["2026-09-16T15:04:29.347484+00:00", "trade", 6.22, 30.0]
["2026-09-16T15:04:29.348019+00:00", "trade", 6.235, 100.0]
["2026-09-16T15:04:29.348027+00:00", "trade", 6.2, 1.0]
["2026-09-16T15:04:29.348031+00:00", "trade", 6.2, 42.0]
["2026-09-16T15:04:29.348054+00:00", "trade", 6.2, 18.0]
["2026-09-16T15:04:29.348125+00:00", "trade", 6.2061, 50.0]
["2026-09-16T15:04:29.348212+00:00", "trade", 6.2057, 100.0]
["2026-09-16T15:04:29.348427+00:00", "trade", 6.2, 62.0]
["2026-09-16T15:04:29.348427+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:04:29.348484+00:00", "trade", 6.2, 39.0]
["2026-09-16T15:04:29.349402+00:00", "trade", 6.22, 5.0]
["2026-09-16T15:04:29.349610+00:00", "trade", 6.2, 43.0]
["2026-09-16T15:04:29.349611+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:04:29.349780+00:00", "trade", 6.2061, 20.0]
["2026-09-16T15:04:29.349860+00:00", "trade", 6.22, 30.0]
["2026-09-16T15:04:29.350041+00:00", "trade", 6.2, 56.0]
["2026-09-16T15:04:29.350041+00:00", "trade", 6.2, 5.0]
["2026-09-16T15:04:29.350244+00:00", "trade", 6.2, 65.0]
["2026-09-16T15:04:29.350812+00:00", "trade", 6.2, 38.0]
["2026-09-16T15:04:29.350854+00:00", "trade", 6.2, 5.0]
["2026-09-16T15:04:29.350854+00:00", "trade", 6.2, 195.0]
["2026-09-16T15:04:29.350854+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:04:29.351316+00:00", "trade", 6.2, 1.0]
["2026-09-16T15:04:29.352421+00:00", "trade", 6.22, 100.0]
["2026-09-16T15:04:29.355154+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:04:29.360973+00:00", "trade", 6.2, 50.0]
["2026-09-16T15:04:29.360974+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:04:29.361230+00:00", "trade", 6.2, 50.0]
["2026-09-16T15:04:29.362370+00:00", "trade", 6.2, 564.0]
["2026-09-16T15:04:29.362370+00:00", "trade", 6.2, 10.0]
["2026-09-16T15:04:29.362370+00:00", "quote", 6.19, 6.25]
["2026-09-16T15:04:29.362831+00:00", "trade", 6.2, 9.0]
["2026-09-16T15:04:29.372309+00:00", "trade", 6.19, 11.0]
["2026-09-16T15:04:29.382628+00:00", "trade", 6.19, 7.0]
["2026-09-16T15:04:29.386235+00:00", "trade", 6.19, 7.0]
["2026-09-16T15:04:29.390578+00:00", "trade", 6.19, 86.0]
["2026-09-16T15:04:29.390580+00:00", "quote", 6.18, 6.25]
["2026-09-16T15:04:29.390599+00:00", "trade", 6.19, 14.0]
["2026-09-16T15:04:29.390599+00:00", "trade", 6.19, 1.0]
["2026-09-16T15:04:29.391141+00:00", "trade", 6.19, 5.0]
["2026-09-16T15:04:29.394529+00:00", "trade", 6.18, 10.0]
["2026-09-16T15:04:29.399463+00:00", "trade", 6.19, 7.0]
["2026-09-16T15:04:29.406306+00:00", "trade", 6.19, 10.0]
["2026-09-16T15:04:29.406306+00:00", "trade", 6.19, 10.0]
["2026-09-16T15:04:29.406307+00:00", "trade", 6.19, 14.0]
["2026-09-16T15:04:29.406307+00:00", "trade", 6.19, 30.0]
["2026-09-16T15:04:29.406356+00:00", "quote", 6.18, 6.22]
["2026-09-16T15:04:29.411653+00:00", "quote", 6.18, 6.25]
["2026-09-16T15:04:29.412452+00:00", "trade", 6.18, 7.0]
["2026-09-16T15:04:29.418287+00:00", "trade", 6.18, 89.0]
["2026-09-16T15:04:29.418287+00:00", "quote", 6.18, 6.25]
["2026-09-16T15:04:29.419553+00:00", "trade", 6.18, 111.0]
["2026-09-16T15:04:29.420495+00:00", "quote", 6.18, 6.25]
["2026-09-16T15:04:29.420496+00:00", "trade", 6.18, 214.0]
["2026-09-16T15:04:29.420889+00:00", "trade", 6.18, 10.0]
["2026-09-16T15:04:29.420891+00:00", "trade", 6.18, 50.0]
["2026-09-16T15:04:29.420891+00:00", "trade", 6.18, 1.0]
["2026-09-16T15:04:29.420893+00:00", "trade", 6.18, 14.0]
["2026-09-16T15:04:29.420896+00:00", "trade", 6.18, 30.0]
["2026-09-16T15:04:29.421003+00:00", "trade", 6.18, 25.0]
["2026-09-16T15:04:29.425285+00:00", "trade", 6.18, 30.0]
["2026-09-16T15:04:29.427386+00:00", "trade", 6.18, 100.0]
["2026-09-16T15:04:29.428669+00:00", "trade", 6.18, 7.0]
["2026-09-16T15:04:29.430494+00:00", "trade", 6.18, 7.0]
["2026-09-16T15:04:29.438691+00:00", "trade", 6.215, 1000.0]
["2026-09-16T15:04:29.546402+00:00", "trade", 6.1886, 10.0]
["2026-09-16T15:04:29.558916+00:00", "trade", 6.1886, 25.0]
["2026-09-16T15:04:29.580291+00:00", "trade", 6.18, 50.0]
["2026-09-16T15:04:29.580292+00:00", "quote", 6.18, 6.25]
["2026-09-16T15:04:29.584597+00:00", "trade", 6.1886, 60.0]
["2026-09-16T15:04:29.584993+00:00", "trade", 6.18, 100.0]
["2026-09-16T15:04:29.617756+00:00", "trade", 6.1886, 50.0]
["2026-09-16T15:04:29.684256+00:00", "quote", 6.18, 6.2]
["2026-09-16T15:04:29.687426+00:00", "trade", 6.2, 1.0]
["2026-09-16T15:04:29.724301+00:00", "trade", 6.19, 25.0]
["2026-09-16T15:04:29.993971+00:00", "trade", 6.19, 100.0]
["2026-09-16T15:04:30.062621+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:30.075871+00:00", "trade", 6.26, 300.0]
["2026-09-16T15:04:30.171187+00:00", "trade", 6.1816, 30.0]
["2026-09-16T15:04:30.292342+00:00", "trade", 6.185, 100.0]
["2026-09-16T15:04:30.292385+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:30.292807+00:00", "trade", 6.185, 400.0]
["2026-09-16T15:04:30.292915+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:30.390079+00:00", "trade", 6.1816, 50.0]
["2026-09-16T15:04:30.394221+00:00", "trade", 6.185, 100.0]
["2026-09-16T15:04:30.402506+00:00", "trade", 6.1801, 10.0]
["2026-09-16T15:04:30.436375+00:00", "trade", 6.18, 408.0]
["2026-09-16T15:04:30.436375+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:30.436402+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:30.436409+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:30.436416+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:30.436431+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:30.436438+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:30.436523+00:00", "trade", 6.18, 270.0]
["2026-09-16T15:04:30.436523+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:30.436937+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:30.436966+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:30.507656+00:00", "trade", 6.1805, 1500.0]
["2026-09-16T15:04:30.507682+00:00", "trade", 6.18, 1500.0]
["2026-09-16T15:04:30.507682+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:30.507711+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:30.730044+00:00", "trade", 6.1815, 500.0]
["2026-09-16T15:04:31.449263+00:00", "trade", 6.1885, 2.0]
["2026-09-16T15:04:31.449308+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:31.449315+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:31.449334+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:31.449347+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:31.449837+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:31.449846+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:31.449869+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:04:31.808479+00:00", "trade", 6.18, 100.0]
["2026-09-16T15:04:31.809933+00:00", "trade", 6.18, 100.0]
["2026-09-16T15:04:31.991908+00:00", "trade", 6.1816, 8.0]
["2026-09-16T15:04:32.101600+00:00", "trade", 6.18, 469.0]
["2026-09-16T15:04:32.101600+00:00", "quote", 6.16, 6.19]
["2026-09-16T15:04:32.101640+00:00", "quote", 6.16, 6.19]
["2026-09-16T15:04:32.101647+00:00", "quote", 6.16, 6.19]
["2026-09-16T15:04:32.101655+00:00", "quote", 6.16, 6.19]
["2026-09-16T15:04:32.102148+00:00", "trade", 6.17, 20.0]
["2026-09-16T15:04:32.102148+00:00", "quote", 6.16, 6.19]
["2026-09-16T15:04:32.102299+00:00", "quote", 6.16, 6.18]
["2026-09-16T15:04:32.102716+00:00", "quote", 6.16, 6.17]
["2026-09-16T15:04:32.102725+00:00", "quote", 6.16, 6.19]
["2026-09-16T15:04:32.121661+00:00", "quote", 6.16, 6.18]
["2026-09-16T15:04:32.121708+00:00", "quote", 6.16, 6.18]
["2026-09-16T15:04:32.122251+00:00", "quote", 6.16, 6.18]
["2026-09-16T15:04:32.165030+00:00", "quote", 6.16, 6.18]
["2026-09-16T15:04:32.226110+00:00", "trade", 6.17, 2000.0]
["2026-09-16T15:04:32.302522+00:00", "quote", 6.16, 6.18]
["2026-09-16T15:04:32.325055+00:00", "trade", 6.1625, 20.0]
["2026-09-16T15:04:32.606819+00:00", "trade", 6.17, 73.0]
["2026-09-16T15:04:32.606821+00:00", "trade", 6.18, 73.0]
["2026-09-16T15:04:32.606822+00:00", "trade", 6.18, 64.0]
["2026-09-16T15:04:32.606892+00:00", "trade", 6.17, 100.0]
["2026-09-16T15:04:32.606897+00:00", "trade", 6.17, 71.0]
["2026-09-16T15:04:32.606897+00:00", "trade", 6.17, 51.0]
["2026-09-16T15:04:32.606897+00:00", "trade", 6.17, 100.0]
["2026-09-16T15:04:32.606899+00:00", "trade", 6.18, 531.0]
["2026-09-16T15:04:32.606899+00:00", "quote", 6.16, 6.18]
["2026-09-16T15:04:32.606903+00:00", "trade", 6.18, 30.0]
["2026-09-16T15:04:32.606906+00:00", "trade", 6.18, 61.0]
["2026-09-16T15:04:32.606906+00:00", "trade", 6.18, 56.0]
["2026-09-16T15:04:32.606978+00:00", "trade", 6.18, 174.0]
["2026-09-16T15:04:32.606978+00:00", "trade", 6.18, 31.0]
["2026-09-16T15:04:32.606979+00:00", "quote", 6.16, 6.19]
["2026-09-16T15:04:32.607631+00:00", "quote", 6.16, 6.19]
["2026-09-16T15:04:32.607656+00:00", "trade", 6.17, 2.0]
["2026-09-16T15:04:32.607659+00:00", "trade", 6.16, 13.0]
["2026-09-16T15:04:32.607659+00:00", "trade", 6.16, 100.0]
["2026-09-16T15:04:32.607662+00:00", "trade", 6.17, 2.0]
["2026-09-16T15:04:32.607667+00:00", "trade", 6.17, 8.0]
["2026-09-16T15:04:32.607670+00:00", "trade", 6.17, 60.0]
["2026-09-16T15:04:32.607677+00:00", "quote", 6.16, 6.18]
["2026-09-16T15:04:32.607786+00:00", "trade", 6.17, 4.0]
["2026-09-16T15:04:32.607787+00:00", "trade", 6.17, 30.0]
["2026-09-16T15:04:32.607787+00:00", "quote", 6.15, 6.18]
["2026-09-16T15:04:32.607788+00:00", "trade", 6.17, 60.0]
["2026-09-16T15:04:32.607792+00:00", "trade", 6.17, 2.0]
["2026-09-16T15:04:32.607793+00:00", "trade", 6.17, 10.0]
["2026-09-16T15:04:32.607946+00:00", "quote", 6.15, 6.17]
["2026-09-16T15:04:32.608239+00:00", "trade", 6.16, 3.0]
["2026-09-16T15:04:32.608498+00:00", "quote", 6.15, 6.19]
["2026-09-16T15:04:32.719904+00:00", "quote", 6.15, 6.19]
["2026-09-16T15:04:32.719907+00:00", "trade", 6.17, 10.0]
["2026-09-16T15:04:32.719908+00:00", "trade", 6.17, 65.0]
["2026-09-16T15:04:32.763186+00:00", "trade", 6.164, 50.0]
["2026-09-16T15:04:32.778964+00:00", "trade", 6.15, 30.0]
["2026-09-16T15:04:32.957439+00:00", "quote", 6.15, 6.19]
["2026-09-16T15:04:32.957488+00:00", "trade", 6.17, 20.0]
["2026-09-16T15:04:32.957489+00:00", "trade", 6.16, 24.0]
["2026-09-16T15:04:33.056568+00:00", "trade", 6.17, 200.0]
["2026-09-16T15:04:33.114733+00:00", "trade", 6.17, 42.0]
["2026-09-16T15:04:33.115357+00:00", "trade", 6.17, 200.0]
["2026-09-16T15:04:33.549107+00:00", "trade", 6.1899, 2000.0]
["2026-09-16T15:04:33.549501+00:00", "trade", 6.17, 3.0]
["2026-09-16T15:04:33.549595+00:00", "trade", 6.17, 3.0]
["2026-09-16T15:04:33.549599+00:00", "trade", 6.17, 3.0]
["2026-09-16T15:04:33.549607+00:00", "trade", 6.17, 3.0]
["2026-09-16T15:04:33.636803+00:00", "trade", 6.17, 100.0]
["2026-09-16T15:04:33.770926+00:00", "trade", 6.19, 200.0]
["2026-09-16T15:04:33.772050+00:00", "trade", 6.17, 2.0]
["2026-09-16T15:04:33.772750+00:00", "trade", 6.17, 2.0]
["2026-09-16T15:04:33.772813+00:00", "trade", 6.17, 2.0]
["2026-09-16T15:04:33.773239+00:00", "trade", 6.17, 2.0]
["2026-09-16T15:04:33.773497+00:00", "trade", 6.17, 2.0]
["2026-09-16T15:04:33.773560+00:00", "trade", 6.17, 2.0]
["2026-09-16T15:04:33.774190+00:00", "trade", 6.17, 2.0]
["2026-09-16T15:04:33.774417+00:00", "trade", 6.17, 2.0]
["2026-09-16T15:04:33.774634+00:00", "trade", 6.17, 2.0]
["2026-09-16T15:04:33.774938+00:00", "trade", 6.17, 2.0]
["2026-09-16T15:04:34.060578+00:00", "trade", 6.17, 17.0]
["2026-09-16T15:04:34.449746+00:00", "trade", 6.1574, 50.0]
["2026-09-16T15:04:34.606669+00:00", "trade", 6.16, 17.0]
["2026-09-16T15:04:34.606672+00:00", "trade", 6.16, 20.0]
["2026-09-16T15:04:34.606672+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:04:34.606672+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:04:34.606676+00:00", "trade", 6.15, 76.0]
["2026-09-16T15:04:34.606746+00:00", "trade", 6.15, 2.0]
["2026-09-16T15:04:34.606747+00:00", "trade", 6.16, 2.0]
["2026-09-16T15:04:34.606747+00:00", "trade", 6.16, 2.0]
["2026-09-16T15:04:34.606791+00:00", "trade", 6.16, 3.0]
["2026-09-16T15:04:34.606794+00:00", "trade", 6.16, 4.0]
["2026-09-16T15:04:34.608163+00:00", "trade", 6.16, 50.0]
["2026-09-16T15:04:34.608650+00:00", "trade", 6.17, 75.0]
["2026-09-16T15:04:34.608737+00:00", "trade", 6.1511, 400.0]
["2026-09-16T15:04:34.608771+00:00", "trade", 6.17, 18.0]
["2026-09-16T15:04:34.608850+00:00", "trade", 6.17, 75.0]
["2026-09-16T15:04:34.608930+00:00", "trade", 6.16, 70.0]
["2026-09-16T15:04:34.609222+00:00", "trade", 6.16, 20.0]
["2026-09-16T15:04:34.609223+00:00", "trade", 6.16, 11.0]
["2026-09-16T15:04:34.610397+00:00", "trade", 6.15, 6.0]
["2026-09-16T15:04:34.610445+00:00", "quote", 6.13, 6.19]
["2026-09-16T15:04:34.610529+00:00", "trade", 6.15, 125.0]
["2026-09-16T15:04:34.610872+00:00", "trade", 6.15, 52.0]
["2026-09-16T15:04:34.613538+00:00", "trade", 6.15, 200.0]
["2026-09-16T15:04:34.617275+00:00", "trade", 6.17, 3.0]
["2026-09-16T15:04:34.617327+00:00", "trade", 6.17, 3.0]
["2026-09-16T15:04:34.617363+00:00", "trade", 6.17, 3.0]
["2026-09-16T15:04:34.617398+00:00", "trade", 6.17, 3.0]
["2026-09-16T15:04:34.617434+00:00", "trade", 6.17, 3.0]
["2026-09-16T15:04:34.617468+00:00", "trade", 6.17, 3.0]
["2026-09-16T15:04:34.617502+00:00", "trade", 6.17, 3.0]
["2026-09-16T15:04:34.617541+00:00", "trade", 6.16, 50.0]
["2026-09-16T15:04:34.617553+00:00", "trade", 6.16, 3.0]
["2026-09-16T15:04:34.617557+00:00", "trade", 6.16, 3.0]
["2026-09-16T15:04:34.617557+00:00", "trade", 6.16, 6.0]
["2026-09-16T15:04:34.617562+00:00", "trade", 6.17, 3.0]
["2026-09-16T15:04:34.617579+00:00", "trade", 6.16, 17.0]
["2026-09-16T15:04:34.617592+00:00", "trade", 6.17, 33.0]
["2026-09-16T15:04:34.617613+00:00", "trade", 6.17, 17.0]
["2026-09-16T15:04:34.617618+00:00", "trade", 6.17, 33.0]
["2026-09-16T15:04:34.617637+00:00", "trade", 6.17, 6.0]
["2026-09-16T15:04:34.617647+00:00", "trade", 6.17, 17.0]
["2026-09-16T15:04:34.617670+00:00", "trade", 6.17, 17.0]
["2026-09-16T15:04:34.617806+00:00", "trade", 6.16, 20.0]
["2026-09-16T15:04:34.617817+00:00", "trade", 6.16, 6.0]
["2026-09-16T15:04:34.617824+00:00", "trade", 6.16, 3.0]
["2026-09-16T15:04:34.617836+00:00", "trade", 6.16, 20.0]
["2026-09-16T15:04:34.617858+00:00", "trade", 6.17, 20.0]
["2026-09-16T15:04:34.617873+00:00", "trade", 6.17, 6.0]
["2026-09-16T15:04:34.617884+00:00", "trade", 6.17, 20.0]
["2026-09-16T15:04:34.617913+00:00", "quote", 6.14, 6.19]
["2026-09-16T15:04:34.617944+00:00", "quote", 6.14, 6.19]
["2026-09-16T15:04:34.618940+00:00", "trade", 6.18, 1.0]
["2026-09-16T15:04:34.619147+00:00", "trade", 6.18, 3.0]
["2026-09-16T15:04:34.619182+00:00", "trade", 6.18, 3.0]
["2026-09-16T15:04:34.619249+00:00", "quote", 6.14, 6.19]
["2026-09-16T15:04:34.623163+00:00", "quote", 6.14, 6.19]
["2026-09-16T15:04:34.672447+00:00", "quote", 6.15, 6.19]
["2026-09-16T15:04:34.675432+00:00", "trade", 6.19, 150.0]
["2026-09-16T15:04:34.675433+00:00", "trade", 6.19, 60.0]
["2026-09-16T15:04:34.675433+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:04:34.675453+00:00", "quote", 6.16, 6.2]
["2026-09-16T15:04:34.675460+00:00", "trade", 6.19, 58.0]
["2026-09-16T15:04:34.675460+00:00", "quote", 6.17, 6.2]
["2026-09-16T15:04:34.675981+00:00", "trade", 6.19, 7.0]
["2026-09-16T15:04:34.676007+00:00", "trade", 6.19, 3.0]
["2026-09-16T15:04:34.676007+00:00", "trade", 6.19, 10.0]
["2026-09-16T15:04:34.676008+00:00", "trade", 6.19, 20.0]
["2026-09-16T15:04:34.676011+00:00", "trade", 6.19, 33.0]
["2026-09-16T15:04:34.676074+00:00", "quote", 6.16, 6.2]
["2026-09-16T15:04:34.676170+00:00", "quote", 6.17, 6.2]
["2026-09-16T15:04:34.683471+00:00", "trade", 6.2, 137.0]
["2026-09-16T15:04:34.683472+00:00", "quote", 6.17, 6.25]
["2026-09-16T15:04:34.683518+00:00", "quote", 6.18, 6.25]
["2026-09-16T15:04:34.683544+00:00", "quote", 6.18, 6.25]
["2026-09-16T15:04:34.683571+00:00", "trade", 6.2, 3.0]
["2026-09-16T15:04:34.740797+00:00", "trade", 6.25, 32.0]
["2026-09-16T15:04:34.783543+00:00", "quote", 6.18, 6.25]
["2026-09-16T15:04:34.784029+00:00", "trade", 6.19, 20.0]
["2026-09-16T15:04:34.784089+00:00", "quote", 6.18, 6.22]
["2026-09-16T15:04:34.789367+00:00", "quote", 6.18, 6.25]
["2026-09-16T15:04:34.958072+00:00", "trade", 6.1923, 50.0]
["2026-09-16T15:04:34.959361+00:00", "trade", 6.18, 50.0]
["2026-09-16T15:04:34.959362+00:00", "quote", 6.16, 6.25]
["2026-09-16T15:04:35.300396+00:00", "quote", 6.17, 6.25]
["2026-09-16T15:04:35.592589+00:00", "trade", 6.21, 180.0]
["2026-09-16T15:04:35.602545+00:00", "trade", 6.21, 58.0]
["2026-09-16T15:04:35.602546+00:00", "trade", 6.21, 44.0]
["2026-09-16T15:04:35.602632+00:00", "trade", 6.21, 56.0]
["2026-09-16T15:04:35.602636+00:00", "trade", 6.21, 46.0]
["2026-09-16T15:04:35.602638+00:00", "trade", 6.21, 56.0]
["2026-09-16T15:04:35.605430+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:04:35.609955+00:00", "trade", 6.24, 7.0]
["2026-09-16T15:04:35.612932+00:00", "trade", 6.23, 46.0]
["2026-09-16T15:04:35.613635+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:04:35.615485+00:00", "trade", 6.24, 7.0]
["2026-09-16T15:04:35.628966+00:00", "trade", 6.22, 200.0]
["2026-09-16T15:04:35.642892+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:04:35.667508+00:00", "trade", 6.1804, 45.0]
["2026-09-16T15:04:35.699719+00:00", "trade", 6.21, 1.0]
["2026-09-16T15:04:35.715384+00:00", "quote", 6.17, 6.25]
["2026-09-16T15:04:35.722466+00:00", "trade", 6.19, 100.0]
["2026-09-16T15:04:35.983691+00:00", "trade", 6.19, 100.0]
["2026-09-16T15:04:36.054093+00:00", "trade", 6.2399, 100.0]
["2026-09-16T15:04:36.080911+00:00", "trade", 6.18, 75.0]
["2026-09-16T15:04:36.109770+00:00", "trade", 6.1701, 100.0]
["2026-09-16T15:04:36.178616+00:00", "trade", 6.19, 100.0]
["2026-09-16T15:04:36.521694+00:00", "trade", 6.24, 10.0]
["2026-09-16T15:04:36.719725+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:04:36.909900+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:04:37.154736+00:00", "trade", 6.2384, 200.0]
["2026-09-16T15:04:37.272878+00:00", "trade", 6.21, 71.0]
["2026-09-16T15:04:37.732640+00:00", "trade", 6.21, 163.0]
["2026-09-16T15:04:37.804751+00:00", "trade", 6.18, 208.0]
["2026-09-16T15:04:38.401431+00:00", "trade", 6.1806, 10.0]
["2026-09-16T15:04:38.726836+00:00", "trade", 6.21, 50.0]
["2026-09-16T15:04:38.806432+00:00", "trade", 6.21, 30.0]
["2026-09-16T15:04:39.550422+00:00", "trade", 6.23, 100.0]
["2026-09-16T15:04:39.569327+00:00", "trade", 6.23, 1.0]
["2026-09-16T15:04:40.072764+00:00", "trade", 6.21, 5.0]
["2026-09-16T15:04:40.310213+00:00", "quote", 6.18, 6.25]
["2026-09-16T15:04:40.634209+00:00", "trade", 6.24, 50.0]
["2026-09-16T15:04:40.634211+00:00", "trade", 6.24, 20.0]
["2026-09-16T15:04:40.634211+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:04:40.634212+00:00", "quote", 6.24, 6.25]
["2026-09-16T15:04:40.634282+00:00", "trade", 6.245, 99.0]
["2026-09-16T15:04:40.634413+00:00", "trade", 6.245, 100.0]
["2026-09-16T15:04:40.634413+00:00", "quote", 6.24, 6.25]
["2026-09-16T15:04:40.634426+00:00", "quote", 6.24, 6.25]
["2026-09-16T15:04:40.634427+00:00", "trade", 6.24, 60.0]
["2026-09-16T15:04:40.634463+00:00", "quote", 6.24, 6.25]
["2026-09-16T15:04:40.634471+00:00", "quote", 6.24, 6.25]
["2026-09-16T15:04:40.634473+00:00", "trade", 6.24, 60.0]
["2026-09-16T15:04:40.634507+00:00", "trade", 6.24, 276.0]
["2026-09-16T15:04:40.634508+00:00", "quote", 6.24, 6.25]
["2026-09-16T15:04:40.634604+00:00", "trade", 6.245, 100.0]
["2026-09-16T15:04:40.634605+00:00", "trade", 6.245, 100.0]
["2026-09-16T15:04:40.635012+00:00", "quote", 6.24, 6.25]
["2026-09-16T15:04:40.639330+00:00", "trade", 6.25, 1519.0]
["2026-09-16T15:04:40.639330+00:00", "quote", 6.24, 6.25]
["2026-09-16T15:04:40.639332+00:00", "trade", 6.25, 217.0]
["2026-09-16T15:04:40.639337+00:00", "trade", 6.25, 369.0]
["2026-09-16T15:04:40.639337+00:00", "quote", 6.24, 6.25]
["2026-09-16T15:04:40.639338+00:00", "trade", 6.25, 70.0]
["2026-09-16T15:04:40.639340+00:00", "trade", 6.25, 30.0]
["2026-09-16T15:04:40.639344+00:00", "quote", 6.24, 6.25]
["2026-09-16T15:04:40.639347+00:00", "trade", 6.25, 3.0]
["2026-09-16T15:04:40.639366+00:00", "trade", 6.25, 2.0]
["2026-09-16T15:04:40.639572+00:00", "quote", 6.24, 6.25]
["2026-09-16T15:04:40.639710+00:00", "trade", 6.25, 68.0]
["2026-09-16T15:04:40.639712+00:00", "trade", 6.25, 284.0]
["2026-09-16T15:04:40.639712+00:00", "quote", 6.24, 6.28]
["2026-09-16T15:04:40.639718+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:04:40.639727+00:00", "trade", 6.25, 3.0]
["2026-09-16T15:04:40.639763+00:00", "quote", 6.24, 6.28]
["2026-09-16T15:04:40.639851+00:00", "quote", 6.24, 6.28]
["2026-09-16T15:04:40.640043+00:00", "quote", 6.24, 6.28]
["2026-09-16T15:04:40.643833+00:00", "trade", 6.25, 20.0]
["2026-09-16T15:04:40.644212+00:00", "trade", 6.24, 217.0]
["2026-09-16T15:04:40.644213+00:00", "quote", 6.21, 6.28]
["2026-09-16T15:04:40.644227+00:00", "trade", 6.24, 67.0]
["2026-09-16T15:04:40.644228+00:00", "trade", 6.24, 20.0]
["2026-09-16T15:04:40.644233+00:00", "trade", 6.24, 87.0]
["2026-09-16T15:04:40.655155+00:00", "trade", 6.23, 100.0]
["2026-09-16T15:04:40.655163+00:00", "trade", 6.23, 100.0]
["2026-09-16T15:04:40.661431+00:00", "trade", 6.22, 100.0]
["2026-09-16T15:04:40.662403+00:00", "trade", 6.22, 100.0]
["2026-09-16T15:04:40.663614+00:00", "trade", 6.22, 100.0]
["2026-09-16T15:04:40.663859+00:00", "trade", 6.211, 227.0]
["2026-09-16T15:04:40.739368+00:00", "quote", 6.18, 6.28]
["2026-09-16T15:04:40.739977+00:00", "quote", 6.18, 6.28]
["2026-09-16T15:04:40.768238+00:00", "trade", 6.1801, 50.0]
["2026-09-16T15:04:41.125399+00:00", "trade", 6.23, 9.0]
["2026-09-16T15:04:41.125481+00:00", "trade", 6.25, 9.0]
["2026-09-16T15:04:41.440683+00:00", "trade", 6.1801, 32.0]
["2026-09-16T15:04:41.606034+00:00", "trade", 6.1912, 49.0]
["2026-09-16T15:04:41.984311+00:00", "trade", 6.28, 3.0]
["2026-09-16T15:04:42.445455+00:00", "quote", 6.19, 6.28]
["2026-09-16T15:04:42.676638+00:00", "trade", 6.1911, 513.0]
["2026-09-16T15:04:42.793069+00:00", "trade", 6.1981, 80.0]
["2026-09-16T15:04:43.004695+00:00", "trade", 6.235, 100.0]
["2026-09-16T15:04:43.032138+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:04:43.034441+00:00", "trade", 6.1901, 100.0]
["2026-09-16T15:04:43.057795+00:00", "trade", 6.2651, 25.0]
["2026-09-16T15:04:43.164607+00:00", "trade", 6.2, 6.0]
["2026-09-16T15:04:43.490353+00:00", "trade", 6.235, 50.0]
["2026-09-16T15:04:43.840411+00:00", "quote", 6.19, 6.3]
["2026-09-16T15:04:43.984531+00:00", "trade", 6.2736, 524.0]
["2026-09-16T15:04:43.986375+00:00", "trade", 6.23, 1.0]
["2026-09-16T15:04:43.986435+00:00", "quote", 6.19, 6.3]
["2026-09-16T15:04:43.990439+00:00", "quote", 6.2, 6.3]
["2026-09-16T15:04:43.990568+00:00", "trade", 6.25, 2.0]
["2026-09-16T15:04:43.991717+00:00", "quote", 6.19, 6.3]
["2026-09-16T15:04:44.410939+00:00", "trade", 6.22, 73.0]
["2026-09-16T15:04:44.410946+00:00", "trade", 6.22, 56.0]
["2026-09-16T15:04:44.410949+00:00", "trade", 6.21, 73.0]
["2026-09-16T15:04:44.410955+00:00", "trade", 6.21, 56.0]
["2026-09-16T15:04:44.410962+00:00", "trade", 6.2, 56.0]
["2026-09-16T15:04:44.410963+00:00", "trade", 6.2, 86.0]
["2026-09-16T15:04:44.411138+00:00", "quote", 6.19, 6.2]
["2026-09-16T15:04:44.411203+00:00", "quote", 6.19, 6.3]
["2026-09-16T15:04:44.411205+00:00", "trade", 6.2, 400.0]
["2026-09-16T15:04:44.411305+00:00", "trade", 6.22, 51.0]
["2026-09-16T15:04:44.411306+00:00", "trade", 6.22, 100.0]
["2026-09-16T15:04:44.411306+00:00", "trade", 6.22, 71.0]
["2026-09-16T15:04:44.411308+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:04:44.411311+00:00", "trade", 6.21, 71.0]
["2026-09-16T15:04:44.411313+00:00", "trade", 6.21, 51.0]
["2026-09-16T15:04:44.411313+00:00", "quote", 6.19, 6.2]
["2026-09-16T15:04:44.411315+00:00", "trade", 6.2, 100.0]
["2026-09-16T15:04:44.411315+00:00", "trade", 6.2, 100.0]
["2026-09-16T15:04:44.411318+00:00", "trade", 6.2, 51.0]
["2026-09-16T15:04:44.411320+00:00", "trade", 6.2, 71.0]
["2026-09-16T15:04:44.411375+00:00", "trade", 6.22, 51.0]
["2026-09-16T15:04:44.411376+00:00", "trade", 6.21, 49.0]
["2026-09-16T15:04:44.411384+00:00", "trade", 6.2, 2034.0]
["2026-09-16T15:04:44.411384+00:00", "quote", 6.19, 6.2]
["2026-09-16T15:04:44.411408+00:00", "trade", 6.2, 100.0]
["2026-09-16T15:04:44.411411+00:00", "trade", 6.2, 7.0]
["2026-09-16T15:04:44.411442+00:00", "trade", 6.2, 93.0]
["2026-09-16T15:04:44.411597+00:00", "quote", 6.19, 6.2]
["2026-09-16T15:04:44.411600+00:00", "trade", 6.2, 3.0]
["2026-09-16T15:04:44.411603+00:00", "trade", 6.2, 3.0]
["2026-09-16T15:04:44.411612+00:00", "trade", 6.2, 3.0]
["2026-09-16T15:04:44.411649+00:00", "trade", 6.2, 291.0]
["2026-09-16T15:04:44.411649+00:00", "quote", 6.19, 6.27]
["2026-09-16T15:04:44.411801+00:00", "trade", 6.2, 3.0]
["2026-09-16T15:04:45.030797+00:00", "trade", 6.2599, 19.0]
["2026-09-16T15:04:45.048042+00:00", "trade", 6.2, 10.0]
["2026-09-16T15:04:45.417176+00:00", "trade", 6.2699, 1.0]
["2026-09-16T15:04:45.618140+00:00", "trade", 6.23, 100.0]
["2026-09-16T15:04:45.628716+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:04:45.628717+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:04:45.630752+00:00", "trade", 6.24, 58.0]
["2026-09-16T15:04:45.632311+00:00", "quote", 6.24, 6.27]
["2026-09-16T15:04:45.632332+00:00", "trade", 6.24, 142.0]
["2026-09-16T15:04:45.632332+00:00", "quote", 6.19, 6.27]
["2026-09-16T15:04:45.632352+00:00", "quote", 6.19, 6.26]
["2026-09-16T15:04:45.632910+00:00", "quote", 6.19, 6.26]
["2026-09-16T15:04:45.633173+00:00", "quote", 6.19, 6.3]
["2026-09-16T15:04:46.421409+00:00", "trade", 6.245, 10.0]
["2026-09-16T15:04:46.749803+00:00", "trade", 6.215, 300.0]
["2026-09-16T15:04:46.848679+00:00", "trade", 6.3, 10.0]
["2026-09-16T15:04:47.270144+00:00", "quote", 6.18, 6.3]
["2026-09-16T15:04:47.771509+00:00", "trade", 6.2999, 100.0]
["2026-09-16T15:04:47.979775+00:00", "trade", 6.2, 21.0]
["2026-09-16T15:04:48.083307+00:00", "trade", 6.2999, 100.0]
["2026-09-16T15:04:48.163363+00:00", "trade", 6.2, 10.0]
["2026-09-16T15:04:48.307636+00:00", "trade", 6.24, 104.0]
["2026-09-16T15:04:48.504924+00:00", "trade", 6.24, 200.0]
["2026-09-16T15:04:48.589829+00:00", "trade", 6.1801, 159.0]
["2026-09-16T15:04:48.595580+00:00", "trade", 6.27, 2.0]
["2026-09-16T15:04:48.603326+00:00", "trade", 6.25, 1.0]
["2026-09-16T15:04:48.873466+00:00", "quote", 6.2, 6.3]
["2026-09-16T15:04:48.873547+00:00", "quote", 6.2, 6.3]
["2026-09-16T15:04:49.126060+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:04:49.182144+00:00", "trade", 6.2001, 1800.0]
["2026-09-16T15:04:49.259660+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:04:49.339296+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:04:49.444336+00:00", "trade", 6.2698, 16.0]
["2026-09-16T15:04:50.056764+00:00", "trade", 6.24, 38.0]
["2026-09-16T15:04:50.525398+00:00", "trade", 6.2098, 11.0]
["2026-09-16T15:04:50.662073+00:00", "trade", 6.2737, 500.0]
["2026-09-16T15:04:50.684755+00:00", "trade", 6.226, 9.0]
["2026-09-16T15:04:50.813245+00:00", "trade", 6.24, 300.0]
["2026-09-16T15:04:51.464833+00:00", "trade", 6.28, 8.0]
["2026-09-16T15:04:51.464842+00:00", "trade", 6.2722, 8.0]
["2026-09-16T15:04:51.464954+00:00", "trade", 6.2722, 392.0]
["2026-09-16T15:04:51.775719+00:00", "trade", 6.2799, 100.0]
["2026-09-16T15:04:51.779718+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:04:52.040239+00:00", "trade", 6.2096, 50.0]
["2026-09-16T15:04:52.538574+00:00", "trade", 6.24, 200.0]
["2026-09-16T15:04:52.649403+00:00", "trade", 6.21, 8.0]
["2026-09-16T15:04:52.666218+00:00", "trade", 6.2, 1.0]
["2026-09-16T15:04:53.046908+00:00", "trade", 6.24, 80.0]
["2026-09-16T15:04:53.235237+00:00", "trade", 6.2799, 1.0]
["2026-09-16T15:04:53.254591+00:00", "trade", 6.2419, 100.0]
["2026-09-16T15:04:53.360889+00:00", "trade", 6.2098, 5.0]
["2026-09-16T15:04:53.370801+00:00", "trade", 6.24, 1200.0]
["2026-09-16T15:04:53.406219+00:00", "trade", 6.24, 84.0]
["2026-09-16T15:04:54.158148+00:00", "trade", 6.24, 1.0]
["2026-09-16T15:04:54.282016+00:00", "trade", 6.24, 20.0]
["2026-09-16T15:04:54.303280+00:00", "trade", 6.2001, 40.0]
["2026-09-16T15:04:54.457615+00:00", "quote", 6.2, 6.24]
["2026-09-16T15:04:54.620765+00:00", "trade", 6.22, 88.0]
["2026-09-16T15:04:55.317208+00:00", "trade", 6.22, 400.0]
["2026-09-16T15:04:55.350419+00:00", "trade", 6.23, 1.0]
["2026-09-16T15:04:55.502193+00:00", "trade", 6.22, 1000.0]
["2026-09-16T15:04:55.711391+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:04:56.062778+00:00", "trade", 6.2001, 100.0]
["2026-09-16T15:04:56.690908+00:00", "trade", 6.21, 26.0]
["2026-09-16T15:04:56.692055+00:00", "trade", 6.2006, 26.0]
["2026-09-16T15:04:57.007594+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:04:57.008096+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:04:57.008097+00:00", "quote", 6.2, 6.24]
["2026-09-16T15:04:57.078553+00:00", "trade", 6.2399, 300.0]
["2026-09-16T15:04:57.404702+00:00", "trade", 6.22, 500.0]
["2026-09-16T15:04:57.493907+00:00", "trade", 6.22, 100.0]
["2026-09-16T15:04:57.645736+00:00", "trade", 6.22, 1.0]
["2026-09-16T15:04:58.187923+00:00", "trade", 6.22, 80.0]
["2026-09-16T15:04:58.200689+00:00", "trade", 6.2052, 300.0]
["2026-09-16T15:04:58.201019+00:00", "trade", 6.21, 60.0]
["2026-09-16T15:04:58.201623+00:00", "trade", 6.21, 2.0]
["2026-09-16T15:04:58.806730+00:00", "quote", 6.21, 6.24]
["2026-09-16T15:04:59.084200+00:00", "quote", 6.21, 6.24]
["2026-09-16T15:04:59.089495+00:00", "trade", 6.21, 185.0]
["2026-09-16T15:04:59.292141+00:00", "trade", 6.2142, 3.0]
["2026-09-16T15:04:59.538340+00:00", "trade", 6.225, 200.0]
["2026-09-16T15:04:59.856607+00:00", "trade", 6.225, 1000.0]
["2026-09-16T15:05:00.143639+00:00", "trade", 6.22, 24.0]
["2026-09-16T15:05:00.352678+00:00", "trade", 6.236, 45.0]
["2026-09-16T15:05:00.515637+00:00", "trade", 6.225, 10.0]
["2026-09-16T15:05:01.232991+00:00", "trade", 6.225, 48.0]
["2026-09-16T15:05:01.375531+00:00", "trade", 6.225, 390.0]
["2026-09-16T15:05:01.635313+00:00", "trade", 6.2101, 144.0]
["2026-09-16T15:05:01.760409+00:00", "trade", 6.2139, 77.0]
["2026-09-16T15:05:01.941023+00:00", "trade", 6.2101, 1000.0]
["2026-09-16T15:05:01.941065+00:00", "quote", 6.2, 6.24]
["2026-09-16T15:05:01.941068+00:00", "trade", 6.21, 200.0]
["2026-09-16T15:05:01.941068+00:00", "trade", 6.21, 50.0]
["2026-09-16T15:05:01.941375+00:00", "trade", 6.2, 2.0]
["2026-09-16T15:05:01.941438+00:00", "trade", 6.2, 41.0]
["2026-09-16T15:05:01.941440+00:00", "quote", 6.2, 6.24]
["2026-09-16T15:05:01.941569+00:00", "quote", 6.2, 6.22]
["2026-09-16T15:05:01.941607+00:00", "trade", 6.2, 457.0]
["2026-09-16T15:05:01.941608+00:00", "quote", 6.2, 6.22]
["2026-09-16T15:05:01.941622+00:00", "trade", 6.2, 3.0]
["2026-09-16T15:05:01.941627+00:00", "trade", 6.21, 20.0]
["2026-09-16T15:05:01.941629+00:00", "trade", 6.21, 20.0]
["2026-09-16T15:05:01.941687+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:05:01.941699+00:00", "trade", 6.2, 1.0]
["2026-09-16T15:05:01.941700+00:00", "trade", 6.2, 1.0]
["2026-09-16T15:05:01.941716+00:00", "trade", 6.2, 100.0]
["2026-09-16T15:05:01.941716+00:00", "quote", 6.18, 6.21]
["2026-09-16T15:05:01.941738+00:00", "quote", 6.18, 6.21]
["2026-09-16T15:05:01.941762+00:00", "quote", 6.18, 6.21]
["2026-09-16T15:05:01.941943+00:00", "quote", 6.17, 6.21]
["2026-09-16T15:05:01.942085+00:00", "quote", 6.17, 6.2]
["2026-09-16T15:05:01.942324+00:00", "trade", 6.18, 2.0]
["2026-09-16T15:05:01.942358+00:00", "trade", 6.19, 10.0]
["2026-09-16T15:05:01.942426+00:00", "quote", 6.17, 6.2]
["2026-09-16T15:05:01.942437+00:00", "quote", 6.17, 6.2]
["2026-09-16T15:05:01.942633+00:00", "quote", 6.17, 6.2]
["2026-09-16T15:05:01.942702+00:00", "trade", 6.19, 5.0]
["2026-09-16T15:05:01.942702+00:00", "trade", 6.19, 2.0]
["2026-09-16T15:05:01.945701+00:00", "trade", 6.18, 23.0]
["2026-09-16T15:05:01.945702+00:00", "trade", 6.18, 60.0]
["2026-09-16T15:05:01.945708+00:00", "quote", 6.17, 6.2]
["2026-09-16T15:05:01.945722+00:00", "quote", 6.17, 6.18]
["2026-09-16T15:05:01.945785+00:00", "quote", 6.17, 6.18]
["2026-09-16T15:05:01.945790+00:00", "trade", 6.18, 25.0]
["2026-09-16T15:05:01.945792+00:00", "trade", 6.18, 1.0]
["2026-09-16T15:05:01.945792+00:00", "trade", 6.18, 50.0]
["2026-09-16T15:05:01.945794+00:00", "trade", 6.17, 20.0]
["2026-09-16T15:05:01.945797+00:00", "trade", 6.17, 1.0]
["2026-09-16T15:05:01.945799+00:00", "trade", 6.17, 3.0]
["2026-09-16T15:05:01.945810+00:00", "trade", 6.18, 9.0]
["2026-09-16T15:05:01.945817+00:00", "trade", 6.18, 50.0]
["2026-09-16T15:05:01.945828+00:00", "quote", 6.17, 6.18]
["2026-09-16T15:05:01.945875+00:00", "trade", 6.17, 2.0]
["2026-09-16T15:05:01.946232+00:00", "quote", 6.17, 6.18]
["2026-09-16T15:05:01.946240+00:00", "quote", 6.17, 6.18]
["2026-09-16T15:05:01.946279+00:00", "quote", 6.17, 6.18]
["2026-09-16T15:05:01.946396+00:00", "quote", 6.17, 6.19]
["2026-09-16T15:05:01.946522+00:00", "quote", 6.17, 6.19]
["2026-09-16T15:05:01.946757+00:00", "trade", 6.17, 7.0]
["2026-09-16T15:05:01.970044+00:00", "quote", 6.17, 6.19]
["2026-09-16T15:05:01.970045+00:00", "trade", 6.17, 106.0]
["2026-09-16T15:05:01.971618+00:00", "trade", 6.1724, 100.0]
["2026-09-16T15:05:01.973470+00:00", "trade", 6.17, 1.0]
["2026-09-16T15:05:02.038113+00:00", "trade", 6.17, 5.0]
["2026-09-16T15:05:02.038141+00:00", "quote", 6.17, 6.19]
["2026-09-16T15:05:02.038387+00:00", "quote", 6.17, 6.19]
["2026-09-16T15:05:02.038419+00:00", "quote", 6.17, 6.2]
["2026-09-16T15:05:02.038683+00:00", "quote", 6.17, 6.21]
["2026-09-16T15:05:02.038740+00:00", "quote", 6.17, 6.22]
["2026-09-16T15:05:02.038743+00:00", "quote", 6.17, 6.22]
["2026-09-16T15:05:02.038786+00:00", "quote", 6.17, 6.24]
["2026-09-16T15:05:02.207376+00:00", "quote", 6.18, 6.24]
["2026-09-16T15:05:02.411682+00:00", "trade", 6.2, 1.0]
["2026-09-16T15:05:02.561160+00:00", "trade", 6.21, 1.0]
["2026-09-16T15:05:02.827478+00:00", "quote", 6.18, 6.24]
["2026-09-16T15:05:03.524559+00:00", "trade", 6.21, 7.0]
["2026-09-16T15:05:03.525589+00:00", "trade", 6.21, 7.0]
["2026-09-16T15:05:03.525972+00:00", "trade", 6.21, 43.0]
["2026-09-16T15:05:03.525975+00:00", "quote", 6.18, 6.24]
["2026-09-16T15:05:03.525976+00:00", "trade", 6.21, 20.0]
["2026-09-16T15:05:03.525976+00:00", "trade", 6.21, 10.0]
["2026-09-16T15:05:03.526045+00:00", "quote", 6.19, 6.24]
["2026-09-16T15:05:03.534101+00:00", "trade", 6.22, 71.0]
["2026-09-16T15:05:03.534102+00:00", "trade", 6.22, 9.0]
["2026-09-16T15:05:03.534256+00:00", "trade", 6.21, 40.0]
["2026-09-16T15:05:03.542805+00:00", "trade", 6.21, 80.0]
["2026-09-16T15:05:03.600434+00:00", "trade", 6.215, 8.0]
["2026-09-16T15:05:03.627118+00:00", "quote", 6.18, 6.24]
["2026-09-16T15:05:04.108918+00:00", "trade", 6.2336, 100.0]
["2026-09-16T15:05:04.346257+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:05:04.471375+00:00", "trade", 6.23, 30.0]
["2026-09-16T15:05:04.483092+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:05:04.508870+00:00", "trade", 6.21, 2000.0]
["2026-09-16T15:05:04.534562+00:00", "trade", 6.18, 922.0]
["2026-09-16T15:05:04.545396+00:00", "quote", 6.18, 6.22]
["2026-09-16T15:05:04.598387+00:00", "trade", 6.2146, 17.0]
["2026-09-16T15:05:05.125080+00:00", "trade", 6.2, 1.0]
["2026-09-16T15:05:05.270223+00:00", "trade", 6.2199, 3000.0]
["2026-09-16T15:05:05.530637+00:00", "trade", 6.22, 20.0]
["2026-09-16T15:05:05.573601+00:00", "trade", 6.1801, 55.0]
["2026-09-16T15:05:06.070061+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:05:06.070083+00:00", "quote", 6.18, 6.22]
["2026-09-16T15:05:06.070085+00:00", "trade", 6.19, 100.0]
["2026-09-16T15:05:06.070554+00:00", "quote", 6.18, 6.22]
["2026-09-16T15:05:06.070644+00:00", "trade", 6.2, 43.0]
["2026-09-16T15:05:06.091609+00:00", "quote", 6.18, 6.22]
["2026-09-16T15:05:06.157320+00:00", "trade", 6.19, 100.0]
["2026-09-16T15:05:06.187677+00:00", "trade", 6.2, 1.0]
["2026-09-16T15:05:07.170256+00:00", "quote", 6.17, 6.22]
["2026-09-16T15:05:07.170257+00:00", "trade", 6.18, 94.0]
["2026-09-16T15:05:07.170288+00:00", "quote", 6.17, 6.22]
["2026-09-16T15:05:07.170540+00:00", "quote", 6.17, 6.22]
["2026-09-16T15:05:07.170784+00:00", "quote", 6.17, 6.22]
["2026-09-16T15:05:07.170785+00:00", "trade", 6.18, 6.0]
["2026-09-16T15:05:07.171041+00:00", "quote", 6.17, 6.22]
["2026-09-16T15:05:07.171058+00:00", "trade", 6.18, 1.0]
["2026-09-16T15:05:07.178020+00:00", "trade", 6.18, 6.0]
["2026-09-16T15:05:07.388068+00:00", "trade", 6.22, 200.0]
["2026-09-16T15:05:08.274939+00:00", "quote", 6.17, 6.22]
["2026-09-16T15:05:08.275034+00:00", "trade", 6.18, 10.0]
["2026-09-16T15:05:08.279045+00:00", "quote", 6.17, 6.22]
["2026-09-16T15:05:08.469716+00:00", "trade", 6.2165, 134.0]
["2026-09-16T15:05:08.506172+00:00", "trade", 6.17, 200.0]
["2026-09-16T15:05:08.563090+00:00", "trade", 6.1769, 50.0]
["2026-09-16T15:05:09.235746+00:00", "trade", 6.195, 100.0]
["2026-09-16T15:05:09.365290+00:00", "quote", 6.18, 6.22]
["2026-09-16T15:05:09.365331+00:00", "quote", 6.18, 6.22]
["2026-09-16T15:05:09.508887+00:00", "trade", 6.18, 94.0]
["2026-09-16T15:05:09.511546+00:00", "trade", 6.18, 6.0]
["2026-09-16T15:05:09.546756+00:00", "trade", 6.2, 10.0]
["2026-09-16T15:05:09.959824+00:00", "trade", 6.2, 450.0]
["2026-09-16T15:05:10.663730+00:00", "trade", 6.1809, 74.0]
["2026-09-16T15:05:10.992206+00:00", "trade", 6.2, 2100.0]
["2026-09-16T15:05:11.014470+00:00", "trade", 6.21, 55.0]
["2026-09-16T15:05:11.250950+00:00", "trade", 6.2199, 32.0]
["2026-09-16T15:05:11.344402+00:00", "trade", 6.22, 60.0]
["2026-09-16T15:05:11.344402+00:00", "quote", 6.18, 6.24]
["2026-09-16T15:05:11.344403+00:00", "trade", 6.22, 17.0]
["2026-09-16T15:05:11.345020+00:00", "quote", 6.18, 6.24]
["2026-09-16T15:05:11.345027+00:00", "trade", 6.21, 26.0]
["2026-09-16T15:05:11.345028+00:00", "trade", 6.21, 1.0]
["2026-09-16T15:05:11.345073+00:00", "quote", 6.18, 6.24]
["2026-09-16T15:05:11.345632+00:00", "trade", 6.22, 20.0]
["2026-09-16T15:05:11.431393+00:00", "quote", 6.18, 6.24]
["2026-09-16T15:05:11.431422+00:00", "quote", 6.18, 6.24]
["2026-09-16T15:05:11.431423+00:00", "trade", 6.23, 73.0]
["2026-09-16T15:05:11.431424+00:00", "trade", 6.24, 77.0]
["2026-09-16T15:05:11.431451+00:00", "quote", 6.18, 6.24]
["2026-09-16T15:05:11.431487+00:00", "trade", 6.24, 13.0]
["2026-09-16T15:05:11.431499+00:00", "quote", 6.19, 6.24]
["2026-09-16T15:05:11.431932+00:00", "trade", 6.24, 23.0]
["2026-09-16T15:05:11.431932+00:00", "trade", 6.24, 50.0]
["2026-09-16T15:05:11.431958+00:00", "quote", 6.21, 6.24]
["2026-09-16T15:05:11.432033+00:00", "trade", 6.24, 25.0]
["2026-09-16T15:05:11.432033+00:00", "trade", 6.24, 20.0]
["2026-09-16T15:05:11.432033+00:00", "trade", 6.24, 64.0]
["2026-09-16T15:05:11.432033+00:00", "trade", 6.24, 20.0]
["2026-09-16T15:05:11.432033+00:00", "quote", 6.21, 6.28]
["2026-09-16T15:05:11.432120+00:00", "quote", 6.22, 6.28]
["2026-09-16T15:05:11.468835+00:00", "trade", 6.2266, 40.0]
["2026-09-16T15:05:11.532101+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:05:11.532151+00:00", "quote", 6.19, 6.28]
["2026-09-16T15:05:11.532295+00:00", "quote", 6.19, 6.28]
["2026-09-16T15:05:11.623214+00:00", "quote", 6.19, 6.26]
["2026-09-16T15:05:11.623785+00:00", "trade", 6.21, 30.0]
["2026-09-16T15:05:11.623786+00:00", "trade", 6.21, 30.0]
["2026-09-16T15:05:11.793142+00:00", "trade", 6.2372, 10.0]
["2026-09-16T15:05:12.726089+00:00", "trade", 6.2, 25.0]
["2026-09-16T15:05:12.747396+00:00", "trade", 6.2592, 1597.0]
["2026-09-16T15:05:12.747495+00:00", "trade", 6.2592, 1.0]
["2026-09-16T15:05:12.932741+00:00", "quote", 6.18, 6.26]
["2026-09-16T15:05:13.046545+00:00", "trade", 6.2502, 4.0]
["2026-09-16T15:05:13.046904+00:00", "trade", 6.2502, 1.0]
["2026-09-16T15:05:13.469108+00:00", "quote", 6.18, 6.26]
["2026-09-16T15:05:13.881166+00:00", "trade", 6.2, 55.0]
["2026-09-16T15:05:14.218786+00:00", "trade", 6.1927, 49.0]
["2026-09-16T15:05:14.410791+00:00", "trade", 6.21, 66.0]
["2026-09-16T15:05:14.576023+00:00", "quote", 6.18, 6.24]
["2026-09-16T15:05:14.585012+00:00", "quote", 6.18, 6.24]
["2026-09-16T15:05:14.585107+00:00", "trade", 6.21, 10.0]
["2026-09-16T15:05:14.585341+00:00", "quote", 6.2, 6.24]
["2026-09-16T15:05:14.642460+00:00", "trade", 6.21, 500.0]
["2026-09-16T15:05:14.643504+00:00", "trade", 6.21, 20.0]
["2026-09-16T15:05:14.947859+00:00", "trade", 6.22, 25.0]
["2026-09-16T15:05:15.318711+00:00", "trade", 6.22, 46.0]
["2026-09-16T15:05:15.759714+00:00", "trade", 6.2345, 12.0]
["2026-09-16T15:05:15.760082+00:00", "trade", 6.2345, 1.0]
["2026-09-16T15:05:15.796566+00:00", "quote", 6.2, 6.24]
["2026-09-16T15:05:15.797000+00:00", "quote", 6.19, 6.24]
["2026-09-16T15:05:16.301462+00:00", "trade", 6.2, 200.0]
["2026-09-16T15:05:16.302429+00:00", "quote", 6.18, 6.24]
["2026-09-16T15:05:16.302477+00:00", "quote", 6.18, 6.24]
["2026-09-16T15:05:16.302512+00:00", "trade", 6.22, 15.0]
["2026-09-16T15:05:16.302572+00:00", "trade", 6.21, 1.0]
["2026-09-16T15:05:16.302907+00:00", "trade", 6.2, 10.0]
["2026-09-16T15:05:16.302907+00:00", "trade", 6.2, 3.0]
["2026-09-16T15:05:16.383020+00:00", "trade", 6.19, 100.0]
["2026-09-16T15:05:16.384034+00:00", "trade", 6.2, 1.0]
["2026-09-16T15:05:16.384035+00:00", "trade", 6.2, 20.0]
["2026-09-16T15:05:16.576770+00:00", "trade", 6.2368, 100.0]
["2026-09-16T15:05:16.618194+00:00", "quote", 6.18, 6.24]
["2026-09-16T15:05:16.983113+00:00", "trade", 6.1892, 160.0]
["2026-09-16T15:05:16.983552+00:00", "trade", 6.2, 5.0]
["2026-09-16T15:05:16.983552+00:00", "trade", 6.2, 50.0]
["2026-09-16T15:05:16.983558+00:00", "quote", 6.18, 6.24]
["2026-09-16T15:05:17.249805+00:00", "trade", 6.2, 2.0]
["2026-09-16T15:05:17.265777+00:00", "trade", 6.2399, 2000.0]
["2026-09-16T15:05:17.353514+00:00", "trade", 6.21, 1.0]
["2026-09-16T15:05:17.360800+00:00", "trade", 6.21, 1.0]
["2026-09-16T15:05:17.433895+00:00", "trade", 6.1875, 235.0]
["2026-09-16T15:05:17.434580+00:00", "trade", 6.2, 30.0]
["2026-09-16T15:05:17.640860+00:00", "trade", 6.2, 14.0]
["2026-09-16T15:05:19.599983+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:05:20.188147+00:00", "trade", 6.21, 110.0]
["2026-09-16T15:05:20.189306+00:00", "trade", 6.2005, 110.0]
["2026-09-16T15:05:20.189967+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:05:20.190930+00:00", "trade", 6.2005, 100.0]
["2026-09-16T15:05:20.191122+00:00", "trade", 6.21, 400.0]
["2026-09-16T15:05:20.192233+00:00", "trade", 6.2005, 400.0]
["2026-09-16T15:05:20.305596+00:00", "quote", 6.18, 6.22]
["2026-09-16T15:05:20.305639+00:00", "quote", 6.18, 6.22]
["2026-09-16T15:05:21.386393+00:00", "trade", 6.213, 400.0]
["2026-09-16T15:05:21.386437+00:00", "trade", 6.21, 73.0]
["2026-09-16T15:05:21.386437+00:00", "quote", 6.18, 6.22]
["2026-09-16T15:05:21.386438+00:00", "trade", 6.21, 58.0]
["2026-09-16T15:05:21.386440+00:00", "trade", 6.22, 30.0]
["2026-09-16T15:05:21.386462+00:00", "trade", 6.22, 73.0]
["2026-09-16T15:05:21.386463+00:00", "quote", 6.18, 6.24]
["2026-09-16T15:05:21.386498+00:00", "trade", 6.22, 8.0]
["2026-09-16T15:05:21.386500+00:00", "trade", 6.22, 153.0]
["2026-09-16T15:05:21.386520+00:00", "quote", 6.18, 6.24]
["2026-09-16T15:05:21.386550+00:00", "quote", 6.19, 6.24]
["2026-09-16T15:05:21.386712+00:00", "trade", 6.21, 31.0]
["2026-09-16T15:05:21.386728+00:00", "trade", 6.21, 31.0]
["2026-09-16T15:05:21.391537+00:00", "quote", 6.18, 6.24]
["2026-09-16T15:05:21.391563+00:00", "quote", 6.18, 6.24]
["2026-09-16T15:05:21.753707+00:00", "trade", 6.19, 7.0]
["2026-09-16T15:05:21.856671+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:05:21.860569+00:00", "trade", 6.23, 100.0]
["2026-09-16T15:05:21.860963+00:00", "trade", 6.23, 51.0]
["2026-09-16T15:05:21.860973+00:00", "trade", 6.23, 100.0]
["2026-09-16T15:05:21.862998+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:05:21.863250+00:00", "trade", 6.21, 51.0]
["2026-09-16T15:05:21.863447+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:05:21.863757+00:00", "trade", 6.21, 13.0]
["2026-09-16T15:05:21.865294+00:00", "trade", 6.24, 34.0]
["2026-09-16T15:05:21.865480+00:00", "trade", 6.21, 34.0]
["2026-09-16T15:05:21.959928+00:00", "trade", 6.24, 1000.0]
["2026-09-16T15:05:21.959987+00:00", "trade", 6.23, 300.0]
["2026-09-16T15:05:21.960102+00:00", "trade", 6.24, 65.0]
["2026-09-16T15:05:21.960102+00:00", "trade", 6.24, 50.0]
["2026-09-16T15:05:21.960103+00:00", "quote", 6.18, 6.25]
["2026-09-16T15:05:21.960151+00:00", "trade", 6.24, 200.0]
["2026-09-16T15:05:21.961173+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:05:21.961266+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:05:21.961398+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:05:21.961428+00:00", "trade", 6.25, 181.0]
["2026-09-16T15:05:21.961438+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:05:21.962025+00:00", "trade", 6.21, 1000.0]
["2026-09-16T15:05:21.962214+00:00", "trade", 6.21, 300.0]
["2026-09-16T15:05:21.962486+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:05:21.962622+00:00", "trade", 6.21, 200.0]
["2026-09-16T15:05:21.962875+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:05:21.963233+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:05:21.963483+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:05:21.964049+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:05:21.964232+00:00", "trade", 6.21, 181.0]
["2026-09-16T15:05:21.964570+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:05:21.965266+00:00", "trade", 6.2499, 134.0]
["2026-09-16T15:05:21.966372+00:00", "trade", 6.2499, 200.0]
["2026-09-16T15:05:22.209166+00:00", "trade", 6.2499, 800.0]
["2026-09-16T15:05:22.272420+00:00", "trade", 6.1886, 15.0]
["2026-09-16T15:05:22.544205+00:00", "trade", 6.215, 1.0]
["2026-09-16T15:05:22.782208+00:00", "trade", 6.22, 50.0]
["2026-09-16T15:05:23.008729+00:00", "quote", 6.18, 6.25]
["2026-09-16T15:05:23.163335+00:00", "trade", 6.215, 800.0]
["2026-09-16T15:05:23.207174+00:00", "trade", 6.2499, 300.0]
["2026-09-16T15:05:23.329476+00:00", "trade", 6.215, 3.0]
["2026-09-16T15:05:23.476229+00:00", "trade", 6.215, 2.0]
["2026-09-16T15:05:23.487678+00:00", "trade", 6.209, 200.0]
["2026-09-16T15:05:23.917157+00:00", "trade", 6.1816, 1000.0]
["2026-09-16T15:05:23.918221+00:00", "trade", 6.21, 78.0]
["2026-09-16T15:05:24.886923+00:00", "trade", 6.22, 10.0]
["2026-09-16T15:05:24.886976+00:00", "quote", 6.19, 6.25]
["2026-09-16T15:05:24.887460+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:05:24.887860+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:05:24.981239+00:00", "trade", 6.2451, 100.0]
["2026-09-16T15:05:25.073767+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:05:25.074008+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:05:25.074389+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:05:25.647967+00:00", "trade", 6.2499, 1.0]
["2026-09-16T15:05:25.751903+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:05:25.754588+00:00", "trade", 6.2305, 100.0]
["2026-09-16T15:05:25.816336+00:00", "trade", 6.2012, 10.0]
["2026-09-16T15:05:25.850755+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:05:25.850794+00:00", "trade", 6.24, 300.0]
["2026-09-16T15:05:25.852759+00:00", "trade", 6.2305, 100.0]
["2026-09-16T15:05:25.852993+00:00", "trade", 6.2305, 300.0]
["2026-09-16T15:05:26.263896+00:00", "trade", 6.2499, 1.0]
["2026-09-16T15:05:26.599182+00:00", "trade", 6.25, 50.0]
["2026-09-16T15:05:26.599183+00:00", "trade", 6.25, 50.0]
["2026-09-16T15:05:26.599206+00:00", "quote", 6.22, 6.25]
["2026-09-16T15:05:26.599213+00:00", "quote", 6.23, 6.25]
["2026-09-16T15:05:26.599232+00:00", "trade", 6.25, 1.0]
["2026-09-16T15:05:26.599301+00:00", "trade", 6.25, 200.0]
["2026-09-16T15:05:26.599376+00:00", "trade", 6.25, 26.0]
["2026-09-16T15:05:26.599458+00:00", "trade", 6.225, 200.0]
["2026-09-16T15:05:26.599576+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:05:26.599577+00:00", "trade", 6.25, 10.0]
["2026-09-16T15:05:26.599578+00:00", "quote", 6.23, 6.26]
["2026-09-16T15:05:26.599864+00:00", "quote", 6.23, 6.26]
["2026-09-16T15:05:26.599922+00:00", "trade", 6.26, 109.0]
["2026-09-16T15:05:26.599923+00:00", "trade", 6.26, 10.0]
["2026-09-16T15:05:26.599924+00:00", "quote", 6.23, 6.29]
["2026-09-16T15:05:26.599944+00:00", "quote", 6.23, 6.29]
["2026-09-16T15:05:26.600542+00:00", "quote", 6.23, 6.3]
["2026-09-16T15:05:26.600636+00:00", "trade", 6.27, 10.0]
["2026-09-16T15:05:26.600636+00:00", "trade", 6.27, 60.0]
["2026-09-16T15:05:26.600636+00:00", "trade", 6.27, 10.0]
["2026-09-16T15:05:26.600642+00:00", "quote", 6.23, 6.3]
["2026-09-16T15:05:26.600765+00:00", "quote", 6.23, 6.3]
["2026-09-16T15:05:26.600807+00:00", "trade", 6.25, 66.0]
["2026-09-16T15:05:26.600964+00:00", "quote", 6.23, 6.3]
["2026-09-16T15:05:26.601457+00:00", "trade", 6.25, 12.0]
["2026-09-16T15:05:26.604888+00:00", "quote", 6.23, 6.3]
["2026-09-16T15:05:26.615115+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:05:26.699436+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:05:26.752160+00:00", "quote", 6.22, 6.3]
["2026-09-16T15:05:26.752162+00:00", "quote", 6.21, 6.3]
["2026-09-16T15:05:26.752172+00:00", "quote", 6.21, 6.3]
["2026-09-16T15:05:26.752859+00:00", "trade", 6.2499, 100.0]
["2026-09-16T15:05:26.752877+00:00", "trade", 6.275, 100.0]
["2026-09-16T15:05:26.753185+00:00", "trade", 6.235, 300.0]
["2026-09-16T15:05:26.754193+00:00", "trade", 6.25, 66.0]
["2026-09-16T15:05:27.636163+00:00", "trade", 6.2999, 1.0]
["2026-09-16T15:05:27.759939+00:00", "trade", 6.25, 35.0]
["2026-09-16T15:05:27.759967+00:00", "quote", 6.21, 6.29]
["2026-09-16T15:05:27.760187+00:00", "quote", 6.24, 6.29]
["2026-09-16T15:05:28.302559+00:00", "trade", 6.265, 1.0]
["2026-09-16T15:05:28.619649+00:00", "trade", 6.287, 200.0]
["2026-09-16T15:05:29.039476+00:00", "trade", 6.2899, 1.0]
["2026-09-16T15:05:29.721379+00:00", "trade", 6.2899, 1.0]
["2026-09-16T15:05:29.967215+00:00", "trade", 6.25, 10.0]
["2026-09-16T15:05:29.993980+00:00", "trade", 6.25, 1.0]
["2026-09-16T15:05:29.994029+00:00", "quote", 6.24, 6.3]
["2026-09-16T15:05:30.746552+00:00", "quote", 6.24, 6.3]
["2026-09-16T15:05:30.746989+00:00", "quote", 6.21, 6.3]
["2026-09-16T15:05:30.747071+00:00", "quote", 6.2, 6.3]
["2026-09-16T15:05:30.779016+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:05:31.056012+00:00", "quote", 6.2, 6.3]
["2026-09-16T15:05:31.056528+00:00", "trade", 6.24, 10.0]
["2026-09-16T15:05:31.056531+00:00", "trade", 6.24, 1.0]
["2026-09-16T15:05:31.056531+00:00", "trade", 6.24, 1.0]
["2026-09-16T15:05:31.131774+00:00", "trade", 6.25, 1.0]
["2026-09-16T15:05:31.342775+00:00", "trade", 6.24, 1.0]
["2026-09-16T15:05:31.682968+00:00", "trade", 6.25, 80.0]
["2026-09-16T15:05:32.186213+00:00", "trade", 6.2961, 500.0]
["2026-09-16T15:05:32.209489+00:00", "trade", 6.25, 50.0]
["2026-09-16T15:05:33.023406+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:05:33.024914+00:00", "trade", 6.212, 50.0]
["2026-09-16T15:05:33.759543+00:00", "quote", 6.2, 6.3]
["2026-09-16T15:05:33.899543+00:00", "trade", 6.2999, 5.0]
["2026-09-16T15:05:34.795685+00:00", "trade", 6.2949, 500.0]
["2026-09-16T15:05:34.845529+00:00", "trade", 6.2881, 21.0]
["2026-09-16T15:05:35.353809+00:00", "quote", 6.23, 6.3]
["2026-09-16T15:05:35.573790+00:00", "trade", 6.265, 25.0]
["2026-09-16T15:05:36.545325+00:00", "trade", 6.265, 7.0]
["2026-09-16T15:05:36.688366+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:05:36.688403+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:05:36.688403+00:00", "trade", 6.28, 56.0]
["2026-09-16T15:05:36.688409+00:00", "trade", 6.28, 44.0]
["2026-09-16T15:05:36.688410+00:00", "trade", 6.28, 56.0]
["2026-09-16T15:05:36.688411+00:00", "trade", 6.28, 44.0]
["2026-09-16T15:05:36.688412+00:00", "trade", 6.28, 56.0]
["2026-09-16T15:05:36.688418+00:00", "trade", 6.28, 44.0]
["2026-09-16T15:05:36.688567+00:00", "trade", 6.28, 5.0]
["2026-09-16T15:05:36.688613+00:00", "trade", 6.28, 56.0]
["2026-09-16T15:05:36.688627+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:05:36.688777+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:05:36.688788+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:05:36.688790+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:05:36.689333+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:05:36.690837+00:00", "trade", 6.2727, 5.0]
["2026-09-16T15:05:36.691169+00:00", "trade", 6.2727, 56.0]
["2026-09-16T15:05:36.691371+00:00", "trade", 6.2727, 44.0]
["2026-09-16T15:05:36.691510+00:00", "trade", 6.2727, 56.0]
["2026-09-16T15:05:36.691669+00:00", "trade", 6.2727, 44.0]
["2026-09-16T15:05:36.691926+00:00", "trade", 6.2727, 56.0]
["2026-09-16T15:05:36.692205+00:00", "trade", 6.2727, 44.0]
["2026-09-16T15:05:36.692389+00:00", "trade", 6.2727, 100.0]
["2026-09-16T15:05:36.692584+00:00", "trade", 6.2727, 5.0]
["2026-09-16T15:05:36.692696+00:00", "trade", 6.2727, 56.0]
["2026-09-16T15:05:36.692965+00:00", "trade", 6.2727, 100.0]
["2026-09-16T15:05:36.693293+00:00", "trade", 6.2727, 100.0]
["2026-09-16T15:05:36.693735+00:00", "trade", 6.2727, 100.0]
["2026-09-16T15:05:36.694099+00:00", "trade", 6.2727, 30.0]
["2026-09-16T15:05:36.694328+00:00", "trade", 6.29, 30.0]
["2026-09-16T15:05:36.713412+00:00", "trade", 6.2401, 5.0]
["2026-09-16T15:05:36.725937+00:00", "trade", 6.28, 5.0]
["2026-09-16T15:05:36.788199+00:00", "trade", 6.29, 213.0]
["2026-09-16T15:05:36.789303+00:00", "trade", 6.29, 5.0]
["2026-09-16T15:05:36.790187+00:00", "trade", 6.2727, 213.0]
["2026-09-16T15:05:36.790998+00:00", "trade", 6.29, 12.0]
["2026-09-16T15:05:36.790998+00:00", "trade", 6.29, 10.0]
["2026-09-16T15:05:36.791049+00:00", "quote", 6.24, 6.3]
["2026-09-16T15:05:36.791050+00:00", "trade", 6.29, 10.0]
["2026-09-16T15:05:36.791050+00:00", "trade", 6.29, 50.0]
["2026-09-16T15:05:36.791074+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:05:36.791107+00:00", "trade", 6.2727, 5.0]
["2026-09-16T15:05:36.791269+00:00", "trade", 6.2727, 5.0]
["2026-09-16T15:05:36.793123+00:00", "trade", 6.2727, 12.0]
["2026-09-16T15:05:36.793408+00:00", "trade", 6.2727, 10.0]
["2026-09-16T15:05:36.803184+00:00", "trade", 6.29, 5.0]
["2026-09-16T15:05:36.807007+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:05:36.807436+00:00", "trade", 6.3, 8.0]
["2026-09-16T15:05:36.808018+00:00", "trade", 6.2727, 50.0]
["2026-09-16T15:05:36.808070+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:05:36.808619+00:00", "trade", 6.3, 10.0]
["2026-09-16T15:05:36.808621+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:05:36.808622+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:05:36.808624+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:05:36.808634+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:05:36.808641+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:05:36.808656+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:05:36.808718+00:00", "trade", 6.3, 20.0]
["2026-09-16T15:05:36.808719+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:05:36.808720+00:00", "trade", 6.3, 95.0]
["2026-09-16T15:05:36.808730+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:05:36.808733+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:05:36.808888+00:00", "trade", 6.2727, 100.0]
["2026-09-16T15:05:36.808987+00:00", "quote", 6.27, 6.36]
["2026-09-16T15:05:36.809198+00:00", "quote", 6.27, 6.36]
["2026-09-16T15:05:36.809204+00:00", "quote", 6.27, 6.36]
["2026-09-16T15:05:36.809372+00:00", "trade", 6.2727, 8.0]
["2026-09-16T15:05:36.810954+00:00", "trade", 6.2727, 20.0]
["2026-09-16T15:05:36.811096+00:00", "trade", 6.2727, 95.0]
["2026-09-16T15:05:36.825637+00:00", "trade", 6.34, 4.0]
["2026-09-16T15:05:36.826759+00:00", "trade", 6.34, 4.0]
["2026-09-16T15:05:36.827356+00:00", "trade", 6.2727, 4.0]
["2026-09-16T15:05:36.827599+00:00", "trade", 6.2727, 4.0]
["2026-09-16T15:05:36.827768+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:05:36.829757+00:00", "trade", 6.2727, 100.0]
["2026-09-16T15:05:36.834273+00:00", "trade", 6.35, 78.0]
["2026-09-16T15:05:36.835614+00:00", "trade", 6.2727, 78.0]
["2026-09-16T15:05:36.892611+00:00", "quote", 6.27, 6.36]
["2026-09-16T15:05:36.892683+00:00", "quote", 6.25, 6.36]
["2026-09-16T15:05:37.264599+00:00", "trade", 6.305, 10.0]
["2026-09-16T15:05:37.351060+00:00", "quote", 6.25, 6.36]
["2026-09-16T15:05:37.527380+00:00", "quote", 6.25, 6.33]
["2026-09-16T15:05:37.978581+00:00", "trade", 6.28, 50.0]
["2026-09-16T15:05:38.291198+00:00", "quote", 6.25, 6.33]
["2026-09-16T15:05:38.383147+00:00", "trade", 6.29, 2000.0]
["2026-09-16T15:05:38.416168+00:00", "trade", 6.29, 395.0]
["2026-09-16T15:05:38.706438+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:05:39.190109+00:00", "trade", 6.2692, 92.0]
["2026-09-16T15:05:39.190124+00:00", "trade", 6.2692, 1.0]
["2026-09-16T15:05:39.276934+00:00", "trade", 6.2608, 50.0]
["2026-09-16T15:05:39.725199+00:00", "trade", 6.32, 20.0]
["2026-09-16T15:05:40.704078+00:00", "trade", 6.26, 45.0]
["2026-09-16T15:05:41.195621+00:00", "trade", 6.29, 10.0]
["2026-09-16T15:05:41.272689+00:00", "trade", 6.25, 1000.0]
["2026-09-16T15:05:41.669343+00:00", "trade", 6.29, 5.0]
["2026-09-16T15:05:41.722139+00:00", "quote", 6.25, 6.33]
["2026-09-16T15:05:43.491384+00:00", "quote", 6.25, 6.33]
["2026-09-16T15:05:43.873693+00:00", "quote", 6.25, 6.33]
["2026-09-16T15:05:44.816363+00:00", "quote", 6.29, 6.33]
["2026-09-16T15:05:45.822177+00:00", "trade", 6.3299, 50.0]
["2026-09-16T15:05:45.822267+00:00", "trade", 6.3, 25.0]
["2026-09-16T15:05:46.517175+00:00", "trade", 6.31, 1.0]
["2026-09-16T15:05:48.032595+00:00", "trade", 6.33, 300.0]
["2026-09-16T15:05:48.032597+00:00", "trade", 6.33, 10.0]
["2026-09-16T15:05:48.032597+00:00", "trade", 6.33, 124.0]
["2026-09-16T15:05:48.032597+00:00", "quote", 6.29, 6.33]
["2026-09-16T15:05:48.032612+00:00", "trade", 6.33, 224.0]
["2026-09-16T15:05:48.032612+00:00", "quote", 6.29, 6.36]
["2026-09-16T15:05:48.032617+00:00", "trade", 6.33, 17.0]
["2026-09-16T15:05:48.268509+00:00", "trade", 6.32, 10.0]
["2026-09-16T15:05:48.649373+00:00", "quote", 6.29, 6.36]
["2026-09-16T15:05:49.823771+00:00", "trade", 6.325, 100.0]
["2026-09-16T15:05:49.878313+00:00", "trade", 6.3301, 61.0]
["2026-09-16T15:05:50.500470+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:05:50.516296+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:05:50.516367+00:00", "trade", 6.34, 30.0]
["2026-09-16T15:05:50.516369+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:05:50.518306+00:00", "trade", 6.36, 960.0]
["2026-09-16T15:05:50.619616+00:00", "trade", 6.34, 1000.0]
["2026-09-16T15:05:50.909049+00:00", "trade", 6.34, 200.0]
["2026-09-16T15:05:51.106718+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:05:51.382207+00:00", "trade", 6.3599, 100.0]
["2026-09-16T15:05:52.092901+00:00", "trade", 6.3594, 35.0]
["2026-09-16T15:05:52.094095+00:00", "trade", 6.34, 90.0]
["2026-09-16T15:05:52.569296+00:00", "trade", 6.33, 7.0]
["2026-09-16T15:05:52.659513+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:05:53.088096+00:00", "trade", 6.3544, 6.0]
["2026-09-16T15:05:53.265984+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:05:53.330012+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:05:53.330013+00:00", "trade", 6.34, 18.0]
["2026-09-16T15:05:53.330013+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:05:53.383922+00:00", "trade", 6.3401, 50.0]
["2026-09-16T15:05:53.693931+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:05:53.913382+00:00", "trade", 6.345, 800.0]
["2026-09-16T15:05:53.976531+00:00", "trade", 6.32, 99.0]
["2026-09-16T15:05:53.976563+00:00", "trade", 6.32, 108.0]
["2026-09-16T15:05:53.976570+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:05:53.976600+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:05:53.976621+00:00", "trade", 6.34, 12.0]
["2026-09-16T15:05:53.976624+00:00", "trade", 6.34, 25.0]
["2026-09-16T15:05:53.976624+00:00", "trade", 6.33, 66.0]
["2026-09-16T15:05:53.976624+00:00", "trade", 6.33, 10.0]
["2026-09-16T15:05:53.976625+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:05:53.976628+00:00", "trade", 6.33, 20.0]
["2026-09-16T15:05:53.976653+00:00", "trade", 6.32, 99.0]
["2026-09-16T15:05:53.976654+00:00", "quote", 6.29, 6.33]
["2026-09-16T15:05:53.976879+00:00", "quote", 6.26, 6.33]
["2026-09-16T15:05:53.977151+00:00", "quote", 6.26, 6.33]
["2026-09-16T15:05:53.977269+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:05:53.977269+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:05:53.977269+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:05:53.977296+00:00", "trade", 6.29, 1.0]
["2026-09-16T15:05:53.977296+00:00", "trade", 6.28, 2.0]
["2026-09-16T15:05:53.977298+00:00", "trade", 6.27, 10.0]
["2026-09-16T15:05:53.977298+00:00", "trade", 6.27, 10.0]
["2026-09-16T15:05:53.977298+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:05:53.977327+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:05:53.977328+00:00", "trade", 6.27, 71.0]
["2026-09-16T15:05:53.977329+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:05:53.977341+00:00", "trade", 6.29, 1.0]
["2026-09-16T15:05:53.977364+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:05:53.977365+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:05:53.977371+00:00", "trade", 6.27, 428.0]
["2026-09-16T15:05:53.977372+00:00", "quote", 6.26, 6.33]
["2026-09-16T15:05:53.977412+00:00", "trade", 6.27, 45.0]
["2026-09-16T15:05:53.977719+00:00", "quote", 6.26, 6.33]
["2026-09-16T15:05:54.104925+00:00", "quote", 6.26, 6.36]
["2026-09-16T15:05:54.126624+00:00", "trade", 6.31, 50.0]
["2026-09-16T15:05:54.844084+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:05:54.994580+00:00", "trade", 6.32, 2.0]
["2026-09-16T15:05:55.495305+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:05:56.228543+00:00", "quote", 6.26, 6.36]
["2026-09-16T15:05:56.238474+00:00", "trade", 6.26, 5.0]
["2026-09-16T15:05:56.298630+00:00", "trade", 6.31, 200.0]
["2026-09-16T15:05:56.993392+00:00", "trade", 6.31, 69.0]
["2026-09-16T15:05:57.165974+00:00", "trade", 6.2601, 500.0]
["2026-09-16T15:05:57.223077+00:00", "trade", 6.2712, 2.0]
["2026-09-16T15:05:57.514101+00:00", "trade", 6.31, 150.0]
["2026-09-16T15:05:59.665258+00:00", "trade", 6.32, 2.0]
["2026-09-16T15:06:00.655685+00:00", "trade", 6.3489, 200.0]
["2026-09-16T15:06:00.656384+00:00", "trade", 6.32, 25.0]
["2026-09-16T15:06:00.656385+00:00", "trade", 6.32, 20.0]
["2026-09-16T15:06:00.656440+00:00", "quote", 6.29, 6.36]
["2026-09-16T15:06:00.756904+00:00", "quote", 6.27, 6.36]
["2026-09-16T15:06:00.756917+00:00", "quote", 6.26, 6.36]
["2026-09-16T15:06:00.863127+00:00", "trade", 6.27, 12.0]
["2026-09-16T15:06:00.906546+00:00", "quote", 6.26, 6.36]
["2026-09-16T15:06:01.142445+00:00", "quote", 6.26, 6.36]
["2026-09-16T15:06:01.183220+00:00", "trade", 6.31, 30.0]
["2026-09-16T15:06:01.572186+00:00", "trade", 6.31, 45.0]
["2026-09-16T15:06:01.668422+00:00", "quote", 6.27, 6.36]
["2026-09-16T15:06:01.795287+00:00", "trade", 6.31, 1.0]
["2026-09-16T15:06:01.868197+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:06:01.868290+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:06:02.491314+00:00", "trade", 6.33, 88.0]
["2026-09-16T15:06:02.755398+00:00", "trade", 6.3001, 2.0]
["2026-09-16T15:06:02.871050+00:00", "trade", 6.3074, 200.0]
["2026-09-16T15:06:03.362025+00:00", "trade", 6.33, 513.0]
["2026-09-16T15:06:03.462402+00:00", "trade", 6.31, 20.0]
["2026-09-16T15:06:05.164328+00:00", "trade", 6.33, 150.0]
["2026-09-16T15:06:05.345224+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:06:05.958751+00:00", "trade", 6.335, 2000.0]
["2026-09-16T15:06:05.982937+00:00", "trade", 6.335, 1574.0]
["2026-09-16T15:06:05.990081+00:00", "trade", 6.335, 4.0]
["2026-09-16T15:06:05.992994+00:00", "trade", 6.335, 1.0]
["2026-09-16T15:06:06.144427+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:06:07.965905+00:00", "trade", 6.32, 36.0]
["2026-09-16T15:06:08.156069+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:06:08.366210+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:06:10.030879+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:06:10.317538+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:06:11.257939+00:00", "trade", 6.3155, 15.0]
["2026-09-16T15:06:11.670135+00:00", "trade", 6.3101, 10.0]
["2026-09-16T15:06:11.679084+00:00", "trade", 6.3156, 3.0]
["2026-09-16T15:06:11.795345+00:00", "trade", 6.33, 80.0]
["2026-09-16T15:06:11.940948+00:00", "trade", 6.3105, 2.0]
["2026-09-16T15:06:14.931168+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:06:16.231646+00:00", "trade", 6.33, 2.0]
["2026-09-16T15:06:16.243229+00:00", "trade", 6.323, 2.0]
["2026-09-16T15:06:17.012503+00:00", "trade", 6.3499, 100.0]
["2026-09-16T15:06:17.189069+00:00", "trade", 6.3499, 100.0]
["2026-09-16T15:06:17.661876+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:06:17.662681+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:06:17.745218+00:00", "trade", 6.33, 125.0]
["2026-09-16T15:06:17.843145+00:00", "trade", 6.31, 200.0]
["2026-09-16T15:06:18.199542+00:00", "trade", 6.33, 1000.0]
["2026-09-16T15:06:18.595838+00:00", "trade", 6.3449, 100.0]
["2026-09-16T15:06:18.959114+00:00", "trade", 6.317, 400.0]
["2026-09-16T15:06:19.379818+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:06:19.644219+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:06:19.736335+00:00", "trade", 6.33, 5.0]
["2026-09-16T15:06:19.799278+00:00", "trade", 6.33, 1.0]
["2026-09-16T15:06:20.163844+00:00", "trade", 6.3101, 102.0]
["2026-09-16T15:06:20.432632+00:00", "trade", 6.33, 10.0]
["2026-09-16T15:06:22.560874+00:00", "trade", 6.33, 150.0]
["2026-09-16T15:06:22.655980+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:06:23.416971+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:06:23.854727+00:00", "trade", 6.35, 1.0]
["2026-09-16T15:06:24.114704+00:00", "trade", 6.33, 2.0]
["2026-09-16T15:06:24.114706+00:00", "trade", 6.33, 50.0]
["2026-09-16T15:06:24.114707+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:06:24.114764+00:00", "trade", 6.32, 66.0]
["2026-09-16T15:06:24.616329+00:00", "trade", 6.3201, 3.0]
["2026-09-16T15:06:24.788376+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:06:24.788792+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:06:24.788869+00:00", "trade", 6.32, 92.0]
["2026-09-16T15:06:24.788870+00:00", "trade", 6.32, 13.0]
["2026-09-16T15:06:24.788870+00:00", "trade", 6.32, 2.0]
["2026-09-16T15:06:24.788873+00:00", "trade", 6.31, 20.0]
["2026-09-16T15:06:24.788874+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:06:24.788876+00:00", "trade", 6.31, 1.0]
["2026-09-16T15:06:24.788878+00:00", "trade", 6.31, 15.0]
["2026-09-16T15:06:24.788878+00:00", "trade", 6.31, 57.0]
["2026-09-16T15:06:24.788931+00:00", "trade", 6.31, 55.0]
["2026-09-16T15:06:24.788931+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:06:24.788936+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:06:24.788962+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:06:24.788969+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:06:24.789515+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:06:24.789737+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:06:24.790304+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:06:24.798223+00:00", "trade", 6.31, 144.0]
["2026-09-16T15:06:24.798224+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:06:25.168018+00:00", "trade", 6.3101, 9.0]
["2026-09-16T15:06:25.834068+00:00", "trade", 6.31, 1.0]
["2026-09-16T15:06:26.337688+00:00", "trade", 6.3101, 301.0]
["2026-09-16T15:06:27.964962+00:00", "trade", 6.32, 10.0]
["2026-09-16T15:06:28.152786+00:00", "trade", 6.31, 156.0]
["2026-09-16T15:06:28.152787+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:06:28.152792+00:00", "trade", 6.3, 45.0]
["2026-09-16T15:06:28.152822+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:06:28.152830+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:06:28.152864+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:06:28.152889+00:00", "trade", 6.31, 88.0]
["2026-09-16T15:06:28.152889+00:00", "trade", 6.31, 2.0]
["2026-09-16T15:06:28.152890+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:06:28.152891+00:00", "trade", 6.31, 120.0]
["2026-09-16T15:06:28.152891+00:00", "trade", 6.31, 40.0]
["2026-09-16T15:06:28.152896+00:00", "trade", 6.31, 80.0]
["2026-09-16T15:06:28.152898+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:06:28.152945+00:00", "trade", 6.3, 45.0]
["2026-09-16T15:06:28.152945+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:06:28.152994+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:06:28.153539+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:06:29.317596+00:00", "trade", 6.3007, 344.0]
["2026-09-16T15:06:29.376490+00:00", "trade", 6.305, 75.0]
["2026-09-16T15:06:29.591017+00:00", "trade", 6.3087, 100.0]
["2026-09-16T15:06:29.597120+00:00", "trade", 6.3085, 5.0]
["2026-09-16T15:06:29.651325+00:00", "trade", 6.3015, 15.0]
["2026-09-16T15:06:29.798084+00:00", "trade", 6.3001, 1.0]
["2026-09-16T15:06:29.801882+00:00", "trade", 6.31, 1.0]
["2026-09-16T15:06:29.895933+00:00", "trade", 6.3, 66.0]
["2026-09-16T15:06:29.895995+00:00", "quote", 6.3, 6.3]
["2026-09-16T15:06:29.896001+00:00", "trade", 6.3, 55.0]
["2026-09-16T15:06:29.896002+00:00", "trade", 6.3, 2.0]
["2026-09-16T15:06:29.896003+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:06:29.896004+00:00", "trade", 6.3, 2.0]
["2026-09-16T15:06:29.896005+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:06:29.896007+00:00", "trade", 6.3, 940.0]
["2026-09-16T15:06:29.896082+00:00", "trade", 6.3, 60.0]
["2026-09-16T15:06:29.896082+00:00", "trade", 6.29, 2.0]
["2026-09-16T15:06:29.896082+00:00", "trade", 6.29, 30.0]
["2026-09-16T15:06:29.896082+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:06:29.896163+00:00", "trade", 6.28, 30.0]
["2026-09-16T15:06:29.896169+00:00", "trade", 6.27, 2.0]
["2026-09-16T15:06:29.896181+00:00", "trade", 6.27, 28.0]
["2026-09-16T15:06:29.896265+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:06:29.896529+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:06:30.054373+00:00", "trade", 6.2961, 34.0]
["2026-09-16T15:06:30.421606+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:06:30.421631+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:06:30.422075+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:06:30.424228+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:06:30.427146+00:00", "trade", 6.27, 2.0]
["2026-09-16T15:06:30.430722+00:00", "trade", 6.27, 76.0]
["2026-09-16T15:06:30.441329+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:06:30.447194+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:06:30.809006+00:00", "trade", 6.33, 56.0]
["2026-09-16T15:06:30.809034+00:00", "trade", 6.3, 56.0]
["2026-09-16T15:06:30.933894+00:00", "trade", 6.29, 56.0]
["2026-09-16T15:06:30.933898+00:00", "trade", 6.3, 44.0]
["2026-09-16T15:06:31.561652+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:06:31.561655+00:00", "trade", 6.29, 56.0]
["2026-09-16T15:06:31.561655+00:00", "trade", 6.3, 56.0]
["2026-09-16T15:06:31.561722+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:06:31.562280+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:06:31.562611+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:06:31.719334+00:00", "trade", 6.315, 200.0]
["2026-09-16T15:06:33.281044+00:00", "trade", 6.3042, 16.0]
["2026-09-16T15:06:33.285464+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:06:33.285467+00:00", "trade", 6.3, 238.0]
["2026-09-16T15:06:33.285817+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:06:33.286038+00:00", "trade", 6.33, 5.0]
["2026-09-16T15:06:34.299371+00:00", "trade", 6.2701, 903.0]
["2026-09-16T15:06:35.227240+00:00", "trade", 6.3, 7.0]
["2026-09-16T15:06:35.576704+00:00", "trade", 6.3, 200.0]
["2026-09-16T15:06:36.088364+00:00", "trade", 6.3231, 50.0]
["2026-09-16T15:06:36.469479+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:06:38.266093+00:00", "trade", 6.324, 100.0]
["2026-09-16T15:06:38.305838+00:00", "trade", 6.3, 75.0]
["2026-09-16T15:06:38.821351+00:00", "trade", 6.28, 12.0]
["2026-09-16T15:06:40.895767+00:00", "trade", 6.2773, 4.0]
["2026-09-16T15:06:40.896131+00:00", "trade", 6.2773, 1.0]
["2026-09-16T15:06:41.550486+00:00", "quote", 6.27, 6.28]
["2026-09-16T15:06:41.550790+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:06:41.550790+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:06:41.550862+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:06:41.550879+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:06:41.551258+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:06:41.551663+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:06:41.836136+00:00", "trade", 6.28, 8.0]
["2026-09-16T15:06:41.836203+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:06:42.330881+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:06:43.627838+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:06:43.890819+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:06:44.194492+00:00", "trade", 6.3299, 1.0]
["2026-09-16T15:06:44.453948+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:06:44.453949+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:06:44.453974+00:00", "trade", 6.3, 60.0]
["2026-09-16T15:06:44.454010+00:00", "trade", 6.28, 82.0]
["2026-09-16T15:06:44.454011+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:06:44.454316+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:06:44.616634+00:00", "trade", 6.2773, 1.0]
["2026-09-16T15:06:45.711330+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:06:45.951034+00:00", "trade", 6.3227, 1.0]
["2026-09-16T15:06:45.989989+00:00", "trade", 6.31, 74.0]
["2026-09-16T15:06:45.994638+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:06:45.994677+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:06:45.994678+00:00", "trade", 6.32, 400.0]
["2026-09-16T15:06:46.084924+00:00", "trade", 6.2701, 100.0]
["2026-09-16T15:06:46.729193+00:00", "trade", 6.33, 1000.0]
["2026-09-16T15:06:46.855811+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:06:46.855903+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:06:46.856195+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:06:46.861251+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:06:46.862298+00:00", "trade", 6.28, 73.0]
["2026-09-16T15:06:46.862303+00:00", "trade", 6.28, 86.0]
["2026-09-16T15:06:47.262788+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:06:47.263116+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:06:48.668564+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:06:48.724310+00:00", "quote", 6.27, 6.35]
["2026-09-16T15:06:49.102763+00:00", "trade", 6.28, 4.0]
["2026-09-16T15:06:49.103918+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:06:49.104144+00:00", "trade", 6.31, 10.0]
["2026-09-16T15:06:49.511424+00:00", "trade", 6.31, 1.0]
["2026-09-16T15:06:50.749769+00:00", "trade", 6.31, 2.0]
["2026-09-16T15:06:51.032630+00:00", "quote", 6.27, 6.35]
["2026-09-16T15:06:51.211856+00:00", "quote", 6.29, 6.35]
["2026-09-16T15:06:51.211944+00:00", "quote", 6.29, 6.35]
["2026-09-16T15:06:51.545910+00:00", "quote", 6.29, 6.35]
["2026-09-16T15:06:52.828002+00:00", "quote", 6.29, 6.33]
["2026-09-16T15:06:52.845395+00:00", "trade", 6.2919, 326.0]
["2026-09-16T15:06:53.556936+00:00", "quote", 6.29, 6.31]
["2026-09-16T15:06:54.945638+00:00", "trade", 6.2901, 646.0]
["2026-09-16T15:06:55.787708+00:00", "trade", 6.2914, 166.0]
["2026-09-16T15:06:57.030356+00:00", "trade", 6.2907, 253.0]
["2026-09-16T15:06:57.320732+00:00", "trade", 6.2901, 100.0]
["2026-09-16T15:06:58.911000+00:00", "trade", 6.29, 9.0]
["2026-09-16T15:06:59.532704+00:00", "trade", 6.3099, 5.0]
["2026-09-16T15:06:59.769165+00:00", "trade", 6.2901, 9.0]
["2026-09-16T15:06:59.850528+00:00", "trade", 6.2901, 35.0]
["2026-09-16T15:07:00.073548+00:00", "trade", 6.3, 125.0]
["2026-09-16T15:07:01.655450+00:00", "trade", 6.3, 2.0]
["2026-09-16T15:07:02.103146+00:00", "trade", 6.2907, 400.0]
["2026-09-16T15:07:02.451092+00:00", "trade", 6.3074, 1.0]
["2026-09-16T15:07:02.754177+00:00", "trade", 6.31, 200.0]
["2026-09-16T15:07:02.754220+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:07:03.188031+00:00", "trade", 6.3074, 1.0]
["2026-09-16T15:07:03.257416+00:00", "trade", 6.3088, 1.0]
["2026-09-16T15:07:03.795738+00:00", "trade", 6.3099, 50.0]
["2026-09-16T15:07:03.837720+00:00", "trade", 6.3074, 1.0]
["2026-09-16T15:07:04.040190+00:00", "trade", 6.29, 1.0]
["2026-09-16T15:07:04.090060+00:00", "quote", 6.29, 6.31]
["2026-09-16T15:07:05.570570+00:00", "trade", 6.29, 44.0]
["2026-09-16T15:07:06.153557+00:00", "trade", 6.2918, 148.0]
["2026-09-16T15:07:07.811891+00:00", "trade", 6.3099, 2.0]
["2026-09-16T15:07:08.774067+00:00", "trade", 6.3074, 15.0]
["2026-09-16T15:07:08.953860+00:00", "trade", 6.3074, 2.0]
["2026-09-16T15:07:09.028339+00:00", "trade", 6.3095, 2500.0]
["2026-09-16T15:07:09.082074+00:00", "trade", 6.2901, 5.0]
["2026-09-16T15:07:09.870000+00:00", "trade", 6.3, 2.0]
["2026-09-16T15:07:10.210202+00:00", "trade", 6.28, 20.0]
["2026-09-16T15:07:10.210225+00:00", "trade", 6.29, 200.0]
["2026-09-16T15:07:10.210228+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:07:10.210234+00:00", "trade", 6.29, 30.0]
["2026-09-16T15:07:10.210625+00:00", "trade", 6.29, 5.0]
["2026-09-16T15:07:10.210627+00:00", "trade", 6.29, 10.0]
["2026-09-16T15:07:10.210627+00:00", "trade", 6.29, 1.0]
["2026-09-16T15:07:10.210634+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:07:10.210666+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:07:10.210716+00:00", "trade", 6.29, 38.0]
["2026-09-16T15:07:10.210717+00:00", "trade", 6.29, 4.0]
["2026-09-16T15:07:10.737707+00:00", "trade", 6.29, 10.0]
["2026-09-16T15:07:10.738303+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:07:10.738329+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:07:10.738818+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:07:11.054129+00:00", "trade", 6.3, 7.0]
["2026-09-16T15:07:11.054191+00:00", "trade", 6.3, 43.0]
["2026-09-16T15:07:11.195238+00:00", "trade", 6.3058, 2.0]
["2026-09-16T15:07:11.424766+00:00", "trade", 6.28, 130.0]
["2026-09-16T15:07:11.424766+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:07:11.424768+00:00", "trade", 6.28, 181.0]
["2026-09-16T15:07:11.424769+00:00", "trade", 6.28, 73.0]
["2026-09-16T15:07:11.424773+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:07:11.424786+00:00", "trade", 6.27, 14.0]
["2026-09-16T15:07:11.424796+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:11.424855+00:00", "trade", 6.295, 100.0]
["2026-09-16T15:07:11.425068+00:00", "trade", 6.27, 14.0]
["2026-09-16T15:07:11.425345+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:11.425388+00:00", "trade", 6.29, 1.0]
["2026-09-16T15:07:11.425390+00:00", "trade", 6.29, 10.0]
["2026-09-16T15:07:11.425390+00:00", "trade", 6.28, 3.0]
["2026-09-16T15:07:11.425390+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:11.425611+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:07:11.425843+00:00", "trade", 6.29, 11.0]
["2026-09-16T15:07:11.425875+00:00", "trade", 6.29, 10.0]
["2026-09-16T15:07:11.441093+00:00", "trade", 6.29, 34.0]
["2026-09-16T15:07:11.444031+00:00", "trade", 6.29, 2066.0]
["2026-09-16T15:07:11.840307+00:00", "trade", 6.29, 39.0]
["2026-09-16T15:07:11.842228+00:00", "trade", 6.29, 1.0]
["2026-09-16T15:07:11.847420+00:00", "trade", 6.29, 1.0]
["2026-09-16T15:07:12.001412+00:00", "trade", 6.29, 20.0]
["2026-09-16T15:07:12.001645+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:12.001767+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:12.002096+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:07:12.355737+00:00", "trade", 6.271, 4.0]
["2026-09-16T15:07:12.464137+00:00", "trade", 6.277, 512.0]
["2026-09-16T15:07:12.782093+00:00", "trade", 6.2931, 1000.0]
["2026-09-16T15:07:13.351906+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:13.537852+00:00", "trade", 6.2962, 50.0]
["2026-09-16T15:07:16.083281+00:00", "trade", 6.2701, 100.0]
["2026-09-16T15:07:16.918263+00:00", "trade", 6.29, 34.0]
["2026-09-16T15:07:16.931781+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:16.932858+00:00", "trade", 6.27, 7.0]
["2026-09-16T15:07:16.932961+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:07:16.932962+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:07:16.932966+00:00", "trade", 6.27, 7.0]
["2026-09-16T15:07:16.933016+00:00", "trade", 6.27, 7.0]
["2026-09-16T15:07:16.934118+00:00", "trade", 6.2801, 47.0]
["2026-09-16T15:07:16.934299+00:00", "trade", 6.28, 2.0]
["2026-09-16T15:07:16.934495+00:00", "trade", 6.2801, 2.0]
["2026-09-16T15:07:16.935534+00:00", "trade", 6.27, 93.0]
["2026-09-16T15:07:16.935534+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:07:16.935535+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:16.935536+00:00", "trade", 6.27, 800.0]
["2026-09-16T15:07:16.935536+00:00", "trade", 6.27, 227.0]
["2026-09-16T15:07:16.935728+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:16.935757+00:00", "trade", 6.27, 51.0]
["2026-09-16T15:07:16.935768+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:07:16.935906+00:00", "trade", 6.27, 79.0]
["2026-09-16T15:07:16.935932+00:00", "quote", 6.27, 6.28]
["2026-09-16T15:07:16.936259+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:07:16.936479+00:00", "trade", 6.27, 7.0]
["2026-09-16T15:07:16.936501+00:00", "trade", 6.27, 300.0]
["2026-09-16T15:07:16.936501+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:07:16.936551+00:00", "trade", 6.27, 93.0]
["2026-09-16T15:07:16.938944+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:07:16.939248+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:07:16.939260+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:07:16.939260+00:00", "trade", 6.28, 30.0]
["2026-09-16T15:07:16.939524+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:07:16.939963+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:07:16.950431+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:07:16.950438+00:00", "trade", 6.27, 56.0]
["2026-09-16T15:07:16.951310+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:07:16.951786+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:07:16.951886+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:07:16.951886+00:00", "trade", 6.27, 10.0]
["2026-09-16T15:07:16.952032+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:07:16.952069+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:07:16.952069+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:07:16.952172+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:07:16.952217+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:07:16.952217+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:07:16.952356+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:07:16.952357+00:00", "trade", 6.27, 60.0]
["2026-09-16T15:07:16.952670+00:00", "quote", 6.26, 6.31]
["2026-09-16T15:07:17.597852+00:00", "trade", 6.285, 5.0]
["2026-09-16T15:07:17.607720+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:07:17.776247+00:00", "trade", 6.3, 22.0]
["2026-09-16T15:07:18.199939+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:07:18.202352+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:07:18.202871+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:07:18.202897+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:07:18.374415+00:00", "trade", 6.2861, 50.0]
["2026-09-16T15:07:19.126912+00:00", "trade", 6.2701, 8.0]
["2026-09-16T15:07:20.459918+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:07:20.459919+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:07:20.459920+00:00", "trade", 6.27, 2.0]
["2026-09-16T15:07:20.459925+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:07:20.459932+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:07:20.459939+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:07:20.459946+00:00", "trade", 6.27, 31.0]
["2026-09-16T15:07:20.459947+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:07:20.459954+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:07:20.459962+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:07:20.459963+00:00", "trade", 6.27, 31.0]
["2026-09-16T15:07:20.459970+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:07:20.459982+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:07:20.459983+00:00", "trade", 6.27, 30.0]
["2026-09-16T15:07:20.460009+00:00", "trade", 6.26, 20.0]
["2026-09-16T15:07:20.460012+00:00", "trade", 6.26, 2.0]
["2026-09-16T15:07:20.460012+00:00", "trade", 6.26, 1.0]
["2026-09-16T15:07:20.460012+00:00", "trade", 6.26, 1.0]
["2026-09-16T15:07:20.460016+00:00", "trade", 6.26, 1.0]
["2026-09-16T15:07:20.460017+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:07:20.460020+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:07:20.464206+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:07:20.464293+00:00", "trade", 6.2652, 200.0]
["2026-09-16T15:07:20.464331+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:07:20.465700+00:00", "trade", 6.26, 72.0]
["2026-09-16T15:07:21.868372+00:00", "trade", 6.275, 7.0]
["2026-09-16T15:07:22.155841+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:07:22.155882+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:07:22.376746+00:00", "trade", 6.2876, 50.0]
["2026-09-16T15:07:22.748413+00:00", "trade", 6.2727, 2.0]
["2026-09-16T15:07:23.050147+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:07:23.050272+00:00", "trade", 6.28, 30.0]
["2026-09-16T15:07:23.050675+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:23.610835+00:00", "trade", 6.271, 100.0]
["2026-09-16T15:07:23.670503+00:00", "trade", 6.29, 300.0]
["2026-09-16T15:07:23.795039+00:00", "trade", 6.29, 30.0]
["2026-09-16T15:07:24.200868+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:07:24.200905+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:07:24.201828+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:07:25.065168+00:00", "trade", 6.27, 526.0]
["2026-09-16T15:07:25.065218+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:07:25.108692+00:00", "trade", 6.28, 14.0]
["2026-09-16T15:07:25.403186+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:07:25.403331+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:07:25.403350+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:07:26.216122+00:00", "trade", 6.2727, 5.0]
["2026-09-16T15:07:26.216486+00:00", "trade", 6.2727, 1.0]
["2026-09-16T15:07:26.701177+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:27.262661+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:27.719201+00:00", "trade", 6.2701, 494.0]
["2026-09-16T15:07:29.167932+00:00", "trade", 6.285, 78.0]
["2026-09-16T15:07:30.184115+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:07:30.184127+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:07:30.184214+00:00", "quote", 6.27, 6.28]
["2026-09-16T15:07:30.733887+00:00", "trade", 6.279, 600.0]
["2026-09-16T15:07:30.857683+00:00", "trade", 6.27, 2.0]
["2026-09-16T15:07:30.857786+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:07:30.857938+00:00", "quote", 6.27, 6.28]
["2026-09-16T15:07:30.857940+00:00", "trade", 6.27, 77.0]
["2026-09-16T15:07:30.911364+00:00", "trade", 6.28, 200.0]
["2026-09-16T15:07:30.913107+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:07:30.913275+00:00", "trade", 6.28, 2.0]
["2026-09-16T15:07:30.913518+00:00", "trade", 6.28, 3.0]
["2026-09-16T15:07:30.916262+00:00", "trade", 6.28, 6.0]
["2026-09-16T15:07:30.916263+00:00", "trade", 6.28, 186.0]
["2026-09-16T15:07:30.916263+00:00", "quote", 6.27, 6.28]
["2026-09-16T15:07:30.916738+00:00", "trade", 6.28, 246.0]
["2026-09-16T15:07:30.916740+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:30.923511+00:00", "trade", 6.28, 3.0]
["2026-09-16T15:07:31.434744+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:07:31.434744+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:31.435248+00:00", "trade", 6.28, 84.0]
["2026-09-16T15:07:31.435249+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:32.145384+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:32.162272+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:07:32.718169+00:00", "trade", 6.28, 78.0]
["2026-09-16T15:07:32.880322+00:00", "trade", 6.28, 30.0]
["2026-09-16T15:07:32.880322+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:07:33.678686+00:00", "trade", 6.2789, 78.0]
["2026-09-16T15:07:33.843726+00:00", "trade", 6.28, 39.0]
["2026-09-16T15:07:34.944737+00:00", "trade", 6.2801, 72.0]
["2026-09-16T15:07:35.124451+00:00", "trade", 6.293, 158.0]
["2026-09-16T15:07:35.129778+00:00", "trade", 6.2944, 1.0]
["2026-09-16T15:07:35.149056+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:07:35.279337+00:00", "trade", 6.3, 200.0]
["2026-09-16T15:07:35.468635+00:00", "trade", 6.3, 200.0]
["2026-09-16T15:07:35.518495+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:07:35.794767+00:00", "trade", 6.28, 50.0]
["2026-09-16T15:07:35.857813+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:35.898688+00:00", "trade", 6.27, 2.0]
["2026-09-16T15:07:35.898720+00:00", "trade", 6.28, 59.0]
["2026-09-16T15:07:35.898720+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:35.898793+00:00", "trade", 6.28, 10.0]
["2026-09-16T15:07:35.898842+00:00", "trade", 6.27, 2.0]
["2026-09-16T15:07:36.184383+00:00", "trade", 6.28, 3.0]
["2026-09-16T15:07:36.184743+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:07:36.185186+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:37.036962+00:00", "trade", 6.27, 20.0]
["2026-09-16T15:07:37.037197+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:07:37.037636+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:37.174599+00:00", "trade", 6.28, 20.0]
["2026-09-16T15:07:38.749125+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:38.831187+00:00", "trade", 6.2958, 1.0]
["2026-09-16T15:07:38.967796+00:00", "trade", 6.27, 79.0]
["2026-09-16T15:07:38.967797+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:07:40.423775+00:00", "trade", 6.2637, 254.0]
["2026-09-16T15:07:40.425980+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:07:42.313925+00:00", "trade", 6.27, 10.0]
["2026-09-16T15:07:42.544679+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:07:42.550417+00:00", "trade", 6.29, 3.0]
["2026-09-16T15:07:42.550852+00:00", "trade", 6.29, 94.0]
["2026-09-16T15:07:42.573299+00:00", "trade", 6.29, 3.0]
["2026-09-16T15:07:42.580951+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:07:42.839621+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:07:43.728054+00:00", "trade", 6.28, 5000.0]
["2026-09-16T15:07:43.963361+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:07:44.367714+00:00", "trade", 6.28, 5.0]
["2026-09-16T15:07:44.528922+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:07:44.528938+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:07:44.529075+00:00", "trade", 6.2664, 50.0]
["2026-09-16T15:07:44.543268+00:00", "trade", 6.2664, 100.0]
["2026-09-16T15:07:45.676207+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:07:46.582005+00:00", "trade", 6.2944, 3.0]
["2026-09-16T15:07:46.582369+00:00", "trade", 6.2944, 1.0]
["2026-09-16T15:07:46.959096+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:07:46.959799+00:00", "trade", 6.2999, 400.0]
["2026-09-16T15:07:46.959808+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:07:46.961336+00:00", "trade", 6.3, 400.0]
["2026-09-16T15:07:46.966178+00:00", "trade", 6.3, 5.0]
["2026-09-16T15:07:46.966180+00:00", "trade", 6.3, 30.0]
["2026-09-16T15:07:46.966181+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:07:46.966200+00:00", "quote", 6.29, 6.3]
["2026-09-16T15:07:46.966217+00:00", "trade", 6.3, 73.0]
["2026-09-16T15:07:46.966218+00:00", "trade", 6.3, 58.0]
["2026-09-16T15:07:46.966470+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:07:46.966473+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:07:46.966474+00:00", "trade", 6.3, 10.0]
["2026-09-16T15:07:46.966481+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:07:46.966517+00:00", "trade", 6.3, 11.0]
["2026-09-16T15:07:46.966525+00:00", "trade", 6.3, 73.0]
["2026-09-16T15:07:46.966526+00:00", "trade", 6.3, 16.0]
["2026-09-16T15:07:46.966541+00:00", "trade", 6.3, 56.0]
["2026-09-16T15:07:46.966726+00:00", "trade", 6.3, 82.0]
["2026-09-16T15:07:46.966726+00:00", "quote", 6.29, 6.3]
["2026-09-16T15:07:46.966749+00:00", "trade", 6.3, 18.0]
["2026-09-16T15:07:46.966751+00:00", "quote", 6.29, 6.3]
["2026-09-16T15:07:46.966752+00:00", "trade", 6.3, 30.0]
["2026-09-16T15:07:46.966752+00:00", "trade", 6.3, 10.0]
["2026-09-16T15:07:46.966752+00:00", "trade", 6.3, 196.0]
["2026-09-16T15:07:46.966813+00:00", "trade", 6.3, 104.0]
["2026-09-16T15:07:46.966813+00:00", "trade", 6.3, 105.0]
["2026-09-16T15:07:46.966816+00:00", "trade", 6.3, 60.0]
["2026-09-16T15:07:46.966816+00:00", "trade", 6.3, 200.0]
["2026-09-16T15:07:46.966819+00:00", "quote", 6.29, 6.31]
["2026-09-16T15:07:46.966821+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:07:46.966821+00:00", "trade", 6.3, 69.0]
["2026-09-16T15:07:46.966822+00:00", "trade", 6.3, 49.0]
["2026-09-16T15:07:46.966859+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:07:46.966928+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:07:46.967174+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:07:47.066946+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:07:47.090949+00:00", "trade", 6.281, 40.0]
["2026-09-16T15:07:47.264162+00:00", "trade", 6.309, 200.0]
["2026-09-16T15:07:47.264568+00:00", "quote", 6.28, 6.32]
["2026-09-16T15:07:47.264570+00:00", "trade", 6.31, 217.0]
["2026-09-16T15:07:47.264570+00:00", "trade", 6.31, 83.0]
["2026-09-16T15:07:47.264858+00:00", "trade", 6.31, 10.0]
["2026-09-16T15:07:48.338110+00:00", "trade", 6.3197, 1000.0]
["2026-09-16T15:07:48.424663+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:07:48.424663+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:07:48.424663+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:07:48.424743+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:07:48.424744+00:00", "quote", 6.28, 6.32]
["2026-09-16T15:07:48.466953+00:00", "quote", 6.27, 6.32]
["2026-09-16T15:07:49.750118+00:00", "trade", 6.3143, 100.0]
["2026-09-16T15:07:49.991157+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:07:49.991259+00:00", "trade", 6.31, 24.0]
["2026-09-16T15:07:49.991681+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:07:49.991699+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:07:49.991737+00:00", "trade", 6.3, 166.0]
["2026-09-16T15:07:49.991740+00:00", "quote", 6.28, 6.32]
["2026-09-16T15:07:49.992259+00:00", "quote", 6.28, 6.32]
["2026-09-16T15:07:49.992339+00:00", "quote", 6.27, 6.32]
["2026-09-16T15:07:49.992667+00:00", "quote", 6.28, 6.32]
["2026-09-16T15:07:50.011833+00:00", "quote", 6.27, 6.32]
["2026-09-16T15:07:50.384225+00:00", "trade", 6.295, 400.0]
["2026-09-16T15:07:50.714486+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:07:51.817965+00:00", "trade", 6.28, 10.0]
["2026-09-16T15:07:52.269912+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:07:52.269987+00:00", "quote", 6.27, 6.32]
["2026-09-16T15:07:52.270072+00:00", "trade", 6.32, 13.0]
["2026-09-16T15:07:52.270116+00:00", "quote", 6.27, 6.32]
["2026-09-16T15:07:52.270218+00:00", "quote", 6.27, 6.32]
["2026-09-16T15:07:52.605593+00:00", "trade", 6.295, 10.0]
["2026-09-16T15:07:52.710180+00:00", "trade", 6.295, 10.0]
["2026-09-16T15:07:53.615958+00:00", "trade", 6.3199, 2.0]
["2026-09-16T15:07:54.593931+00:00", "trade", 6.295, 2.0]
["2026-09-16T15:07:55.534188+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:07:55.768495+00:00", "quote", 6.27, 6.32]
["2026-09-16T15:07:55.886050+00:00", "trade", 6.3139, 2.0]
["2026-09-16T15:07:57.886678+00:00", "trade", 6.295, 2.0]
["2026-09-16T15:07:58.165080+00:00", "quote", 6.28, 6.32]
["2026-09-16T15:07:58.448896+00:00", "trade", 6.3144, 2.0]
["2026-09-16T15:08:00.000443+00:00", "trade", 6.2857, 10.0]
["2026-09-16T15:08:00.210827+00:00", "trade", 6.2804, 3.0]
["2026-09-16T15:08:00.413197+00:00", "trade", 6.3, 2000.0]
["2026-09-16T15:08:00.513822+00:00", "trade", 6.2826, 1.0]
["2026-09-16T15:08:00.787740+00:00", "trade", 6.28, 3.0]
["2026-09-16T15:08:00.789137+00:00", "trade", 6.28, 9.0]
["2026-09-16T15:08:01.147017+00:00", "trade", 6.31, 5.0]
["2026-09-16T15:08:01.147473+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:08:01.147950+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:08:01.148407+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:08:01.148865+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:08:01.149319+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:08:01.149770+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:08:02.150545+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:08:02.151031+00:00", "trade", 6.31, 177.0]
["2026-09-16T15:08:02.151635+00:00", "trade", 6.31, 2.0]
["2026-09-16T15:08:02.155821+00:00", "trade", 6.31, 2.0]
["2026-09-16T15:08:02.155881+00:00", "trade", 6.31, 2.0]
["2026-09-16T15:08:02.156490+00:00", "trade", 6.31, 2.0]
["2026-09-16T15:08:02.237258+00:00", "trade", 6.2801, 25.0]
["2026-09-16T15:08:02.517594+00:00", "trade", 6.3048, 3.0]
["2026-09-16T15:08:02.517610+00:00", "trade", 6.3048, 1.0]
["2026-09-16T15:08:02.656715+00:00", "trade", 6.3001, 50.0]
["2026-09-16T15:08:02.803171+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:08:02.803173+00:00", "trade", 6.32, 64.0]
["2026-09-16T15:08:02.803215+00:00", "trade", 6.32, 491.0]
["2026-09-16T15:08:02.803215+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:08:02.803228+00:00", "trade", 6.33, 10.0]
["2026-09-16T15:08:02.803262+00:00", "trade", 6.32, 432.0]
["2026-09-16T15:08:02.803264+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:08:02.803276+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:08:02.803434+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:08:02.803529+00:00", "trade", 6.32, 10.0]
["2026-09-16T15:08:02.803569+00:00", "trade", 6.33, 300.0]
["2026-09-16T15:08:02.803573+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:08:02.808269+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:08:02.903838+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:08:03.055786+00:00", "trade", 6.32, 27.0]
["2026-09-16T15:08:03.244038+00:00", "trade", 6.32, 192.0]
["2026-09-16T15:08:03.272678+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:08:03.272695+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:08:03.272722+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:08:03.272725+00:00", "trade", 6.34, 135.0]
["2026-09-16T15:08:03.276680+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:08:03.276703+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:08:03.289233+00:00", "trade", 6.35, 200.0]
["2026-09-16T15:08:03.293619+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:08:03.293620+00:00", "trade", 6.35, 50.0]
["2026-09-16T15:08:03.293620+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:08:03.293626+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:08:03.293638+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:08:03.293646+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:08:03.293653+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:08:03.293669+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:08:03.293946+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:08:03.294334+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:08:03.295685+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:08:03.307275+00:00", "trade", 6.359, 16.0]
["2026-09-16T15:08:03.315111+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:08:03.315112+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:08:03.315113+00:00", "trade", 6.36, 330.0]
["2026-09-16T15:08:03.315115+00:00", "trade", 6.36, 1427.0]
["2026-09-16T15:08:03.315119+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:08:03.315125+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:08:03.315138+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:08:03.315143+00:00", "trade", 6.36, 1129.0]
["2026-09-16T15:08:03.315145+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:08:03.315160+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:08:03.315161+00:00", "trade", 6.36, 2292.0]
["2026-09-16T15:08:03.315188+00:00", "trade", 6.36, 152.0]
["2026-09-16T15:08:03.315215+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:08:03.315441+00:00", "trade", 6.36, 491.0]
["2026-09-16T15:08:03.315447+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:08:03.315536+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:08:03.315861+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:08:03.316029+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:08:03.321231+00:00", "quote", 6.32, 6.38]
["2026-09-16T15:08:03.393658+00:00", "quote", 6.32, 6.38]
["2026-09-16T15:08:05.316387+00:00", "trade", 6.35, 200.0]
["2026-09-16T15:08:05.328343+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:08:05.328367+00:00", "quote", 6.32, 6.38]
["2026-09-16T15:08:05.328447+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:08:05.329709+00:00", "trade", 6.3794, 1.0]
["2026-09-16T15:08:05.348736+00:00", "trade", 6.3729, 81.0]
["2026-09-16T15:08:05.685378+00:00", "trade", 6.38, 199.0]
["2026-09-16T15:08:05.685640+00:00", "trade", 6.37, 12.0]
["2026-09-16T15:08:05.686775+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:08:05.693886+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:08:05.693909+00:00", "trade", 6.38, 86.0]
["2026-09-16T15:08:05.693910+00:00", "trade", 6.38, 13.0]
["2026-09-16T15:08:05.806152+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:08:05.806188+00:00", "trade", 6.38, 485.0]
["2026-09-16T15:08:05.806188+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:08:05.806195+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:08:05.806196+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:08:05.806251+00:00", "trade", 6.39, 500.0]
["2026-09-16T15:08:05.806272+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:08:05.806275+00:00", "trade", 6.39, 10.0]
["2026-09-16T15:08:05.806281+00:00", "trade", 6.39, 60.0]
["2026-09-16T15:08:05.806328+00:00", "trade", 6.39, 5.0]
["2026-09-16T15:08:05.806558+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:08:05.806630+00:00", "trade", 6.39, 1000.0]
["2026-09-16T15:08:05.806631+00:00", "trade", 6.39, 35.0]
["2026-09-16T15:08:05.806631+00:00", "trade", 6.39, 35.0]
["2026-09-16T15:08:05.806633+00:00", "quote", 6.38, 6.42]
["2026-09-16T15:08:05.806646+00:00", "trade", 6.4, 5.0]
["2026-09-16T15:08:05.806662+00:00", "trade", 6.42, 32.0]
["2026-09-16T15:08:05.806667+00:00", "trade", 6.42, 50.0]
["2026-09-16T15:08:05.806886+00:00", "trade", 6.4, 2.0]
["2026-09-16T15:08:05.806919+00:00", "quote", 6.37, 6.42]
["2026-09-16T15:08:05.807011+00:00", "quote", 6.37, 6.43]
["2026-09-16T15:08:05.807095+00:00", "trade", 6.42, 20.0]
["2026-09-16T15:08:05.807097+00:00", "trade", 6.42, 50.0]
["2026-09-16T15:08:05.807097+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:08:05.807098+00:00", "trade", 6.43, 8.0]
["2026-09-16T15:08:05.807098+00:00", "quote", 6.37, 6.44]
["2026-09-16T15:08:05.807101+00:00", "trade", 6.43, 50.0]
["2026-09-16T15:08:05.807113+00:00", "trade", 6.43, 1.0]
["2026-09-16T15:08:05.807149+00:00", "quote", 6.39, 6.44]
["2026-09-16T15:08:05.807198+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:08:05.807545+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:08:05.809881+00:00", "trade", 6.44, 200.0]
["2026-09-16T15:08:05.811943+00:00", "trade", 6.41, 2.0]
["2026-09-16T15:08:05.813032+00:00", "trade", 6.43, 59.0]
["2026-09-16T15:08:05.813033+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:08:05.813034+00:00", "trade", 6.44, 132.0]
["2026-09-16T15:08:05.814783+00:00", "trade", 6.41, 58.0]
["2026-09-16T15:08:05.814813+00:00", "trade", 6.41, 8.0]
["2026-09-16T15:08:05.814821+00:00", "trade", 6.41, 50.0]
["2026-09-16T15:08:05.814940+00:00", "trade", 6.41, 51.0]
["2026-09-16T15:08:05.814948+00:00", "trade", 6.41, 51.0]
["2026-09-16T15:08:05.815159+00:00", "trade", 6.41, 48.0]
["2026-09-16T15:08:05.815171+00:00", "trade", 6.41, 48.0]
["2026-09-16T15:08:05.815186+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:08:05.882999+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:08:05.883470+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:08:05.883473+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:08:05.885172+00:00", "trade", 6.439, 100.0]
["2026-09-16T15:08:05.885205+00:00", "trade", 6.439, 100.0]
["2026-09-16T15:08:05.885238+00:00", "trade", 6.439, 100.0]
["2026-09-16T15:08:05.889601+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:08:05.890059+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:08:05.891438+00:00", "trade", 6.43, 8.0]
["2026-09-16T15:08:05.891438+00:00", "trade", 6.43, 30.0]
["2026-09-16T15:08:05.891439+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:08:05.891464+00:00", "trade", 6.4394, 100.0]
["2026-09-16T15:08:05.891485+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:08:05.891533+00:00", "quote", 6.41, 6.44]
["2026-09-16T15:08:05.891535+00:00", "trade", 6.4394, 100.0]
["2026-09-16T15:08:05.891543+00:00", "trade", 6.42, 1.0]
["2026-09-16T15:08:05.891607+00:00", "trade", 6.42, 30.0]
["2026-09-16T15:08:05.891744+00:00", "quote", 6.41, 6.44]
["2026-09-16T15:08:05.891957+00:00", "trade", 6.41, 91.0]
["2026-09-16T15:08:05.891957+00:00", "trade", 6.41, 30.0]
["2026-09-16T15:08:05.891957+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:08:05.891999+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:08:05.892038+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:08:05.892045+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:08:05.892052+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:08:05.892086+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:08:05.892847+00:00", "trade", 6.42, 1.0]
["2026-09-16T15:08:05.892852+00:00", "trade", 6.42, 50.0]
["2026-09-16T15:08:05.892854+00:00", "trade", 6.42, 65.0]
["2026-09-16T15:08:05.892857+00:00", "trade", 6.42, 51.0]
["2026-09-16T15:08:05.892863+00:00", "trade", 6.43, 51.0]
["2026-09-16T15:08:05.892865+00:00", "trade", 6.43, 65.0]
["2026-09-16T15:08:05.893039+00:00", "trade", 6.42, 2.0]
["2026-09-16T15:08:05.893039+00:00", "trade", 6.42, 10.0]
["2026-09-16T15:08:05.893041+00:00", "trade", 6.42, 48.0]
["2026-09-16T15:08:05.893041+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:08:05.893046+00:00", "trade", 6.4394, 8.0]
["2026-09-16T15:08:05.893046+00:00", "trade", 6.42, 1.0]
["2026-09-16T15:08:05.893046+00:00", "trade", 6.43, 48.0]
["2026-09-16T15:08:05.893047+00:00", "trade", 6.43, 69.0]
["2026-09-16T15:08:05.893049+00:00", "trade", 6.42, 30.0]
["2026-09-16T15:08:05.893049+00:00", "trade", 6.42, 1.0]
["2026-09-16T15:08:05.893049+00:00", "trade", 6.42, 91.0]
["2026-09-16T15:08:05.893050+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:08:05.893054+00:00", "trade", 6.42, 48.0]
["2026-09-16T15:08:05.893055+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:08:05.893057+00:00", "trade", 6.43, 30.0]
["2026-09-16T15:08:05.893057+00:00", "trade", 6.43, 69.0]
["2026-09-16T15:08:05.893060+00:00", "trade", 6.43, 48.0]
["2026-09-16T15:08:05.893079+00:00", "trade", 6.4394, 30.0]
["2026-09-16T15:08:05.893143+00:00", "trade", 6.4394, 100.0]
["2026-09-16T15:08:05.893164+00:00", "trade", 6.42, 1.0]
["2026-09-16T15:08:05.893212+00:00", "trade", 6.42, 3.0]
["2026-09-16T15:08:05.897475+00:00", "trade", 6.4394, 1.0]
["2026-09-16T15:08:05.897509+00:00", "trade", 6.4394, 50.0]
["2026-09-16T15:08:05.900259+00:00", "trade", 6.4394, 65.0]
["2026-09-16T15:08:05.900289+00:00", "trade", 6.4394, 51.0]
["2026-09-16T15:08:05.900324+00:00", "trade", 6.4394, 51.0]
["2026-09-16T15:08:05.900352+00:00", "trade", 6.4394, 65.0]
["2026-09-16T15:08:05.900386+00:00", "trade", 6.4394, 1.0]
["2026-09-16T15:08:05.900417+00:00", "trade", 6.4394, 30.0]
["2026-09-16T15:08:05.900448+00:00", "trade", 6.4394, 1.0]
["2026-09-16T15:08:05.900478+00:00", "trade", 6.4394, 91.0]
["2026-09-16T15:08:05.900511+00:00", "trade", 6.4394, 2.0]
["2026-09-16T15:08:05.900540+00:00", "trade", 6.4394, 10.0]
["2026-09-16T15:08:05.900573+00:00", "trade", 6.4394, 48.0]
["2026-09-16T15:08:05.900604+00:00", "trade", 6.4394, 100.0]
["2026-09-16T15:08:05.900637+00:00", "trade", 6.4394, 48.0]
["2026-09-16T15:08:05.900670+00:00", "trade", 6.4394, 69.0]
["2026-09-16T15:08:05.900703+00:00", "trade", 6.4394, 48.0]
["2026-09-16T15:08:05.900732+00:00", "trade", 6.4394, 100.0]
["2026-09-16T15:08:05.900761+00:00", "trade", 6.4394, 30.0]
["2026-09-16T15:08:05.900788+00:00", "trade", 6.4394, 69.0]
["2026-09-16T15:08:05.900813+00:00", "trade", 6.4394, 48.0]
["2026-09-16T15:08:05.904416+00:00", "trade", 6.44, 112.0]
["2026-09-16T15:08:05.904416+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:08:06.038710+00:00", "trade", 6.435, 100.0]
["2026-09-16T15:08:06.043430+00:00", "trade", 6.44, 184.0]
["2026-09-16T15:08:06.625874+00:00", "trade", 6.42, 1000.0]
["2026-09-16T15:08:06.727238+00:00", "trade", 6.42, 76.0]
["2026-09-16T15:08:06.736034+00:00", "trade", 6.4, 1.0]
["2026-09-16T15:08:06.736040+00:00", "trade", 6.4, 10.0]
["2026-09-16T15:08:06.736095+00:00", "trade", 6.4, 91.0]
["2026-09-16T15:08:06.736096+00:00", "trade", 6.4, 30.0]
["2026-09-16T15:08:06.736097+00:00", "quote", 6.33, 6.44]
["2026-09-16T15:08:06.736129+00:00", "quote", 6.32, 6.44]
["2026-09-16T15:08:06.736147+00:00", "trade", 6.39, 30.0]
["2026-09-16T15:08:06.736186+00:00", "quote", 6.32, 6.43]
["2026-09-16T15:08:06.736221+00:00", "quote", 6.32, 6.44]
["2026-09-16T15:08:06.736268+00:00", "quote", 6.32, 6.42]
["2026-09-16T15:08:06.752284+00:00", "trade", 6.42, 50.0]
["2026-09-16T15:08:06.752383+00:00", "quote", 6.33, 6.42]
["2026-09-16T15:08:06.752403+00:00", "quote", 6.34, 6.42]
["2026-09-16T15:08:06.752473+00:00", "trade", 6.42, 30.0]
["2026-09-16T15:08:06.752475+00:00", "trade", 6.42, 91.0]
["2026-09-16T15:08:06.752475+00:00", "trade", 6.42, 29.0]
["2026-09-16T15:08:06.752475+00:00", "quote", 6.34, 6.44]
["2026-09-16T15:08:06.752553+00:00", "quote", 6.38, 6.44]
["2026-09-16T15:08:06.754424+00:00", "trade", 6.4394, 50.0]
["2026-09-16T15:08:06.754487+00:00", "trade", 6.4394, 30.0]
["2026-09-16T15:08:06.754531+00:00", "trade", 6.4394, 91.0]
["2026-09-16T15:08:06.754551+00:00", "trade", 6.4394, 29.0]
["2026-09-16T15:08:06.848773+00:00", "trade", 6.44, 3.0]
["2026-09-16T15:08:06.851105+00:00", "trade", 6.43, 73.0]
["2026-09-16T15:08:06.851106+00:00", "trade", 6.44, 58.0]
["2026-09-16T15:08:06.851830+00:00", "trade", 6.44, 456.0]
["2026-09-16T15:08:06.851832+00:00", "trade", 6.44, 20.0]
["2026-09-16T15:08:06.851832+00:00", "trade", 6.44, 50.0]
["2026-09-16T15:08:06.851832+00:00", "quote", 6.38, 6.45]
["2026-09-16T15:08:06.851837+00:00", "trade", 6.44, 50.0]
["2026-09-16T15:08:06.851887+00:00", "quote", 6.38, 6.45]
["2026-09-16T15:08:06.851895+00:00", "quote", 6.41, 6.45]
["2026-09-16T15:08:06.935625+00:00", "trade", 6.43, 1.0]
["2026-09-16T15:08:06.951883+00:00", "quote", 6.39, 6.45]
["2026-09-16T15:08:06.951932+00:00", "quote", 6.38, 6.45]
["2026-09-16T15:08:06.951994+00:00", "quote", 6.39, 6.45]
["2026-09-16T15:08:06.961076+00:00", "trade", 6.45, 300.0]
["2026-09-16T15:08:06.961078+00:00", "trade", 6.45, 30.0]
["2026-09-16T15:08:06.961104+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:08:06.961111+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:08:06.961402+00:00", "trade", 6.45, 400.0]
["2026-09-16T15:08:06.961403+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:08:06.961414+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:08:06.961415+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:08:06.961421+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:08:06.961423+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:08:06.961538+00:00", "quote", 6.43, 6.49]
["2026-09-16T15:08:06.961702+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:08:06.961921+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:08:06.961937+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:08:06.961951+00:00", "trade", 6.48, 7.0]
["2026-09-16T15:08:06.962029+00:00", "quote", 6.43, 6.49]
["2026-09-16T15:08:06.962044+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:08:06.962076+00:00", "quote", 6.43, 6.49]
["2026-09-16T15:08:06.962077+00:00", "trade", 6.46, 90.0]
["2026-09-16T15:08:06.962397+00:00", "trade", 6.48, 9.0]
["2026-09-16T15:08:06.962398+00:00", "trade", 6.48, 20.0]
["2026-09-16T15:08:06.962400+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:08:06.962424+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:08:06.962429+00:00", "trade", 6.49, 800.0]
["2026-09-16T15:08:06.962431+00:00", "trade", 6.49, 50.0]
["2026-09-16T15:08:06.962627+00:00", "trade", 6.45, 50.0]
["2026-09-16T15:08:06.962773+00:00", "trade", 6.47, 5.0]
["2026-09-16T15:08:06.962776+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:08:06.962777+00:00", "trade", 6.47, 30.0]
["2026-09-16T15:08:06.962777+00:00", "trade", 6.49, 5.0]
["2026-09-16T15:08:06.962777+00:00", "trade", 6.49, 1000.0]
["2026-09-16T15:08:06.962792+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:08:06.963028+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:08:06.963098+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:08:06.963115+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:08:06.963230+00:00", "trade", 6.5, 213.0]
["2026-09-16T15:08:06.963230+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:08:06.963539+00:00", "trade", 6.47, 46.0]
["2026-09-16T15:08:06.963543+00:00", "trade", 6.45, 38.0]
["2026-09-16T15:08:06.963549+00:00", "trade", 6.47, 12.0]
["2026-09-16T15:08:06.963549+00:00", "trade", 6.47, 54.0]
["2026-09-16T15:08:06.963551+00:00", "trade", 6.47, 46.0]
["2026-09-16T15:08:06.963552+00:00", "trade", 6.46, 20.0]
["2026-09-16T15:08:06.963558+00:00", "trade", 6.46, 53.0]
["2026-09-16T15:08:06.963558+00:00", "trade", 6.46, 13.0]
["2026-09-16T15:08:06.963562+00:00", "trade", 6.46, 45.0]
["2026-09-16T15:08:06.963584+00:00", "trade", 6.46, 21.0]
["2026-09-16T15:08:06.963587+00:00", "trade", 6.46, 66.0]
["2026-09-16T15:08:06.963589+00:00", "trade", 6.46, 13.0]
["2026-09-16T15:08:06.963590+00:00", "trade", 6.45, 33.0]
["2026-09-16T15:08:06.963592+00:00", "trade", 6.45, 13.0]
["2026-09-16T15:08:06.963595+00:00", "trade", 6.45, 20.0]
["2026-09-16T15:08:06.963595+00:00", "trade", 6.45, 56.0]
["2026-09-16T15:08:06.963598+00:00", "trade", 6.45, 20.0]
["2026-09-16T15:08:06.963626+00:00", "trade", 6.5, 787.0]
["2026-09-16T15:08:06.963630+00:00", "trade", 6.45, 58.0]
["2026-09-16T15:08:06.963633+00:00", "trade", 6.44, 8.0]
["2026-09-16T15:08:06.963635+00:00", "trade", 6.47, 23.0]
["2026-09-16T15:08:06.963637+00:00", "trade", 6.47, 22.0]
["2026-09-16T15:08:06.963651+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:08:06.963652+00:00", "trade", 6.47, 29.0]
["2026-09-16T15:08:06.963655+00:00", "trade", 6.47, 28.0]
["2026-09-16T15:08:06.963657+00:00", "trade", 6.46, 22.0]
["2026-09-16T15:08:06.963658+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:08:06.963658+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:08:06.963659+00:00", "trade", 6.46, 31.0]
["2026-09-16T15:08:06.963660+00:00", "trade", 6.46, 23.0]
["2026-09-16T15:08:06.963662+00:00", "trade", 6.46, 65.0]
["2026-09-16T15:08:06.963665+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:08:06.963668+00:00", "trade", 6.46, 51.0]
["2026-09-16T15:08:06.963672+00:00", "trade", 6.44, 75.0]
["2026-09-16T15:08:06.963672+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:08:06.963676+00:00", "trade", 6.46, 34.0]
["2026-09-16T15:08:06.963678+00:00", "trade", 6.44, 20.0]
["2026-09-16T15:08:06.963681+00:00", "trade", 6.46, 51.0]
["2026-09-16T15:08:06.963683+00:00", "trade", 6.47, 48.0]
["2026-09-16T15:08:06.963683+00:00", "trade", 6.47, 24.0]
["2026-09-16T15:08:06.963686+00:00", "trade", 6.47, 36.0]
["2026-09-16T15:08:06.963689+00:00", "trade", 6.45, 7.0]
["2026-09-16T15:08:06.963690+00:00", "trade", 6.45, 12.0]
["2026-09-16T15:08:06.963693+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:08:06.963697+00:00", "trade", 6.47, 76.0]
["2026-09-16T15:08:06.963697+00:00", "trade", 6.46, 2.0]
["2026-09-16T15:08:06.963698+00:00", "trade", 6.45, 63.0]
["2026-09-16T15:08:06.963698+00:00", "trade", 6.46, 22.0]
["2026-09-16T15:08:06.963699+00:00", "trade", 6.44, 30.0]
["2026-09-16T15:08:06.963700+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:08:06.963701+00:00", "trade", 6.44, 75.0]
["2026-09-16T15:08:06.963707+00:00", "trade", 6.44, 75.0]
["2026-09-16T15:08:06.963708+00:00", "trade", 6.44, 50.0]
["2026-09-16T15:08:06.963708+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:08:06.963709+00:00", "trade", 6.44, 12.0]
["2026-09-16T15:08:06.963710+00:00", "trade", 6.47, 12.0]
["2026-09-16T15:08:06.963711+00:00", "trade", 6.44, 24.0]
["2026-09-16T15:08:06.963712+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:08:06.963712+00:00", "trade", 6.46, 26.0]
["2026-09-16T15:08:06.963713+00:00", "trade", 6.46, 18.0]
["2026-09-16T15:08:06.963714+00:00", "trade", 6.44, 65.0]
["2026-09-16T15:08:06.963715+00:00", "trade", 6.46, 30.0]
["2026-09-16T15:08:06.963715+00:00", "trade", 6.46, 48.0]
["2026-09-16T15:08:06.963717+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:08:06.963717+00:00", "quote", 6.44, 6.49]
["2026-09-16T15:08:06.963720+00:00", "trade", 6.45, 45.0]
["2026-09-16T15:08:06.963727+00:00", "trade", 6.46, 10.0]
["2026-09-16T15:08:06.963729+00:00", "trade", 6.44, 30.0]
["2026-09-16T15:08:06.963729+00:00", "trade", 6.46, 48.0]
["2026-09-16T15:08:06.963729+00:00", "trade", 6.45, 63.0]
["2026-09-16T15:08:06.963734+00:00", "trade", 6.44, 51.0]
["2026-09-16T15:08:06.963735+00:00", "trade", 6.45, 55.0]
["2026-09-16T15:08:06.963735+00:00", "trade", 6.45, 69.0]
["2026-09-16T15:08:06.963739+00:00", "trade", 6.44, 12.0]
["2026-09-16T15:08:06.963739+00:00", "quote", 6.44, 6.49]
["2026-09-16T15:08:06.963744+00:00", "trade", 6.44, 65.0]
["2026-09-16T15:08:06.963746+00:00", "trade", 6.44, 34.0]
["2026-09-16T15:08:06.963749+00:00", "trade", 6.44, 15.0]
["2026-09-16T15:08:06.963750+00:00", "trade", 6.44, 15.0]
["2026-09-16T15:08:06.963753+00:00", "quote", 6.44, 6.47]
["2026-09-16T15:08:06.963775+00:00", "trade", 6.44, 8.0]
["2026-09-16T15:08:06.963776+00:00", "trade", 6.43, 23.0]
["2026-09-16T15:08:06.963777+00:00", "trade", 6.43, 46.0]
["2026-09-16T15:08:06.963779+00:00", "trade", 6.43, 12.0]
["2026-09-16T15:08:06.963826+00:00", "quote", 6.44, 6.49]
["2026-09-16T15:08:06.963833+00:00", "quote", 6.44, 6.49]
["2026-09-16T15:08:06.963840+00:00", "quote", 6.44, 6.49]
["2026-09-16T15:08:06.963847+00:00", "quote", 6.44, 6.46]
["2026-09-16T15:08:06.963854+00:00", "quote", 6.44, 6.48]
["2026-09-16T15:08:06.963868+00:00", "quote", 6.44, 6.49]
["2026-09-16T15:08:06.963876+00:00", "quote", 6.44, 6.48]
["2026-09-16T15:08:06.963883+00:00", "quote", 6.44, 6.48]
["2026-09-16T15:08:06.963897+00:00", "quote", 6.44, 6.46]
["2026-09-16T15:08:06.963947+00:00", "trade", 6.44, 76.0]
["2026-09-16T15:08:06.963948+00:00", "trade", 6.44, 53.0]
["2026-09-16T15:08:06.963948+00:00", "quote", 6.44, 6.46]
["2026-09-16T15:08:06.963950+00:00", "trade", 6.44, 37.0]
["2026-09-16T15:08:06.963951+00:00", "trade", 6.44, 91.0]
["2026-09-16T15:08:06.963952+00:00", "quote", 6.44, 6.46]
["2026-09-16T15:08:06.963954+00:00", "trade", 6.44, 10.0]
["2026-09-16T15:08:06.963974+00:00", "trade", 6.44, 21.0]
["2026-09-16T15:08:06.963976+00:00", "trade", 6.44, 58.0]
["2026-09-16T15:08:06.963977+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:08:06.964030+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:08:06.964037+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:08:06.964044+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:08:06.964054+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:08:06.964055+00:00", "trade", 6.43, 75.0]
["2026-09-16T15:08:06.964060+00:00", "trade", 6.43, 75.0]
["2026-09-16T15:08:06.964062+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:08:06.964069+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:08:06.964091+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:08:06.964122+00:00", "trade", 6.44, 3.0]
["2026-09-16T15:08:06.964126+00:00", "trade", 6.44, 3.0]
["2026-09-16T15:08:06.964137+00:00", "trade", 6.44, 27.0]
["2026-09-16T15:08:06.964158+00:00", "trade", 6.43, 38.0]
["2026-09-16T15:08:06.964306+00:00", "trade", 6.43, 36.0]
["2026-09-16T15:08:06.964323+00:00", "trade", 6.43, 75.0]
["2026-09-16T15:08:06.964324+00:00", "trade", 6.43, 37.0]
["2026-09-16T15:08:06.964326+00:00", "trade", 6.43, 10.0]
["2026-09-16T15:08:06.964326+00:00", "trade", 6.43, 74.0]
["2026-09-16T15:08:06.964330+00:00", "trade", 6.43, 75.0]
["2026-09-16T15:08:06.964332+00:00", "trade", 6.43, 1.0]
["2026-09-16T15:08:06.964359+00:00", "trade", 6.43, 74.0]
["2026-09-16T15:08:06.964362+00:00", "trade", 6.43, 37.0]
["2026-09-16T15:08:06.964362+00:00", "trade", 6.43, 30.0]
["2026-09-16T15:08:06.964362+00:00", "trade", 6.43, 74.0]
["2026-09-16T15:08:06.964362+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:08:06.964390+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:08:06.964390+00:00", "quote", 6.42, 6.44]
["2026-09-16T15:08:06.964526+00:00", "quote", 6.42, 6.43]
["2026-09-16T15:08:06.964730+00:00", "quote", 6.42, 6.43]
["2026-09-16T15:08:06.964771+00:00", "quote", 6.42, 6.43]
["2026-09-16T15:08:06.964840+00:00", "quote", 6.42, 6.43]
["2026-09-16T15:08:06.965112+00:00", "quote", 6.42, 6.43]
["2026-09-16T15:08:07.061447+00:00", "quote", 6.39, 6.43]
["2026-09-16T15:08:07.461134+00:00", "trade", 6.4248, 76.0]
["2026-09-16T15:08:07.873262+00:00", "trade", 6.43, 400.0]
["2026-09-16T15:08:07.874057+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:08:07.889836+00:00", "trade", 6.4283, 500.0]
["2026-09-16T15:08:07.964949+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:08:08.072974+00:00", "quote", 6.39, 6.43]
["2026-09-16T15:08:08.073024+00:00", "quote", 6.39, 6.43]
["2026-09-16T15:08:08.260286+00:00", "trade", 6.42, 69.0]
["2026-09-16T15:08:08.261604+00:00", "trade", 6.4299, 69.0]
["2026-09-16T15:08:08.351932+00:00", "quote", 6.36, 6.43]
["2026-09-16T15:08:08.351940+00:00", "quote", 6.32, 6.43]
["2026-09-16T15:08:08.356137+00:00", "trade", 6.34, 200.0]
["2026-09-16T15:08:08.358153+00:00", "trade", 6.32, 474.0]
["2026-09-16T15:08:08.597034+00:00", "trade", 6.4299, 10.0]
["2026-09-16T15:08:08.597092+00:00", "trade", 6.42, 10.0]
["2026-09-16T15:08:08.678449+00:00", "trade", 6.43, 600.0]
["2026-09-16T15:08:08.680766+00:00", "trade", 6.43, 3.0]
["2026-09-16T15:08:08.683117+00:00", "quote", 6.32, 6.43]
["2026-09-16T15:08:08.683118+00:00", "trade", 6.43, 300.0]
["2026-09-16T15:08:08.683119+00:00", "trade", 6.43, 12.0]
["2026-09-16T15:08:08.683121+00:00", "trade", 6.43, 57.0]
["2026-09-16T15:08:08.683122+00:00", "trade", 6.43, 20.0]
["2026-09-16T15:08:08.683126+00:00", "trade", 6.43, 11.0]
["2026-09-16T15:08:08.683148+00:00", "trade", 6.43, 34.0]
["2026-09-16T15:08:08.683148+00:00", "trade", 6.43, 1.0]
["2026-09-16T15:08:08.683196+00:00", "quote", 6.36, 6.43]
["2026-09-16T15:08:08.683441+00:00", "trade", 6.43, 52.0]
["2026-09-16T15:08:08.683632+00:00", "trade", 6.43, 11.0]
["2026-09-16T15:08:08.683633+00:00", "trade", 6.43, 57.0]
["2026-09-16T15:08:08.683634+00:00", "trade", 6.43, 20.0]
["2026-09-16T15:08:08.683679+00:00", "quote", 6.36, 6.43]
["2026-09-16T15:08:08.683697+00:00", "quote", 6.37, 6.43]
["2026-09-16T15:08:08.683730+00:00", "trade", 6.43, 9.0]
["2026-09-16T15:08:08.683731+00:00", "trade", 6.43, 103.0]
["2026-09-16T15:08:08.683731+00:00", "quote", 6.37, 6.47]
["2026-09-16T15:08:08.683735+00:00", "trade", 6.43, 50.0]
["2026-09-16T15:08:08.683737+00:00", "trade", 6.43, 1.0]
["2026-09-16T15:08:08.683744+00:00", "trade", 6.43, 10.0]
["2026-09-16T15:08:08.683755+00:00", "quote", 6.39, 6.47]
["2026-09-16T15:08:08.683778+00:00", "quote", 6.39, 6.49]
["2026-09-16T15:08:08.683822+00:00", "quote", 6.39, 6.43]
["2026-09-16T15:08:08.683849+00:00", "quote", 6.39, 6.43]
["2026-09-16T15:08:08.683855+00:00", "quote", 6.39, 6.43]
["2026-09-16T15:08:08.683862+00:00", "trade", 6.43, 103.0]
["2026-09-16T15:08:08.683864+00:00", "trade", 6.43, 9.0]
["2026-09-16T15:08:08.683864+00:00", "quote", 6.39, 6.44]
["2026-09-16T15:08:08.683880+00:00", "quote", 6.39, 6.44]
["2026-09-16T15:08:08.683944+00:00", "quote", 6.41, 6.44]
["2026-09-16T15:08:08.684118+00:00", "trade", 6.43, 22.0]
["2026-09-16T15:08:08.737490+00:00", "trade", 6.4378, 154.0]
["2026-09-16T15:08:08.743626+00:00", "trade", 6.437, 85.0]
["2026-09-16T15:08:08.744830+00:00", "trade", 6.44, 64.0]
["2026-09-16T15:08:08.749242+00:00", "trade", 6.44, 101.0]
["2026-09-16T15:08:08.749243+00:00", "trade", 6.44, 16.0]
["2026-09-16T15:08:08.749243+00:00", "quote", 6.41, 6.45]
["2026-09-16T15:08:08.749244+00:00", "trade", 6.44, 68.0]
["2026-09-16T15:08:08.749252+00:00", "quote", 6.41, 6.46]
["2026-09-16T15:08:08.749258+00:00", "quote", 6.41, 6.47]
["2026-09-16T15:08:08.749284+00:00", "quote", 6.42, 6.47]
["2026-09-16T15:08:08.749406+00:00", "trade", 6.46, 20.0]
["2026-09-16T15:08:08.749407+00:00", "trade", 6.46, 58.0]
["2026-09-16T15:08:08.749409+00:00", "trade", 6.47, 58.0]
["2026-09-16T15:08:08.749410+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:08:08.749926+00:00", "quote", 6.42, 6.46]
["2026-09-16T15:08:08.749934+00:00", "quote", 6.42, 6.46]
["2026-09-16T15:08:08.749941+00:00", "quote", 6.41, 6.46]
["2026-09-16T15:08:08.750032+00:00", "quote", 6.41, 6.47]
["2026-09-16T15:08:08.750111+00:00", "trade", 6.47, 20.0]
["2026-09-16T15:08:08.750112+00:00", "trade", 6.47, 112.0]
["2026-09-16T15:08:08.750112+00:00", "quote", 6.41, 6.5]
["2026-09-16T15:08:08.750171+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:08:08.750217+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:08:08.750245+00:00", "quote", 6.44, 6.5]
["2026-09-16T15:08:08.750296+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:08:08.750410+00:00", "quote", 6.44, 6.48]
["2026-09-16T15:08:08.750454+00:00", "quote", 6.44, 6.5]
["2026-09-16T15:08:08.750537+00:00", "quote", 6.44, 6.49]
["2026-09-16T15:08:08.750565+00:00", "quote", 6.44, 6.5]
["2026-09-16T15:08:08.750572+00:00", "quote", 6.44, 6.48]
["2026-09-16T15:08:08.750667+00:00", "trade", 6.47, 51.0]
["2026-09-16T15:08:08.750674+00:00", "trade", 6.48, 49.0]
["2026-09-16T15:08:08.750717+00:00", "trade", 6.47, 51.0]
["2026-09-16T15:08:08.750717+00:00", "trade", 6.48, 51.0]
["2026-09-16T15:08:08.750717+00:00", "trade", 6.48, 65.0]
["2026-09-16T15:08:08.750717+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:08:08.750724+00:00", "trade", 6.5, 69.0]
["2026-09-16T15:08:08.750724+00:00", "trade", 6.5, 278.0]
["2026-09-16T15:08:08.754595+00:00", "trade", 6.45, 20.0]
["2026-09-16T15:08:08.754951+00:00", "quote", 6.44, 6.48]
["2026-09-16T15:08:08.754985+00:00", "trade", 6.44, 11.0]
["2026-09-16T15:08:08.755005+00:00", "trade", 6.44, 89.0]
["2026-09-16T15:08:08.755005+00:00", "trade", 6.44, 20.0]
["2026-09-16T15:08:08.755006+00:00", "quote", 6.41, 6.48]
["2026-09-16T15:08:08.755068+00:00", "quote", 6.41, 6.47]
["2026-09-16T15:08:08.755090+00:00", "quote", 6.41, 6.47]
["2026-09-16T15:08:08.755097+00:00", "quote", 6.42, 6.47]
["2026-09-16T15:08:08.755104+00:00", "quote", 6.42, 6.47]
["2026-09-16T15:08:08.755151+00:00", "quote", 6.42, 6.46]
["2026-09-16T15:08:08.807174+00:00", "trade", 6.4201, 20.0]
["2026-09-16T15:08:09.000750+00:00", "quote", 6.42, 6.46]
["2026-09-16T15:08:09.000796+00:00", "quote", 6.42, 6.46]
["2026-09-16T15:08:09.234844+00:00", "quote", 6.42, 6.46]
["2026-09-16T15:08:09.309856+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:08:09.360709+00:00", "trade", 6.445, 25.0]
["2026-09-16T15:08:09.532980+00:00", "trade", 6.4341, 29.0]
["2026-09-16T15:08:09.868748+00:00", "trade", 6.4588, 520.0]
["2026-09-16T15:08:09.868864+00:00", "trade", 6.4588, 1.0]
["2026-09-16T15:08:09.971306+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:08:09.971365+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:08:09.971380+00:00", "trade", 6.44, 43.0]
["2026-09-16T15:08:09.971546+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:08:10.184305+00:00", "trade", 6.43, 20.0]
["2026-09-16T15:08:10.184309+00:00", "trade", 6.43, 50.0]
["2026-09-16T15:08:10.184311+00:00", "trade", 6.43, 50.0]
["2026-09-16T15:08:10.184313+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:08:10.184564+00:00", "quote", 6.43, 6.44]
["2026-09-16T15:08:10.184575+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:08:10.184577+00:00", "trade", 6.43, 20.0]
["2026-09-16T15:08:10.184578+00:00", "quote", 6.42, 6.44]
["2026-09-16T15:08:10.184648+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:08:10.184679+00:00", "quote", 6.41, 6.45]
["2026-09-16T15:08:10.184683+00:00", "trade", 6.42, 89.0]
["2026-09-16T15:08:10.184686+00:00", "quote", 6.37, 6.45]
["2026-09-16T15:08:10.184699+00:00", "quote", 6.3, 6.45]
["2026-09-16T15:08:10.184701+00:00", "quote", 6.3, 6.45]
["2026-09-16T15:08:10.184720+00:00", "quote", 6.3, 6.45]
["2026-09-16T15:08:10.184727+00:00", "quote", 6.3, 6.44]
["2026-09-16T15:08:10.184775+00:00", "quote", 6.3, 6.44]
["2026-09-16T15:08:10.188757+00:00", "trade", 6.37, 66.0]
["2026-09-16T15:08:10.189205+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:08:10.189246+00:00", "trade", 6.37, 131.0]
["2026-09-16T15:08:10.189334+00:00", "quote", 6.3, 6.44]
["2026-09-16T15:08:10.189441+00:00", "trade", 6.41, 48.0]
["2026-09-16T15:08:10.189442+00:00", "trade", 6.4, 18.0]
["2026-09-16T15:08:10.243043+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:08:10.928179+00:00", "quote", 6.43, 6.44]
["2026-09-16T15:08:10.940439+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:08:10.945379+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:08:10.945703+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:08:10.945966+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:08:10.946698+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:08:11.820567+00:00", "quote", 6.43, 6.44]
["2026-09-16T15:08:11.820589+00:00", "trade", 6.43, 500.0]
["2026-09-16T15:08:11.820589+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:08:11.820627+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:08:11.820639+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:08:11.820653+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:08:11.820706+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:08:12.020228+00:00", "trade", 6.4299, 30.0]
["2026-09-16T15:08:12.176793+00:00", "trade", 6.4299, 125.0]
["2026-09-16T15:08:12.495676+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:08:12.497690+00:00", "trade", 6.4, 200.0]
["2026-09-16T15:08:12.501595+00:00", "trade", 6.4001, 100.0]
["2026-09-16T15:08:12.502045+00:00", "trade", 6.4001, 100.0]
["2026-09-16T15:08:12.751446+00:00", "trade", 6.4006, 100.0]
["2026-09-16T15:08:13.009462+00:00", "trade", 6.4, 400.0]
["2026-09-16T15:08:13.402273+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:08:13.402553+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:08:13.463826+00:00", "trade", 6.4085, 7.0]
["2026-09-16T15:08:13.464185+00:00", "trade", 6.4085, 1.0]
["2026-09-16T15:08:14.074081+00:00", "trade", 6.4001, 25.0]
["2026-09-16T15:08:14.169086+00:00", "trade", 6.4, 15.0]
["2026-09-16T15:08:14.338317+00:00", "trade", 6.4, 5.0]
["2026-09-16T15:08:14.408194+00:00", "trade", 6.41, 39.0]
["2026-09-16T15:08:14.408373+00:00", "trade", 6.405, 39.0]
["2026-09-16T15:08:14.410446+00:00", "trade", 6.405, 1.0]
["2026-09-16T15:08:14.536030+00:00", "quote", 6.37, 6.41]
["2026-09-16T15:08:14.536050+00:00", "quote", 6.3, 6.41]
["2026-09-16T15:08:14.536094+00:00", "quote", 6.3, 6.41]
["2026-09-16T15:08:14.536108+00:00", "quote", 6.3, 6.41]
["2026-09-16T15:08:14.536159+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:08:14.536367+00:00", "quote", 6.3, 6.41]
["2026-09-16T15:08:14.536936+00:00", "quote", 6.33, 6.41]
["2026-09-16T15:08:15.873398+00:00", "trade", 6.4007, 200.0]
["2026-09-16T15:08:17.186249+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:08:17.442073+00:00", "trade", 6.405, 780.0]
["2026-09-16T15:08:17.448603+00:00", "trade", 6.41, 1.0]
["2026-09-16T15:08:17.448625+00:00", "trade", 6.41, 19.0]
["2026-09-16T15:08:17.448627+00:00", "trade", 6.41, 162.0]
["2026-09-16T15:08:17.448946+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:08:17.449199+00:00", "trade", 6.41, 20.0]
["2026-09-16T15:08:17.449199+00:00", "trade", 6.41, 121.0]
["2026-09-16T15:08:17.449201+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:08:17.449202+00:00", "trade", 6.41, 82.0]
["2026-09-16T15:08:17.449202+00:00", "trade", 6.41, 22.0]
["2026-09-16T15:08:17.449237+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:08:17.449243+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:08:17.449291+00:00", "trade", 6.42, 20.0]
["2026-09-16T15:08:17.449309+00:00", "trade", 6.42, 2.0]
["2026-09-16T15:08:17.449310+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:08:17.449343+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:08:17.449345+00:00", "trade", 6.41, 69.0]
["2026-09-16T15:08:17.449350+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:08:17.449359+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:08:17.449409+00:00", "trade", 6.42, 17.0]
["2026-09-16T15:08:17.449410+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:08:17.449443+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:08:17.449470+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:08:17.449640+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:08:17.508305+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:08:17.948134+00:00", "trade", 6.43, 1000.0]
["2026-09-16T15:08:17.948178+00:00", "trade", 6.43, 20.0]
["2026-09-16T15:08:17.948180+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:08:17.948181+00:00", "trade", 6.43, 1.0]
["2026-09-16T15:08:17.948208+00:00", "quote", 6.42, 6.43]
["2026-09-16T15:08:17.948455+00:00", "trade", 6.43, 188.0]
["2026-09-16T15:08:17.948457+00:00", "quote", 6.42, 6.44]
["2026-09-16T15:08:17.948460+00:00", "trade", 6.43, 50.0]
["2026-09-16T15:08:17.948462+00:00", "trade", 6.43, 20.0]
["2026-09-16T15:08:17.948471+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:08:17.948861+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:08:17.948896+00:00", "quote", 6.41, 6.45]
["2026-09-16T15:08:17.948936+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:08:18.871343+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:08:18.871404+00:00", "quote", 6.4, 6.46]
["2026-09-16T15:08:19.422885+00:00", "trade", 6.4599, 2.0]
["2026-09-16T15:08:19.563932+00:00", "trade", 6.4599, 163.0]
["2026-09-16T15:08:19.760769+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:08:19.760827+00:00", "quote", 6.4, 6.46]
["2026-09-16T15:08:19.760839+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:08:19.997470+00:00", "trade", 6.425, 2.0]
["2026-09-16T15:08:20.011169+00:00", "trade", 6.4061, 1.0]
["2026-09-16T15:08:20.603304+00:00", "quote", 6.4, 6.47]
["2026-09-16T15:08:20.603356+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:08:20.611727+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:08:20.880908+00:00", "trade", 6.4487, 200.0]
["2026-09-16T15:08:20.896248+00:00", "trade", 6.4499, 2.0]
["2026-09-16T15:08:20.992582+00:00", "trade", 6.4458, 1.0]
["2026-09-16T15:08:20.992946+00:00", "trade", 6.4458, 1.0]
["2026-09-16T15:08:21.101393+00:00", "trade", 6.43, 25.0]
["2026-09-16T15:08:21.518997+00:00", "trade", 6.4499, 2.0]
["2026-09-16T15:08:21.904273+00:00", "quote", 6.42, 6.47]
["2026-09-16T15:08:21.904335+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:08:22.715308+00:00", "quote", 6.42, 6.47]
["2026-09-16T15:08:22.715366+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:08:22.776586+00:00", "trade", 6.4459, 11.0]
["2026-09-16T15:08:22.973786+00:00", "trade", 6.4243, 2.0]
["2026-09-16T15:08:22.974156+00:00", "trade", 6.4243, 1.0]
["2026-09-16T15:08:23.042599+00:00", "trade", 6.4365, 125.0]
["2026-09-16T15:08:23.226855+00:00", "trade", 6.435, 100.0]
["2026-09-16T15:08:23.271672+00:00", "quote", 6.42, 6.44]
["2026-09-16T15:08:23.271803+00:00", "trade", 6.43, 5.0]
["2026-09-16T15:08:23.272075+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:08:23.591714+00:00", "trade", 6.4458, 2.0]
["2026-09-16T15:08:23.768476+00:00", "quote", 6.42, 6.47]
["2026-09-16T15:08:23.768528+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:08:23.942761+00:00", "trade", 6.435, 416.0]
["2026-09-16T15:08:23.944837+00:00", "trade", 6.435, 1.0]
["2026-09-16T15:08:23.950519+00:00", "trade", 6.435, 1.0]
["2026-09-16T15:08:24.037294+00:00", "trade", 6.43, 250.0]
["2026-09-16T15:08:24.319815+00:00", "trade", 6.4482, 142.0]
["2026-09-16T15:08:24.772654+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:08:24.878838+00:00", "trade", 6.45, 200.0]
["2026-09-16T15:08:24.879589+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:08:24.879984+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:08:24.880162+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:08:24.880929+00:00", "trade", 6.4383, 200.0]
["2026-09-16T15:08:24.881269+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:08:24.881581+00:00", "trade", 6.45, 51.0]
["2026-09-16T15:08:24.881586+00:00", "trade", 6.45, 51.0]
["2026-09-16T15:08:24.881607+00:00", "trade", 6.4383, 100.0]
["2026-09-16T15:08:24.881879+00:00", "trade", 6.4383, 100.0]
["2026-09-16T15:08:24.882141+00:00", "trade", 6.4383, 100.0]
["2026-09-16T15:08:24.882769+00:00", "trade", 6.45, 16.0]
["2026-09-16T15:08:24.882770+00:00", "trade", 6.45, 20.0]
["2026-09-16T15:08:24.882770+00:00", "trade", 6.45, 77.0]
["2026-09-16T15:08:24.882771+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:08:24.882777+00:00", "trade", 6.45, 1.0]
["2026-09-16T15:08:24.882782+00:00", "trade", 6.45, 7.0]
["2026-09-16T15:08:24.882818+00:00", "quote", 6.42, 6.5]
["2026-09-16T15:08:24.882821+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:08:24.882857+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:08:24.883026+00:00", "trade", 6.4383, 100.0]
["2026-09-16T15:08:24.883126+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:08:24.883128+00:00", "trade", 6.45, 16.0]
["2026-09-16T15:08:24.883140+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:08:24.883190+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:08:24.883721+00:00", "trade", 6.4383, 51.0]
["2026-09-16T15:08:24.884057+00:00", "trade", 6.4383, 51.0]
["2026-09-16T15:08:24.884924+00:00", "trade", 6.4383, 16.0]
["2026-09-16T15:08:24.885139+00:00", "trade", 6.4383, 20.0]
["2026-09-16T15:08:24.885429+00:00", "trade", 6.4383, 77.0]
["2026-09-16T15:08:24.949733+00:00", "quote", 6.45, 6.46]
["2026-09-16T15:08:24.949778+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:08:24.949841+00:00", "quote", 6.45, 6.47]
["2026-09-16T15:08:25.144770+00:00", "quote", 6.45, 6.47]
["2026-09-16T15:08:25.145067+00:00", "trade", 6.45, 13.0]
["2026-09-16T15:08:25.145122+00:00", "quote", 6.45, 6.46]
["2026-09-16T15:08:25.145131+00:00", "quote", 6.45, 6.46]
["2026-09-16T15:08:25.145178+00:00", "trade", 6.45, 172.0]
["2026-09-16T15:08:25.145179+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:08:25.145198+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:08:25.145231+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:08:25.145274+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:08:25.145282+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:08:25.145744+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:08:25.147610+00:00", "trade", 6.4383, 13.0]
["2026-09-16T15:08:25.147782+00:00", "trade", 6.4383, 172.0]
["2026-09-16T15:08:25.322513+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:08:25.532895+00:00", "quote", 6.43, 6.47]
["2026-09-16T15:08:25.532955+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:08:25.532962+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:08:25.544846+00:00", "trade", 6.45, 92.0]
["2026-09-16T15:08:25.544846+00:00", "trade", 6.45, 8.0]
["2026-09-16T15:08:25.544846+00:00", "quote", 6.43, 6.47]
["2026-09-16T15:08:25.544920+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:08:25.586035+00:00", "trade", 6.4342, 1.0]
["2026-09-16T15:08:26.606721+00:00", "trade", 6.45, 50.0]
["2026-09-16T15:08:26.606776+00:00", "quote", 6.43, 6.47]
["2026-09-16T15:08:26.606830+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:08:27.291434+00:00", "trade", 6.4301, 3.0]
["2026-09-16T15:08:27.649732+00:00", "quote", 6.43, 6.47]
["2026-09-16T15:08:27.649789+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:08:28.007372+00:00", "trade", 6.445, 319.0]
["2026-09-16T15:08:28.113531+00:00", "trade", 6.46, 50.0]
["2026-09-16T15:08:28.171476+00:00", "trade", 6.4559, 15.0]
["2026-09-16T15:08:28.174153+00:00", "trade", 6.445, 1.0]
["2026-09-16T15:08:28.570884+00:00", "quote", 6.43, 6.44]
["2026-09-16T15:08:28.739423+00:00", "trade", 6.435, 2.0]
["2026-09-16T15:08:28.903021+00:00", "quote", 6.43, 6.44]
["2026-09-16T15:08:29.063091+00:00", "trade", 6.4315, 20.0]
["2026-09-16T15:08:29.172538+00:00", "trade", 6.435, 300.0]
["2026-09-16T15:08:29.494768+00:00", "trade", 6.4301, 268.0]
["2026-09-16T15:08:29.600213+00:00", "trade", 6.435, 4.0]
["2026-09-16T15:08:29.941692+00:00", "trade", 6.439, 30.0]
["2026-09-16T15:08:30.103896+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:08:30.106256+00:00", "trade", 6.44, 200.0]
["2026-09-16T15:08:30.106557+00:00", "trade", 6.4399, 200.0]
["2026-09-16T15:08:30.111760+00:00", "trade", 6.44, 89.0]
["2026-09-16T15:08:30.129471+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:08:30.131741+00:00", "trade", 6.44, 107.0]
["2026-09-16T15:08:30.131868+00:00", "trade", 6.45, 107.0]
["2026-09-16T15:08:30.335812+00:00", "trade", 6.437, 100.0]
["2026-09-16T15:08:30.382012+00:00", "trade", 6.4401, 11.0]
["2026-09-16T15:08:30.969994+00:00", "trade", 6.45, 50.0]
["2026-09-16T15:08:31.086351+00:00", "trade", 6.4401, 100.0]
["2026-09-16T15:08:31.218530+00:00", "trade", 6.45, 3.0]
["2026-09-16T15:08:31.405377+00:00", "trade", 6.437, 100.0]
["2026-09-16T15:08:31.652714+00:00", "trade", 6.4481, 360.0]
["2026-09-16T15:08:32.305853+00:00", "trade", 6.4474, 54.0]
["2026-09-16T15:08:33.187568+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:08:33.306213+00:00", "trade", 6.4388, 100.0]
["2026-09-16T15:08:33.333718+00:00", "trade", 6.4401, 18.0]
["2026-09-16T15:08:33.488679+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:08:33.548453+00:00", "quote", 6.44, 6.45]
["2026-09-16T15:08:33.624417+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:08:33.865931+00:00", "trade", 6.4401, 100.0]
["2026-09-16T15:08:34.054297+00:00", "trade", 6.445, 141.0]
["2026-09-16T15:08:34.055896+00:00", "trade", 6.4402, 141.0]
["2026-09-16T15:08:34.055993+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:08:34.057314+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:08:34.058147+00:00", "trade", 6.4402, 100.0]
["2026-09-16T15:08:34.059424+00:00", "trade", 6.4402, 100.0]
["2026-09-16T15:08:34.227948+00:00", "trade", 6.4499, 10.0]
["2026-09-16T15:08:34.428805+00:00", "trade", 6.4499, 76.0]
["2026-09-16T15:08:34.441312+00:00", "quote", 6.44, 6.45]
["2026-09-16T15:08:34.441315+00:00", "trade", 6.45, 50.0]
["2026-09-16T15:08:34.441321+00:00", "trade", 6.45, 30.0]
["2026-09-16T15:08:34.441328+00:00", "trade", 6.45, 250.0]
["2026-09-16T15:08:34.441328+00:00", "trade", 6.45, 20.0]
["2026-09-16T15:08:34.441328+00:00", "quote", 6.44, 6.45]
["2026-09-16T15:08:34.441373+00:00", "trade", 6.45, 173.0]
["2026-09-16T15:08:34.441373+00:00", "quote", 6.44, 6.46]
["2026-09-16T15:08:34.441745+00:00", "quote", 6.44, 6.47]
["2026-09-16T15:08:34.441803+00:00", "quote", 6.44, 6.47]
["2026-09-16T15:08:34.443825+00:00", "trade", 6.45, 420.0]
["2026-09-16T15:08:34.444154+00:00", "trade", 6.4499, 420.0]
["2026-09-16T15:08:34.445661+00:00", "quote", 6.44, 6.47]
["2026-09-16T15:08:34.445710+00:00", "quote", 6.44, 6.46]
["2026-09-16T15:08:34.513303+00:00", "trade", 6.45, 5.0]
["2026-09-16T15:08:34.536142+00:00", "quote", 6.44, 6.47]
["2026-09-16T15:08:34.540274+00:00", "quote", 6.46, 6.47]
["2026-09-16T15:08:34.540369+00:00", "trade", 6.46, 5.0]
["2026-09-16T15:08:34.540369+00:00", "trade", 6.46, 26.0]
["2026-09-16T15:08:34.540370+00:00", "trade", 6.46, 64.0]
["2026-09-16T15:08:34.540466+00:00", "trade", 6.46, 26.0]
["2026-09-16T15:08:34.542340+00:00", "trade", 6.4401, 25.0]
["2026-09-16T15:08:34.725676+00:00", "trade", 6.46, 20.0]
["2026-09-16T15:08:34.925483+00:00", "trade", 6.4601, 10.0]
["2026-09-16T15:08:35.116019+00:00", "trade", 6.47, 1.0]
["2026-09-16T15:08:35.116020+00:00", "quote", 6.46, 6.48]
["2026-09-16T15:08:35.540294+00:00", "trade", 6.4701, 100.0]
["2026-09-16T15:08:35.545191+00:00", "trade", 6.461, 10.0]
["2026-09-16T15:08:35.594853+00:00", "quote", 6.46, 6.47]
["2026-09-16T15:08:35.652899+00:00", "trade", 6.469, 300.0]
["2026-09-16T15:08:35.728811+00:00", "trade", 6.4678, 1000.0]
["2026-09-16T15:08:36.084923+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:08:36.085547+00:00", "trade", 6.4699, 99.0]
["2026-09-16T15:08:36.086067+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:08:36.086159+00:00", "trade", 6.47, 10.0]
["2026-09-16T15:08:36.086339+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:08:36.087239+00:00", "trade", 6.47, 99.0]
["2026-09-16T15:08:36.093856+00:00", "trade", 6.48, 50.0]
["2026-09-16T15:08:36.110528+00:00", "trade", 6.4999, 50.0]
["2026-09-16T15:08:36.110546+00:00", "trade", 6.4999, 1.0]
["2026-09-16T15:08:36.112323+00:00", "trade", 6.5, 1.0]
["2026-09-16T15:08:36.112440+00:00", "trade", 6.5, 50.0]
["2026-09-16T15:08:36.916024+00:00", "trade", 6.4999, 76.0]
["2026-09-16T15:08:37.181519+00:00", "trade", 6.4676, 81.0]
["2026-09-16T15:08:37.395901+00:00", "trade", 6.4999, 1.0]
["2026-09-16T15:08:37.395924+00:00", "trade", 6.4999, 1.0]
["2026-09-16T15:08:37.395938+00:00", "trade", 6.4999, 18.0]
["2026-09-16T15:08:37.397847+00:00", "trade", 6.5, 1.0]
["2026-09-16T15:08:37.398005+00:00", "trade", 6.5, 18.0]
["2026-09-16T15:08:37.398125+00:00", "trade", 6.5, 1.0]
["2026-09-16T15:08:37.398926+00:00", "trade", 6.5, 65.0]
["2026-09-16T15:08:37.399779+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:08:37.399792+00:00", "trade", 6.5, 30.0]
["2026-09-16T15:08:37.399794+00:00", "trade", 6.5, 1.0]
["2026-09-16T15:08:37.399794+00:00", "trade", 6.5, 69.0]
["2026-09-16T15:08:37.399870+00:00", "quote", 6.48, 6.5]
["2026-09-16T15:08:37.399979+00:00", "trade", 6.5, 10.0]
["2026-09-16T15:08:37.399987+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:08:37.400140+00:00", "trade", 6.5, 5.0]
["2026-09-16T15:08:37.499981+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:08:37.502051+00:00", "trade", 6.5, 50.0]
["2026-09-16T15:08:37.742472+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:08:38.430747+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:08:38.755247+00:00", "trade", 6.5, 69.0]
["2026-09-16T15:08:38.755249+00:00", "trade", 6.5, 31.0]
["2026-09-16T15:08:38.756001+00:00", "trade", 6.5, 12.0]
["2026-09-16T15:08:38.756007+00:00", "trade", 6.5, 30.0]
["2026-09-16T15:08:38.756009+00:00", "trade", 6.5, 58.0]
["2026-09-16T15:08:38.756046+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:08:38.756392+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:08:38.773719+00:00", "trade", 6.485, 1500.0]
["2026-09-16T15:08:38.900132+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:08:38.973997+00:00", "trade", 6.47, 1.0]
["2026-09-16T15:08:39.005725+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:08:39.182760+00:00", "trade", 6.4645, 68.0]
["2026-09-16T15:08:39.771151+00:00", "trade", 6.49, 3.0]
["2026-09-16T15:08:39.963199+00:00", "trade", 6.4601, 100.0]
["2026-09-16T15:08:40.286676+00:00", "trade", 6.49, 10.0]
["2026-09-16T15:08:40.304534+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:08:40.317817+00:00", "trade", 6.475, 20.0]
["2026-09-16T15:08:40.576666+00:00", "trade", 6.475, 2.0]
["2026-09-16T15:08:40.609612+00:00", "trade", 6.4601, 40.0]
["2026-09-16T15:08:40.832808+00:00", "trade", 6.475, 200.0]
["2026-09-16T15:08:41.140795+00:00", "trade", 6.49, 73.0]
["2026-09-16T15:08:41.140828+00:00", "trade", 6.49, 65.0]
["2026-09-16T15:08:41.140835+00:00", "trade", 6.49, 65.0]
["2026-09-16T15:08:41.141185+00:00", "trade", 6.49, 69.0]
["2026-09-16T15:08:41.141186+00:00", "trade", 6.49, 59.0]
["2026-09-16T15:08:41.141426+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:08:41.141431+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:08:41.141431+00:00", "trade", 6.49, 20.0]
["2026-09-16T15:08:41.154563+00:00", "trade", 6.5, 200.0]
["2026-09-16T15:08:41.156143+00:00", "trade", 6.5, 10.0]
["2026-09-16T15:08:41.156305+00:00", "trade", 6.5, 15.0]
["2026-09-16T15:08:41.156306+00:00", "trade", 6.5, 981.0]
["2026-09-16T15:08:41.156315+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:08:41.156320+00:00", "trade", 6.5, 19.0]
["2026-09-16T15:08:41.156320+00:00", "trade", 6.5, 124.0]
["2026-09-16T15:08:41.156334+00:00", "trade", 6.49, 10.0]
["2026-09-16T15:08:41.156348+00:00", "quote", 6.48, 6.5]
["2026-09-16T15:08:41.156360+00:00", "trade", 6.5, 10.0]
["2026-09-16T15:08:41.156409+00:00", "trade", 6.5, 20.0]
["2026-09-16T15:08:41.156410+00:00", "trade", 6.5, 1.0]
["2026-09-16T15:08:41.156418+00:00", "trade", 6.5, 9.0]
["2026-09-16T15:08:41.156419+00:00", "trade", 6.5, 467.0]
["2026-09-16T15:08:41.156419+00:00", "trade", 6.5, 3.0]
["2026-09-16T15:08:41.156419+00:00", "trade", 6.5, 5.0]
["2026-09-16T15:08:41.156420+00:00", "quote", 6.48, 6.5]
["2026-09-16T15:08:41.156474+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:08:41.156475+00:00", "trade", 6.5, 10.0]
["2026-09-16T15:08:41.156532+00:00", "trade", 6.5, 106.0]
["2026-09-16T15:08:41.156532+00:00", "quote", 6.48, 6.52]
["2026-09-16T15:08:41.156545+00:00", "trade", 6.5, 40.0]
["2026-09-16T15:08:41.156670+00:00", "quote", 6.48, 6.52]
["2026-09-16T15:08:41.156672+00:00", "quote", 6.48, 6.52]
["2026-09-16T15:08:41.156675+00:00", "trade", 6.49, 10.0]
["2026-09-16T15:08:41.156760+00:00", "trade", 6.52, 5.0]
["2026-09-16T15:08:41.156804+00:00", "trade", 6.49, 200.0]
["2026-09-16T15:08:41.156895+00:00", "quote", 6.48, 6.52]
["2026-09-16T15:08:41.157164+00:00", "quote", 6.47, 6.52]
["2026-09-16T15:08:41.157280+00:00", "quote", 6.46, 6.52]
["2026-09-16T15:08:41.158568+00:00", "trade", 6.49, 20.0]
["2026-09-16T15:08:41.175006+00:00", "quote", 6.5, 6.52]
["2026-09-16T15:08:41.175112+00:00", "trade", 6.5, 10.0]
["2026-09-16T15:08:41.550867+00:00", "quote", 6.5, 6.52]
["2026-09-16T15:08:41.553347+00:00", "trade", 6.52, 50.0]
["2026-09-16T15:08:41.553577+00:00", "trade", 6.5199, 50.0]
["2026-09-16T15:08:41.781582+00:00", "trade", 6.5025, 100.0]
["2026-09-16T15:08:41.891813+00:00", "trade", 6.52, 13.0]
["2026-09-16T15:08:42.096140+00:00", "trade", 6.5004, 20.0]
["2026-09-16T15:08:42.227497+00:00", "trade", 6.51, 5.0]
["2026-09-16T15:08:42.880668+00:00", "trade", 6.51, 200.0]
["2026-09-16T15:08:42.967644+00:00", "trade", 6.51, 2.0]
["2026-09-16T15:08:44.180502+00:00", "trade", 6.5175, 100.0]
["2026-09-16T15:08:44.184405+00:00", "trade", 6.5076, 50.0]
["2026-09-16T15:08:44.237402+00:00", "trade", 6.5026, 4.0]
["2026-09-16T15:08:44.322043+00:00", "trade", 6.5014, 600.0]
["2026-09-16T15:08:44.362678+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:08:44.363941+00:00", "quote", 6.5, 6.52]
["2026-09-16T15:08:44.409641+00:00", "quote", 6.5, 6.52]
["2026-09-16T15:08:44.738864+00:00", "trade", 6.51, 1000.0]
["2026-09-16T15:08:45.003699+00:00", "trade", 6.5004, 20.0]
["2026-09-16T15:08:45.048817+00:00", "trade", 6.5, 500.0]
["2026-09-16T15:08:45.049153+00:00", "trade", 6.51, 65.0]
["2026-09-16T15:08:45.049160+00:00", "trade", 6.51, 51.0]
["2026-09-16T15:08:45.049162+00:00", "trade", 6.5, 206.0]
["2026-09-16T15:08:45.049355+00:00", "trade", 6.49, 157.0]
["2026-09-16T15:08:45.049362+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:08:45.049432+00:00", "trade", 6.51, 44.0]
["2026-09-16T15:08:45.049435+00:00", "trade", 6.51, 69.0]
["2026-09-16T15:08:45.049435+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:08:45.049435+00:00", "trade", 6.5, 2096.0]
["2026-09-16T15:08:45.049435+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:08:45.049439+00:00", "trade", 6.5, 701.0]
["2026-09-16T15:08:45.049442+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:08:45.049443+00:00", "trade", 6.5, 724.0]
["2026-09-16T15:08:45.049449+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:08:45.049485+00:00", "trade", 6.5, 86.0]
["2026-09-16T15:08:45.049512+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:08:45.049540+00:00", "trade", 6.51, 44.0]
["2026-09-16T15:08:45.049542+00:00", "trade", 6.51, 69.0]
["2026-09-16T15:08:45.049542+00:00", "trade", 6.5, 188.0]
["2026-09-16T15:08:45.049543+00:00", "trade", 6.5, 7.0]
["2026-09-16T15:08:45.049544+00:00", "quote", 6.47, 6.51]
["2026-09-16T15:08:45.049572+00:00", "trade", 6.5, 93.0]
["2026-09-16T15:08:45.049573+00:00", "trade", 6.5, 69.0]
["2026-09-16T15:08:45.049573+00:00", "trade", 6.5, 44.0]
["2026-09-16T15:08:45.049575+00:00", "trade", 6.49, 46.0]
["2026-09-16T15:08:45.049576+00:00", "quote", 6.46, 6.51]
["2026-09-16T15:08:45.049606+00:00", "quote", 6.46, 6.51]
["2026-09-16T15:08:45.049624+00:00", "quote", 6.46, 6.51]
["2026-09-16T15:08:45.049668+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:08:45.049682+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:08:45.050190+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:08:45.053916+00:00", "trade", 6.48, 30.0]
["2026-09-16T15:08:45.054201+00:00", "trade", 6.49, 30.0]
["2026-09-16T15:08:45.054254+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:08:45.191505+00:00", "trade", 6.5, 38.0]
["2026-09-16T15:08:45.191852+00:00", "trade", 6.5, 160.0]
["2026-09-16T15:08:45.193153+00:00", "trade", 6.5, 2.0]
["2026-09-16T15:08:45.464540+00:00", "trade", 6.485, 2.0]
["2026-09-16T15:08:45.611883+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:08:45.611941+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:08:45.734637+00:00", "trade", 6.4958, 1.0]
["2026-09-16T15:08:45.893740+00:00", "trade", 6.5, 123.0]
["2026-09-16T15:08:45.896110+00:00", "trade", 6.5, 20.0]
["2026-09-16T15:08:45.896112+00:00", "trade", 6.5, 120.0]
["2026-09-16T15:08:45.896113+00:00", "trade", 6.5, 5.0]
["2026-09-16T15:08:45.896119+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:08:45.896141+00:00", "quote", 6.48, 6.5]
["2026-09-16T15:08:45.896148+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:08:45.896207+00:00", "trade", 6.5, 30.0]
["2026-09-16T15:08:45.896208+00:00", "trade", 6.5, 70.0]
["2026-09-16T15:08:45.896209+00:00", "quote", 6.49, 6.52]
["2026-09-16T15:08:45.896216+00:00", "trade", 6.5, 30.0]
["2026-09-16T15:08:45.896224+00:00", "trade", 6.5, 1.0]
["2026-09-16T15:08:45.896261+00:00", "trade", 6.5, 92.0]
["2026-09-16T15:08:45.896262+00:00", "quote", 6.49, 6.52]
["2026-09-16T15:08:45.896809+00:00", "quote", 6.48, 6.52]
["2026-09-16T15:08:45.996698+00:00", "quote", 6.48, 6.52]
["2026-09-16T15:08:46.281737+00:00", "quote", 6.48, 6.5]
["2026-09-16T15:08:46.282368+00:00", "quote", 6.48, 6.5]
["2026-09-16T15:08:46.521633+00:00", "trade", 6.4974, 54.0]
["2026-09-16T15:08:46.613679+00:00", "trade", 6.49, 40.0]
["2026-09-16T15:08:47.312569+00:00", "trade", 6.49, 50.0]
["2026-09-16T15:08:47.396387+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:08:47.496616+00:00", "trade", 6.4939, 100.0]
["2026-09-16T15:08:47.831283+00:00", "trade", 6.49, 2.0]
["2026-09-16T15:08:47.831284+00:00", "trade", 6.49, 28.0]
["2026-09-16T15:08:47.831348+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:08:47.832933+00:00", "trade", 6.4994, 2.0]
["2026-09-16T15:08:47.833032+00:00", "trade", 6.4994, 28.0]
["2026-09-16T15:08:47.902197+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:08:48.113814+00:00", "trade", 6.49, 1.0]
["2026-09-16T15:08:48.113884+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:08:48.115158+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:08:48.115207+00:00", "trade", 6.48, 99.0]
["2026-09-16T15:08:48.115207+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:08:48.115229+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:08:48.429517+00:00", "trade", 6.46, 10.0]
["2026-09-16T15:08:48.530143+00:00", "trade", 6.48, 5.0]
["2026-09-16T15:08:48.599889+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:08:48.622383+00:00", "trade", 6.47, 22.0]
["2026-09-16T15:08:48.623062+00:00", "trade", 6.4601, 22.0]
["2026-09-16T15:08:48.973438+00:00", "trade", 6.47, 20.0]
["2026-09-16T15:08:48.975955+00:00", "trade", 6.4601, 20.0]
["2026-09-16T15:08:48.990737+00:00", "trade", 6.48, 3.0]
["2026-09-16T15:08:49.019757+00:00", "trade", 6.4602, 300.0]
["2026-09-16T15:08:49.020077+00:00", "trade", 6.4602, 600.0]
["2026-09-16T15:08:49.020326+00:00", "trade", 6.4602, 900.0]
["2026-09-16T15:08:49.608361+00:00", "trade", 6.49, 50.0]
["2026-09-16T15:08:49.610860+00:00", "trade", 6.4999, 50.0]
["2026-09-16T15:08:50.219943+00:00", "trade", 6.47, 60.0]
["2026-09-16T15:08:50.381737+00:00", "trade", 6.4944, 1.0]
["2026-09-16T15:08:51.512596+00:00", "trade", 6.48, 50.0]
["2026-09-16T15:08:51.645731+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:08:51.780605+00:00", "trade", 6.4635, 480.0]
["2026-09-16T15:08:52.372353+00:00", "trade", 6.48, 58.0]
["2026-09-16T15:08:52.372490+00:00", "trade", 6.48, 51.0]
["2026-09-16T15:08:52.372808+00:00", "trade", 6.48, 51.0]
["2026-09-16T15:08:52.372870+00:00", "trade", 6.475, 51.0]
["2026-09-16T15:08:52.372929+00:00", "trade", 6.475, 58.0]
["2026-09-16T15:08:52.373082+00:00", "trade", 6.475, 51.0]
["2026-09-16T15:08:52.379966+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:08:52.380490+00:00", "trade", 6.475, 90.0]
["2026-09-16T15:08:52.382220+00:00", "trade", 6.49, 90.0]
["2026-09-16T15:08:52.820090+00:00", "trade", 6.48, 1.0]
["2026-09-16T15:08:52.851545+00:00", "trade", 6.49, 5.0]
["2026-09-16T15:08:52.865282+00:00", "trade", 6.4656, 3.0]
["2026-09-16T15:08:53.264337+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:08:53.434307+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:08:53.533461+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:08:54.354788+00:00", "trade", 6.48, 5.0]
["2026-09-16T15:08:54.354858+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:08:54.358217+00:00", "trade", 6.48, 20.0]
["2026-09-16T15:08:54.358377+00:00", "trade", 6.48, 11.0]
["2026-09-16T15:08:54.358378+00:00", "trade", 6.48, 30.0]
["2026-09-16T15:08:54.358378+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:08:54.362336+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:08:54.466397+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:08:54.467872+00:00", "trade", 6.5, 200.0]
["2026-09-16T15:08:54.468600+00:00", "trade", 6.49, 10.0]
["2026-09-16T15:08:54.468774+00:00", "trade", 6.5, 121.0]
["2026-09-16T15:08:54.468894+00:00", "trade", 6.4899, 10.0]
["2026-09-16T15:08:54.469714+00:00", "trade", 6.4998, 50.0]
["2026-09-16T15:08:54.469799+00:00", "trade", 6.4998, 200.0]
["2026-09-16T15:08:54.470466+00:00", "trade", 6.4998, 121.0]
["2026-09-16T15:08:54.470629+00:00", "trade", 6.5, 197.0]
["2026-09-16T15:08:54.470995+00:00", "trade", 6.4998, 3.0]
["2026-09-16T15:08:54.472637+00:00", "trade", 6.4998, 197.0]
["2026-09-16T15:08:54.513773+00:00", "trade", 6.5, 3.0]
["2026-09-16T15:08:54.810533+00:00", "trade", 6.5, 800.0]
["2026-09-16T15:08:55.773439+00:00", "trade", 6.5, 800.0]
["2026-09-16T15:08:55.785999+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:08:55.788214+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:08:55.788283+00:00", "trade", 6.5, 3.0]
["2026-09-16T15:08:55.789914+00:00", "trade", 6.5, 20.0]
["2026-09-16T15:08:55.789915+00:00", "trade", 6.5, 1.0]
["2026-09-16T15:08:55.789917+00:00", "trade", 6.5, 300.0]
["2026-09-16T15:08:55.789929+00:00", "quote", 6.47, 6.51]
["2026-09-16T15:08:55.789943+00:00", "quote", 6.49, 6.51]
["2026-09-16T15:08:55.790014+00:00", "trade", 6.5, 30.0]
["2026-09-16T15:08:55.790015+00:00", "trade", 6.5, 10.0]
["2026-09-16T15:08:55.790064+00:00", "quote", 6.49, 6.51]
["2026-09-16T15:08:55.790190+00:00", "quote", 6.49, 6.51]
["2026-09-16T15:08:55.790541+00:00", "quote", 6.48, 6.51]
["2026-09-16T15:08:55.792584+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:08:55.798193+00:00", "trade", 6.505, 5.0]
["2026-09-16T15:08:55.813434+00:00", "trade", 6.5, 610.0]
["2026-09-16T15:08:55.881959+00:00", "trade", 6.51, 50.0]
["2026-09-16T15:08:56.210815+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:08:56.219807+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:08:57.014623+00:00", "trade", 6.5015, 290.0]
["2026-09-16T15:08:57.257772+00:00", "trade", 6.505, 50.0]
["2026-09-16T15:08:57.339650+00:00", "trade", 6.505, 15.0]
["2026-09-16T15:08:57.360639+00:00", "trade", 6.5009, 134.0]
["2026-09-16T15:08:57.751914+00:00", "trade", 6.5001, 25.0]
["2026-09-16T15:08:58.398254+00:00", "trade", 6.505, 100.0]
["2026-09-16T15:08:58.572517+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:08:58.770993+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:08:58.782589+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:08:58.782589+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:08:58.804376+00:00", "trade", 6.5, 80.0]
["2026-09-16T15:08:58.804377+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:08:58.804434+00:00", "trade", 6.5, 646.0]
["2026-09-16T15:08:58.804434+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:08:58.804466+00:00", "trade", 6.5, 131.0]
["2026-09-16T15:08:58.804467+00:00", "quote", 6.47, 6.51]
["2026-09-16T15:08:58.804484+00:00", "quote", 6.47, 6.51]
["2026-09-16T15:08:58.829995+00:00", "trade", 6.49, 50.0]
["2026-09-16T15:08:58.903533+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:08:58.903564+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:08:58.962239+00:00", "trade", 6.485, 20.0]
["2026-09-16T15:08:59.094254+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:08:59.094351+00:00", "trade", 6.48, 1.0]
["2026-09-16T15:08:59.098361+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:08:59.353614+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:08:59.356431+00:00", "trade", 6.4721, 150.0]
["2026-09-16T15:08:59.981398+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:08:59.982066+00:00", "trade", 6.4999, 80.0]
["2026-09-16T15:08:59.983741+00:00", "trade", 6.5, 80.0]
["2026-09-16T15:09:00.379667+00:00", "trade", 6.4701, 18.0]
["2026-09-16T15:09:00.408338+00:00", "trade", 6.485, 100.0]
["2026-09-16T15:09:00.410001+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:09:00.582368+00:00", "trade", 6.47, 9.0]
["2026-09-16T15:09:00.729256+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:09:00.729257+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:09:00.729258+00:00", "trade", 6.47, 20.0]
["2026-09-16T15:09:00.729280+00:00", "trade", 6.46, 80.0]
["2026-09-16T15:09:00.729281+00:00", "trade", 6.46, 20.0]
["2026-09-16T15:09:00.729294+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:09:00.729572+00:00", "trade", 6.47, 1.0]
["2026-09-16T15:09:00.729579+00:00", "trade", 6.47, 20.0]
["2026-09-16T15:09:00.729584+00:00", "trade", 6.46, 100.0]
["2026-09-16T15:09:00.729586+00:00", "trade", 6.46, 100.0]
["2026-09-16T15:09:00.729591+00:00", "trade", 6.46, 30.0]
["2026-09-16T15:09:00.729828+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:09:00.729834+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:09:00.729849+00:00", "trade", 6.47, 30.0]
["2026-09-16T15:09:00.729852+00:00", "trade", 6.47, 1.0]
["2026-09-16T15:09:00.729852+00:00", "trade", 6.46, 20.0]
["2026-09-16T15:09:00.729852+00:00", "trade", 6.46, 5.0]
["2026-09-16T15:09:00.729854+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:09:00.729856+00:00", "trade", 6.46, 135.0]
["2026-09-16T15:09:00.729859+00:00", "trade", 6.46, 199.0]
["2026-09-16T15:09:00.729895+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:09:00.733483+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:09:00.734994+00:00", "trade", 6.46, 370.0]
["2026-09-16T15:09:00.755170+00:00", "trade", 6.46, 190.0]
["2026-09-16T15:09:00.755170+00:00", "trade", 6.46, 250.0]
["2026-09-16T15:09:00.755170+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:09:00.755171+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:09:00.755174+00:00", "trade", 6.46, 1.0]
["2026-09-16T15:09:00.755175+00:00", "trade", 6.45, 390.0]
["2026-09-16T15:09:00.755176+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:09:00.755514+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:09:00.755657+00:00", "trade", 6.46, 25.0]
["2026-09-16T15:09:00.756513+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:09:00.756524+00:00", "trade", 6.45, 105.0]
["2026-09-16T15:09:00.756524+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:09:00.756592+00:00", "trade", 6.45, 5.0]
["2026-09-16T15:09:00.756597+00:00", "trade", 6.45, 105.0]
["2026-09-16T15:09:00.756601+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:09:00.759230+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:09:00.776223+00:00", "quote", 6.45, 6.47]
["2026-09-16T15:09:00.776232+00:00", "trade", 6.44, 1.0]
["2026-09-16T15:09:00.776233+00:00", "trade", 6.44, 20.0]
["2026-09-16T15:09:00.776259+00:00", "trade", 6.45, 2395.0]
["2026-09-16T15:09:00.776261+00:00", "quote", 6.42, 6.47]
["2026-09-16T15:09:00.776269+00:00", "trade", 6.45, 30.0]
["2026-09-16T15:09:00.776269+00:00", "quote", 6.41, 6.47]
["2026-09-16T15:09:00.776332+00:00", "trade", 6.44, 7.0]
["2026-09-16T15:09:00.776332+00:00", "trade", 6.44, 14.0]
["2026-09-16T15:09:00.776332+00:00", "quote", 6.4, 6.47]
["2026-09-16T15:09:00.776353+00:00", "trade", 6.44, 10.0]
["2026-09-16T15:09:00.776365+00:00", "trade", 6.44, 30.0]
["2026-09-16T15:09:00.776531+00:00", "quote", 6.41, 6.47]
["2026-09-16T15:09:00.776780+00:00", "quote", 6.41, 6.47]
["2026-09-16T15:09:00.776860+00:00", "quote", 6.41, 6.48]
["2026-09-16T15:09:00.776864+00:00", "quote", 6.41, 6.47]
["2026-09-16T15:09:00.790424+00:00", "trade", 6.42, 48.0]
["2026-09-16T15:09:00.790424+00:00", "trade", 6.42, 50.0]
["2026-09-16T15:09:00.790424+00:00", "quote", 6.4, 6.47]
["2026-09-16T15:09:00.790475+00:00", "trade", 6.41, 30.0]
["2026-09-16T15:09:00.805881+00:00", "trade", 6.41, 31.0]
["2026-09-16T15:09:00.805881+00:00", "trade", 6.41, 20.0]
["2026-09-16T15:09:00.806157+00:00", "quote", 6.4, 6.47]
["2026-09-16T15:09:00.806172+00:00", "quote", 6.4, 6.47]
["2026-09-16T15:09:00.806502+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:09:00.816585+00:00", "trade", 6.4, 200.0]
["2026-09-16T15:09:00.817311+00:00", "trade", 6.4005, 1.0]
["2026-09-16T15:09:00.817577+00:00", "trade", 6.4, 50.0]
["2026-09-16T15:09:00.817580+00:00", "quote", 6.37, 6.44]
["2026-09-16T15:09:00.817682+00:00", "trade", 6.4, 20.0]
["2026-09-16T15:09:00.817778+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:09:00.823537+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:09:00.825390+00:00", "trade", 6.37, 500.0]
["2026-09-16T15:09:00.826217+00:00", "trade", 6.4, 30.0]
["2026-09-16T15:09:00.826224+00:00", "trade", 6.4, 30.0]
["2026-09-16T15:09:00.826265+00:00", "quote", 6.37, 6.5]
["2026-09-16T15:09:00.827864+00:00", "trade", 6.37, 33.0]
["2026-09-16T15:09:00.827949+00:00", "trade", 6.37, 33.0]
["2026-09-16T15:09:00.828566+00:00", "trade", 6.378, 103.0]
["2026-09-16T15:09:00.831236+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:09:00.831328+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:09:00.831411+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:09:00.831612+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:09:00.831621+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:09:00.831703+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:09:00.831722+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:09:00.832029+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:09:00.832073+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:09:00.832400+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:09:00.841658+00:00", "quote", 6.37, 6.5]
["2026-09-16T15:09:00.843001+00:00", "trade", 6.37, 200.0]
["2026-09-16T15:09:00.843513+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:09:00.856555+00:00", "quote", 6.37, 6.5]
["2026-09-16T15:09:00.856564+00:00", "quote", 6.37, 6.41]
["2026-09-16T15:09:00.856597+00:00", "trade", 6.37, 50.0]
["2026-09-16T15:09:00.856597+00:00", "trade", 6.37, 50.0]
["2026-09-16T15:09:00.856599+00:00", "quote", 6.37, 6.41]
["2026-09-16T15:09:00.856600+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:09:00.856600+00:00", "quote", 6.33, 6.41]
["2026-09-16T15:09:00.857119+00:00", "quote", 6.33, 6.41]
["2026-09-16T15:09:00.857171+00:00", "trade", 6.36, 25.0]
["2026-09-16T15:09:00.857200+00:00", "quote", 6.33, 6.41]
["2026-09-16T15:09:00.857201+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:09:00.864152+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:09:00.864990+00:00", "quote", 6.33, 6.41]
["2026-09-16T15:09:00.872098+00:00", "trade", 6.35, 65.0]
["2026-09-16T15:09:00.872103+00:00", "trade", 6.34, 35.0]
["2026-09-16T15:09:00.872562+00:00", "trade", 6.34, 16.0]
["2026-09-16T15:09:00.872584+00:00", "trade", 6.35, 73.0]
["2026-09-16T15:09:00.872588+00:00", "trade", 6.35, 58.0]
["2026-09-16T15:09:00.872588+00:00", "trade", 6.34, 22.0]
["2026-09-16T15:09:00.872588+00:00", "trade", 6.34, 31.0]
["2026-09-16T15:09:00.877755+00:00", "trade", 6.34, 69.0]
["2026-09-16T15:09:00.878129+00:00", "trade", 6.35, 69.0]
["2026-09-16T15:09:00.878131+00:00", "trade", 6.35, 31.0]
["2026-09-16T15:09:00.878183+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:00.878466+00:00", "trade", 6.35, 13.0]
["2026-09-16T15:09:00.878466+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:09:00.878524+00:00", "trade", 6.35, 18.0]
["2026-09-16T15:09:00.881201+00:00", "trade", 6.33, 150.0]
["2026-09-16T15:09:00.881911+00:00", "quote", 6.32, 6.41]
["2026-09-16T15:09:00.884693+00:00", "trade", 6.33, 260.0]
["2026-09-16T15:09:00.894986+00:00", "trade", 6.33, 200.0]
["2026-09-16T15:09:00.896332+00:00", "trade", 6.34, 51.0]
["2026-09-16T15:09:00.896337+00:00", "trade", 6.34, 65.0]
["2026-09-16T15:09:00.896704+00:00", "trade", 6.34, 58.0]
["2026-09-16T15:09:00.896793+00:00", "trade", 6.34, 51.0]
["2026-09-16T15:09:00.896799+00:00", "trade", 6.34, 65.0]
["2026-09-16T15:09:00.897078+00:00", "trade", 6.34, 69.0]
["2026-09-16T15:09:00.897128+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:00.897130+00:00", "trade", 6.35, 83.0]
["2026-09-16T15:09:00.897136+00:00", "trade", 6.34, 51.0]
["2026-09-16T15:09:00.897137+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:09:00.897164+00:00", "quote", 6.32, 6.44]
["2026-09-16T15:09:00.897181+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:00.897192+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:00.897470+00:00", "quote", 6.32, 6.4]
["2026-09-16T15:09:00.897760+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:09:00.897761+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:09:00.899282+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:09:00.901727+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:09:00.901819+00:00", "trade", 6.34, 65.0]
["2026-09-16T15:09:00.902104+00:00", "trade", 6.33, 69.0]
["2026-09-16T15:09:00.902104+00:00", "trade", 6.33, 31.0]
["2026-09-16T15:09:00.902128+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:09:00.902565+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:09:00.903045+00:00", "trade", 6.3216, 335.0]
["2026-09-16T15:09:00.905523+00:00", "quote", 6.32, 6.48]
["2026-09-16T15:09:00.905526+00:00", "quote", 6.32, 6.48]
["2026-09-16T15:09:00.905703+00:00", "trade", 6.33, 3.0]
["2026-09-16T15:09:00.907695+00:00", "quote", 6.32, 6.5]
["2026-09-16T15:09:00.909274+00:00", "trade", 6.32, 500.0]
["2026-09-16T15:09:00.909277+00:00", "trade", 6.32, 20.0]
["2026-09-16T15:09:00.909277+00:00", "trade", 6.32, 44.0]
["2026-09-16T15:09:00.909277+00:00", "trade", 6.32, 100.0]
["2026-09-16T15:09:00.909277+00:00", "quote", 6.3, 6.5]
["2026-09-16T15:09:00.909302+00:00", "quote", 6.3, 6.43]
["2026-09-16T15:09:00.909341+00:00", "quote", 6.3, 6.41]
["2026-09-16T15:09:00.911538+00:00", "trade", 6.3, 5316.0]
["2026-09-16T15:09:00.913342+00:00", "quote", 6.3, 6.41]
["2026-09-16T15:09:00.914034+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:09:00.914602+00:00", "trade", 6.3, 2.0]
["2026-09-16T15:09:00.917908+00:00", "trade", 6.3, 448.0]
["2026-09-16T15:09:00.918206+00:00", "trade", 6.3, 17.0]
["2026-09-16T15:09:00.929256+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:09:01.013023+00:00", "trade", 6.355, 75.0]
["2026-09-16T15:09:01.103784+00:00", "trade", 6.355, 179.0]
["2026-09-16T15:09:01.358181+00:00", "trade", 6.3122, 50.0]
["2026-09-16T15:09:01.524680+00:00", "trade", 6.3113, 100.0]
["2026-09-16T15:09:01.946220+00:00", "quote", 6.3, 6.41]
["2026-09-16T15:09:01.960287+00:00", "trade", 6.36, 3.0]
["2026-09-16T15:09:01.960346+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:09:01.960386+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:09:01.960421+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:09:01.960589+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:09:01.960653+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:09:01.960654+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:09:01.960662+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:09:01.960666+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:09:01.960745+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:09:01.960760+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:09:01.960782+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:09:01.960798+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:09:01.960850+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:09:01.960867+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:09:02.064601+00:00", "trade", 6.355, 100.0]
["2026-09-16T15:09:02.193745+00:00", "trade", 6.3091, 396.0]
["2026-09-16T15:09:02.758207+00:00", "trade", 6.355, 10.0]
["2026-09-16T15:09:02.975987+00:00", "trade", 6.3988, 39.0]
["2026-09-16T15:09:02.980741+00:00", "trade", 6.3978, 1.0]
["2026-09-16T15:09:03.285472+00:00", "trade", 6.355, 500.0]
["2026-09-16T15:09:03.354020+00:00", "quote", 6.3, 6.41]
["2026-09-16T15:09:03.472017+00:00", "quote", 6.32, 6.41]
["2026-09-16T15:09:03.569387+00:00", "trade", 6.365, 818.0]
["2026-09-16T15:09:04.263274+00:00", "trade", 6.3261, 100.0]
["2026-09-16T15:09:04.265721+00:00", "trade", 6.365, 2.0]
["2026-09-16T15:09:04.478455+00:00", "trade", 6.365, 780.0]
["2026-09-16T15:09:04.480687+00:00", "trade", 6.365, 1.0]
["2026-09-16T15:09:04.483179+00:00", "trade", 6.3201, 1.0]
["2026-09-16T15:09:04.574932+00:00", "trade", 6.4001, 10.0]
["2026-09-16T15:09:04.946407+00:00", "trade", 6.41, 600.0]
["2026-09-16T15:09:04.946774+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:04.946799+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:04.946865+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:04.946873+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:04.946893+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:04.946955+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:04.946993+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:04.946993+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:04.947063+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:04.947136+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:04.947162+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:04.947166+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:04.947216+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:04.947259+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:04.947280+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:04.947341+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:04.947400+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:04.947419+00:00", "trade", 6.41, 400.0]
["2026-09-16T15:09:04.947454+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:04.947509+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:09:05.069781+00:00", "trade", 6.365, 5.0]
["2026-09-16T15:09:06.428688+00:00", "trade", 6.41, 3117.0]
["2026-09-16T15:09:06.436317+00:00", "trade", 6.365, 3.0]
["2026-09-16T15:09:06.438890+00:00", "trade", 6.365, 1.0]
["2026-09-16T15:09:06.440835+00:00", "trade", 6.4, 5.0]
["2026-09-16T15:09:06.447821+00:00", "trade", 6.365, 1.0]
["2026-09-16T15:09:06.641846+00:00", "trade", 6.326, 100.0]
["2026-09-16T15:09:06.753598+00:00", "trade", 6.365, 25.0]
["2026-09-16T15:09:07.082164+00:00", "trade", 6.365, 53.0]
["2026-09-16T15:09:07.324727+00:00", "trade", 6.3952, 9976.0]
["2026-09-16T15:09:07.330408+00:00", "trade", 6.4, 73.0]
["2026-09-16T15:09:07.330410+00:00", "trade", 6.4, 41.0]
["2026-09-16T15:09:07.330412+00:00", "trade", 6.41, 20.0]
["2026-09-16T15:09:07.330413+00:00", "trade", 6.41, 94.0]
["2026-09-16T15:09:07.330413+00:00", "quote", 6.32, 6.44]
["2026-09-16T15:09:07.330431+00:00", "quote", 6.38, 6.44]
["2026-09-16T15:09:07.330437+00:00", "trade", 6.41, 58.0]
["2026-09-16T15:09:07.330438+00:00", "trade", 6.41, 15.0]
["2026-09-16T15:09:07.330442+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:09:07.330442+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:09:07.330492+00:00", "trade", 6.4, 31.0]
["2026-09-16T15:09:07.330510+00:00", "quote", 6.38, 6.47]
["2026-09-16T15:09:07.330544+00:00", "trade", 6.4, 31.0]
["2026-09-16T15:09:07.330606+00:00", "trade", 6.41, 1.0]
["2026-09-16T15:09:07.330613+00:00", "trade", 6.41, 30.0]
["2026-09-16T15:09:07.330689+00:00", "trade", 6.41, 31.0]
["2026-09-16T15:09:07.330820+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:09:07.330828+00:00", "trade", 6.41, 30.0]
["2026-09-16T15:09:07.330968+00:00", "quote", 6.38, 6.47]
["2026-09-16T15:09:07.331125+00:00", "quote", 6.36, 6.47]
["2026-09-16T15:09:07.331177+00:00", "quote", 6.36, 6.47]
["2026-09-16T15:09:07.331223+00:00", "quote", 6.36, 6.47]
["2026-09-16T15:09:07.334908+00:00", "quote", 6.36, 6.47]
["2026-09-16T15:09:07.341044+00:00", "quote", 6.35, 6.47]
["2026-09-16T15:09:07.430449+00:00", "quote", 6.33, 6.47]
["2026-09-16T15:09:08.187209+00:00", "trade", 6.4456, 100.0]
["2026-09-16T15:09:08.828082+00:00", "trade", 6.4, 5.0]
["2026-09-16T15:09:08.883544+00:00", "trade", 6.4699, 25.0]
["2026-09-16T15:09:08.997504+00:00", "quote", 6.32, 6.47]
["2026-09-16T15:09:09.037334+00:00", "trade", 6.4323, 5.0]
["2026-09-16T15:09:09.092678+00:00", "trade", 6.395, 5.0]
["2026-09-16T15:09:09.231019+00:00", "trade", 6.43, 58.0]
["2026-09-16T15:09:09.231020+00:00", "trade", 6.43, 42.0]
["2026-09-16T15:09:09.231052+00:00", "trade", 6.43, 65.0]
["2026-09-16T15:09:09.231055+00:00", "trade", 6.43, 35.0]
["2026-09-16T15:09:09.231059+00:00", "trade", 6.43, 65.0]
["2026-09-16T15:09:09.231060+00:00", "trade", 6.43, 65.0]
["2026-09-16T15:09:09.231060+00:00", "trade", 6.43, 35.0]
["2026-09-16T15:09:09.231063+00:00", "trade", 6.43, 35.0]
["2026-09-16T15:09:09.231126+00:00", "trade", 6.43, 51.0]
["2026-09-16T15:09:09.231131+00:00", "trade", 6.44, 49.0]
["2026-09-16T15:09:09.231215+00:00", "trade", 6.44, 3.0]
["2026-09-16T15:09:09.231411+00:00", "trade", 6.43, 69.0]
["2026-09-16T15:09:09.231412+00:00", "trade", 6.43, 31.0]
["2026-09-16T15:09:09.231494+00:00", "trade", 6.44, 58.0]
["2026-09-16T15:09:09.231496+00:00", "trade", 6.44, 42.0]
["2026-09-16T15:09:09.231583+00:00", "trade", 6.43, 44.0]
["2026-09-16T15:09:09.231583+00:00", "trade", 6.44, 51.0]
["2026-09-16T15:09:09.231583+00:00", "trade", 6.44, 65.0]
["2026-09-16T15:09:09.231584+00:00", "trade", 6.44, 44.0]
["2026-09-16T15:09:09.231584+00:00", "trade", 6.44, 69.0]
["2026-09-16T15:09:09.231585+00:00", "trade", 6.44, 40.0]
["2026-09-16T15:09:09.231586+00:00", "trade", 6.44, 51.0]
["2026-09-16T15:09:09.231589+00:00", "trade", 6.44, 49.0]
["2026-09-16T15:09:09.231911+00:00", "trade", 6.44, 58.0]
["2026-09-16T15:09:09.232197+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:09:09.232821+00:00", "trade", 6.44, 60.0]
["2026-09-16T15:09:09.233086+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:09:09.236119+00:00", "trade", 6.44, 63.0]
["2026-09-16T15:09:09.239076+00:00", "trade", 6.44, 3.0]
["2026-09-16T15:09:11.244989+00:00", "trade", 6.44, 2.0]
["2026-09-16T15:09:11.438350+00:00", "trade", 6.3201, 1000.0]
["2026-09-16T15:09:12.057330+00:00", "trade", 6.395, 5.0]
["2026-09-16T15:09:12.292171+00:00", "trade", 6.4247, 65.0]
["2026-09-16T15:09:12.595970+00:00", "trade", 6.4421, 164.0]
["2026-09-16T15:09:12.868057+00:00", "quote", 6.32, 6.47]
["2026-09-16T15:09:13.108744+00:00", "trade", 6.41, 15.0]
["2026-09-16T15:09:13.111106+00:00", "trade", 6.395, 1.0]
["2026-09-16T15:09:13.116843+00:00", "trade", 6.4, 1.0]
["2026-09-16T15:09:13.368553+00:00", "quote", 6.32, 6.48]
["2026-09-16T15:09:13.368570+00:00", "trade", 6.4, 20.0]
["2026-09-16T15:09:13.368632+00:00", "quote", 6.32, 6.45]
["2026-09-16T15:09:13.368661+00:00", "quote", 6.32, 6.45]
["2026-09-16T15:09:13.372636+00:00", "quote", 6.32, 6.45]
["2026-09-16T15:09:13.452789+00:00", "quote", 6.32, 6.45]
["2026-09-16T15:09:13.755441+00:00", "quote", 6.32, 6.4]
["2026-09-16T15:09:13.755500+00:00", "trade", 6.4, 450.0]
["2026-09-16T15:09:13.755501+00:00", "quote", 6.32, 6.45]
["2026-09-16T15:09:13.755556+00:00", "quote", 6.37, 6.45]
["2026-09-16T15:09:13.855780+00:00", "quote", 6.35, 6.45]
["2026-09-16T15:09:13.855833+00:00", "quote", 6.34, 6.45]
["2026-09-16T15:09:13.928803+00:00", "trade", 6.43, 3.0]
["2026-09-16T15:09:14.006177+00:00", "quote", 6.35, 6.45]
["2026-09-16T15:09:14.124613+00:00", "trade", 6.4, 140.0]
["2026-09-16T15:09:14.279906+00:00", "trade", 6.4, 20.0]
["2026-09-16T15:09:14.920298+00:00", "trade", 6.4499, 2.0]
["2026-09-16T15:09:15.255847+00:00", "quote", 6.32, 6.45]
["2026-09-16T15:09:15.532074+00:00", "trade", 6.385, 300.0]
["2026-09-16T15:09:15.572442+00:00", "trade", 6.385, 2.0]
["2026-09-16T15:09:16.164382+00:00", "trade", 6.43, 3.0]
["2026-09-16T15:09:16.190897+00:00", "trade", 6.385, 1.0]
["2026-09-16T15:09:16.321993+00:00", "quote", 6.32, 6.44]
["2026-09-16T15:09:16.398087+00:00", "trade", 6.43, 200.0]
["2026-09-16T15:09:16.398440+00:00", "trade", 6.43, 328.0]
["2026-09-16T15:09:16.399404+00:00", "trade", 6.44, 1234.0]
["2026-09-16T15:09:17.349710+00:00", "quote", 6.32, 6.44]
["2026-09-16T15:09:17.553543+00:00", "trade", 6.4399, 2.0]
["2026-09-16T15:09:17.605231+00:00", "quote", 6.38, 6.44]
["2026-09-16T15:09:18.098936+00:00", "trade", 6.3801, 370.0]
["2026-09-16T15:09:18.414936+00:00", "trade", 6.41, 300.0]
["2026-09-16T15:09:19.239590+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:09:19.240180+00:00", "trade", 6.43, 11.0]
["2026-09-16T15:09:19.240181+00:00", "trade", 6.43, 20.0]
["2026-09-16T15:09:19.240181+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:09:19.240213+00:00", "trade", 6.43, 31.0]
["2026-09-16T15:09:19.240216+00:00", "trade", 6.43, 69.0]
["2026-09-16T15:09:19.240217+00:00", "trade", 6.44, 32.0]
["2026-09-16T15:09:19.240291+00:00", "trade", 6.43, 3.0]
["2026-09-16T15:09:19.486185+00:00", "trade", 6.425, 1.0]
["2026-09-16T15:09:19.486796+00:00", "trade", 6.44, 18.0]
["2026-09-16T15:09:20.172264+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:09:20.172273+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:09:20.949423+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:09:20.972421+00:00", "trade", 6.425, 100.0]
["2026-09-16T15:09:20.974113+00:00", "trade", 6.4001, 100.0]
["2026-09-16T15:09:21.051552+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:09:21.549111+00:00", "trade", 6.4499, 50.0]
["2026-09-16T15:09:22.155064+00:00", "trade", 6.425, 26.0]
["2026-09-16T15:09:22.379258+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:09:22.448863+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:09:22.522928+00:00", "trade", 6.425, 100.0]
["2026-09-16T15:09:22.712615+00:00", "trade", 6.425, 310.0]
["2026-09-16T15:09:22.799262+00:00", "trade", 6.4061, 6.0]
["2026-09-16T15:09:22.828919+00:00", "trade", 6.4061, 54.0]
["2026-09-16T15:09:22.915565+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:09:22.915583+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:09:23.202805+00:00", "trade", 6.431, 500.0]
["2026-09-16T15:09:23.973382+00:00", "trade", 6.425, 5.0]
["2026-09-16T15:09:24.200610+00:00", "trade", 6.4001, 10.0]
["2026-09-16T15:09:24.227637+00:00", "trade", 6.41, 250.0]
["2026-09-16T15:09:24.559232+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:09:24.805937+00:00", "trade", 6.41, 54.0]
["2026-09-16T15:09:24.876998+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:09:25.010772+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:09:25.015569+00:00", "trade", 6.43, 25.0]
["2026-09-16T15:09:25.270379+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:09:25.270782+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:09:25.274222+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:09:25.274380+00:00", "trade", 6.44, 30.0]
["2026-09-16T15:09:25.274380+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:09:25.274381+00:00", "trade", 6.44, 20.0]
["2026-09-16T15:09:25.274382+00:00", "trade", 6.44, 37.0]
["2026-09-16T15:09:25.274384+00:00", "trade", 6.44, 56.0]
["2026-09-16T15:09:25.274387+00:00", "trade", 6.44, 1.0]
["2026-09-16T15:09:25.274388+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:09:25.274424+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:09:25.274753+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:09:25.275221+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:09:25.275308+00:00", "trade", 6.45, 217.0]
["2026-09-16T15:09:25.275308+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:09:25.275333+00:00", "trade", 6.45, 283.0]
["2026-09-16T15:09:25.275334+00:00", "trade", 6.45, 20.0]
["2026-09-16T15:09:25.275334+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:09:25.275335+00:00", "trade", 6.45, 9.0]
["2026-09-16T15:09:25.275385+00:00", "quote", 6.42, 6.48]
["2026-09-16T15:09:25.275509+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:09:25.276328+00:00", "trade", 6.4399, 100.0]
["2026-09-16T15:09:25.276968+00:00", "trade", 6.4399, 30.0]
["2026-09-16T15:09:25.277274+00:00", "trade", 6.4399, 20.0]
["2026-09-16T15:09:25.277383+00:00", "trade", 6.4399, 37.0]
["2026-09-16T15:09:25.277683+00:00", "trade", 6.4399, 56.0]
["2026-09-16T15:09:25.278025+00:00", "trade", 6.47, 1.0]
["2026-09-16T15:09:25.278080+00:00", "trade", 6.4399, 1.0]
["2026-09-16T15:09:25.292366+00:00", "trade", 6.47, 86.0]
["2026-09-16T15:09:25.294483+00:00", "trade", 6.44, 86.0]
["2026-09-16T15:09:25.294728+00:00", "trade", 6.47, 3.0]
["2026-09-16T15:09:25.296636+00:00", "trade", 6.44, 3.0]
["2026-09-16T15:09:25.306572+00:00", "trade", 6.48, 200.0]
["2026-09-16T15:09:25.307774+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:09:25.307804+00:00", "trade", 6.48, 65.0]
["2026-09-16T15:09:25.307805+00:00", "trade", 6.48, 65.0]
["2026-09-16T15:09:25.307808+00:00", "trade", 6.48, 65.0]
["2026-09-16T15:09:25.308453+00:00", "trade", 6.48, 300.0]
["2026-09-16T15:09:25.308453+00:00", "trade", 6.48, 3.0]
["2026-09-16T15:09:25.308454+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:09:25.308459+00:00", "trade", 6.44, 200.0]
["2026-09-16T15:09:25.309855+00:00", "trade", 6.44, 65.0]
["2026-09-16T15:09:25.310149+00:00", "trade", 6.44, 65.0]
["2026-09-16T15:09:25.310430+00:00", "trade", 6.44, 65.0]
["2026-09-16T15:09:25.310644+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:09:25.310757+00:00", "trade", 6.44, 300.0]
["2026-09-16T15:09:25.311143+00:00", "trade", 6.44, 3.0]
["2026-09-16T15:09:25.320491+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:09:25.321148+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:09:25.322890+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:09:25.323043+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:09:25.323660+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:09:25.324475+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:09:25.325177+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:09:25.325393+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:09:25.325524+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:09:25.327338+00:00", "trade", 6.49, 3.0]
["2026-09-16T15:09:25.327791+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:09:25.329209+00:00", "trade", 6.44, 3.0]
["2026-09-16T15:09:25.356694+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:09:25.357508+00:00", "trade", 6.49, 13.0]
["2026-09-16T15:09:25.358846+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:09:25.359433+00:00", "trade", 6.44, 13.0]
["2026-09-16T15:09:25.379165+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:09:25.381619+00:00", "trade", 6.5, 12.0]
["2026-09-16T15:09:25.381780+00:00", "trade", 6.5, 3.0]
["2026-09-16T15:09:25.381967+00:00", "trade", 6.44, 3.0]
["2026-09-16T15:09:25.382196+00:00", "trade", 6.44, 38.0]
["2026-09-16T15:09:25.382398+00:00", "trade", 6.44, 12.0]
["2026-09-16T15:09:26.057869+00:00", "trade", 6.44, 2.0]
["2026-09-16T15:09:26.510264+00:00", "trade", 6.4312, 500.0]
["2026-09-16T15:09:26.585575+00:00", "trade", 6.4999, 20.0]
["2026-09-16T15:09:26.639805+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:09:26.775811+00:00", "quote", 6.4, 6.5]
["2026-09-16T15:09:27.045587+00:00", "trade", 6.4893, 1000.0]
["2026-09-16T15:09:27.363204+00:00", "trade", 6.45, 5.0]
["2026-09-16T15:09:27.620126+00:00", "trade", 6.401, 54.0]
["2026-09-16T15:09:28.147750+00:00", "trade", 6.44, 98.0]
["2026-09-16T15:09:28.147752+00:00", "trade", 6.44, 64.0]
["2026-09-16T15:09:28.147752+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:09:28.147754+00:00", "trade", 6.43, 64.0]
["2026-09-16T15:09:28.147757+00:00", "trade", 6.43, 44.0]
["2026-09-16T15:09:28.147761+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:09:28.147761+00:00", "trade", 6.42, 30.0]
["2026-09-16T15:09:28.903640+00:00", "trade", 6.4888, 773.0]
["2026-09-16T15:09:28.905960+00:00", "trade", 6.45, 1.0]
["2026-09-16T15:09:28.907866+00:00", "trade", 6.45, 2.0]
["2026-09-16T15:09:29.095129+00:00", "trade", 6.44, 5.0]
["2026-09-16T15:09:29.095798+00:00", "quote", 6.41, 6.5]
["2026-09-16T15:09:30.660988+00:00", "trade", 6.4538, 17.0]
["2026-09-16T15:09:31.039888+00:00", "quote", 6.4, 6.5]
["2026-09-16T15:09:31.058220+00:00", "trade", 6.4985, 2.0]
["2026-09-16T15:09:31.090978+00:00", "trade", 6.45, 170.0]
["2026-09-16T15:09:31.235216+00:00", "trade", 6.45, 200.0]
["2026-09-16T15:09:31.322424+00:00", "trade", 6.45, 5.0]
["2026-09-16T15:09:31.494385+00:00", "trade", 6.45, 134.0]
["2026-09-16T15:09:31.786797+00:00", "trade", 6.45, 1.0]
["2026-09-16T15:09:32.394386+00:00", "quote", 6.4, 6.5]
["2026-09-16T15:09:32.971241+00:00", "trade", 6.45, 9.0]
["2026-09-16T15:09:32.972447+00:00", "trade", 6.4025, 9.0]
["2026-09-16T15:09:33.286370+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:09:33.286401+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:09:33.286404+00:00", "trade", 6.49, 65.0]
["2026-09-16T15:09:33.286406+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:09:33.286406+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:09:33.286409+00:00", "trade", 6.49, 35.0]
["2026-09-16T15:09:33.286781+00:00", "trade", 6.49, 65.0]
["2026-09-16T15:09:33.286816+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:09:33.286853+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:09:33.287339+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:09:33.287375+00:00", "trade", 6.49, 64.0]
["2026-09-16T15:09:33.287534+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:09:33.288094+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:09:33.292178+00:00", "trade", 6.4925, 371.0]
["2026-09-16T15:09:33.737185+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:09:33.835927+00:00", "trade", 6.4889, 50.0]
["2026-09-16T15:09:34.271456+00:00", "trade", 6.4999, 10.0]
["2026-09-16T15:09:34.271513+00:00", "trade", 6.5, 20.0]
["2026-09-16T15:09:34.356045+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:09:34.455336+00:00", "trade", 6.475, 250.0]
["2026-09-16T15:09:34.914640+00:00", "trade", 6.475, 10.0]
["2026-09-16T15:09:35.444017+00:00", "trade", 6.5, 3.0]
["2026-09-16T15:09:35.445876+00:00", "trade", 6.5, 3.0]
["2026-09-16T15:09:35.452254+00:00", "trade", 6.5, 67.0]
["2026-09-16T15:09:35.938912+00:00", "trade", 6.47, 300.0]
["2026-09-16T15:09:36.252747+00:00", "trade", 6.4942, 100.0]
["2026-09-16T15:09:36.311444+00:00", "trade", 6.4501, 75.0]
["2026-09-16T15:09:36.383104+00:00", "trade", 6.49, 5.0]
["2026-09-16T15:09:36.499880+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:09:36.499881+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:09:37.071834+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:09:37.757298+00:00", "trade", 6.49, 75.0]
["2026-09-16T15:09:38.480565+00:00", "trade", 6.4844, 27.0]
["2026-09-16T15:09:39.138128+00:00", "trade", 6.47, 500.0]
["2026-09-16T15:09:39.234079+00:00", "trade", 6.49, 4.0]
["2026-09-16T15:09:39.237052+00:00", "trade", 6.49, 71.0]
["2026-09-16T15:09:39.237053+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:09:39.348371+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:09:39.601117+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:09:39.952725+00:00", "trade", 6.4501, 1.0]
["2026-09-16T15:09:40.551831+00:00", "trade", 6.4501, 1.0]
["2026-09-16T15:09:40.998492+00:00", "trade", 6.47, 354.0]
["2026-09-16T15:09:41.059519+00:00", "trade", 6.47, 7.0]
["2026-09-16T15:09:41.801146+00:00", "trade", 6.47, 5.0]
["2026-09-16T15:09:42.592983+00:00", "trade", 6.47, 2.0]
["2026-09-16T15:09:42.652615+00:00", "trade", 6.46, 2.0]
["2026-09-16T15:09:43.054957+00:00", "trade", 6.47, 1.0]
["2026-09-16T15:09:43.889166+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:09:44.231552+00:00", "trade", 6.4799, 10.0]
["2026-09-16T15:09:44.384836+00:00", "trade", 6.46, 200.0]
["2026-09-16T15:09:44.650825+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:09:45.474391+00:00", "trade", 6.46, 50.0]
["2026-09-16T15:09:45.805223+00:00", "trade", 6.46, 90.0]
["2026-09-16T15:09:45.805226+00:00", "trade", 6.45, 238.0]
["2026-09-16T15:09:45.805226+00:00", "quote", 6.41, 6.48]
["2026-09-16T15:09:45.805227+00:00", "trade", 6.45, 20.0]
["2026-09-16T15:09:45.805227+00:00", "trade", 6.45, 10.0]
["2026-09-16T15:09:45.805669+00:00", "trade", 6.45, 90.0]
["2026-09-16T15:09:45.805672+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:09:45.805993+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:09:46.193582+00:00", "quote", 6.46, 6.48]
["2026-09-16T15:09:46.193602+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:09:46.193603+00:00", "trade", 6.46, 200.0]
["2026-09-16T15:09:46.193634+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:09:46.193641+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:09:46.193855+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:09:46.194198+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:09:46.518144+00:00", "trade", 6.467, 100.0]
["2026-09-16T15:09:46.581515+00:00", "trade", 6.44, 65.0]
["2026-09-16T15:09:47.081303+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:09:47.641106+00:00", "trade", 6.44, 50.0]
["2026-09-16T15:09:48.222958+00:00", "trade", 6.44, 10.0]
["2026-09-16T15:09:48.310671+00:00", "trade", 6.44, 5.0]
["2026-09-16T15:09:48.326334+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:09:48.762531+00:00", "trade", 6.4001, 10.0]
["2026-09-16T15:09:49.032161+00:00", "trade", 6.45, 15.0]
["2026-09-16T15:09:49.032520+00:00", "trade", 6.45, 1.0]
["2026-09-16T15:09:49.720522+00:00", "trade", 6.45, 39.0]
["2026-09-16T15:09:49.721852+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:09:49.721853+00:00", "trade", 6.47, 20.0]
["2026-09-16T15:09:49.721854+00:00", "trade", 6.47, 60.0]
["2026-09-16T15:09:49.722308+00:00", "trade", 6.46, 20.0]
["2026-09-16T15:09:49.824241+00:00", "trade", 6.44, 140.0]
["2026-09-16T15:09:49.882029+00:00", "quote", 6.4, 6.47]
["2026-09-16T15:09:50.284909+00:00", "quote", 6.45, 6.47]
["2026-09-16T15:09:50.560247+00:00", "trade", 6.46, 50.0]
["2026-09-16T15:09:51.155110+00:00", "trade", 6.4526, 25.0]
["2026-09-16T15:09:53.134064+00:00", "trade", 6.46, 39.0]
["2026-09-16T15:09:53.136271+00:00", "trade", 6.46, 1.0]
["2026-09-16T15:09:53.149123+00:00", "trade", 6.4653, 100.0]
["2026-09-16T15:09:53.260491+00:00", "trade", 6.463, 40.0]
["2026-09-16T15:09:53.801571+00:00", "trade", 6.46, 10.0]
["2026-09-16T15:09:53.802373+00:00", "trade", 6.47, 2.0]
["2026-09-16T15:09:54.530988+00:00", "trade", 6.4501, 20.0]
["2026-09-16T15:09:54.660500+00:00", "quote", 6.45, 6.47]
["2026-09-16T15:09:55.278490+00:00", "trade", 6.46, 2.0]
["2026-09-16T15:09:55.278492+00:00", "trade", 6.46, 20.0]
["2026-09-16T15:09:55.278492+00:00", "trade", 6.46, 5.0]
["2026-09-16T15:09:55.696598+00:00", "trade", 6.4677, 100.0]
["2026-09-16T15:09:55.804573+00:00", "trade", 6.47, 9.0]
["2026-09-16T15:09:55.804578+00:00", "trade", 6.47, 30.0]
["2026-09-16T15:09:55.804921+00:00", "trade", 6.47, 310.0]
["2026-09-16T15:09:55.804923+00:00", "trade", 6.47, 20.0]
["2026-09-16T15:09:55.804923+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:09:55.804923+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:09:55.804949+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:09:55.804969+00:00", "trade", 6.49, 1.0]
["2026-09-16T15:09:55.804988+00:00", "quote", 6.46, 6.48]
["2026-09-16T15:09:55.805012+00:00", "trade", 6.48, 30.0]
["2026-09-16T15:09:55.805013+00:00", "trade", 6.48, 200.0]
["2026-09-16T15:09:55.805013+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:09:55.805253+00:00", "trade", 6.49, 855.0]
["2026-09-16T15:09:55.805255+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:09:55.805260+00:00", "trade", 6.49, 217.0]
["2026-09-16T15:09:55.805278+00:00", "trade", 6.49, 678.0]
["2026-09-16T15:09:55.805279+00:00", "trade", 6.49, 19.0]
["2026-09-16T15:09:55.805286+00:00", "trade", 6.49, 7.0]
["2026-09-16T15:09:55.805289+00:00", "trade", 6.49, 30.0]
["2026-09-16T15:09:55.805443+00:00", "trade", 6.48, 5.0]
["2026-09-16T15:09:55.805510+00:00", "trade", 6.49, 216.0]
["2026-09-16T15:09:55.805510+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:09:55.805549+00:00", "trade", 6.49, 217.0]
["2026-09-16T15:09:55.805550+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:09:55.805556+00:00", "trade", 6.49, 217.0]
["2026-09-16T15:09:55.805557+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:09:55.805562+00:00", "trade", 6.49, 179.0]
["2026-09-16T15:09:55.805564+00:00", "trade", 6.49, 20.0]
["2026-09-16T15:09:55.805564+00:00", "trade", 6.49, 235.0]
["2026-09-16T15:09:55.805564+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:09:55.805582+00:00", "trade", 6.49, 176.0]
["2026-09-16T15:09:55.805583+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:09:55.805611+00:00", "trade", 6.5, 139.0]
["2026-09-16T15:09:55.805612+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:09:55.805615+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:09:55.805615+00:00", "trade", 6.5, 1000.0]
["2026-09-16T15:09:55.805619+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:09:55.805625+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:09:55.805640+00:00", "quote", 6.48, 6.5]
["2026-09-16T15:09:55.805708+00:00", "trade", 6.5, 314.0]
["2026-09-16T15:09:55.805711+00:00", "trade", 6.5, 5.0]
["2026-09-16T15:09:55.805711+00:00", "trade", 6.5, 9.0]
["2026-09-16T15:09:55.805711+00:00", "trade", 6.5, 50.0]
["2026-09-16T15:09:55.805711+00:00", "quote", 6.48, 6.5]
["2026-09-16T15:09:55.805715+00:00", "trade", 6.5, 10.0]
["2026-09-16T15:09:55.805720+00:00", "trade", 6.5, 9.0]
["2026-09-16T15:09:55.805727+00:00", "trade", 6.5, 9.0]
["2026-09-16T15:09:55.805728+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:09:55.805744+00:00", "trade", 6.5, 3.0]
["2026-09-16T15:09:55.805744+00:00", "trade", 6.5, 39.0]
["2026-09-16T15:09:55.805744+00:00", "trade", 6.5, 65.0]
["2026-09-16T15:09:55.805744+00:00", "trade", 6.5, 20.0]
["2026-09-16T15:09:55.805750+00:00", "quote", 6.48, 6.51]
["2026-09-16T15:09:55.805891+00:00", "trade", 6.5, 3.0]
["2026-09-16T15:09:55.806188+00:00", "quote", 6.48, 6.51]
["2026-09-16T15:09:55.806225+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:09:55.806225+00:00", "trade", 6.51, 11.0]
["2026-09-16T15:09:55.806228+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:09:55.806228+00:00", "trade", 6.51, 25.0]
["2026-09-16T15:09:55.806228+00:00", "quote", 6.48, 6.54]
["2026-09-16T15:09:55.806232+00:00", "trade", 6.51, 6.0]
["2026-09-16T15:09:55.806233+00:00", "trade", 6.52, 300.0]
["2026-09-16T15:09:55.806235+00:00", "trade", 6.52, 1.0]
["2026-09-16T15:09:55.806312+00:00", "quote", 6.48, 6.54]
["2026-09-16T15:09:55.806335+00:00", "trade", 6.5, 1.0]
["2026-09-16T15:09:55.806356+00:00", "quote", 6.49, 6.54]
["2026-09-16T15:09:55.806459+00:00", "quote", 6.49, 6.55]
["2026-09-16T15:09:55.807136+00:00", "trade", 6.54, 4331.0]
["2026-09-16T15:09:55.807518+00:00", "trade", 6.53, 2.0]
["2026-09-16T15:09:55.807518+00:00", "trade", 6.53, 20.0]
["2026-09-16T15:09:55.807520+00:00", "quote", 6.49, 6.55]
["2026-09-16T15:09:55.807579+00:00", "quote", 6.49, 6.55]
["2026-09-16T15:09:55.807609+00:00", "trade", 6.52, 25.0]
["2026-09-16T15:09:55.809322+00:00", "trade", 6.526, 180.0]
["2026-09-16T15:09:55.904260+00:00", "trade", 6.5418, 50.0]
["2026-09-16T15:09:56.803549+00:00", "trade", 6.4901, 12.0]
["2026-09-16T15:09:56.847688+00:00", "trade", 6.4901, 100.0]
["2026-09-16T15:09:57.306507+00:00", "quote", 6.46, 6.55]
["2026-09-16T15:09:57.306508+00:00", "quote", 6.46, 6.55]
["2026-09-16T15:09:57.506113+00:00", "trade", 6.505, 61.0]
["2026-09-16T15:09:57.697136+00:00", "trade", 6.5397, 100.0]
["2026-09-16T15:09:57.825417+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:09:57.825556+00:00", "trade", 6.53, 65.0]
["2026-09-16T15:09:57.828816+00:00", "trade", 6.53, 35.0]
["2026-09-16T15:09:57.829497+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:09:58.358442+00:00", "trade", 6.4601, 21.0]
["2026-09-16T15:09:58.455735+00:00", "trade", 6.4738, 110.0]
["2026-09-16T15:09:58.531187+00:00", "trade", 6.53, 40.0]
["2026-09-16T15:09:58.531263+00:00", "trade", 6.53, 65.0]
["2026-09-16T15:09:58.531265+00:00", "trade", 6.54, 21.0]
["2026-09-16T15:09:58.531379+00:00", "trade", 6.55, 150.0]
["2026-09-16T15:09:58.531379+00:00", "trade", 6.55, 8.0]
["2026-09-16T15:09:58.531391+00:00", "quote", 6.51, 6.55]
["2026-09-16T15:09:58.531530+00:00", "trade", 6.55, 20.0]
["2026-09-16T15:09:58.531531+00:00", "trade", 6.55, 20.0]
["2026-09-16T15:09:58.531554+00:00", "quote", 6.52, 6.55]
["2026-09-16T15:09:58.531596+00:00", "trade", 6.53, 1.0]
["2026-09-16T15:09:58.531598+00:00", "trade", 6.53, 71.0]
["2026-09-16T15:09:58.531598+00:00", "trade", 6.54, 1.0]
["2026-09-16T15:09:58.531601+00:00", "trade", 6.54, 20.0]
["2026-09-16T15:09:58.531601+00:00", "quote", 6.52, 6.55]
["2026-09-16T15:09:58.531603+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:09:58.531605+00:00", "trade", 6.54, 71.0]
["2026-09-16T15:09:58.531605+00:00", "trade", 6.55, 452.0]
["2026-09-16T15:09:58.531628+00:00", "trade", 6.55, 201.0]
["2026-09-16T15:09:58.531629+00:00", "trade", 6.55, 1000.0]
["2026-09-16T15:09:58.531630+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:09:58.531630+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:09:58.531631+00:00", "quote", 6.52, 6.56]
["2026-09-16T15:09:58.531636+00:00", "trade", 6.55, 56.0]
["2026-09-16T15:09:58.531636+00:00", "trade", 6.55, 30.0]
["2026-09-16T15:09:58.531637+00:00", "quote", 6.52, 6.57]
["2026-09-16T15:09:58.531646+00:00", "trade", 6.55, 30.0]
["2026-09-16T15:09:58.532457+00:00", "trade", 6.56, 30.0]
["2026-09-16T15:09:58.536641+00:00", "quote", 6.52, 6.57]
["2026-09-16T15:09:58.536641+00:00", "quote", 6.52, 6.57]
["2026-09-16T15:09:58.551792+00:00", "trade", 6.52, 1000.0]
["2026-09-16T15:09:58.631703+00:00", "quote", 6.49, 6.57]
["2026-09-16T15:09:58.631713+00:00", "quote", 6.49, 6.57]
["2026-09-16T15:09:58.668375+00:00", "quote", 6.49, 6.57]
["2026-09-16T15:09:58.994602+00:00", "trade", 6.53, 5.0]
["2026-09-16T15:09:59.516737+00:00", "trade", 6.53, 50.0]
["2026-09-16T15:09:59.654186+00:00", "trade", 6.53, 400.0]
["2026-09-16T15:09:59.657344+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:09:59.657423+00:00", "trade", 6.55, 500.0]
["2026-09-16T15:09:59.657423+00:00", "quote", 6.49, 6.57]
["2026-09-16T15:09:59.660606+00:00", "trade", 6.55, 21.0]
["2026-09-16T15:10:00.031662+00:00", "quote", 6.49, 6.57]
["2026-09-16T15:10:00.186606+00:00", "trade", 6.4914, 49.0]
["2026-09-16T15:10:00.198208+00:00", "trade", 6.53, 5.0]
["2026-09-16T15:10:00.752643+00:00", "trade", 6.5608, 100.0]
["2026-09-16T15:10:01.551407+00:00", "trade", 6.5699, 32.0]
["2026-09-16T15:10:01.612754+00:00", "trade", 6.5602, 10.0]
["2026-09-16T15:10:02.352067+00:00", "trade", 6.5, 94.0]
["2026-09-16T15:10:03.215837+00:00", "trade", 6.49, 500.0]
["2026-09-16T15:10:03.686423+00:00", "trade", 6.56, 11.0]
["2026-09-16T15:10:03.692585+00:00", "trade", 6.56, 21.0]
["2026-09-16T15:10:03.829155+00:00", "trade", 6.4957, 100.0]
["2026-09-16T15:10:04.024230+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:10:04.083732+00:00", "trade", 6.53, 10.0]
["2026-09-16T15:10:04.109420+00:00", "trade", 6.52, 100.0]
["2026-09-16T15:10:04.109420+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:10:04.109421+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:10:04.109441+00:00", "trade", 6.5, 200.0]
["2026-09-16T15:10:04.109442+00:00", "quote", 6.49, 6.57]
["2026-09-16T15:10:04.510932+00:00", "trade", 6.5273, 77.0]
["2026-09-16T15:10:04.513611+00:00", "trade", 6.53, 1.0]
["2026-09-16T15:10:04.561175+00:00", "quote", 6.49, 6.57]
["2026-09-16T15:10:04.694117+00:00", "trade", 6.49, 300.0]
["2026-09-16T15:10:05.571765+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:10:05.870750+00:00", "trade", 6.53, 200.0]
["2026-09-16T15:10:06.746182+00:00", "trade", 6.5591, 100.0]
["2026-09-16T15:10:07.231096+00:00", "quote", 6.49, 6.53]
["2026-09-16T15:10:07.249360+00:00", "trade", 6.53, 1.0]
["2026-09-16T15:10:07.313851+00:00", "trade", 6.4957, 1.0]
["2026-09-16T15:10:07.743820+00:00", "trade", 6.51, 1800.0]
["2026-09-16T15:10:07.774773+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:10:08.556428+00:00", "trade", 6.525, 153.0]
["2026-09-16T15:10:09.037816+00:00", "trade", 6.51, 500.0]
["2026-09-16T15:10:10.252521+00:00", "quote", 6.51, 6.53]
["2026-09-16T15:10:10.252594+00:00", "quote", 6.51, 6.53]
["2026-09-16T15:10:10.613572+00:00", "trade", 6.51, 180.0]
["2026-09-16T15:10:11.224400+00:00", "trade", 6.52, 338.0]
["2026-09-16T15:10:11.240944+00:00", "trade", 6.52, 500.0]
["2026-09-16T15:10:11.254532+00:00", "trade", 6.51, 4.0]
["2026-09-16T15:10:11.254533+00:00", "quote", 6.51, 6.53]
["2026-09-16T15:10:11.254597+00:00", "quote", 6.49, 6.53]
["2026-09-16T15:10:11.254775+00:00", "trade", 6.51, 96.0]
["2026-09-16T15:10:11.440495+00:00", "trade", 6.5245, 55.0]
["2026-09-16T15:10:12.151225+00:00", "trade", 6.4912, 2.0]
["2026-09-16T15:10:12.940924+00:00", "trade", 6.51, 5.0]
["2026-09-16T15:10:13.167035+00:00", "trade", 6.49, 7.0]
["2026-09-16T15:10:13.167312+00:00", "trade", 6.47, 647.0]
["2026-09-16T15:10:13.167382+00:00", "trade", 6.49, 30.0]
["2026-09-16T15:10:13.167383+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:10:13.167385+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:10:13.167386+00:00", "quote", 6.47, 6.53]
["2026-09-16T15:10:13.167414+00:00", "trade", 6.49, 44.0]
["2026-09-16T15:10:13.167415+00:00", "trade", 6.48, 1.0]
["2026-09-16T15:10:13.167428+00:00", "trade", 6.47, 2.0]
["2026-09-16T15:10:13.167435+00:00", "trade", 6.47, 50.0]
["2026-09-16T15:10:13.167436+00:00", "trade", 6.47, 7.0]
["2026-09-16T15:10:13.167450+00:00", "trade", 6.47, 30.0]
["2026-09-16T15:10:13.167620+00:00", "quote", 6.47, 6.53]
["2026-09-16T15:10:13.175835+00:00", "quote", 6.47, 6.53]
["2026-09-16T15:10:13.919367+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:13.919368+00:00", "trade", 6.47, 353.0]
["2026-09-16T15:10:13.919369+00:00", "trade", 6.47, 20.0]
["2026-09-16T15:10:13.919387+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:10:13.919854+00:00", "trade", 6.45, 5.0]
["2026-09-16T15:10:13.919856+00:00", "trade", 6.45, 20.0]
["2026-09-16T15:10:13.919943+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:10:13.919953+00:00", "trade", 6.46, 20.0]
["2026-09-16T15:10:13.919954+00:00", "trade", 6.46, 5.0]
["2026-09-16T15:10:13.919954+00:00", "trade", 6.46, 31.0]
["2026-09-16T15:10:13.919962+00:00", "trade", 6.45, 250.0]
["2026-09-16T15:10:13.919964+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:10:13.919968+00:00", "trade", 6.45, 30.0]
["2026-09-16T15:10:13.919969+00:00", "trade", 6.45, 12.0]
["2026-09-16T15:10:13.919976+00:00", "trade", 6.45, 225.0]
["2026-09-16T15:10:13.919979+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:10:13.920207+00:00", "quote", 6.45, 6.51]
["2026-09-16T15:10:13.925309+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:13.925342+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:13.972602+00:00", "quote", 6.45, 6.46]
["2026-09-16T15:10:13.972623+00:00", "trade", 6.46, 500.0]
["2026-09-16T15:10:13.972623+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:13.972998+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:13.973435+00:00", "quote", 6.45, 6.52]
["2026-09-16T15:10:13.973592+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:14.049259+00:00", "trade", 6.49, 1508.0]
["2026-09-16T15:10:14.049830+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:14.268035+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:14.268095+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:14.268107+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:14.329467+00:00", "trade", 6.49, 40.0]
["2026-09-16T15:10:14.501919+00:00", "trade", 6.4675, 100.0]
["2026-09-16T15:10:14.538344+00:00", "trade", 6.49, 20.0]
["2026-09-16T15:10:14.915583+00:00", "trade", 6.49, 11.0]
["2026-09-16T15:10:14.940385+00:00", "trade", 6.49, 1000.0]
["2026-09-16T15:10:15.057747+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:15.482094+00:00", "trade", 6.49, 38.0]
["2026-09-16T15:10:15.487048+00:00", "trade", 6.5299, 1.0]
["2026-09-16T15:10:15.972581+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:16.028171+00:00", "trade", 6.4501, 30.0]
["2026-09-16T15:10:16.202010+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:10:16.233237+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:16.233265+00:00", "trade", 6.46, 10.0]
["2026-09-16T15:10:16.234374+00:00", "trade", 6.4506, 10.0]
["2026-09-16T15:10:16.428986+00:00", "trade", 6.49, 1.0]
["2026-09-16T15:10:16.428988+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:16.429046+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:16.435674+00:00", "trade", 6.49, 20.0]
["2026-09-16T15:10:16.499793+00:00", "trade", 6.49, 500.0]
["2026-09-16T15:10:16.543400+00:00", "trade", 6.47, 5.0]
["2026-09-16T15:10:16.691000+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:16.691036+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:16.691073+00:00", "trade", 6.49, 26.0]
["2026-09-16T15:10:17.063736+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:17.669408+00:00", "trade", 6.49, 20.0]
["2026-09-16T15:10:17.669410+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:10:17.669410+00:00", "trade", 6.51, 5.0]
["2026-09-16T15:10:17.669412+00:00", "trade", 6.51, 30.0]
["2026-09-16T15:10:17.669414+00:00", "trade", 6.51, 44.0]
["2026-09-16T15:10:17.669417+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:10:17.669417+00:00", "trade", 6.53, 1.0]
["2026-09-16T15:10:17.669460+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:17.669497+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:17.669517+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:17.919486+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:10:18.290706+00:00", "trade", 6.5299, 13.0]
["2026-09-16T15:10:18.357122+00:00", "trade", 6.49, 1.0]
["2026-09-16T15:10:18.377240+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:10:18.432593+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:10:18.432907+00:00", "trade", 6.47, 30.0]
["2026-09-16T15:10:18.432933+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:10:18.433235+00:00", "trade", 6.47, 20.0]
["2026-09-16T15:10:18.810314+00:00", "trade", 6.4847, 53.0]
["2026-09-16T15:10:19.565340+00:00", "trade", 6.47, 15.0]
["2026-09-16T15:10:20.336045+00:00", "trade", 6.47, 200.0]
["2026-09-16T15:10:20.464608+00:00", "trade", 6.47, 300.0]
["2026-09-16T15:10:20.590632+00:00", "trade", 6.4845, 23.0]
["2026-09-16T15:10:20.590996+00:00", "trade", 6.4845, 1.0]
["2026-09-16T15:10:21.143895+00:00", "trade", 6.48, 50.0]
["2026-09-16T15:10:21.209468+00:00", "trade", 6.49, 200.0]
["2026-09-16T15:10:21.937786+00:00", "trade", 6.45, 15.0]
["2026-09-16T15:10:22.218944+00:00", "trade", 6.47, 10.0]
["2026-09-16T15:10:22.327510+00:00", "trade", 6.4844, 10.0]
["2026-09-16T15:10:23.202941+00:00", "trade", 6.47, 50.0]
["2026-09-16T15:10:24.001703+00:00", "trade", 6.45, 400.0]
["2026-09-16T15:10:24.002062+00:00", "trade", 6.46, 7.0]
["2026-09-16T15:10:24.002065+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:10:24.002066+00:00", "trade", 6.45, 920.0]
["2026-09-16T15:10:24.002073+00:00", "trade", 6.45, 30.0]
["2026-09-16T15:10:24.002076+00:00", "trade", 6.45, 750.0]
["2026-09-16T15:10:24.002076+00:00", "trade", 6.45, 60.0]
["2026-09-16T15:10:24.002077+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:10:24.002116+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:10:24.002126+00:00", "trade", 6.45, 7.0]
["2026-09-16T15:10:24.002194+00:00", "quote", 6.45, 6.46]
["2026-09-16T15:10:24.002334+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:10:24.002433+00:00", "trade", 6.45, 135.0]
["2026-09-16T15:10:24.002434+00:00", "trade", 6.45, 30.0]
["2026-09-16T15:10:24.002435+00:00", "quote", 6.41, 6.46]
["2026-09-16T15:10:24.002557+00:00", "trade", 6.44, 7.0]
["2026-09-16T15:10:24.002557+00:00", "quote", 6.41, 6.45]
["2026-09-16T15:10:24.002607+00:00", "quote", 6.41, 6.45]
["2026-09-16T15:10:24.002612+00:00", "trade", 6.43, 50.0]
["2026-09-16T15:10:24.002613+00:00", "trade", 6.43, 11.0]
["2026-09-16T15:10:24.002626+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:10:24.002799+00:00", "trade", 6.44, 3.0]
["2026-09-16T15:10:24.006251+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:10:24.093951+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:10:24.228389+00:00", "trade", 6.4001, 100.0]
["2026-09-16T15:10:25.315313+00:00", "trade", 6.41, 2.0]
["2026-09-16T15:10:25.845321+00:00", "trade", 6.41, 1.0]
["2026-09-16T15:10:26.374178+00:00", "trade", 6.4001, 62.0]
["2026-09-16T15:10:26.376198+00:00", "trade", 6.425, 1.0]
["2026-09-16T15:10:26.734647+00:00", "trade", 6.41, 10.0]
["2026-09-16T15:10:26.874537+00:00", "trade", 6.425, 25.0]
["2026-09-16T15:10:27.621786+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:10:27.621822+00:00", "quote", 6.42, 6.48]
["2026-09-16T15:10:27.621830+00:00", "quote", 6.42, 6.48]
["2026-09-16T15:10:27.621885+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:10:27.793376+00:00", "trade", 6.44, 10.0]
["2026-09-16T15:10:27.793377+00:00", "trade", 6.44, 20.0]
["2026-09-16T15:10:28.498387+00:00", "trade", 6.455, 5.0]
["2026-09-16T15:10:28.566721+00:00", "trade", 6.455, 100.0]
["2026-09-16T15:10:28.567449+00:00", "trade", 6.455, 100.0]
["2026-09-16T15:10:28.567747+00:00", "trade", 6.49, 300.0]
["2026-09-16T15:10:29.910323+00:00", "trade", 6.4659, 200.0]
["2026-09-16T15:10:29.948114+00:00", "trade", 6.455, 17.0]
["2026-09-16T15:10:30.035435+00:00", "trade", 6.4206, 364.0]
["2026-09-16T15:10:30.531190+00:00", "trade", 6.423, 323.0]
["2026-09-16T15:10:30.880403+00:00", "trade", 6.47, 2.0]
["2026-09-16T15:10:31.361772+00:00", "trade", 6.455, 10.0]
["2026-09-16T15:10:31.384973+00:00", "trade", 6.47, 30.0]
["2026-09-16T15:10:32.379680+00:00", "trade", 6.4215, 67.0]
["2026-09-16T15:10:33.126448+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:10:33.749205+00:00", "trade", 6.4899, 10.0]
["2026-09-16T15:10:34.505966+00:00", "trade", 6.455, 200.0]
["2026-09-16T15:10:35.139034+00:00", "trade", 6.46, 100.0]
["2026-09-16T15:10:35.139036+00:00", "trade", 6.47, 19.0]
["2026-09-16T15:10:35.139036+00:00", "trade", 6.47, 10.0]
["2026-09-16T15:10:35.139037+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:10:36.059407+00:00", "trade", 6.455, 10.0]
["2026-09-16T15:10:36.080464+00:00", "trade", 6.4746, 13.0]
["2026-09-16T15:10:36.365773+00:00", "trade", 6.455, 1000.0]
["2026-09-16T15:10:36.593419+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:10:36.869473+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:10:37.372818+00:00", "trade", 6.47, 5.0]
["2026-09-16T15:10:37.372818+00:00", "trade", 6.47, 5.0]
["2026-09-16T15:10:37.397430+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:10:37.397553+00:00", "trade", 6.49, 106.0]
["2026-09-16T15:10:37.398375+00:00", "trade", 6.49, 4.0]
["2026-09-16T15:10:37.861787+00:00", "trade", 6.455, 3.0]
["2026-09-16T15:10:39.515108+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:10:39.515688+00:00", "trade", 6.47, 10.0]
["2026-09-16T15:10:39.515690+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:10:39.515691+00:00", "trade", 6.47, 6.0]
["2026-09-16T15:10:39.792173+00:00", "trade", 6.49, 169.0]
["2026-09-16T15:10:39.792173+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:10:39.792234+00:00", "quote", 6.42, 6.5]
["2026-09-16T15:10:39.792565+00:00", "trade", 6.455, 169.0]
["2026-09-16T15:10:39.792838+00:00", "trade", 6.49, 87.0]
["2026-09-16T15:10:39.792888+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:10:39.893210+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:10:39.893213+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:10:39.893263+00:00", "quote", 6.42, 6.5]
["2026-09-16T15:10:39.893568+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:10:39.894795+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:10:39.909010+00:00", "trade", 6.4924, 100.0]
["2026-09-16T15:10:40.199003+00:00", "trade", 6.4914, 15.0]
["2026-09-16T15:10:40.391684+00:00", "trade", 6.48, 5.0]
["2026-09-16T15:10:40.752519+00:00", "trade", 6.465, 178.0]
["2026-09-16T15:10:40.757583+00:00", "trade", 6.465, 1.0]
["2026-09-16T15:10:40.899672+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:10:40.899695+00:00", "quote", 6.46, 6.48]
["2026-09-16T15:10:40.899730+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:10:40.899731+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:10:40.900251+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:10:40.900332+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:10:40.960105+00:00", "trade", 6.4999, 1500.0]
["2026-09-16T15:10:41.292951+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:10:42.219590+00:00", "trade", 6.4999, 5.0]
["2026-09-16T15:10:43.663191+00:00", "trade", 6.465, 40.0]
["2026-09-16T15:10:43.983137+00:00", "trade", 6.465, 1000.0]
["2026-09-16T15:10:44.548942+00:00", "trade", 6.465, 8.0]
["2026-09-16T15:10:45.064864+00:00", "trade", 6.49, 10.0]
["2026-09-16T15:10:45.064914+00:00", "trade", 6.49, 5.0]
["2026-09-16T15:10:45.138916+00:00", "trade", 6.4318, 5.0]
["2026-09-16T15:10:46.964838+00:00", "trade", 6.49, 73.0]
["2026-09-16T15:10:46.964937+00:00", "trade", 6.48, 95.0]
["2026-09-16T15:10:46.964938+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:10:46.964939+00:00", "quote", 6.43, 6.47]
["2026-09-16T15:10:46.964993+00:00", "trade", 6.47, 155.0]
["2026-09-16T15:10:46.964993+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:10:46.965049+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:10:47.065037+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:10:47.065095+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:10:47.065392+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:10:47.117070+00:00", "trade", 6.4635, 100.0]
["2026-09-16T15:10:47.903787+00:00", "trade", 6.4914, 20.0]
["2026-09-16T15:10:48.410265+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:10:48.410267+00:00", "trade", 6.47, 22.0]
["2026-09-16T15:10:48.465253+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:10:49.121948+00:00", "trade", 6.4999, 255.0]
["2026-09-16T15:10:50.015251+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:10:50.095419+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:10:50.096114+00:00", "trade", 6.4999, 32.0]
["2026-09-16T15:10:50.096123+00:00", "trade", 6.5, 48.0]
["2026-09-16T15:10:50.097837+00:00", "trade", 6.5, 32.0]
["2026-09-16T15:10:50.226144+00:00", "quote", 6.44, 6.5]
["2026-09-16T15:10:50.226177+00:00", "trade", 6.5, 217.0]
["2026-09-16T15:10:50.226179+00:00", "quote", 6.44, 6.5]
["2026-09-16T15:10:50.226240+00:00", "trade", 6.5, 251.0]
["2026-09-16T15:10:50.226241+00:00", "trade", 6.5, 9.0]
["2026-09-16T15:10:50.226241+00:00", "quote", 6.44, 6.51]
["2026-09-16T15:10:50.226298+00:00", "quote", 6.47, 6.51]
["2026-09-16T15:10:50.327063+00:00", "quote", 6.44, 6.51]
["2026-09-16T15:10:50.327080+00:00", "quote", 6.44, 6.51]
["2026-09-16T15:10:50.327127+00:00", "quote", 6.43, 6.51]
["2026-09-16T15:10:50.327418+00:00", "quote", 6.44, 6.51]
["2026-09-16T15:10:50.682402+00:00", "trade", 6.48, 5.0]
["2026-09-16T15:10:51.226583+00:00", "quote", 6.43, 6.51]
["2026-09-16T15:10:51.300473+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:10:51.300824+00:00", "quote", 6.43, 6.51]
["2026-09-16T15:10:51.300825+00:00", "trade", 6.5, 1000.0]
["2026-09-16T15:10:51.301201+00:00", "quote", 6.44, 6.51]
["2026-09-16T15:10:51.676977+00:00", "trade", 6.475, 80.0]
["2026-09-16T15:10:51.678129+00:00", "trade", 6.4417, 80.0]
["2026-09-16T15:10:51.727042+00:00", "quote", 6.43, 6.51]
["2026-09-16T15:10:51.884211+00:00", "quote", 6.47, 6.51]
["2026-09-16T15:10:51.961387+00:00", "quote", 6.47, 6.51]
["2026-09-16T15:10:51.963900+00:00", "trade", 6.5044, 10.0]
["2026-09-16T15:10:53.236048+00:00", "trade", 6.5099, 200.0]
["2026-09-16T15:10:53.490020+00:00", "quote", 6.47, 6.51]
["2026-09-16T15:10:54.120166+00:00", "quote", 6.47, 6.49]
["2026-09-16T15:10:54.120168+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:10:54.120196+00:00", "trade", 6.47, 20.0]
["2026-09-16T15:10:54.120249+00:00", "trade", 6.48, 11.0]
["2026-09-16T15:10:54.120259+00:00", "trade", 6.47, 20.0]
["2026-09-16T15:10:54.120312+00:00", "trade", 6.47, 128.0]
["2026-09-16T15:10:54.120312+00:00", "trade", 6.47, 20.0]
["2026-09-16T15:10:54.120313+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:10:54.120314+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:10:54.120723+00:00", "quote", 6.46, 6.51]
["2026-09-16T15:10:54.121376+00:00", "trade", 6.46, 100.0]
["2026-09-16T15:10:54.121376+00:00", "quote", 6.43, 6.51]
["2026-09-16T15:10:54.139999+00:00", "trade", 6.44, 4.0]
["2026-09-16T15:10:54.141043+00:00", "trade", 6.44, 58.0]
["2026-09-16T15:10:54.141044+00:00", "trade", 6.44, 73.0]
["2026-09-16T15:10:54.141679+00:00", "trade", 6.44, 54.0]
["2026-09-16T15:10:54.314754+00:00", "trade", 6.47, 10.0]
["2026-09-16T15:10:54.930085+00:00", "trade", 6.48, 5.0]
["2026-09-16T15:10:55.836444+00:00", "quote", 6.45, 6.51]
["2026-09-16T15:10:56.177171+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:10:57.511559+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:10:58.875774+00:00", "trade", 6.51, 400.0]
["2026-09-16T15:10:58.875801+00:00", "trade", 6.51, 1.0]
["2026-09-16T15:10:58.875907+00:00", "trade", 6.5014, 99.0]
["2026-09-16T15:10:58.875916+00:00", "trade", 6.5014, 401.0]
["2026-09-16T15:10:59.553736+00:00", "trade", 6.48, 5.0]
["2026-09-16T15:11:00.130270+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:11:00.977914+00:00", "trade", 6.475, 15.0]
["2026-09-16T15:11:01.588356+00:00", "trade", 6.475, 1.0]
["2026-09-16T15:11:02.063438+00:00", "trade", 6.475, 1000.0]
["2026-09-16T15:11:04.450912+00:00", "trade", 6.4562, 500.0]
["2026-09-16T15:11:05.746479+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:11:07.123512+00:00", "trade", 6.4653, 23.0]
["2026-09-16T15:11:08.855252+00:00", "trade", 6.48, 90.0]
["2026-09-16T15:11:09.957696+00:00", "trade", 6.4999, 5.0]
["2026-09-16T15:11:10.450095+00:00", "trade", 6.48, 351.0]
["2026-09-16T15:11:12.401476+00:00", "trade", 6.461, 20.0]
["2026-09-16T15:11:12.401862+00:00", "quote", 6.46, 6.48]
["2026-09-16T15:11:12.401900+00:00", "trade", 6.46, 100.0]
["2026-09-16T15:11:12.401900+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:11:12.401906+00:00", "trade", 6.46, 7.0]
["2026-09-16T15:11:12.402419+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:11:12.402503+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:11:14.173517+00:00", "trade", 6.4501, 500.0]
["2026-09-16T15:11:14.372194+00:00", "trade", 6.4999, 9.0]
["2026-09-16T15:11:15.429669+00:00", "trade", 6.45, 150.0]
["2026-09-16T15:11:15.429671+00:00", "trade", 6.45, 66.0]
["2026-09-16T15:11:15.429672+00:00", "trade", 6.45, 53.0]
["2026-09-16T15:11:15.429692+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:11:15.429984+00:00", "trade", 6.45, 3.0]
["2026-09-16T15:11:15.429992+00:00", "trade", 6.45, 20.0]
["2026-09-16T15:11:15.430003+00:00", "trade", 6.45, 1.0]
["2026-09-16T15:11:15.430107+00:00", "trade", 6.45, 50.0]
["2026-09-16T15:11:15.430246+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:11:15.430247+00:00", "trade", 6.45, 294.0]
["2026-09-16T15:11:15.430249+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:11:15.430277+00:00", "quote", 6.45, 6.46]
["2026-09-16T15:11:15.430352+00:00", "trade", 6.45, 1706.0]
["2026-09-16T15:11:15.430353+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:11:15.430390+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:11:15.430831+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:11:15.806560+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:11:15.975563+00:00", "trade", 6.43, 10.0]
["2026-09-16T15:11:16.724489+00:00", "trade", 6.4474, 33.0]
["2026-09-16T15:11:16.795378+00:00", "trade", 6.4326, 34.0]
["2026-09-16T15:11:17.358120+00:00", "quote", 6.43, 6.44]
["2026-09-16T15:11:17.358144+00:00", "trade", 6.43, 1.0]
["2026-09-16T15:11:17.358150+00:00", "trade", 6.43, 20.0]
["2026-09-16T15:11:17.358468+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:11:17.358499+00:00", "trade", 6.43, 10.0]
["2026-09-16T15:11:17.358501+00:00", "trade", 6.43, 386.0]
["2026-09-16T15:11:17.358501+00:00", "trade", 6.43, 6.0]
["2026-09-16T15:11:17.358502+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:11:17.358512+00:00", "quote", 6.42, 6.43]
["2026-09-16T15:11:17.359065+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:11:17.812753+00:00", "trade", 6.435, 100.0]
["2026-09-16T15:11:18.219341+00:00", "trade", 6.435, 100.0]
["2026-09-16T15:11:18.600417+00:00", "trade", 6.435, 50.0]
["2026-09-16T15:11:18.667272+00:00", "trade", 6.435, 150.0]
["2026-09-16T15:11:19.339526+00:00", "trade", 6.42, 1400.0]
["2026-09-16T15:11:19.339526+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:11:19.339528+00:00", "trade", 6.42, 5.0]
["2026-09-16T15:11:19.339547+00:00", "quote", 6.42, 6.44]
["2026-09-16T15:11:19.339841+00:00", "trade", 6.42, 5.0]
["2026-09-16T15:11:19.339849+00:00", "trade", 6.42, 20.0]
["2026-09-16T15:11:19.339851+00:00", "trade", 6.42, 1.0]
["2026-09-16T15:11:19.339872+00:00", "quote", 6.42, 6.43]
["2026-09-16T15:11:19.339941+00:00", "quote", 6.42, 6.43]
["2026-09-16T15:11:19.340114+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:11:19.340114+00:00", "trade", 6.42, 30.0]
["2026-09-16T15:11:19.340114+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:11:19.340141+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:11:19.340184+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:11:19.340242+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:11:19.340297+00:00", "trade", 6.41, 291.0]
["2026-09-16T15:11:19.340298+00:00", "trade", 6.41, 150.0]
["2026-09-16T15:11:19.340299+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:11:19.340312+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:11:19.340318+00:00", "trade", 6.41, 3.0]
["2026-09-16T15:11:19.340319+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:11:19.340377+00:00", "trade", 6.41, 383.0]
["2026-09-16T15:11:19.340379+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:11:19.340388+00:00", "trade", 6.42, 26.0]
["2026-09-16T15:11:19.340413+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:11:19.340515+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:11:19.340593+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:11:19.340600+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:11:19.340644+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:11:19.985475+00:00", "trade", 6.425, 186.0]
["2026-09-16T15:11:19.993250+00:00", "trade", 6.425, 1.0]
["2026-09-16T15:11:21.017407+00:00", "trade", 6.4046, 500.0]
["2026-09-16T15:11:21.528539+00:00", "trade", 6.425, 770.0]
["2026-09-16T15:11:21.530560+00:00", "trade", 6.425, 1.0]
["2026-09-16T15:11:21.532964+00:00", "trade", 6.425, 1.0]
["2026-09-16T15:11:21.725109+00:00", "trade", 6.41, 1.0]
["2026-09-16T15:11:22.567945+00:00", "trade", 6.425, 260.0]
["2026-09-16T15:11:23.146550+00:00", "trade", 6.45, 1.0]
["2026-09-16T15:11:23.837341+00:00", "trade", 6.4433, 77.0]
["2026-09-16T15:11:23.843014+00:00", "trade", 6.4001, 1.0]
["2026-09-16T15:11:24.607967+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:11:24.950002+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:11:26.104936+00:00", "trade", 6.4201, 5.0]
["2026-09-16T15:11:26.105290+00:00", "trade", 6.42, 1.0]
["2026-09-16T15:11:26.105296+00:00", "trade", 6.42, 7.0]
["2026-09-16T15:11:26.105584+00:00", "trade", 6.42, 505.0]
["2026-09-16T15:11:26.105586+00:00", "trade", 6.42, 30.0]
["2026-09-16T15:11:26.105586+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:11:26.105587+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:11:26.105591+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:11:26.105636+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:11:26.106005+00:00", "trade", 6.425, 100.0]
["2026-09-16T15:11:26.847796+00:00", "trade", 6.425, 1.0]
["2026-09-16T15:11:27.423652+00:00", "trade", 6.4001, 5.0]
["2026-09-16T15:11:28.956573+00:00", "trade", 6.425, 3437.0]
["2026-09-16T15:11:28.967860+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:11:28.967861+00:00", "trade", 6.41, 8.0]
["2026-09-16T15:11:28.967871+00:00", "trade", 6.4, 5.0]
["2026-09-16T15:11:28.967874+00:00", "trade", 6.4, 20.0]
["2026-09-16T15:11:28.967874+00:00", "trade", 6.4, 174.0]
["2026-09-16T15:11:28.967893+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:11:28.968156+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:11:28.968159+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:11:28.968166+00:00", "trade", 6.4, 150.0]
["2026-09-16T15:11:28.968167+00:00", "trade", 6.4, 130.0]
["2026-09-16T15:11:28.968167+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:11:28.968181+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:11:28.968186+00:00", "trade", 6.4, 150.0]
["2026-09-16T15:11:28.968186+00:00", "trade", 6.4, 5.0]
["2026-09-16T15:11:28.968186+00:00", "trade", 6.4, 50.0]
["2026-09-16T15:11:28.968187+00:00", "trade", 6.4, 60.0]
["2026-09-16T15:11:28.968448+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:11:28.968457+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:11:28.968458+00:00", "trade", 6.4, 41.0]
["2026-09-16T15:11:28.968476+00:00", "trade", 6.4, 59.0]
["2026-09-16T15:11:28.968476+00:00", "trade", 6.4, 10.0]
["2026-09-16T15:11:28.968476+00:00", "trade", 6.4, 5.0]
["2026-09-16T15:11:28.968478+00:00", "trade", 6.4, 1.0]
["2026-09-16T15:11:28.968479+00:00", "quote", 6.37, 6.43]
["2026-09-16T15:11:28.968484+00:00", "trade", 6.4, 1.0]
["2026-09-16T15:11:28.968484+00:00", "trade", 6.4, 24.0]
["2026-09-16T15:11:28.968485+00:00", "trade", 6.4, 41.0]
["2026-09-16T15:11:28.968496+00:00", "trade", 6.4, 59.0]
["2026-09-16T15:11:28.968519+00:00", "trade", 6.39, 2.0]
["2026-09-16T15:11:28.968713+00:00", "quote", 6.37, 6.45]
["2026-09-16T15:11:28.970442+00:00", "quote", 6.37, 6.45]
["2026-09-16T15:11:28.970833+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:11:28.970905+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:11:28.971323+00:00", "quote", 6.36, 6.45]
["2026-09-16T15:11:28.971324+00:00", "trade", 6.38, 30.0]
["2026-09-16T15:11:28.971324+00:00", "trade", 6.38, 33.0]
["2026-09-16T15:11:28.973894+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:11:28.974540+00:00", "trade", 6.3601, 4100.0]
["2026-09-16T15:11:28.979847+00:00", "trade", 6.4, 10.0]
["2026-09-16T15:11:28.979849+00:00", "trade", 6.4, 20.0]
["2026-09-16T15:11:28.979868+00:00", "quote", 6.37, 6.45]
["2026-09-16T15:11:29.080541+00:00", "quote", 6.36, 6.45]
["2026-09-16T15:11:29.242016+00:00", "trade", 6.41, 32.0]
["2026-09-16T15:11:29.242646+00:00", "trade", 6.41, 68.0]
["2026-09-16T15:11:29.243632+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:11:29.255548+00:00", "trade", 6.3615, 232.0]
["2026-09-16T15:11:29.276418+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:11:29.276511+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:11:29.284777+00:00", "trade", 6.385, 100.0]
["2026-09-16T15:11:29.360087+00:00", "trade", 6.4, 5.0]
["2026-09-16T15:11:29.985787+00:00", "trade", 6.4, 69.0]
["2026-09-16T15:11:30.015362+00:00", "trade", 6.4, 8.0]
["2026-09-16T15:11:30.022578+00:00", "trade", 6.4, 92.0]
["2026-09-16T15:11:30.022581+00:00", "trade", 6.39, 8.0]
["2026-09-16T15:11:30.022607+00:00", "trade", 6.385, 3.0]
["2026-09-16T15:11:30.023093+00:00", "trade", 6.385, 3.0]
["2026-09-16T15:11:30.023109+00:00", "trade", 6.4, 26.0]
["2026-09-16T15:11:30.023380+00:00", "trade", 6.385, 3.0]
["2026-09-16T15:11:30.035098+00:00", "trade", 6.39, 92.0]
["2026-09-16T15:11:30.597726+00:00", "trade", 6.39, 7.0]
["2026-09-16T15:11:31.107516+00:00", "trade", 6.37, 9.0]
["2026-09-16T15:11:31.594226+00:00", "trade", 6.404, 500.0]
["2026-09-16T15:11:31.930251+00:00", "trade", 6.39, 93.0]
["2026-09-16T15:11:31.944476+00:00", "trade", 6.37, 7.0]
["2026-09-16T15:11:32.360658+00:00", "trade", 6.385, 900.0]
["2026-09-16T15:11:32.361923+00:00", "trade", 6.385, 39.0]
["2026-09-16T15:11:32.363623+00:00", "trade", 6.385, 1561.0]
["2026-09-16T15:11:32.604465+00:00", "trade", 6.385, 1.0]
["2026-09-16T15:11:33.630426+00:00", "trade", 6.385, 100.0]
["2026-09-16T15:11:33.858007+00:00", "trade", 6.385, 250.0]
["2026-09-16T15:11:33.872531+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:11:34.064639+00:00", "trade", 6.385, 300.0]
["2026-09-16T15:11:34.091225+00:00", "trade", 6.385, 75.0]
["2026-09-16T15:11:34.584067+00:00", "trade", 6.3732, 50.0]
["2026-09-16T15:11:34.584695+00:00", "trade", 6.39, 33.0]
["2026-09-16T15:11:34.584730+00:00", "trade", 6.39, 11.0]
["2026-09-16T15:11:34.584733+00:00", "trade", 6.38, 13.0]
["2026-09-16T15:11:34.584733+00:00", "trade", 6.38, 20.0]
["2026-09-16T15:11:34.584733+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:11:34.584737+00:00", "trade", 6.38, 38.0]
["2026-09-16T15:11:35.173013+00:00", "quote", 6.36, 6.44]
["2026-09-16T15:11:35.173125+00:00", "quote", 6.36, 6.45]
["2026-09-16T15:11:36.087166+00:00", "trade", 6.45, 1.0]
["2026-09-16T15:11:36.406746+00:00", "trade", 6.45, 5.0]
["2026-09-16T15:11:38.178676+00:00", "quote", 6.38, 6.45]
["2026-09-16T15:11:38.289397+00:00", "trade", 6.43, 5.0]
["2026-09-16T15:11:38.477517+00:00", "trade", 6.3886, 11.0]
["2026-09-16T15:11:38.477877+00:00", "trade", 6.3886, 1.0]
["2026-09-16T15:11:39.523066+00:00", "quote", 6.37, 6.45]
["2026-09-16T15:11:39.609102+00:00", "trade", 6.43, 24.0]
["2026-09-16T15:11:40.924768+00:00", "trade", 6.396, 31.0]
["2026-09-16T15:11:41.093415+00:00", "trade", 6.41, 50.0]
["2026-09-16T15:11:41.840050+00:00", "trade", 6.41, 5.0]
["2026-09-16T15:11:42.156542+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:11:42.332447+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:11:42.334391+00:00", "trade", 6.4, 7.0]
["2026-09-16T15:11:42.335633+00:00", "trade", 6.37, 1384.0]
["2026-09-16T15:11:43.959077+00:00", "trade", 6.41, 1.0]
["2026-09-16T15:11:44.291081+00:00", "quote", 6.37, 6.45]
["2026-09-16T15:11:44.351219+00:00", "trade", 6.4385, 200.0]
["2026-09-16T15:11:44.375521+00:00", "trade", 6.41, 6.0]
["2026-09-16T15:11:44.442198+00:00", "trade", 6.45, 20.0]
["2026-09-16T15:11:44.540888+00:00", "trade", 6.41, 28.0]
["2026-09-16T15:11:44.731814+00:00", "trade", 6.3837, 95.0]
["2026-09-16T15:11:44.914353+00:00", "trade", 6.41, 1.0]
["2026-09-16T15:11:45.442340+00:00", "trade", 6.41, 10.0]
["2026-09-16T15:11:45.517770+00:00", "trade", 6.4465, 1000.0]
["2026-09-16T15:11:45.900977+00:00", "quote", 6.39, 6.45]
["2026-09-16T15:11:46.068405+00:00", "trade", 6.4, 61.0]
["2026-09-16T15:11:46.506078+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:11:46.509536+00:00", "trade", 6.43, 5.0]
["2026-09-16T15:11:46.509543+00:00", "trade", 6.43, 20.0]
["2026-09-16T15:11:46.509615+00:00", "trade", 6.43, 20.0]
["2026-09-16T15:11:46.772529+00:00", "trade", 6.4001, 5.0]
["2026-09-16T15:11:46.916458+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:11:46.916463+00:00", "trade", 6.45, 5.0]
["2026-09-16T15:11:46.916464+00:00", "trade", 6.45, 20.0]
["2026-09-16T15:11:46.916465+00:00", "trade", 6.45, 2.0]
["2026-09-16T15:11:46.916494+00:00", "trade", 6.45, 191.0]
["2026-09-16T15:11:46.916495+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:11:46.916551+00:00", "trade", 6.45, 229.0]
["2026-09-16T15:11:46.916554+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:11:46.916558+00:00", "trade", 6.45, 20.0]
["2026-09-16T15:11:46.916609+00:00", "trade", 6.45, 1.0]
["2026-09-16T15:11:46.916668+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:11:46.916668+00:00", "trade", 6.45, 20.0]
["2026-09-16T15:11:46.916668+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:11:46.916943+00:00", "trade", 6.45, 39.0]
["2026-09-16T15:11:46.917013+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:11:46.917095+00:00", "quote", 6.41, 6.49]
["2026-09-16T15:11:46.917142+00:00", "quote", 6.43, 6.49]
["2026-09-16T15:11:46.917184+00:00", "quote", 6.41, 6.49]
["2026-09-16T15:11:46.920659+00:00", "quote", 6.4, 6.49]
["2026-09-16T15:11:47.426727+00:00", "trade", 6.4791, 1.0]
["2026-09-16T15:11:47.672790+00:00", "trade", 6.445, 1005.0]
["2026-09-16T15:11:48.250920+00:00", "trade", 6.445, 4.0]
["2026-09-16T15:11:48.322137+00:00", "trade", 6.4501, 4.0]
["2026-09-16T15:11:48.661848+00:00", "trade", 6.445, 2500.0]
["2026-09-16T15:11:49.032280+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:11:51.068153+00:00", "trade", 6.4553, 50.0]
["2026-09-16T15:11:51.588324+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:11:51.588354+00:00", "trade", 6.45, 3.0]
["2026-09-16T15:11:51.588356+00:00", "trade", 6.45, 20.0]
["2026-09-16T15:11:51.588389+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:11:51.588918+00:00", "trade", 6.45, 240.0]
["2026-09-16T15:11:51.588920+00:00", "trade", 6.45, 30.0]
["2026-09-16T15:11:51.588921+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:11:51.588957+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:11:51.589033+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:11:51.589508+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:11:51.603747+00:00", "trade", 6.4, 1300.0]
["2026-09-16T15:11:52.447718+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:11:52.818237+00:00", "trade", 6.4001, 2058.0]
["2026-09-16T15:11:53.644704+00:00", "trade", 6.4486, 50.0]
["2026-09-16T15:11:54.603730+00:00", "trade", 6.4109, 106.0]
["2026-09-16T15:11:54.868212+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:11:54.966666+00:00", "trade", 6.45, 200.0]
["2026-09-16T15:11:55.693321+00:00", "trade", 6.44, 10.0]
["2026-09-16T15:11:56.189458+00:00", "trade", 6.43, 11.0]
["2026-09-16T15:11:56.190624+00:00", "trade", 6.411, 11.0]
["2026-09-16T15:11:56.898307+00:00", "trade", 6.41, 4.0]
["2026-09-16T15:11:56.899548+00:00", "trade", 6.42, 44.0]
["2026-09-16T15:11:56.899551+00:00", "trade", 6.42, 71.0]
["2026-09-16T15:11:56.899551+00:00", "trade", 6.41, 44.0]
["2026-09-16T15:11:56.899551+00:00", "trade", 6.41, 37.0]
["2026-09-16T15:11:57.458995+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:11:57.798828+00:00", "trade", 6.425, 200.0]
["2026-09-16T15:11:57.884543+00:00", "trade", 6.4061, 24.0]
["2026-09-16T15:11:58.538077+00:00", "trade", 6.425, 60.0]
["2026-09-16T15:11:59.310485+00:00", "trade", 6.43, 51.0]
["2026-09-16T15:11:59.311167+00:00", "trade", 6.43, 29.0]
["2026-09-16T15:11:59.590356+00:00", "trade", 6.4061, 1.0]
["2026-09-16T15:12:00.414735+00:00", "trade", 6.4018, 14.0]
["2026-09-16T15:12:00.726815+00:00", "trade", 6.44, 5.0]
["2026-09-16T15:12:01.142176+00:00", "trade", 6.44, 170.0]
["2026-09-16T15:12:01.298078+00:00", "trade", 6.425, 1.0]
["2026-09-16T15:12:01.977564+00:00", "trade", 6.425, 1.0]
["2026-09-16T15:12:02.494729+00:00", "trade", 6.44, 4.0]
["2026-09-16T15:12:02.494730+00:00", "trade", 6.44, 30.0]
["2026-09-16T15:12:02.494731+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:12:02.494782+00:00", "quote", 6.41, 6.45]
["2026-09-16T15:12:02.494788+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:12:02.494819+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:12:02.494883+00:00", "trade", 6.44, 34.0]
["2026-09-16T15:12:02.594844+00:00", "quote", 6.41, 6.45]
["2026-09-16T15:12:02.686449+00:00", "trade", 6.45, 21.0]
["2026-09-16T15:12:03.994809+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:12:04.042005+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:12:04.171480+00:00", "trade", 6.45, 4400.0]
["2026-09-16T15:12:04.560865+00:00", "trade", 6.425, 20.0]
["2026-09-16T15:12:05.210284+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:12:05.642892+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:12:05.875893+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:12:06.080279+00:00", "trade", 6.44, 12.0]
["2026-09-16T15:12:06.082941+00:00", "trade", 6.4499, 12.0]
["2026-09-16T15:12:07.102277+00:00", "trade", 6.45, 2000.0]
["2026-09-16T15:12:08.124146+00:00", "trade", 6.42, 1.0]
["2026-09-16T15:12:08.480510+00:00", "trade", 6.43, 5.0]
["2026-09-16T15:12:08.482905+00:00", "trade", 6.44, 17.0]
["2026-09-16T15:12:08.482905+00:00", "trade", 6.44, 50.0]
["2026-09-16T15:12:08.482905+00:00", "trade", 6.44, 26.0]
["2026-09-16T15:12:08.482905+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:12:08.483003+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:12:08.591815+00:00", "trade", 6.45, 1000.0]
["2026-09-16T15:12:08.594076+00:00", "trade", 6.45, 382.0]
["2026-09-16T15:12:08.594077+00:00", "trade", 6.45, 50.0]
["2026-09-16T15:12:08.594077+00:00", "quote", 6.42, 6.48]
["2026-09-16T15:12:08.594145+00:00", "quote", 6.42, 6.48]
["2026-09-16T15:12:08.594186+00:00", "quote", 6.42, 6.48]
["2026-09-16T15:12:08.597012+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:12:08.597072+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:12:09.354242+00:00", "trade", 6.454, 100.0]
["2026-09-16T15:12:09.675946+00:00", "trade", 6.4553, 2.0]
["2026-09-16T15:12:10.432261+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:12:10.539162+00:00", "trade", 6.48, 1000.0]
["2026-09-16T15:12:10.553474+00:00", "trade", 6.48, 400.0]
["2026-09-16T15:12:10.554674+00:00", "trade", 6.48, 200.0]
["2026-09-16T15:12:10.555509+00:00", "trade", 6.48, 150.0]
["2026-09-16T15:12:10.555509+00:00", "trade", 6.48, 70.0]
["2026-09-16T15:12:10.555509+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:12:10.555516+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:12:10.555914+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:12:10.559620+00:00", "trade", 6.49, 400.0]
["2026-09-16T15:12:10.559622+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:12:10.559642+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:12:10.559649+00:00", "quote", 6.47, 6.49]
["2026-09-16T15:12:10.559655+00:00", "quote", 6.47, 6.49]
["2026-09-16T15:12:10.559814+00:00", "trade", 6.49, 2000.0]
["2026-09-16T15:12:10.559816+00:00", "quote", 6.47, 6.49]
["2026-09-16T15:12:10.559865+00:00", "trade", 6.49, 1.0]
["2026-09-16T15:12:10.559990+00:00", "trade", 6.49, 127.0]
["2026-09-16T15:12:10.559991+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:12:10.560198+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:12:10.560285+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:12:10.564633+00:00", "trade", 6.5, 500.0]
["2026-09-16T15:12:10.564633+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:12:10.564635+00:00", "trade", 6.5, 2500.0]
["2026-09-16T15:12:10.564640+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:12:10.564653+00:00", "quote", 6.48, 6.5]
["2026-09-16T15:12:10.564660+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:12:10.564838+00:00", "trade", 6.5, 50.0]
["2026-09-16T15:12:10.564846+00:00", "trade", 6.5, 500.0]
["2026-09-16T15:12:10.564846+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:12:10.564960+00:00", "trade", 6.5, 94.0]
["2026-09-16T15:12:10.564960+00:00", "trade", 6.5, 6.0]
["2026-09-16T15:12:10.565001+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:12:10.565003+00:00", "trade", 6.5, 35.0]
["2026-09-16T15:12:10.565003+00:00", "trade", 6.5, 20.0]
["2026-09-16T15:12:10.565003+00:00", "quote", 6.49, 6.51]
["2026-09-16T15:12:10.565209+00:00", "trade", 6.51, 5.0]
["2026-09-16T15:12:10.565209+00:00", "trade", 6.51, 5.0]
["2026-09-16T15:12:10.565293+00:00", "trade", 6.51, 357.0]
["2026-09-16T15:12:10.565293+00:00", "quote", 6.49, 6.51]
["2026-09-16T15:12:10.565332+00:00", "quote", 6.48, 6.51]
["2026-09-16T15:12:10.565364+00:00", "trade", 6.5, 2.0]
["2026-09-16T15:12:10.565445+00:00", "quote", 6.48, 6.51]
["2026-09-16T15:12:10.565560+00:00", "trade", 6.51, 643.0]
["2026-09-16T15:12:10.565562+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:12:10.565562+00:00", "trade", 6.51, 11.0]
["2026-09-16T15:12:10.565562+00:00", "quote", 6.48, 6.52]
["2026-09-16T15:12:10.565570+00:00", "quote", 6.48, 6.52]
["2026-09-16T15:12:10.565608+00:00", "quote", 6.49, 6.52]
["2026-09-16T15:12:10.565667+00:00", "quote", 6.49, 6.52]
["2026-09-16T15:12:10.566417+00:00", "quote", 6.5, 6.52]
["2026-09-16T15:12:10.566848+00:00", "quote", 6.5, 6.52]
["2026-09-16T15:12:10.941717+00:00", "trade", 6.519, 1700.0]
["2026-09-16T15:12:11.456178+00:00", "trade", 6.5199, 500.0]
["2026-09-16T15:12:11.612460+00:00", "quote", 6.5, 6.52]
["2026-09-16T15:12:11.752000+00:00", "trade", 6.51, 750.0]
["2026-09-16T15:12:11.888683+00:00", "trade", 6.52, 500.0]
["2026-09-16T15:12:12.065354+00:00", "trade", 6.51, 50.0]
["2026-09-16T15:12:13.113952+00:00", "trade", 6.51, 1000.0]
["2026-09-16T15:12:13.309671+00:00", "trade", 6.52, 10.0]
["2026-09-16T15:12:13.873200+00:00", "trade", 6.5026, 1.0]
["2026-09-16T15:12:14.788198+00:00", "trade", 6.51, 38.0]
["2026-09-16T15:12:14.790400+00:00", "trade", 6.51, 1.0]
["2026-09-16T15:12:14.793083+00:00", "trade", 6.52, 1.0]
["2026-09-16T15:12:15.120853+00:00", "trade", 6.51, 5.0]
["2026-09-16T15:12:15.209495+00:00", "trade", 6.51, 5.0]
["2026-09-16T15:12:15.392125+00:00", "trade", 6.51, 2.0]
["2026-09-16T15:12:15.489745+00:00", "quote", 6.5, 6.52]
["2026-09-16T15:12:15.598857+00:00", "trade", 6.51, 300.0]
["2026-09-16T15:12:16.466881+00:00", "trade", 6.51, 5.0]
["2026-09-16T15:12:16.470477+00:00", "trade", 6.5001, 100.0]
["2026-09-16T15:12:16.470644+00:00", "trade", 6.5001, 253.0]
["2026-09-16T15:12:16.470681+00:00", "trade", 6.5001, 100.0]
["2026-09-16T15:12:16.472596+00:00", "trade", 6.5, 50.0]
["2026-09-16T15:12:16.472598+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:12:16.472599+00:00", "quote", 6.48, 6.52]
["2026-09-16T15:12:16.472682+00:00", "quote", 6.47, 6.52]
["2026-09-16T15:12:16.472721+00:00", "quote", 6.47, 6.52]
["2026-09-16T15:12:16.472766+00:00", "quote", 6.46, 6.52]
["2026-09-16T15:12:16.472968+00:00", "quote", 6.45, 6.52]
["2026-09-16T15:12:16.482563+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:12:16.483461+00:00", "trade", 6.47, 44.0]
["2026-09-16T15:12:16.484171+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:12:16.484646+00:00", "quote", 6.45, 6.52]
["2026-09-16T15:12:16.485544+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:12:16.485889+00:00", "trade", 6.47, 5.0]
["2026-09-16T15:12:16.486539+00:00", "trade", 6.46, 5.0]
["2026-09-16T15:12:16.486549+00:00", "trade", 6.4501, 100.0]
["2026-09-16T15:12:16.486580+00:00", "trade", 6.4501, 143.0]
["2026-09-16T15:12:16.487016+00:00", "trade", 6.45, 5.0]
["2026-09-16T15:12:16.487113+00:00", "trade", 6.4501, 195.0]
["2026-09-16T15:12:16.487564+00:00", "trade", 6.45, 5.0]
["2026-09-16T15:12:16.487616+00:00", "trade", 6.45, 300.0]
["2026-09-16T15:12:16.487735+00:00", "trade", 6.47, 5.0]
["2026-09-16T15:12:16.494814+00:00", "trade", 6.45, 85.0]
["2026-09-16T15:12:16.654769+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:12:17.188636+00:00", "trade", 6.485, 15.0]
["2026-09-16T15:12:17.191000+00:00", "trade", 6.485, 1.0]
["2026-09-16T15:12:17.323187+00:00", "trade", 6.4594, 250.0]
["2026-09-16T15:12:17.506608+00:00", "trade", 6.45, 500.0]
["2026-09-16T15:12:17.999769+00:00", "trade", 6.4504, 30.0]
["2026-09-16T15:12:18.543825+00:00", "quote", 6.45, 6.52]
["2026-09-16T15:12:18.878297+00:00", "quote", 6.45, 6.51]
["2026-09-16T15:12:20.468347+00:00", "trade", 6.4501, 10.0]
["2026-09-16T15:12:21.030184+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:12:21.030542+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:12:21.030601+00:00", "trade", 6.49, 44.0]
["2026-09-16T15:12:21.030659+00:00", "trade", 6.49, 44.0]
["2026-09-16T15:12:21.030891+00:00", "trade", 6.48, 44.0]
["2026-09-16T15:12:21.030940+00:00", "trade", 6.48, 44.0]
["2026-09-16T15:12:21.032339+00:00", "trade", 6.48, 5.0]
["2026-09-16T15:12:21.032821+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:12:21.033168+00:00", "trade", 6.48, 5.0]
["2026-09-16T15:12:21.033306+00:00", "trade", 6.5, 5.0]
["2026-09-16T15:12:21.033373+00:00", "trade", 6.48, 5.0]
["2026-09-16T15:12:21.033380+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:12:21.033687+00:00", "trade", 6.5099, 172.0]
["2026-09-16T15:12:21.033842+00:00", "trade", 6.48, 172.0]
["2026-09-16T15:12:21.034043+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:12:21.034319+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:12:21.034582+00:00", "trade", 6.5, 5.0]
["2026-09-16T15:12:21.035054+00:00", "trade", 6.48, 5.0]
["2026-09-16T15:12:21.035814+00:00", "trade", 6.51, 5.0]
["2026-09-16T15:12:21.035884+00:00", "trade", 6.48, 5.0]
["2026-09-16T15:12:21.036524+00:00", "trade", 6.51, 51.0]
["2026-09-16T15:12:21.036591+00:00", "trade", 6.51, 58.0]
["2026-09-16T15:12:21.036778+00:00", "trade", 6.48, 51.0]
["2026-09-16T15:12:21.037038+00:00", "trade", 6.51, 51.0]
["2026-09-16T15:12:21.037154+00:00", "trade", 6.48, 58.0]
["2026-09-16T15:12:21.037316+00:00", "trade", 6.48, 51.0]
["2026-09-16T15:12:21.037668+00:00", "trade", 6.51, 44.0]
["2026-09-16T15:12:21.037947+00:00", "trade", 6.48, 44.0]
["2026-09-16T15:12:21.038215+00:00", "trade", 6.51, 76.0]
["2026-09-16T15:12:21.038216+00:00", "quote", 6.45, 6.51]
["2026-09-16T15:12:21.038546+00:00", "trade", 6.48, 76.0]
["2026-09-16T15:12:21.038593+00:00", "trade", 6.48, 73.0]
["2026-09-16T15:12:21.045883+00:00", "trade", 6.48, 2.0]
["2026-09-16T15:12:21.051570+00:00", "trade", 6.5027, 1.0]
["2026-09-16T15:12:21.069712+00:00", "trade", 6.5, 5.0]
["2026-09-16T15:12:21.080049+00:00", "trade", 6.51, 5.0]
["2026-09-16T15:12:21.207173+00:00", "trade", 6.5099, 10.0]
["2026-09-16T15:12:23.328934+00:00", "trade", 6.5082, 104.0]
["2026-09-16T15:12:24.145061+00:00", "trade", 6.4695, 10.0]
["2026-09-16T15:12:24.406322+00:00", "trade", 6.48, 3.0]
["2026-09-16T15:12:24.596349+00:00", "trade", 6.48, 4.0]
["2026-09-16T15:12:25.779478+00:00", "quote", 6.45, 6.52]
["2026-09-16T15:12:25.779479+00:00", "trade", 6.51, 200.0]
["2026-09-16T15:12:25.779545+00:00", "quote", 6.45, 6.52]
["2026-09-16T15:12:25.779564+00:00", "trade", 6.51, 24.0]
["2026-09-16T15:12:25.779568+00:00", "quote", 6.48, 6.52]
["2026-09-16T15:12:25.783612+00:00", "quote", 6.48, 6.52]
["2026-09-16T15:12:25.784904+00:00", "quote", 6.45, 6.52]
["2026-09-16T15:12:25.867472+00:00", "quote", 6.45, 6.51]
["2026-09-16T15:12:26.632265+00:00", "trade", 6.47, 25.0]
["2026-09-16T15:12:26.632265+00:00", "trade", 6.47, 20.0]
["2026-09-16T15:12:26.632304+00:00", "trade", 6.46, 55.0]
["2026-09-16T15:12:26.632577+00:00", "quote", 6.45, 6.51]
["2026-09-16T15:12:26.632596+00:00", "quote", 6.45, 6.51]
["2026-09-16T15:12:26.632625+00:00", "quote", 6.45, 6.51]
["2026-09-16T15:12:26.779593+00:00", "quote", 6.45, 6.51]
["2026-09-16T15:12:27.438832+00:00", "trade", 6.46, 100.0]
["2026-09-16T15:12:27.439064+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:12:27.443067+00:00", "trade", 6.46, 6.0]
["2026-09-16T15:12:27.451891+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:12:27.451892+00:00", "trade", 6.45, 20.0]
["2026-09-16T15:12:27.451894+00:00", "trade", 6.45, 300.0]
["2026-09-16T15:12:27.451895+00:00", "trade", 6.45, 1.0]
["2026-09-16T15:12:27.451919+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:12:27.452207+00:00", "trade", 6.45, 30.0]
["2026-09-16T15:12:27.452216+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:12:27.452217+00:00", "trade", 6.45, 50.0]
["2026-09-16T15:12:27.452218+00:00", "trade", 6.45, 1.0]
["2026-09-16T15:12:27.452228+00:00", "trade", 6.45, 7.0]
["2026-09-16T15:12:27.452267+00:00", "trade", 6.45, 1368.0]
["2026-09-16T15:12:27.452268+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:12:27.452457+00:00", "trade", 6.45, 341.0]
["2026-09-16T15:12:27.452458+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:12:27.452470+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:12:27.452732+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:12:27.456556+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:12:27.465993+00:00", "trade", 6.45, 5.0]
["2026-09-16T15:12:27.648959+00:00", "quote", 6.45, 6.51]
["2026-09-16T15:12:28.688248+00:00", "quote", 6.47, 6.51]
["2026-09-16T15:12:28.765238+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:12:28.901609+00:00", "trade", 6.47, 2.0]
["2026-09-16T15:12:28.901641+00:00", "quote", 6.47, 6.51]
["2026-09-16T15:12:28.909835+00:00", "trade", 6.4749, 500.0]
["2026-09-16T15:12:28.968006+00:00", "trade", 6.5055, 100.0]
["2026-09-16T15:12:28.995041+00:00", "trade", 6.5082, 300.0]
["2026-09-16T15:12:29.041913+00:00", "trade", 6.4753, 100.0]
["2026-09-16T15:12:29.124454+00:00", "trade", 6.49, 750.0]
["2026-09-16T15:12:29.378358+00:00", "quote", 6.47, 6.51]
["2026-09-16T15:12:29.699952+00:00", "trade", 6.4701, 2.0]
["2026-09-16T15:12:30.412876+00:00", "trade", 6.49, 188.0]
["2026-09-16T15:12:32.008769+00:00", "trade", 6.49, 10.0]
["2026-09-16T15:12:32.692336+00:00", "trade", 6.5044, 4.0]
["2026-09-16T15:12:32.692702+00:00", "trade", 6.5044, 1.0]
["2026-09-16T15:12:34.556167+00:00", "trade", 6.4753, 100.0]
["2026-09-16T15:12:35.588815+00:00", "trade", 6.47, 227.0]
["2026-09-16T15:12:35.588816+00:00", "quote", 6.47, 6.51]
["2026-09-16T15:12:35.588833+00:00", "quote", 6.47, 6.51]
["2026-09-16T15:12:35.588834+00:00", "trade", 6.47, 1535.0]
["2026-09-16T15:12:35.588877+00:00", "quote", 6.47, 6.48]
["2026-09-16T15:12:35.588897+00:00", "trade", 6.47, 269.0]
["2026-09-16T15:12:35.588897+00:00", "quote", 6.47, 6.48]
["2026-09-16T15:12:35.588905+00:00", "quote", 6.47, 6.48]
["2026-09-16T15:12:35.588926+00:00", "trade", 6.47, 1.0]
["2026-09-16T15:12:35.588931+00:00", "trade", 6.47, 30.0]
["2026-09-16T15:12:35.589071+00:00", "trade", 6.47, 467.0]
["2026-09-16T15:12:35.589072+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:12:35.589123+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:12:35.589130+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:12:35.589137+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:12:35.589454+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:12:35.806190+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:12:35.855597+00:00", "trade", 6.4938, 248.0]
["2026-09-16T15:12:36.069355+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:12:37.344310+00:00", "trade", 6.5, 4130.0]
["2026-09-16T15:12:37.345006+00:00", "trade", 6.48, 3.0]
["2026-09-16T15:12:37.345015+00:00", "trade", 6.48, 3.0]
["2026-09-16T15:12:37.345103+00:00", "trade", 6.48, 3.0]
["2026-09-16T15:12:37.345104+00:00", "trade", 6.48, 3.0]
["2026-09-16T15:12:37.589817+00:00", "trade", 6.4948, 100.0]
["2026-09-16T15:12:38.449441+00:00", "trade", 6.475, 154.0]
["2026-09-16T15:12:38.562272+00:00", "trade", 6.4561, 91.0]
["2026-09-16T15:12:38.705784+00:00", "trade", 6.4999, 10.0]
["2026-09-16T15:12:38.721462+00:00", "trade", 6.4561, 1.0]
["2026-09-16T15:12:39.087545+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:12:39.087546+00:00", "trade", 6.49, 72.0]
["2026-09-16T15:12:39.235914+00:00", "trade", 6.48, 2.0]
["2026-09-16T15:12:40.398660+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:12:41.479672+00:00", "trade", 6.475, 100.0]
["2026-09-16T15:12:42.033280+00:00", "trade", 6.475, 1000.0]
["2026-09-16T15:12:42.305008+00:00", "trade", 6.475, 10.0]
["2026-09-16T15:12:42.856834+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:12:42.868589+00:00", "trade", 6.475, 25.0]
["2026-09-16T15:12:43.990899+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:12:46.023152+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:12:46.355465+00:00", "trade", 6.475, 1.0]
["2026-09-16T15:12:46.475272+00:00", "trade", 6.49, 10.0]
["2026-09-16T15:12:47.746024+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:12:49.130690+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:12:49.397362+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:12:50.081434+00:00", "trade", 6.4501, 50.0]
["2026-09-16T15:12:50.174152+00:00", "quote", 6.45, 6.47]
["2026-09-16T15:12:50.745692+00:00", "trade", 6.4526, 50.0]
["2026-09-16T15:12:51.560706+00:00", "trade", 6.4699, 10.0]
["2026-09-16T15:12:51.717694+00:00", "trade", 6.4513, 800.0]
["2026-09-16T15:12:51.853712+00:00", "trade", 6.4635, 18.0]
["2026-09-16T15:12:52.554342+00:00", "trade", 6.46, 800.0]
["2026-09-16T15:12:52.564603+00:00", "trade", 6.45, 225.0]
["2026-09-16T15:12:52.701029+00:00", "trade", 6.4526, 2.0]
["2026-09-16T15:12:53.535786+00:00", "quote", 6.45, 6.47]
["2026-09-16T15:12:53.996132+00:00", "trade", 6.4526, 50.0]
["2026-09-16T15:12:54.768683+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:12:54.768684+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:12:54.780528+00:00", "trade", 6.48, 2.0]
["2026-09-16T15:12:54.795053+00:00", "trade", 6.49, 4.0]
["2026-09-16T15:12:54.795054+00:00", "trade", 6.49, 27.0]
["2026-09-16T15:12:55.450136+00:00", "trade", 6.48, 12.0]
["2026-09-16T15:12:55.456551+00:00", "trade", 6.46, 44.0]
["2026-09-16T15:12:55.456552+00:00", "trade", 6.46, 56.0]
["2026-09-16T15:12:55.456552+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:12:56.182812+00:00", "trade", 6.49, 500.0]
["2026-09-16T15:12:56.728459+00:00", "trade", 6.4511, 61.0]
["2026-09-16T15:12:59.079864+00:00", "trade", 6.47, 5.0]
["2026-09-16T15:12:59.201857+00:00", "trade", 6.47, 50.0]
["2026-09-16T15:12:59.438925+00:00", "trade", 6.47, 500.0]
["2026-09-16T15:13:01.622341+00:00", "trade", 6.45, 10.0]
["2026-09-16T15:13:01.701857+00:00", "trade", 6.49, 7.0]
["2026-09-16T15:13:01.701858+00:00", "trade", 6.49, 73.0]
["2026-09-16T15:13:01.701859+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:13:01.702322+00:00", "trade", 6.49, 50.0]
["2026-09-16T15:13:01.805611+00:00", "trade", 6.47, 480.0]
["2026-09-16T15:13:01.843561+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:13:02.537746+00:00", "trade", 6.46, 44.0]
["2026-09-16T15:13:02.537747+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:13:02.537800+00:00", "trade", 6.46, 88.0]
["2026-09-16T15:13:02.537800+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:13:02.686063+00:00", "trade", 6.4557, 5.0]
["2026-09-16T15:13:03.027365+00:00", "trade", 6.4863, 300.0]
["2026-09-16T15:13:04.429445+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:13:04.799475+00:00", "trade", 6.47, 133.0]
["2026-09-16T15:13:05.457983+00:00", "trade", 6.47, 10.0]
["2026-09-16T15:13:05.876177+00:00", "trade", 6.4557, 50.0]
["2026-09-16T15:13:07.255398+00:00", "trade", 6.47, 5.0]
["2026-09-16T15:13:08.819876+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:13:09.069934+00:00", "trade", 6.46, 34.0]
["2026-09-16T15:13:09.659186+00:00", "trade", 6.49, 1.0]
["2026-09-16T15:13:10.303540+00:00", "trade", 6.4545, 42.0]
["2026-09-16T15:13:11.430214+00:00", "trade", 6.4899, 25.0]
["2026-09-16T15:13:12.181626+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:13:12.912097+00:00", "trade", 6.47, 70.0]
["2026-09-16T15:13:12.946103+00:00", "quote", 6.47, 6.49]
["2026-09-16T15:13:13.304698+00:00", "trade", 6.4748, 100.0]
["2026-09-16T15:13:14.812456+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:13:14.812458+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:13:14.831016+00:00", "trade", 6.45, 750.0]
["2026-09-16T15:13:14.831017+00:00", "trade", 6.45, 20.0]
["2026-09-16T15:13:14.831037+00:00", "quote", 6.45, 6.47]
["2026-09-16T15:13:14.831337+00:00", "trade", 6.45, 4.0]
["2026-09-16T15:13:14.831337+00:00", "quote", 6.45, 6.47]
["2026-09-16T15:13:14.831339+00:00", "trade", 6.45, 9.0]
["2026-09-16T15:13:14.831339+00:00", "trade", 6.45, 1.0]
["2026-09-16T15:13:14.831347+00:00", "trade", 6.45, 7.0]
["2026-09-16T15:13:14.831396+00:00", "trade", 6.45, 315.0]
["2026-09-16T15:13:14.831397+00:00", "quote", 6.45, 6.47]
["2026-09-16T15:13:14.831449+00:00", "quote", 6.45, 6.47]
["2026-09-16T15:13:14.831578+00:00", "trade", 6.45, 225.0]
["2026-09-16T15:13:14.831579+00:00", "quote", 6.45, 6.47]
["2026-09-16T15:13:14.831592+00:00", "quote", 6.45, 6.47]
["2026-09-16T15:13:14.831608+00:00", "trade", 6.45, 3.0]
["2026-09-16T15:13:14.831857+00:00", "quote", 6.45, 6.47]
["2026-09-16T15:13:15.126813+00:00", "trade", 6.46, 500.0]
["2026-09-16T15:13:15.128050+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:13:15.128081+00:00", "trade", 6.46, 2.0]
["2026-09-16T15:13:15.961335+00:00", "trade", 6.4899, 133.0]
["2026-09-16T15:13:16.002456+00:00", "trade", 6.45, 175.0]
["2026-09-16T15:13:16.003742+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:13:16.297065+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:13:16.377928+00:00", "trade", 6.4515, 500.0]
["2026-09-16T15:13:18.232267+00:00", "trade", 6.4844, 1.0]
["2026-09-16T15:13:18.239849+00:00", "trade", 6.47, 45.0]
["2026-09-16T15:13:18.964328+00:00", "trade", 6.47, 1.0]
["2026-09-16T15:13:19.567674+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:13:21.491754+00:00", "trade", 6.45, 70.0]
["2026-09-16T15:13:21.491757+00:00", "trade", 6.45, 20.0]
["2026-09-16T15:13:21.491769+00:00", "quote", 6.45, 6.46]
["2026-09-16T15:13:21.491880+00:00", "trade", 6.45, 2.0]
["2026-09-16T15:13:21.491885+00:00", "trade", 6.45, 7.0]
["2026-09-16T15:13:21.491888+00:00", "trade", 6.45, 1.0]
["2026-09-16T15:13:21.491946+00:00", "trade", 6.45, 20.0]
["2026-09-16T15:13:21.491953+00:00", "trade", 6.45, 30.0]
["2026-09-16T15:13:21.492091+00:00", "quote", 6.45, 6.46]
["2026-09-16T15:13:21.492149+00:00", "trade", 6.45, 1500.0]
["2026-09-16T15:13:21.492150+00:00", "quote", 6.45, 6.46]
["2026-09-16T15:13:21.492212+00:00", "trade", 6.45, 138.0]
["2026-09-16T15:13:21.492212+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:13:21.492213+00:00", "trade", 6.45, 230.0]
["2026-09-16T15:13:21.492214+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:13:21.492265+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:13:21.492272+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:13:21.492314+00:00", "quote", 6.43, 6.44]
["2026-09-16T15:13:21.492439+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:13:21.492440+00:00", "quote", 6.43, 6.44]
["2026-09-16T15:13:21.492828+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:13:21.492832+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:13:21.494550+00:00", "trade", 6.4341, 50.0]
["2026-09-16T15:13:21.494791+00:00", "trade", 6.43, 150.0]
["2026-09-16T15:13:21.494879+00:00", "trade", 6.43, 150.0]
["2026-09-16T15:13:21.499494+00:00", "trade", 6.43, 1.0]
["2026-09-16T15:13:21.501283+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:13:21.501320+00:00", "trade", 6.43, 300.0]
["2026-09-16T15:13:21.501321+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:13:21.501842+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:13:21.501926+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:13:21.502295+00:00", "quote", 6.43, 6.49]
["2026-09-16T15:13:21.502396+00:00", "quote", 6.43, 6.49]
["2026-09-16T15:13:21.768506+00:00", "quote", 6.43, 6.49]
["2026-09-16T15:13:21.778038+00:00", "trade", 6.45, 2.0]
["2026-09-16T15:13:21.778301+00:00", "trade", 6.44, 2.0]
["2026-09-16T15:13:21.778654+00:00", "quote", 6.43, 6.49]
["2026-09-16T15:13:22.584017+00:00", "trade", 6.49, 1.0]
["2026-09-16T15:13:22.604902+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:13:22.745375+00:00", "trade", 6.44, 80.0]
["2026-09-16T15:13:23.467506+00:00", "trade", 6.4308, 50.0]
["2026-09-16T15:13:24.538937+00:00", "trade", 6.44, 300.0]
["2026-09-16T15:13:24.914524+00:00", "trade", 6.4307, 360.0]
["2026-09-16T15:13:25.633873+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:13:25.663192+00:00", "trade", 6.43, 1.0]
["2026-09-16T15:13:25.663260+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:13:26.453267+00:00", "trade", 6.435, 150.0]
["2026-09-16T15:13:27.209735+00:00", "trade", 6.435, 20.0]
["2026-09-16T15:13:27.752163+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:13:27.752165+00:00", "quote", 6.4, 6.47]
["2026-09-16T15:13:27.752315+00:00", "trade", 6.43, 25.0]
["2026-09-16T15:13:28.185158+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:13:31.784824+00:00", "trade", 6.44, 50.0]
["2026-09-16T15:13:31.784844+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:13:31.784949+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:13:32.416968+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:13:32.631389+00:00", "trade", 6.4303, 4.0]
["2026-09-16T15:13:33.670333+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:13:33.920426+00:00", "trade", 6.43, 99.0]
["2026-09-16T15:13:33.920426+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:13:33.920431+00:00", "trade", 6.43, 20.0]
["2026-09-16T15:13:33.920433+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:13:33.920438+00:00", "trade", 6.43, 51.0]
["2026-09-16T15:13:33.920499+00:00", "quote", 6.43, 6.44]
["2026-09-16T15:13:33.920726+00:00", "trade", 6.43, 50.0]
["2026-09-16T15:13:33.920726+00:00", "trade", 6.43, 60.0]
["2026-09-16T15:13:33.920727+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:13:33.920728+00:00", "trade", 6.43, 44.0]
["2026-09-16T15:13:33.920754+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:13:33.923392+00:00", "trade", 6.43, 1.0]
["2026-09-16T15:13:33.937368+00:00", "trade", 6.42, 1.0]
["2026-09-16T15:13:33.937369+00:00", "trade", 6.41, 58.0]
["2026-09-16T15:13:33.937460+00:00", "trade", 6.41, 51.0]
["2026-09-16T15:13:33.937461+00:00", "trade", 6.41, 51.0]
["2026-09-16T15:13:33.937473+00:00", "trade", 6.41, 51.0]
["2026-09-16T15:13:33.937669+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:13:33.937745+00:00", "trade", 6.42, 12.0]
["2026-09-16T15:13:33.949521+00:00", "trade", 6.4, 20.0]
["2026-09-16T15:13:33.949522+00:00", "trade", 6.4, 20.0]
["2026-09-16T15:13:33.949541+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:13:33.949559+00:00", "trade", 6.4, 50.0]
["2026-09-16T15:13:33.949563+00:00", "trade", 6.4, 20.0]
["2026-09-16T15:13:33.949563+00:00", "trade", 6.4, 60.0]
["2026-09-16T15:13:33.949563+00:00", "trade", 6.4, 150.0]
["2026-09-16T15:13:33.949566+00:00", "trade", 6.4, 1007.0]
["2026-09-16T15:13:33.949567+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:13:33.949568+00:00", "trade", 6.4, 30.0]
["2026-09-16T15:13:33.949573+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:13:33.949579+00:00", "quote", 6.39, 6.43]
["2026-09-16T15:13:33.949898+00:00", "trade", 6.4, 10.0]
["2026-09-16T15:13:33.949898+00:00", "trade", 6.4, 60.0]
["2026-09-16T15:13:33.950086+00:00", "quote", 6.39, 6.43]
["2026-09-16T15:13:33.950169+00:00", "quote", 6.39, 6.43]
["2026-09-16T15:13:33.951708+00:00", "trade", 6.3953, 100.0]
["2026-09-16T15:13:33.952282+00:00", "trade", 6.4, 1.0]
["2026-09-16T15:13:33.969953+00:00", "trade", 6.39, 585.0]
["2026-09-16T15:13:33.969954+00:00", "quote", 6.39, 6.43]
["2026-09-16T15:13:33.970000+00:00", "quote", 6.39, 6.45]
["2026-09-16T15:13:33.972586+00:00", "trade", 6.39, 90.0]
["2026-09-16T15:13:33.986177+00:00", "trade", 6.39, 90.0]
["2026-09-16T15:13:33.987945+00:00", "trade", 6.4333, 250.0]
["2026-09-16T15:13:34.029309+00:00", "trade", 6.3973, 11.0]
["2026-09-16T15:13:35.131463+00:00", "trade", 6.42, 58.0]
["2026-09-16T15:13:35.131463+00:00", "trade", 6.42, 42.0]
["2026-09-16T15:13:36.613397+00:00", "quote", 6.39, 6.47]
["2026-09-16T15:13:37.963132+00:00", "trade", 6.39, 6.0]
["2026-09-16T15:13:37.965913+00:00", "trade", 6.39, 6.0]
["2026-09-16T15:13:37.973015+00:00", "trade", 6.39, 76.0]
["2026-09-16T15:13:37.973016+00:00", "quote", 6.39, 6.47]
["2026-09-16T15:13:37.992292+00:00", "trade", 6.39, 6.0]
["2026-09-16T15:13:38.017282+00:00", "trade", 6.39, 6.0]
["2026-09-16T15:13:38.044802+00:00", "trade", 6.43, 500.0]
["2026-09-16T15:13:38.253721+00:00", "trade", 6.3972, 500.0]
["2026-09-16T15:13:38.300156+00:00", "trade", 6.3905, 5.0]
["2026-09-16T15:13:39.530274+00:00", "trade", 6.3998, 20.0]
["2026-09-16T15:13:39.916773+00:00", "trade", 6.457, 200.0]
["2026-09-16T15:13:40.106703+00:00", "trade", 6.3901, 47.0]
["2026-09-16T15:13:40.294228+00:00", "trade", 6.4, 67.0]
["2026-09-16T15:13:40.993364+00:00", "trade", 6.416, 2.0]
["2026-09-16T15:13:41.109598+00:00", "trade", 6.4494, 100.0]
["2026-09-16T15:13:41.983492+00:00", "trade", 6.3901, 746.0]
["2026-09-16T15:13:42.158453+00:00", "quote", 6.39, 6.47]
["2026-09-16T15:13:42.527084+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:13:43.902376+00:00", "trade", 6.44, 70.0]
["2026-09-16T15:13:44.324214+00:00", "trade", 6.3901, 16.0]
["2026-09-16T15:13:44.402170+00:00", "quote", 6.39, 6.47]
["2026-09-16T15:13:45.055138+00:00", "trade", 6.43, 68.0]
["2026-09-16T15:13:45.354397+00:00", "quote", 6.39, 6.47]
["2026-09-16T15:13:46.995054+00:00", "trade", 6.43, 45.0]
["2026-09-16T15:13:48.267303+00:00", "trade", 6.3901, 5.0]
["2026-09-16T15:13:48.448691+00:00", "trade", 6.43, 160.0]
["2026-09-16T15:13:48.578378+00:00", "quote", 6.39, 6.47]
["2026-09-16T15:13:48.607189+00:00", "trade", 6.43, 175.0]
["2026-09-16T15:13:49.078217+00:00", "quote", 6.39, 6.47]
["2026-09-16T15:13:49.706172+00:00", "trade", 6.39, 1.0]
["2026-09-16T15:13:49.928698+00:00", "trade", 6.3905, 1.0]
["2026-09-16T15:13:50.285730+00:00", "quote", 6.39, 6.43]
["2026-09-16T15:13:55.179124+00:00", "trade", 6.3901, 11.0]
["2026-09-16T15:13:55.208681+00:00", "trade", 6.39, 133.0]
["2026-09-16T15:13:55.208682+00:00", "quote", 6.39, 6.43]
["2026-09-16T15:13:55.470350+00:00", "trade", 6.41, 5.0]
["2026-09-16T15:13:56.068230+00:00", "trade", 6.3906, 100.0]
["2026-09-16T15:13:58.384385+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:13:59.131770+00:00", "trade", 6.415, 50.0]
["2026-09-16T15:14:01.518674+00:00", "trade", 6.415, 73.0]
["2026-09-16T15:14:02.279206+00:00", "trade", 6.42, 8.0]
["2026-09-16T15:14:02.289296+00:00", "trade", 6.43, 28.0]
["2026-09-16T15:14:02.489551+00:00", "trade", 6.43, 1.0]
["2026-09-16T15:14:02.489552+00:00", "trade", 6.43, 5.0]
["2026-09-16T15:14:02.489556+00:00", "trade", 6.43, 7.0]
["2026-09-16T15:14:02.489558+00:00", "trade", 6.43, 1.0]
["2026-09-16T15:14:02.489559+00:00", "trade", 6.43, 30.0]
["2026-09-16T15:14:02.489564+00:00", "trade", 6.43, 8.0]
["2026-09-16T15:14:02.489579+00:00", "trade", 6.43, 35.0]
["2026-09-16T15:14:02.489583+00:00", "trade", 6.43, 9.0]
["2026-09-16T15:14:02.489589+00:00", "trade", 6.43, 6.0]
["2026-09-16T15:14:02.489592+00:00", "trade", 6.43, 3.0]
["2026-09-16T15:14:02.489594+00:00", "trade", 6.43, 6.0]
["2026-09-16T15:14:02.489619+00:00", "trade", 6.43, 200.0]
["2026-09-16T15:14:02.489620+00:00", "trade", 6.43, 50.0]
["2026-09-16T15:14:02.489621+00:00", "quote", 6.4, 6.46]
["2026-09-16T15:14:02.489649+00:00", "trade", 6.43, 8.0]
["2026-09-16T15:14:02.489685+00:00", "quote", 6.41, 6.46]
["2026-09-16T15:14:02.493801+00:00", "trade", 6.45, 3.0]
["2026-09-16T15:14:02.494267+00:00", "trade", 6.45, 3.0]
["2026-09-16T15:14:02.494533+00:00", "trade", 6.46, 150.0]
["2026-09-16T15:14:02.494533+00:00", "trade", 6.46, 50.0]
["2026-09-16T15:14:02.494536+00:00", "quote", 6.41, 6.47]
["2026-09-16T15:14:02.494538+00:00", "trade", 6.46, 3.0]
["2026-09-16T15:14:02.494541+00:00", "trade", 6.46, 6.0]
["2026-09-16T15:14:02.494542+00:00", "trade", 6.46, 3.0]
["2026-09-16T15:14:02.494864+00:00", "quote", 6.41, 6.47]
["2026-09-16T15:14:02.498971+00:00", "quote", 6.41, 6.47]
["2026-09-16T15:14:02.590485+00:00", "quote", 6.4, 6.47]
["2026-09-16T15:14:02.626709+00:00", "trade", 6.4001, 3000.0]
["2026-09-16T15:14:03.066071+00:00", "quote", 6.4, 6.47]
["2026-09-16T15:14:03.109612+00:00", "trade", 6.4639, 380.0]
["2026-09-16T15:14:03.109907+00:00", "quote", 6.41, 6.47]
["2026-09-16T15:14:03.109931+00:00", "trade", 6.47, 30.0]
["2026-09-16T15:14:03.109946+00:00", "quote", 6.41, 6.48]
["2026-09-16T15:14:03.109949+00:00", "trade", 6.47, 50.0]
["2026-09-16T15:14:03.109949+00:00", "trade", 6.47, 50.0]
["2026-09-16T15:14:03.109981+00:00", "quote", 6.41, 6.48]
["2026-09-16T15:14:03.110349+00:00", "quote", 6.41, 6.48]
["2026-09-16T15:14:03.110377+00:00", "quote", 6.41, 6.48]
["2026-09-16T15:14:03.114426+00:00", "quote", 6.41, 6.48]
["2026-09-16T15:14:03.115477+00:00", "quote", 6.41, 6.48]
["2026-09-16T15:14:03.120278+00:00", "quote", 6.41, 6.48]
["2026-09-16T15:14:03.813207+00:00", "trade", 6.4796, 500.0]
["2026-09-16T15:14:03.813912+00:00", "trade", 6.47, 3.0]
["2026-09-16T15:14:03.814150+00:00", "quote", 6.44, 6.48]
["2026-09-16T15:14:03.814179+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:14:03.814180+00:00", "quote", 6.44, 6.49]
["2026-09-16T15:14:03.814186+00:00", "trade", 6.48, 20.0]
["2026-09-16T15:14:03.814188+00:00", "trade", 6.48, 1.0]
["2026-09-16T15:14:03.814618+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:14:03.822582+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:14:03.822626+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:14:03.824612+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:14:04.172684+00:00", "trade", 6.455, 250.0]
["2026-09-16T15:14:04.242149+00:00", "trade", 6.4863, 300.0]
["2026-09-16T15:14:04.814585+00:00", "quote", 6.41, 6.49]
["2026-09-16T15:14:04.814727+00:00", "quote", 6.4, 6.49]
["2026-09-16T15:14:05.055084+00:00", "trade", 6.48, 300.0]
["2026-09-16T15:14:05.462661+00:00", "trade", 6.4899, 300.0]
["2026-09-16T15:14:06.302324+00:00", "trade", 6.46, 1.0]
["2026-09-16T15:14:06.326462+00:00", "trade", 6.4558, 100.0]
["2026-09-16T15:14:06.740634+00:00", "quote", 6.4, 6.49]
["2026-09-16T15:14:06.873430+00:00", "trade", 6.445, 200.0]
["2026-09-16T15:14:08.331194+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:14:08.410915+00:00", "trade", 6.4607, 8.0]
["2026-09-16T15:14:09.021108+00:00", "trade", 6.48, 25.0]
["2026-09-16T15:14:09.361783+00:00", "trade", 6.43, 10.0]
["2026-09-16T15:14:09.782692+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:14:09.782756+00:00", "trade", 6.46, 142.0]
["2026-09-16T15:14:09.782756+00:00", "quote", 6.4, 6.49]
["2026-09-16T15:14:09.782855+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:14:09.783608+00:00", "quote", 6.4, 6.47]
["2026-09-16T15:14:09.906118+00:00", "trade", 6.46, 20.0]
["2026-09-16T15:14:09.907753+00:00", "trade", 6.4695, 20.0]
["2026-09-16T15:14:10.464785+00:00", "quote", 6.4, 6.46]
["2026-09-16T15:14:12.390769+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:14:12.465718+00:00", "trade", 6.45, 5.0]
["2026-09-16T15:14:13.969913+00:00", "trade", 6.4301, 1.0]
["2026-09-16T15:14:14.147607+00:00", "trade", 6.425, 870.0]
["2026-09-16T15:14:14.583080+00:00", "trade", 6.425, 5000.0]
["2026-09-16T15:14:15.972930+00:00", "trade", 6.4001, 28.0]
["2026-09-16T15:14:17.331327+00:00", "trade", 6.4097, 1.0]
["2026-09-16T15:14:17.894574+00:00", "trade", 6.425, 2.0]
["2026-09-16T15:14:18.294449+00:00", "trade", 6.4439, 15.0]
["2026-09-16T15:14:19.040609+00:00", "trade", 6.43, 4.0]
["2026-09-16T15:14:19.040611+00:00", "trade", 6.43, 50.0]
["2026-09-16T15:14:19.040732+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:14:19.287405+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:14:19.371805+00:00", "quote", 6.4, 6.46]
["2026-09-16T15:14:19.371876+00:00", "quote", 6.4, 6.47]
["2026-09-16T15:14:20.049408+00:00", "quote", 6.4, 6.47]
["2026-09-16T15:14:20.049761+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:14:20.201761+00:00", "quote", 6.41, 6.48]
["2026-09-16T15:14:20.202521+00:00", "trade", 6.44, 10.0]
["2026-09-16T15:14:20.202821+00:00", "quote", 6.41, 6.49]
["2026-09-16T15:14:20.348290+00:00", "quote", 6.41, 6.46]
["2026-09-16T15:14:20.404890+00:00", "trade", 6.41, 20.0]
["2026-09-16T15:14:21.130618+00:00", "quote", 6.41, 6.46]
["2026-09-16T15:14:21.130685+00:00", "quote", 6.41, 6.43]
["2026-09-16T15:14:21.415469+00:00", "trade", 6.42, 15.0]
["2026-09-16T15:14:21.415876+00:00", "trade", 6.41, 174.0]
["2026-09-16T15:14:21.415876+00:00", "quote", 6.41, 6.43]
["2026-09-16T15:14:21.416035+00:00", "quote", 6.41, 6.43]
["2026-09-16T15:14:21.416036+00:00", "trade", 6.41, 388.0]
["2026-09-16T15:14:21.416077+00:00", "quote", 6.41, 6.43]
["2026-09-16T15:14:21.416078+00:00", "trade", 6.41, 1070.0]
["2026-09-16T15:14:21.416078+00:00", "trade", 6.41, 15.0]
["2026-09-16T15:14:21.416078+00:00", "trade", 6.41, 86.0]
["2026-09-16T15:14:21.416090+00:00", "quote", 6.41, 6.43]
["2026-09-16T15:14:22.812364+00:00", "trade", 6.41, 500.0]
["2026-09-16T15:14:22.867097+00:00", "trade", 6.42, 70.0]
["2026-09-16T15:14:23.739933+00:00", "trade", 6.43, 10.0]
["2026-09-16T15:14:23.909036+00:00", "trade", 6.4101, 1.0]
["2026-09-16T15:14:24.418546+00:00", "trade", 6.4101, 3.0]
["2026-09-16T15:14:25.642955+00:00", "trade", 6.41, 1.0]
["2026-09-16T15:14:25.995037+00:00", "trade", 6.41, 74.0]
["2026-09-16T15:14:25.995685+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:14:25.995685+00:00", "quote", 6.41, 6.43]
["2026-09-16T15:14:26.004248+00:00", "trade", 6.41, 26.0]
["2026-09-16T15:14:26.084954+00:00", "trade", 6.41, 141.0]
["2026-09-16T15:14:26.084955+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:14:26.085291+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:14:26.085299+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:14:26.085395+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:14:26.085441+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:14:26.089798+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:14:26.829075+00:00", "trade", 6.4015, 10.0]
["2026-09-16T15:14:27.097047+00:00", "trade", 6.4006, 300.0]
["2026-09-16T15:14:27.832710+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:14:27.832795+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:14:28.737715+00:00", "trade", 6.405, 100.0]
["2026-09-16T15:14:29.791351+00:00", "trade", 6.4099, 100.0]
["2026-09-16T15:14:30.173337+00:00", "trade", 6.41, 13.0]
["2026-09-16T15:14:30.414004+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:14:30.446716+00:00", "trade", 6.4085, 48.0]
["2026-09-16T15:14:30.640304+00:00", "trade", 6.4002, 10.0]
["2026-09-16T15:14:31.239495+00:00", "trade", 6.4, 39.0]
["2026-09-16T15:14:31.239496+00:00", "trade", 6.4, 13.0]
["2026-09-16T15:14:31.239527+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:14:31.240065+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:14:31.240095+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:14:31.240102+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:14:31.240645+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:14:31.240652+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:14:31.240660+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:14:31.244574+00:00", "trade", 6.405, 1.0]
["2026-09-16T15:14:31.246948+00:00", "trade", 6.4, 1.0]
["2026-09-16T15:14:33.189192+00:00", "trade", 6.4099, 78.0]
["2026-09-16T15:14:33.885628+00:00", "trade", 6.405, 10.0]
["2026-09-16T15:14:34.464406+00:00", "trade", 6.4085, 5.0]
["2026-09-16T15:14:35.063099+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:14:35.063179+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:14:35.090823+00:00", "trade", 6.405, 500.0]
["2026-09-16T15:14:35.158465+00:00", "trade", 6.41, 5.0]
["2026-09-16T15:14:35.164404+00:00", "trade", 6.41, 1.0]
["2026-09-16T15:14:35.812046+00:00", "trade", 6.4015, 1.0]
["2026-09-16T15:14:37.264442+00:00", "trade", 6.4015, 2.0]
["2026-09-16T15:14:37.719994+00:00", "trade", 6.405, 200.0]
["2026-09-16T15:14:38.732596+00:00", "trade", 6.4006, 230.0]
["2026-09-16T15:14:40.047520+00:00", "trade", 6.4, 137.0]
["2026-09-16T15:14:40.047576+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:14:40.047584+00:00", "trade", 6.4, 50.0]
["2026-09-16T15:14:40.047596+00:00", "trade", 6.4, 7.0]
["2026-09-16T15:14:40.047596+00:00", "trade", 6.4, 2.0]
["2026-09-16T15:14:40.047907+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:14:40.047908+00:00", "quote", 6.39, 6.41]
["2026-09-16T15:14:40.047921+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:14:40.047924+00:00", "trade", 6.4, 4.0]
["2026-09-16T15:14:40.047925+00:00", "trade", 6.4, 4.0]
["2026-09-16T15:14:40.047967+00:00", "trade", 6.4, 518.0]
["2026-09-16T15:14:40.047974+00:00", "quote", 6.39, 6.41]
["2026-09-16T15:14:40.047981+00:00", "quote", 6.39, 6.41]
["2026-09-16T15:14:40.047990+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:14:40.047992+00:00", "trade", 6.4, 24.0]
["2026-09-16T15:14:40.047994+00:00", "quote", 6.39, 6.4]
["2026-09-16T15:14:40.047996+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:14:40.048086+00:00", "trade", 6.39, 20.0]
["2026-09-16T15:14:40.048096+00:00", "trade", 6.39, 7.0]
["2026-09-16T15:14:40.048210+00:00", "trade", 6.4, 50.0]
["2026-09-16T15:14:40.048237+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:14:40.048237+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:14:40.048237+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:14:40.048238+00:00", "trade", 6.39, 50.0]
["2026-09-16T15:14:40.048300+00:00", "trade", 6.4, 518.0]
["2026-09-16T15:14:40.048434+00:00", "trade", 6.4, 23.0]
["2026-09-16T15:14:40.051243+00:00", "quote", 6.39, 6.4]
["2026-09-16T15:14:40.067217+00:00", "quote", 6.39, 6.4]
["2026-09-16T15:14:40.067314+00:00", "trade", 6.39, 300.0]
["2026-09-16T15:14:40.067314+00:00", "quote", 6.39, 6.4]
["2026-09-16T15:14:40.088281+00:00", "trade", 6.39, 1.0]
["2026-09-16T15:14:41.503555+00:00", "trade", 6.395, 300.0]
["2026-09-16T15:14:42.034511+00:00", "trade", 6.39, 50.0]
["2026-09-16T15:14:42.034511+00:00", "quote", 6.39, 6.4]
["2026-09-16T15:14:42.051912+00:00", "trade", 6.395, 2.0]
["2026-09-16T15:14:42.418935+00:00", "trade", 6.39, 155.0]
["2026-09-16T15:14:42.418936+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:14:42.437234+00:00", "trade", 6.38, 145.0]
["2026-09-16T15:14:42.452055+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:14:42.497472+00:00", "trade", 6.39, 30.0]
["2026-09-16T15:14:43.064858+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:14:43.619655+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:14:43.637701+00:00", "trade", 6.39, 20.0]
["2026-09-16T15:14:43.937334+00:00", "trade", 6.3822, 292.0]
["2026-09-16T15:14:44.946463+00:00", "trade", 6.39, 60.0]
["2026-09-16T15:14:45.086443+00:00", "trade", 6.3999, 500.0]
["2026-09-16T15:14:45.245334+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:14:45.245350+00:00", "trade", 6.38, 855.0]
["2026-09-16T15:14:45.245358+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:14:45.245424+00:00", "trade", 6.38, 154.0]
["2026-09-16T15:14:45.245426+00:00", "trade", 6.38, 10.0]
["2026-09-16T15:14:45.245426+00:00", "trade", 6.38, 776.0]
["2026-09-16T15:14:45.245426+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:14:45.245443+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:14:45.245514+00:00", "trade", 6.38, 224.0]
["2026-09-16T15:14:45.245514+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:14:45.245577+00:00", "quote", 6.37, 6.38]
["2026-09-16T15:14:45.248385+00:00", "trade", 6.39, 1.0]
["2026-09-16T15:14:45.251139+00:00", "trade", 6.3715, 1.0]
["2026-09-16T15:14:45.783399+00:00", "trade", 6.3799, 1000.0]
["2026-09-16T15:14:45.929906+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:14:45.929994+00:00", "quote", 6.37, 6.38]
["2026-09-16T15:14:45.930051+00:00", "quote", 6.37, 6.38]
["2026-09-16T15:14:45.930599+00:00", "quote", 6.37, 6.38]
["2026-09-16T15:14:46.168561+00:00", "trade", 6.375, 9.0]
["2026-09-16T15:14:46.214323+00:00", "trade", 6.37, 20.0]
["2026-09-16T15:14:46.214421+00:00", "trade", 6.37, 20.0]
["2026-09-16T15:14:46.214674+00:00", "trade", 6.37, 135.0]
["2026-09-16T15:14:46.214675+00:00", "quote", 6.37, 6.38]
["2026-09-16T15:14:46.214732+00:00", "quote", 6.37, 6.38]
["2026-09-16T15:14:46.799659+00:00", "trade", 6.3799, 5.0]
["2026-09-16T15:14:47.779166+00:00", "quote", 6.37, 6.38]
["2026-09-16T15:14:47.779194+00:00", "quote", 6.37, 6.38]
["2026-09-16T15:14:47.779608+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:14:47.779610+00:00", "trade", 6.36, 12.0]
["2026-09-16T15:14:47.779611+00:00", "trade", 6.37, 80.0]
["2026-09-16T15:14:47.779611+00:00", "trade", 6.37, 12.0]
["2026-09-16T15:14:47.779623+00:00", "quote", 6.37, 6.38]
["2026-09-16T15:14:47.779630+00:00", "quote", 6.37, 6.38]
["2026-09-16T15:14:47.779648+00:00", "quote", 6.37, 6.38]
["2026-09-16T15:14:47.779662+00:00", "quote", 6.37, 6.38]
["2026-09-16T15:14:47.779669+00:00", "quote", 6.37, 6.38]
["2026-09-16T15:14:47.779687+00:00", "trade", 6.37, 865.0]
["2026-09-16T15:14:47.779689+00:00", "trade", 6.37, 6.0]
["2026-09-16T15:14:47.779689+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:14:47.779692+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:14:47.779693+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:14:47.779694+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:14:47.779697+00:00", "trade", 6.35, 1000.0]
["2026-09-16T15:14:47.779697+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:14:47.779700+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:14:47.779707+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:14:47.779748+00:00", "trade", 6.36, 13.0]
["2026-09-16T15:14:47.779758+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:14:47.779758+00:00", "trade", 6.36, 12.0]
["2026-09-16T15:14:47.779758+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:14:47.779796+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:14:47.779801+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:14:47.779809+00:00", "trade", 6.35, 5000.0]
["2026-09-16T15:14:47.779813+00:00", "trade", 6.35, 240.0]
["2026-09-16T15:14:47.779816+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:14:47.779831+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:14:47.779847+00:00", "trade", 6.36, 38.0]
["2026-09-16T15:14:47.779848+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:14:47.779848+00:00", "trade", 6.36, 12.0]
["2026-09-16T15:14:47.779853+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:14:47.779857+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:14:47.779867+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:14:47.779903+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:14:47.779939+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:14:47.779948+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:14:47.779949+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:14:47.779949+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:14:47.779951+00:00", "trade", 6.35, 25.0]
["2026-09-16T15:14:47.779975+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:14:47.779985+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:14:47.780001+00:00", "quote", 6.36, 6.37]
["2026-09-16T15:14:47.780017+00:00", "quote", 6.36, 6.36]
["2026-09-16T15:14:47.780144+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:14:47.780207+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:14:47.780235+00:00", "trade", 6.35, 5.0]
["2026-09-16T15:14:47.780236+00:00", "trade", 6.35, 250.0]
["2026-09-16T15:14:47.780249+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:14:47.780306+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:14:47.780308+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:14:47.780500+00:00", "trade", 6.355, 100.0]
["2026-09-16T15:14:47.780529+00:00", "trade", 6.35, 112.0]
["2026-09-16T15:14:47.780529+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:14:47.780622+00:00", "trade", 6.35, 12.0]
["2026-09-16T15:14:47.780644+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:14:47.780723+00:00", "trade", 6.355, 100.0]
["2026-09-16T15:14:47.780755+00:00", "trade", 6.35, 111.0]
["2026-09-16T15:14:47.780755+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:14:47.780825+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:14:47.781730+00:00", "trade", 6.3326, 20.0]
["2026-09-16T15:14:47.782039+00:00", "trade", 6.355, 100.0]
["2026-09-16T15:14:47.782146+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:14:47.783119+00:00", "trade", 6.33, 6.0]
["2026-09-16T15:14:47.786913+00:00", "trade", 6.33, 306.0]
["2026-09-16T15:14:47.786996+00:00", "trade", 6.34, 61.0]
["2026-09-16T15:14:47.787005+00:00", "trade", 6.34, 61.0]
["2026-09-16T15:14:47.787006+00:00", "trade", 6.34, 61.0]
["2026-09-16T15:14:47.787375+00:00", "trade", 6.34, 74.0]
["2026-09-16T15:14:47.787386+00:00", "trade", 6.34, 74.0]
["2026-09-16T15:14:47.787758+00:00", "trade", 6.35, 6.0]
["2026-09-16T15:14:47.787823+00:00", "trade", 6.35, 94.0]
["2026-09-16T15:14:47.787879+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:14:47.789105+00:00", "trade", 6.35, 51.0]
["2026-09-16T15:14:47.789139+00:00", "trade", 6.35, 51.0]
["2026-09-16T15:14:47.789578+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:14:47.789616+00:00", "trade", 6.33, 500.0]
["2026-09-16T15:14:47.789617+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:14:47.789778+00:00", "trade", 6.33, 500.0]
["2026-09-16T15:14:47.789782+00:00", "trade", 6.34, 51.0]
["2026-09-16T15:14:47.789912+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:14:47.789912+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:14:47.789947+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:14:47.789948+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:14:47.790447+00:00", "trade", 6.35, 234.0]
["2026-09-16T15:14:47.790447+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:14:47.790485+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:14:47.790487+00:00", "trade", 6.35, 146.0]
["2026-09-16T15:14:47.790487+00:00", "trade", 6.35, 397.0]
["2026-09-16T15:14:47.790492+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:14:47.790645+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:14:47.790645+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:14:47.790849+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:14:47.790850+00:00", "trade", 6.33, 107.0]
["2026-09-16T15:14:47.790858+00:00", "trade", 6.35, 14.0]
["2026-09-16T15:14:47.790883+00:00", "trade", 6.35, 117.0]
["2026-09-16T15:14:47.790883+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:14:47.790934+00:00", "trade", 6.35, 151.0]
["2026-09-16T15:14:47.790936+00:00", "trade", 6.35, 300.0]
["2026-09-16T15:14:47.790936+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:14:47.790943+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:14:47.790954+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:14:47.790961+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:14:47.791003+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:14:47.791034+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:14:47.791034+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:14:47.791353+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:14:47.791403+00:00", "trade", 6.35, 6.0]
["2026-09-16T15:14:47.791419+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:14:47.791511+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:14:47.791597+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:14:47.791770+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:14:47.791773+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:14:47.791791+00:00", "trade", 6.35, 8.0]
["2026-09-16T15:14:47.792184+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:14:47.792185+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:14:47.792477+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:14:47.792478+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:14:47.792518+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:14:47.797559+00:00", "trade", 6.34, 300.0]
["2026-09-16T15:14:47.809833+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:14:47.819148+00:00", "trade", 6.35, 33.0]
["2026-09-16T15:14:47.914923+00:00", "trade", 6.3427, 300.0]
["2026-09-16T15:14:47.925021+00:00", "trade", 6.3427, 290.0]
["2026-09-16T15:14:48.281157+00:00", "trade", 6.35, 20.0]
["2026-09-16T15:14:48.289653+00:00", "trade", 6.3403, 30.0]
["2026-09-16T15:14:49.556168+00:00", "trade", 6.3401, 2.0]
["2026-09-16T15:14:49.763384+00:00", "trade", 6.3432, 177.0]
["2026-09-16T15:14:50.344661+00:00", "trade", 6.3552, 100.0]
["2026-09-16T15:14:50.690612+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:14:51.351080+00:00", "trade", 6.3401, 2.0]
["2026-09-16T15:14:51.859761+00:00", "trade", 6.3573, 24.0]
["2026-09-16T15:14:52.141091+00:00", "trade", 6.3409, 319.0]
["2026-09-16T15:14:52.734638+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:14:53.346268+00:00", "trade", 6.3552, 50.0]
["2026-09-16T15:14:53.425408+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:14:53.425423+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:14:53.425430+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:14:54.521130+00:00", "trade", 6.35, 2.0]
["2026-09-16T15:14:54.525052+00:00", "trade", 6.35, 16.0]
["2026-09-16T15:14:54.525054+00:00", "trade", 6.35, 15.0]
["2026-09-16T15:14:54.525054+00:00", "trade", 6.35, 186.0]
["2026-09-16T15:14:54.525054+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:14:54.525062+00:00", "trade", 6.35, 52.0]
["2026-09-16T15:14:54.525062+00:00", "trade", 6.35, 9.0]
["2026-09-16T15:14:54.525063+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:14:54.525483+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:14:54.525537+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:14:55.647093+00:00", "trade", 6.36, 5.0]
["2026-09-16T15:14:56.007634+00:00", "trade", 6.35, 43.0]
["2026-09-16T15:14:56.373770+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:14:56.373826+00:00", "trade", 6.35, 53.0]
["2026-09-16T15:14:56.373826+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:14:56.885460+00:00", "trade", 6.3746, 39.0]
["2026-09-16T15:14:56.887743+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:14:58.110945+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:14:58.112994+00:00", "trade", 6.34, 200.0]
["2026-09-16T15:14:58.119072+00:00", "trade", 6.34, 6.0]
["2026-09-16T15:14:58.119683+00:00", "trade", 6.34, 56.0]
["2026-09-16T15:14:58.119683+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:14:58.119784+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:14:58.119784+00:00", "trade", 6.34, 50.0]
["2026-09-16T15:14:58.119786+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:14:58.119794+00:00", "trade", 6.34, 56.0]
["2026-09-16T15:14:58.119796+00:00", "trade", 6.34, 56.0]
["2026-09-16T15:14:58.119797+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:14:58.119821+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:14:58.119829+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:14:58.119846+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:14:58.119877+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:14:58.120023+00:00", "trade", 6.34, 44.0]
["2026-09-16T15:14:58.120024+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:14:58.120096+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:14:58.120166+00:00", "trade", 6.34, 4.0]
["2026-09-16T15:14:58.120168+00:00", "quote", 6.34, 6.34]
["2026-09-16T15:14:58.120224+00:00", "trade", 6.34, 131.0]
["2026-09-16T15:14:58.120224+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:14:58.120246+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:14:58.120481+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:14:58.120491+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:14:58.120568+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:14:58.120887+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:14:58.121017+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:14:59.006424+00:00", "trade", 6.34, 40.0]
["2026-09-16T15:14:59.480335+00:00", "trade", 6.34, 40.0]
["2026-09-16T15:14:59.480342+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:14:59.480633+00:00", "trade", 6.34, 28.0]
["2026-09-16T15:14:59.480655+00:00", "trade", 6.34, 16.0]
["2026-09-16T15:14:59.480663+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:14:59.480673+00:00", "trade", 6.34, 8.0]
["2026-09-16T15:14:59.481198+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:14:59.559612+00:00", "trade", 6.335, 5.0]
["2026-09-16T15:15:00.560571+00:00", "trade", 6.339, 1100.0]
["2026-09-16T15:15:00.931789+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:15:00.931811+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:15:00.931820+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:15:00.931822+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:15:00.932324+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:15:00.946871+00:00", "trade", 6.3302, 1.0]
["2026-09-16T15:15:00.959033+00:00", "trade", 6.3306, 300.0]
["2026-09-16T15:15:01.040271+00:00", "trade", 6.335, 200.0]
["2026-09-16T15:15:01.051794+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:15:01.287287+00:00", "trade", 6.3367, 5.0]
["2026-09-16T15:15:01.309625+00:00", "trade", 6.335, 100.0]
["2026-09-16T15:15:01.973762+00:00", "trade", 6.3385, 7.0]
["2026-09-16T15:15:02.065711+00:00", "trade", 6.3391, 177.0]
["2026-09-16T15:15:02.802553+00:00", "trade", 6.34, 4.0]
["2026-09-16T15:15:02.802571+00:00", "trade", 6.34, 2292.0]
["2026-09-16T15:15:02.802571+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:15:02.802601+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:15:02.802624+00:00", "trade", 6.34, 164.0]
["2026-09-16T15:15:02.802626+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:15:02.802873+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:15:02.803139+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:15:03.327965+00:00", "trade", 6.355, 250.0]
["2026-09-16T15:15:03.798624+00:00", "trade", 6.355, 200.0]
["2026-09-16T15:15:04.020668+00:00", "trade", 6.3362, 223.0]
["2026-09-16T15:15:04.150158+00:00", "trade", 6.35, 5.0]
["2026-09-16T15:15:04.658421+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:15:04.658488+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:15:04.658501+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:15:04.658655+00:00", "trade", 6.37, 13.0]
["2026-09-16T15:15:04.658828+00:00", "trade", 6.35, 7.0]
["2026-09-16T15:15:04.658832+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:15:04.658832+00:00", "trade", 6.35, 30.0]
["2026-09-16T15:15:04.658832+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:15:04.658832+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:15:04.658834+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:15:04.658840+00:00", "trade", 6.38, 50.0]
["2026-09-16T15:15:04.658883+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:15:04.659439+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:15:04.659439+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:15:05.099752+00:00", "trade", 6.33, 1.0]
["2026-09-16T15:15:05.539805+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:15:07.257327+00:00", "trade", 6.3748, 100.0]
["2026-09-16T15:15:09.229337+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:15:09.570420+00:00", "trade", 6.38, 6.0]
["2026-09-16T15:15:09.877377+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:15:09.877415+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:15:11.138801+00:00", "trade", 6.376, 300.0]
["2026-09-16T15:15:11.541351+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:15:11.671067+00:00", "trade", 6.3601, 25.0]
["2026-09-16T15:15:12.080740+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:15:12.080740+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:15:12.080781+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:15:12.080786+00:00", "trade", 6.36, 75.0]
["2026-09-16T15:15:12.080788+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:15:12.080802+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:15:12.080832+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:15:12.263225+00:00", "trade", 6.359, 100.0]
["2026-09-16T15:15:12.335328+00:00", "trade", 6.3599, 137.0]
["2026-09-16T15:15:13.113744+00:00", "trade", 6.3585, 3.0]
["2026-09-16T15:15:14.912224+00:00", "trade", 6.355, 24.0]
["2026-09-16T15:15:15.108697+00:00", "trade", 6.3501, 1.0]
["2026-09-16T15:15:15.640093+00:00", "trade", 6.3585, 5.0]
["2026-09-16T15:15:16.045889+00:00", "trade", 6.355, 5.0]
["2026-09-16T15:15:16.460085+00:00", "trade", 6.3599, 65.0]
["2026-09-16T15:15:20.864733+00:00", "trade", 6.3586, 43.0]
["2026-09-16T15:15:20.910913+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:15:20.910913+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:15:20.910934+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:15:20.910935+00:00", "trade", 6.35, 200.0]
["2026-09-16T15:15:20.910936+00:00", "trade", 6.35, 2109.0]
["2026-09-16T15:15:20.910942+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:15:20.910966+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:15:20.910974+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:15:20.910981+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:15:20.910991+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:15:20.911039+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:15:20.911121+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:15:20.911122+00:00", "trade", 6.35, 526.0]
["2026-09-16T15:15:20.911199+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:15:20.911322+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:15:20.911323+00:00", "trade", 6.35, 285.0]
["2026-09-16T15:15:20.911375+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:15:20.911382+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:15:20.911389+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:15:20.911755+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:15:20.911945+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:15:20.914140+00:00", "trade", 6.3401, 500.0]
["2026-09-16T15:15:20.983729+00:00", "trade", 6.35, 1.0]
["2026-09-16T15:15:20.983960+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:15:20.984300+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:15:20.984358+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:15:20.984603+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:15:20.984634+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:15:20.984870+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:15:21.144029+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:15:22.144680+00:00", "trade", 6.35, 76.0]
["2026-09-16T15:15:22.148854+00:00", "trade", 6.34, 20.0]
["2026-09-16T15:15:22.148854+00:00", "trade", 6.34, 278.0]
["2026-09-16T15:15:22.148855+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:15:22.150500+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:15:22.742076+00:00", "trade", 6.3442, 1.0]
["2026-09-16T15:15:22.742440+00:00", "trade", 6.3442, 1.0]
["2026-09-16T15:15:22.964413+00:00", "trade", 6.3442, 10.0]
["2026-09-16T15:15:23.156638+00:00", "trade", 6.355, 10.0]
["2026-09-16T15:15:23.442304+00:00", "trade", 6.355, 100.0]
["2026-09-16T15:15:23.627083+00:00", "trade", 6.3439, 190.0]
["2026-09-16T15:15:23.720822+00:00", "trade", 6.35, 1.0]
["2026-09-16T15:15:23.721020+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:15:24.554874+00:00", "trade", 6.3401, 50.0]
["2026-09-16T15:15:24.767857+00:00", "trade", 6.3413, 1.0]
["2026-09-16T15:15:25.278186+00:00", "trade", 6.36, 79.0]
["2026-09-16T15:15:25.766995+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:15:25.772569+00:00", "trade", 6.36, 300.0]
["2026-09-16T15:15:25.886015+00:00", "trade", 6.3443, 50.0]
["2026-09-16T15:15:26.980152+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:15:28.096652+00:00", "trade", 6.355, 10.0]
["2026-09-16T15:15:28.157206+00:00", "trade", 6.355, 252.0]
["2026-09-16T15:15:28.818169+00:00", "trade", 6.34, 203.0]
["2026-09-16T15:15:28.932254+00:00", "trade", 6.355, 176.0]
["2026-09-16T15:15:29.009283+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:15:29.009601+00:00", "trade", 6.355, 100.0]
["2026-09-16T15:15:29.350421+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:15:29.351355+00:00", "trade", 6.3694, 50.0]
["2026-09-16T15:15:29.656872+00:00", "trade", 6.3442, 4.0]
["2026-09-16T15:15:29.657232+00:00", "trade", 6.3442, 1.0]
["2026-09-16T15:15:29.958251+00:00", "trade", 6.36, 9.0]
["2026-09-16T15:15:30.630570+00:00", "quote", 6.34, 6.39]
["2026-09-16T15:15:30.631117+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:15:32.138919+00:00", "trade", 6.35, 133.0]
["2026-09-16T15:15:32.179131+00:00", "trade", 6.34, 150.0]
["2026-09-16T15:15:32.179133+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:15:32.595404+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:15:33.842146+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:15:33.842242+00:00", "trade", 6.34, 5.0]
["2026-09-16T15:15:35.228614+00:00", "trade", 6.34, 20.0]
["2026-09-16T15:15:35.744358+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:15:35.744418+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:15:35.744419+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:15:35.744480+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:15:35.744533+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:15:35.745019+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:15:35.745232+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:15:36.399611+00:00", "trade", 6.34, 43.0]
["2026-09-16T15:15:37.628150+00:00", "trade", 6.345, 1.0]
["2026-09-16T15:15:38.652159+00:00", "trade", 6.345, 200.0]
["2026-09-16T15:15:38.957062+00:00", "trade", 6.34, 200.0]
["2026-09-16T15:15:38.957063+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:15:38.957178+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:15:38.957659+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:15:38.960252+00:00", "trade", 6.345, 295.0]
["2026-09-16T15:15:40.685009+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:15:40.890552+00:00", "trade", 6.3485, 20.0]
["2026-09-16T15:15:41.636232+00:00", "trade", 6.34, 11.0]
["2026-09-16T15:15:41.636233+00:00", "trade", 6.34, 11.0]
["2026-09-16T15:15:41.636268+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:15:41.636331+00:00", "trade", 6.34, 222.0]
["2026-09-16T15:15:41.636332+00:00", "trade", 6.34, 25.0]
["2026-09-16T15:15:41.636334+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:15:41.636338+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:15:41.636339+00:00", "trade", 6.34, 24.0]
["2026-09-16T15:15:41.636409+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:15:41.636714+00:00", "trade", 6.34, 76.0]
["2026-09-16T15:15:41.636972+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:15:41.636982+00:00", "trade", 6.34, 9.0]
["2026-09-16T15:15:41.653064+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:15:41.653087+00:00", "trade", 6.33, 244.0]
["2026-09-16T15:15:41.653087+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:15:41.653153+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:15:41.889959+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:15:42.026368+00:00", "trade", 6.34, 144.0]
["2026-09-16T15:15:42.398838+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:15:42.398848+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:15:42.398851+00:00", "trade", 6.33, 156.0]
["2026-09-16T15:15:42.398853+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:15:42.398998+00:00", "trade", 6.33, 8.0]
["2026-09-16T15:15:42.399118+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:15:42.399216+00:00", "trade", 6.33, 12.0]
["2026-09-16T15:15:42.556734+00:00", "quote", 6.32, 6.34]
["2026-09-16T15:15:42.556735+00:00", "trade", 6.33, 135.0]
["2026-09-16T15:15:42.556736+00:00", "trade", 6.33, 10.0]
["2026-09-16T15:15:42.556772+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:15:42.556780+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:15:42.556790+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:15:42.557358+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:15:42.557807+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:15:42.573345+00:00", "trade", 6.32, 55.0]
["2026-09-16T15:15:43.387889+00:00", "trade", 6.32, 15.0]
["2026-09-16T15:15:43.387890+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:15:43.649122+00:00", "trade", 6.32, 60.0]
["2026-09-16T15:15:45.187283+00:00", "trade", 6.33, 50.0]
["2026-09-16T15:15:45.570847+00:00", "trade", 6.345, 3.0]
["2026-09-16T15:15:46.018096+00:00", "trade", 6.32, 106.0]
["2026-09-16T15:15:46.018098+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:15:46.018188+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:15:46.018276+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:15:46.879546+00:00", "quote", 6.32, 6.34]
["2026-09-16T15:15:47.145249+00:00", "trade", 6.33, 200.0]
["2026-09-16T15:15:48.694444+00:00", "trade", 6.3399, 100.0]
["2026-09-16T15:15:48.808090+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:15:49.304871+00:00", "trade", 6.325, 300.0]
["2026-09-16T15:15:49.362473+00:00", "trade", 6.3205, 567.0]
["2026-09-16T15:15:49.367075+00:00", "trade", 6.3215, 414.0]
["2026-09-16T15:15:49.372807+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:15:49.372812+00:00", "trade", 6.32, 519.0]
["2026-09-16T15:15:49.372813+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:15:49.455411+00:00", "trade", 6.3267, 30.0]
["2026-09-16T15:15:49.918063+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:15:49.918069+00:00", "trade", 6.32, 80.0]
["2026-09-16T15:15:49.918071+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:15:49.918131+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:15:49.918160+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:15:49.918232+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:15:53.811765+00:00", "trade", 6.3207, 200.0]
["2026-09-16T15:15:54.218466+00:00", "trade", 6.32, 32.0]
["2026-09-16T15:15:54.218466+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:15:54.218469+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:15:54.218867+00:00", "trade", 6.32, 15.0]
["2026-09-16T15:15:54.218868+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:15:54.218869+00:00", "trade", 6.32, 14.0]
["2026-09-16T15:15:55.252466+00:00", "trade", 6.325, 50.0]
["2026-09-16T15:15:55.900197+00:00", "trade", 6.32, 474.0]
["2026-09-16T15:15:55.900198+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:15:55.900229+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:15:55.900237+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:15:55.900471+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:15:55.915663+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:15:55.915692+00:00", "trade", 6.31, 26.0]
["2026-09-16T15:15:55.915695+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:15:55.915763+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:15:56.692523+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:15:56.692529+00:00", "trade", 6.31, 431.0]
["2026-09-16T15:15:56.692531+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:15:56.977911+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:15:56.977920+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:15:56.978016+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:15:56.978444+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:15:56.987383+00:00", "trade", 6.3199, 19.0]
["2026-09-16T15:15:58.721369+00:00", "trade", 6.31, 81.0]
["2026-09-16T15:15:58.721455+00:00", "trade", 6.31, 250.0]
["2026-09-16T15:15:58.721456+00:00", "trade", 6.31, 250.0]
["2026-09-16T15:15:58.721751+00:00", "trade", 6.31, 12.0]
["2026-09-16T15:15:58.721752+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:15:58.721776+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:15:58.721789+00:00", "trade", 6.31, 12.0]
["2026-09-16T15:15:58.721849+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:15:58.722033+00:00", "trade", 6.31, 10.0]
["2026-09-16T15:15:58.722033+00:00", "trade", 6.31, 2.0]
["2026-09-16T15:16:00.329587+00:00", "trade", 6.315, 10.0]
["2026-09-16T15:16:00.377334+00:00", "trade", 6.3115, 100.0]
["2026-09-16T15:16:00.622395+00:00", "trade", 6.31, 6.0]
["2026-09-16T15:16:00.622395+00:00", "trade", 6.31, 28.0]
["2026-09-16T15:16:00.622398+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:16:00.622412+00:00", "trade", 6.31, 6.0]
["2026-09-16T15:16:00.622418+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:16:00.622447+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:16:00.622601+00:00", "trade", 6.31, 472.0]
["2026-09-16T15:16:00.622603+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:16:00.622952+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:16:02.758922+00:00", "trade", 6.32, 13.0]
["2026-09-16T15:16:02.796565+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:16:02.796651+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:16:02.796716+00:00", "trade", 6.32, 69.0]
["2026-09-16T15:16:02.796718+00:00", "trade", 6.32, 30.0]
["2026-09-16T15:16:02.796718+00:00", "trade", 6.32, 25.0]
["2026-09-16T15:16:02.796718+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:16:02.802834+00:00", "trade", 6.33, 3.0]
["2026-09-16T15:16:02.802899+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:16:02.802901+00:00", "trade", 6.33, 3.0]
["2026-09-16T15:16:02.802932+00:00", "trade", 6.33, 8.0]
["2026-09-16T15:16:02.802993+00:00", "trade", 6.33, 11.0]
["2026-09-16T15:16:02.802996+00:00", "quote", 6.31, 6.38]
["2026-09-16T15:16:02.802997+00:00", "trade", 6.33, 419.0]
["2026-09-16T15:16:02.802997+00:00", "trade", 6.33, 11.0]
["2026-09-16T15:16:02.802997+00:00", "trade", 6.33, 6.0]
["2026-09-16T15:16:02.803275+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:16:02.803281+00:00", "trade", 6.32, 81.0]
["2026-09-16T15:16:02.803657+00:00", "trade", 6.32, 81.0]
["2026-09-16T15:16:02.803671+00:00", "trade", 6.32, 81.0]
["2026-09-16T15:16:03.019526+00:00", "trade", 6.3399, 2.0]
["2026-09-16T15:16:03.098064+00:00", "trade", 6.325, 149.0]
["2026-09-16T15:16:03.502779+00:00", "trade", 6.33, 30.0]
["2026-09-16T15:16:03.991616+00:00", "trade", 6.3142, 50.0]
["2026-09-16T15:16:04.682293+00:00", "trade", 6.34, 1000.0]
["2026-09-16T15:16:05.219043+00:00", "trade", 6.34, 1000.0]
["2026-09-16T15:16:05.219759+00:00", "trade", 6.34, 300.0]
["2026-09-16T15:16:05.351438+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:16:05.351439+00:00", "trade", 6.34, 30.0]
["2026-09-16T15:16:05.351441+00:00", "trade", 6.34, 70.0]
["2026-09-16T15:16:05.351442+00:00", "trade", 6.34, 30.0]
["2026-09-16T15:16:05.351445+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:16:05.351446+00:00", "trade", 6.34, 30.0]
["2026-09-16T15:16:05.351446+00:00", "trade", 6.34, 21.0]
["2026-09-16T15:16:05.351465+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:16:05.351469+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:16:05.351471+00:00", "trade", 6.34, 8.0]
["2026-09-16T15:16:05.351476+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:16:05.351851+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:16:05.351852+00:00", "trade", 6.34, 30.0]
["2026-09-16T15:16:05.351859+00:00", "trade", 6.34, 30.0]
["2026-09-16T15:16:05.351896+00:00", "trade", 6.32, 48.0]
["2026-09-16T15:16:05.351931+00:00", "trade", 6.32, 12.0]
["2026-09-16T15:16:05.351933+00:00", "trade", 6.32, 34.0]
["2026-09-16T15:16:05.352120+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:16:05.352280+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:16:05.352410+00:00", "trade", 6.34, 12.0]
["2026-09-16T15:16:05.353191+00:00", "trade", 6.33, 6.0]
["2026-09-16T15:16:05.353689+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:16:05.353693+00:00", "trade", 6.33, 2.0]
["2026-09-16T15:16:05.354165+00:00", "trade", 6.33, 98.0]
["2026-09-16T15:16:05.354725+00:00", "trade", 6.33, 6.0]
["2026-09-16T15:16:05.354963+00:00", "trade", 6.33, 18.0]
["2026-09-16T15:16:05.451984+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:16:05.479250+00:00", "trade", 6.35, 92.0]
["2026-09-16T15:16:05.483679+00:00", "trade", 6.36, 92.0]
["2026-09-16T15:16:05.603017+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:16:05.904788+00:00", "trade", 6.35, 28.0]
["2026-09-16T15:16:05.907311+00:00", "trade", 6.3594, 28.0]
["2026-09-16T15:16:05.930788+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:16:06.281418+00:00", "trade", 6.3546, 50.0]
["2026-09-16T15:16:06.591265+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:16:07.227842+00:00", "trade", 6.335, 133.0]
["2026-09-16T15:16:07.259363+00:00", "trade", 6.335, 100.0]
["2026-09-16T15:16:08.140154+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:16:08.144014+00:00", "trade", 6.34, 83.0]
["2026-09-16T15:16:08.472832+00:00", "trade", 6.335, 100.0]
["2026-09-16T15:16:09.541959+00:00", "trade", 6.3181, 500.0]
["2026-09-16T15:16:11.590076+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:16:12.039326+00:00", "trade", 6.33, 15.0]
["2026-09-16T15:16:12.193768+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:16:12.194279+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:16:12.619772+00:00", "trade", 6.325, 100.0]
["2026-09-16T15:16:13.524866+00:00", "trade", 6.3255, 100.0]
["2026-09-16T15:16:13.835050+00:00", "trade", 6.3399, 93.0]
["2026-09-16T15:16:13.935397+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:16:14.004128+00:00", "trade", 6.335, 900.0]
["2026-09-16T15:16:14.426899+00:00", "trade", 6.34, 7.0]
["2026-09-16T15:16:14.426900+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:16:14.703566+00:00", "trade", 6.3303, 261.0]
["2026-09-16T15:16:14.793804+00:00", "trade", 6.3395, 900.0]
["2026-09-16T15:16:15.722824+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:16:15.807537+00:00", "trade", 6.335, 50.0]
["2026-09-16T15:16:16.237389+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:16:16.668360+00:00", "trade", 6.3301, 60.0]
["2026-09-16T15:16:16.696947+00:00", "trade", 6.3301, 5.0]
["2026-09-16T15:16:17.860078+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:16:17.860079+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:16:17.860465+00:00", "trade", 6.34, 74.0]
["2026-09-16T15:16:17.860467+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:16:17.860695+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:16:17.863625+00:00", "trade", 6.35, 30.0]
["2026-09-16T15:16:17.863681+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:16:17.868387+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:16:17.868388+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:16:17.868393+00:00", "trade", 6.36, 40.0]
["2026-09-16T15:16:17.868395+00:00", "trade", 6.36, 30.0]
["2026-09-16T15:16:18.515329+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:16:18.515393+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:16:18.601271+00:00", "quote", 6.33, 6.39]
["2026-09-16T15:16:19.642693+00:00", "trade", 6.36, 400.0]
["2026-09-16T15:16:19.783587+00:00", "trade", 6.36, 5.0]
["2026-09-16T15:16:19.921699+00:00", "quote", 6.31, 6.39]
["2026-09-16T15:16:22.232869+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:16:22.308694+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:16:22.663129+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:16:23.054772+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:16:23.054773+00:00", "quote", 6.31, 6.39]
["2026-09-16T15:16:23.054823+00:00", "trade", 6.35, 58.0]
["2026-09-16T15:16:23.054824+00:00", "quote", 6.31, 6.39]
["2026-09-16T15:16:23.055071+00:00", "quote", 6.33, 6.39]
["2026-09-16T15:16:24.011075+00:00", "trade", 6.3301, 32.0]
["2026-09-16T15:16:24.211837+00:00", "trade", 6.36, 55.0]
["2026-09-16T15:16:24.281231+00:00", "quote", 6.33, 6.39]
["2026-09-16T15:16:24.281673+00:00", "quote", 6.31, 6.39]
["2026-09-16T15:16:24.828240+00:00", "quote", 6.34, 6.39]
["2026-09-16T15:16:25.472498+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:16:25.472501+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:16:25.472557+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:16:25.472575+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:16:25.472576+00:00", "quote", 6.34, 6.39]
["2026-09-16T15:16:25.472607+00:00", "trade", 6.35, 35.0]
["2026-09-16T15:16:25.480750+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:16:26.333277+00:00", "trade", 6.38, 50.0]
["2026-09-16T15:16:26.591914+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:16:26.842630+00:00", "trade", 6.3799, 1.0]
["2026-09-16T15:16:27.754472+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:16:28.821410+00:00", "trade", 6.3744, 1.0]
["2026-09-16T15:16:29.827393+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:16:29.871751+00:00", "trade", 6.365, 2.0]
["2026-09-16T15:16:30.186967+00:00", "trade", 6.365, 3.0]
["2026-09-16T15:16:32.934863+00:00", "trade", 6.3509, 500.0]
["2026-09-16T15:16:33.307479+00:00", "trade", 6.3501, 5.0]
["2026-09-16T15:16:33.808050+00:00", "trade", 6.36, 29.0]
["2026-09-16T15:16:33.808051+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:16:33.817100+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:16:33.817253+00:00", "trade", 6.38, 71.0]
["2026-09-16T15:16:33.817465+00:00", "trade", 6.38, 230.0]
["2026-09-16T15:16:34.177141+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:16:34.177566+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:16:34.370769+00:00", "trade", 6.3598, 50.0]
["2026-09-16T15:16:34.577116+00:00", "trade", 6.3507, 60.0]
["2026-09-16T15:16:35.520929+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:16:35.520936+00:00", "trade", 6.38, 300.0]
["2026-09-16T15:16:35.520960+00:00", "trade", 6.3761, 300.0]
["2026-09-16T15:16:35.521077+00:00", "trade", 6.3761, 200.0]
["2026-09-16T15:16:35.944159+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:16:35.944211+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:16:35.993129+00:00", "trade", 6.38, 10.0]
["2026-09-16T15:16:36.186929+00:00", "trade", 6.3856, 500.0]
["2026-09-16T15:16:37.276925+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:16:37.518163+00:00", "trade", 6.3899, 300.0]
["2026-09-16T15:16:38.155392+00:00", "trade", 6.39, 25.0]
["2026-09-16T15:16:38.438533+00:00", "trade", 6.37, 160.0]
["2026-09-16T15:16:39.453265+00:00", "trade", 6.3501, 5.0]
["2026-09-16T15:16:39.463215+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:16:40.382130+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:16:40.382188+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:16:40.382222+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:16:40.382258+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:16:40.382293+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:16:40.382326+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:16:40.382362+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:16:40.382487+00:00", "trade", 6.38, 20.0]
["2026-09-16T15:16:40.943510+00:00", "trade", 6.3551, 100.0]
["2026-09-16T15:16:40.945567+00:00", "trade", 6.39, 9.0]
["2026-09-16T15:16:41.119061+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:16:41.441666+00:00", "trade", 6.38, 17.0]
["2026-09-16T15:16:44.978420+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:16:45.566654+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:16:46.368998+00:00", "trade", 6.365, 112.0]
["2026-09-16T15:16:46.374035+00:00", "trade", 6.3501, 1.0]
["2026-09-16T15:16:48.125415+00:00", "trade", 6.3758, 2.0]
["2026-09-16T15:16:54.873007+00:00", "trade", 6.36, 18.0]
["2026-09-16T15:16:55.908227+00:00", "trade", 6.365, 5.0]
["2026-09-16T15:16:56.001426+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:16:56.001659+00:00", "trade", 6.37, 5.0]
["2026-09-16T15:16:56.399854+00:00", "trade", 6.3758, 5.0]
["2026-09-16T15:16:56.860319+00:00", "trade", 6.3747, 14.0]
["2026-09-16T15:16:57.520628+00:00", "trade", 6.365, 5.0]
["2026-09-16T15:16:57.551891+00:00", "trade", 6.37, 50.0]
["2026-09-16T15:16:58.602441+00:00", "trade", 6.3799, 113.0]
["2026-09-16T15:16:59.439817+00:00", "trade", 6.35, 4800.0]
["2026-09-16T15:17:00.874095+00:00", "trade", 6.365, 25.0]
["2026-09-16T15:17:01.186573+00:00", "trade", 6.37, 2500.0]
["2026-09-16T15:17:01.518721+00:00", "trade", 6.3763, 100.0]
["2026-09-16T15:17:03.331045+00:00", "trade", 6.3759, 50.0]
["2026-09-16T15:17:03.491059+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:17:03.545727+00:00", "trade", 6.37, 61.0]
["2026-09-16T15:17:03.590641+00:00", "trade", 6.37, 4.0]
["2026-09-16T15:17:05.619226+00:00", "trade", 6.36, 60.0]
["2026-09-16T15:17:08.029689+00:00", "trade", 6.3679, 81.0]
["2026-09-16T15:17:10.305215+00:00", "trade", 6.3699, 3.0]
["2026-09-16T15:17:10.934125+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:17:13.023294+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:17:15.072997+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:15.073052+00:00", "trade", 6.36, 120.0]
["2026-09-16T15:17:15.073053+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:17:15.073127+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:17:15.619839+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:17:15.849178+00:00", "trade", 6.3699, 2.0]
["2026-09-16T15:17:17.173665+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:17:19.436582+00:00", "trade", 6.36, 400.0]
["2026-09-16T15:17:20.078330+00:00", "trade", 6.3502, 300.0]
["2026-09-16T15:17:20.078552+00:00", "trade", 6.3502, 25.0]
["2026-09-16T15:17:20.968114+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:20.968139+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:20.968203+00:00", "trade", 6.35, 5.0]
["2026-09-16T15:17:20.968205+00:00", "trade", 6.35, 30.0]
["2026-09-16T15:17:20.968205+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:17:20.968206+00:00", "trade", 6.35, 62.0]
["2026-09-16T15:17:20.968310+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:20.968339+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:20.968866+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:22.479886+00:00", "trade", 6.355, 500.0]
["2026-09-16T15:17:22.703965+00:00", "trade", 6.355, 1.0]
["2026-09-16T15:17:22.718787+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:17:22.718843+00:00", "trade", 6.36, 23.0]
["2026-09-16T15:17:22.719076+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:17:22.719103+00:00", "trade", 6.36, 7.0]
["2026-09-16T15:17:23.035449+00:00", "trade", 6.3577, 100.0]
["2026-09-16T15:17:23.202655+00:00", "trade", 6.3527, 12.0]
["2026-09-16T15:17:24.179304+00:00", "trade", 6.36, 5.0]
["2026-09-16T15:17:24.583959+00:00", "trade", 6.36, 400.0]
["2026-09-16T15:17:24.979351+00:00", "trade", 6.3526, 1.0]
["2026-09-16T15:17:25.921931+00:00", "trade", 6.3501, 15.0]
["2026-09-16T15:17:26.498969+00:00", "trade", 6.3674, 16.0]
["2026-09-16T15:17:27.180313+00:00", "trade", 6.3674, 332.0]
["2026-09-16T15:17:27.255452+00:00", "trade", 6.36, 5.0]
["2026-09-16T15:17:27.569543+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:17:27.569579+00:00", "trade", 6.36, 3.0]
["2026-09-16T15:17:27.569645+00:00", "trade", 6.36, 3.0]
["2026-09-16T15:17:27.569685+00:00", "trade", 6.36, 3.0]
["2026-09-16T15:17:27.569719+00:00", "trade", 6.36, 3.0]
["2026-09-16T15:17:27.569755+00:00", "trade", 6.36, 3.0]
["2026-09-16T15:17:27.569790+00:00", "trade", 6.36, 3.0]
["2026-09-16T15:17:27.569846+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:17:27.570136+00:00", "trade", 6.36, 3.0]
["2026-09-16T15:17:27.570137+00:00", "trade", 6.36, 3.0]
["2026-09-16T15:17:27.570198+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:17:28.087508+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:17:28.675726+00:00", "trade", 6.3501, 10.0]
["2026-09-16T15:17:29.068146+00:00", "trade", 6.35, 25.0]
["2026-09-16T15:17:29.068146+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:17:29.068182+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:29.068223+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:29.068236+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:29.068243+00:00", "trade", 6.35, 38.0]
["2026-09-16T15:17:29.068243+00:00", "trade", 6.35, 30.0]
["2026-09-16T15:17:29.068245+00:00", "trade", 6.35, 2.0]
["2026-09-16T15:17:29.068245+00:00", "trade", 6.35, 30.0]
["2026-09-16T15:17:29.068250+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:17:29.068253+00:00", "trade", 6.35, 25.0]
["2026-09-16T15:17:29.068361+00:00", "trade", 6.35, 75.0]
["2026-09-16T15:17:29.068367+00:00", "trade", 6.35, 72.0]
["2026-09-16T15:17:29.068771+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:29.413303+00:00", "trade", 6.3503, 1.0]
["2026-09-16T15:17:29.474764+00:00", "trade", 6.355, 75.0]
["2026-09-16T15:17:29.474767+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:29.474797+00:00", "trade", 6.35, 75.0]
["2026-09-16T15:17:29.474896+00:00", "trade", 6.355, 325.0]
["2026-09-16T15:17:29.757547+00:00", "trade", 6.3599, 100.0]
["2026-09-16T15:17:30.030121+00:00", "trade", 6.3515, 45.0]
["2026-09-16T15:17:31.076782+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:31.077089+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:17:31.476192+00:00", "trade", 6.3526, 1.0]
["2026-09-16T15:17:31.847071+00:00", "trade", 6.3665, 1380.0]
["2026-09-16T15:17:34.851287+00:00", "trade", 6.3502, 200.0]
["2026-09-16T15:17:35.716464+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:17:36.024084+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:36.270524+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:36.270526+00:00", "trade", 6.35, 293.0]
["2026-09-16T15:17:36.270530+00:00", "trade", 6.35, 388.0]
["2026-09-16T15:17:36.270532+00:00", "trade", 6.35, 17.0]
["2026-09-16T15:17:36.270532+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:36.270539+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:36.270546+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:36.270552+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:36.270556+00:00", "trade", 6.35, 28.0]
["2026-09-16T15:17:36.270560+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:36.270566+00:00", "trade", 6.35, 75.0]
["2026-09-16T15:17:36.270570+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:36.270582+00:00", "trade", 6.35, 75.0]
["2026-09-16T15:17:36.270582+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:17:36.270741+00:00", "trade", 6.35, 137.0]
["2026-09-16T15:17:36.270741+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:17:36.270792+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:17:36.270799+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:17:36.270806+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:17:36.270927+00:00", "trade", 6.35, 7.0]
["2026-09-16T15:17:36.270928+00:00", "trade", 6.35, 7.0]
["2026-09-16T15:17:36.270952+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:17:36.271123+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:17:36.271434+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:17:36.271496+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:17:36.271668+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:17:36.287463+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:17:36.287464+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:17:36.287470+00:00", "trade", 6.34, 17.0]
["2026-09-16T15:17:36.287645+00:00", "trade", 6.34, 30.0]
["2026-09-16T15:17:36.287705+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:17:36.296210+00:00", "trade", 6.33, 11.0]
["2026-09-16T15:17:36.296216+00:00", "trade", 6.33, 67.0]
["2026-09-16T15:17:36.298611+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:17:36.302519+00:00", "trade", 6.34, 40.0]
["2026-09-16T15:17:36.306318+00:00", "trade", 6.34, 40.0]
["2026-09-16T15:17:36.309725+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:17:36.309727+00:00", "trade", 6.34, 30.0]
["2026-09-16T15:17:36.314544+00:00", "trade", 6.34, 26.0]
["2026-09-16T15:17:36.386810+00:00", "trade", 6.35, 40.0]
["2026-09-16T15:17:36.387134+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:17:36.387137+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:17:36.387137+00:00", "trade", 6.34, 30.0]
["2026-09-16T15:17:36.387137+00:00", "trade", 6.34, 40.0]
["2026-09-16T15:17:36.387137+00:00", "trade", 6.34, 6.0]
["2026-09-16T15:17:36.387137+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:17:36.387370+00:00", "trade", 6.34, 4.0]
["2026-09-16T15:17:36.387403+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:17:37.808240+00:00", "trade", 6.3302, 300.0]
["2026-09-16T15:17:37.808604+00:00", "trade", 6.3302, 600.0]
["2026-09-16T15:17:38.420186+00:00", "trade", 6.3513, 700.0]
["2026-09-16T15:17:38.542275+00:00", "trade", 6.3301, 900.0]
["2026-09-16T15:17:38.873162+00:00", "trade", 6.345, 15.0]
["2026-09-16T15:17:38.968699+00:00", "trade", 6.345, 100.0]
["2026-09-16T15:17:39.523140+00:00", "trade", 6.3305, 68.0]
["2026-09-16T15:17:39.919665+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:17:39.919899+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:17:39.920992+00:00", "trade", 6.33, 200.0]
["2026-09-16T15:17:39.920993+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:17:39.921090+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:17:39.921131+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:17:39.921176+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:17:39.921183+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:17:39.921705+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:17:39.923630+00:00", "trade", 6.3301, 398.0]
["2026-09-16T15:17:40.465160+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:17:40.506263+00:00", "trade", 6.33, 1.0]
["2026-09-16T15:17:40.516216+00:00", "trade", 6.33, 30.0]
["2026-09-16T15:17:40.516216+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:17:40.516509+00:00", "trade", 6.33, 354.0]
["2026-09-16T15:17:40.516512+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:17:40.516529+00:00", "trade", 6.33, 24.0]
["2026-09-16T15:17:40.516831+00:00", "trade", 6.32, 11.0]
["2026-09-16T15:17:40.516932+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:40.598050+00:00", "trade", 6.3312, 34.0]
["2026-09-16T15:17:40.792053+00:00", "trade", 6.32, 30.0]
["2026-09-16T15:17:41.571512+00:00", "trade", 6.3113, 300.0]
["2026-09-16T15:17:44.912745+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:17:44.912808+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.912896+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.912953+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.913015+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.913072+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.913129+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.913187+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.913243+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.913251+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.913303+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.913360+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.913454+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.913665+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.914044+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.914067+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.914420+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.914662+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.914792+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.915165+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.915245+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.915540+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.915833+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.915915+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.916294+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.916421+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.916665+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.917005+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.917595+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.918185+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:44.918774+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:17:45.280100+00:00", "trade", 6.325, 2.0]
["2026-09-16T15:17:45.484563+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:17:46.788825+00:00", "trade", 6.32, 10.0]
["2026-09-16T15:17:47.326908+00:00", "trade", 6.3201, 5.0]
["2026-09-16T15:17:47.411808+00:00", "trade", 6.3177, 173.0]
["2026-09-16T15:17:47.468189+00:00", "trade", 6.335, 250.0]
["2026-09-16T15:17:47.468257+00:00", "trade", 6.33, 3.0]
["2026-09-16T15:17:47.468313+00:00", "trade", 6.33, 3.0]
["2026-09-16T15:17:47.468349+00:00", "trade", 6.33, 3.0]
["2026-09-16T15:17:47.468796+00:00", "trade", 6.33, 30.0]
["2026-09-16T15:17:47.468797+00:00", "trade", 6.33, 10.0]
["2026-09-16T15:17:47.468797+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:17:47.468871+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:17:47.468887+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:17:48.620358+00:00", "trade", 6.335, 396.0]
["2026-09-16T15:17:49.337498+00:00", "trade", 6.32, 5.0]
["2026-09-16T15:17:50.175160+00:00", "trade", 6.32, 10.0]
["2026-09-16T15:17:50.175191+00:00", "trade", 6.32, 29.0]
["2026-09-16T15:17:50.175194+00:00", "trade", 6.32, 30.0]
["2026-09-16T15:17:50.175228+00:00", "trade", 6.32, 30.0]
["2026-09-16T15:17:50.175546+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:17:50.175548+00:00", "trade", 6.32, 10.0]
["2026-09-16T15:17:50.175560+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:17:50.175606+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:17:50.176524+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:17:50.177436+00:00", "trade", 6.319, 1200.0]
["2026-09-16T15:17:50.842438+00:00", "trade", 6.3108, 500.0]
["2026-09-16T15:17:51.276101+00:00", "trade", 6.3101, 1.0]
["2026-09-16T15:17:51.376914+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:17:51.440498+00:00", "trade", 6.3115, 3.0]
["2026-09-16T15:17:51.694772+00:00", "trade", 6.3101, 357.0]
["2026-09-16T15:17:51.706725+00:00", "trade", 6.3109, 120.0]
["2026-09-16T15:17:52.179559+00:00", "trade", 6.31, 10.0]
["2026-09-16T15:17:52.179560+00:00", "trade", 6.31, 40.0]
["2026-09-16T15:17:52.179617+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:17:52.180166+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:17:52.666696+00:00", "trade", 6.32, 50.0]
["2026-09-16T15:17:52.666997+00:00", "trade", 6.32, 467.0]
["2026-09-16T15:17:52.667004+00:00", "trade", 6.32, 30.0]
["2026-09-16T15:17:52.667007+00:00", "trade", 6.32, 71.0]
["2026-09-16T15:17:52.667028+00:00", "trade", 6.32, 51.0]
["2026-09-16T15:17:52.667294+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:17:52.667295+00:00", "trade", 6.32, 1411.0]
["2026-09-16T15:17:52.667295+00:00", "trade", 6.32, 30.0]
["2026-09-16T15:17:52.667295+00:00", "trade", 6.32, 373.0]
["2026-09-16T15:17:52.667295+00:00", "trade", 6.32, 30.0]
["2026-09-16T15:17:52.667303+00:00", "trade", 6.32, 44.0]
["2026-09-16T15:17:52.667395+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:17:52.671030+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:17:53.017847+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:17:53.024180+00:00", "trade", 6.345, 250.0]
["2026-09-16T15:17:53.317577+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:17:53.809698+00:00", "trade", 6.34, 15.0]
["2026-09-16T15:17:53.809699+00:00", "trade", 6.34, 85.0]
["2026-09-16T15:17:53.814373+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:17:53.954989+00:00", "trade", 6.355, 100.0]
["2026-09-16T15:17:53.955057+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:17:53.955111+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:17:53.955149+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:17:53.955283+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:17:53.955315+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:17:53.955315+00:00", "trade", 6.35, 30.0]
["2026-09-16T15:17:55.219521+00:00", "trade", 6.34, 30.0]
["2026-09-16T15:17:56.539799+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:17:56.539881+00:00", "trade", 6.34, 90.0]
["2026-09-16T15:17:58.146365+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:17:58.146366+00:00", "trade", 6.34, 6.0]
["2026-09-16T15:17:58.146468+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:17:58.146654+00:00", "trade", 6.34, 420.0]
["2026-09-16T15:17:58.146654+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:17:58.154785+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:17:58.247979+00:00", "trade", 6.34, 38.0]
["2026-09-16T15:17:58.247979+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:17:58.248010+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:17:58.516273+00:00", "trade", 6.3699, 1.0]
["2026-09-16T15:17:59.476158+00:00", "trade", 6.34, 1436.0]
["2026-09-16T15:17:59.476158+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:17:59.476179+00:00", "trade", 6.33, 50.0]
["2026-09-16T15:17:59.476179+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:17:59.476414+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:17:59.476463+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:17:59.476519+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:17:59.476571+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:17:59.476579+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:17:59.476627+00:00", "trade", 6.32, 590.0]
["2026-09-16T15:17:59.476628+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:17:59.476660+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:17:59.476754+00:00", "trade", 6.32, 50.0]
["2026-09-16T15:17:59.476755+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:17:59.476827+00:00", "trade", 6.32, 10.0]
["2026-09-16T15:17:59.476834+00:00", "trade", 6.32, 50.0]
["2026-09-16T15:17:59.477120+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:17:59.477133+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:17:59.477311+00:00", "trade", 6.32, 5.0]
["2026-09-16T15:17:59.680954+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:18:05.301375+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:18:05.799961+00:00", "trade", 6.32, 30.0]
["2026-09-16T15:18:05.800317+00:00", "trade", 6.32, 50.0]
["2026-09-16T15:18:05.800318+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:18:05.800405+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:18:05.800634+00:00", "quote", 6.32, 6.34]
["2026-09-16T15:18:05.800704+00:00", "quote", 6.32, 6.34]
["2026-09-16T15:18:07.474665+00:00", "trade", 6.3201, 2.0]
["2026-09-16T15:18:07.693384+00:00", "trade", 6.33, 9.0]
["2026-09-16T15:18:07.848140+00:00", "trade", 6.32, 14.0]
["2026-09-16T15:18:07.848156+00:00", "quote", 6.32, 6.34]
["2026-09-16T15:18:08.073546+00:00", "trade", 6.34, 38.0]
["2026-09-16T15:18:08.188489+00:00", "trade", 6.3399, 900.0]
["2026-09-16T15:18:08.188534+00:00", "trade", 6.34, 64.0]
["2026-09-16T15:18:08.188535+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:18:08.188558+00:00", "trade", 6.34, 6.0]
["2026-09-16T15:18:08.188870+00:00", "quote", 6.32, 6.34]
["2026-09-16T15:18:08.189115+00:00", "trade", 6.34, 30.0]
["2026-09-16T15:18:08.189117+00:00", "trade", 6.34, 20.0]
["2026-09-16T15:18:08.189117+00:00", "trade", 6.34, 50.0]
["2026-09-16T15:18:08.189118+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:18:08.189383+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:18:08.189829+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:18:08.870681+00:00", "trade", 6.345, 900.0]
["2026-09-16T15:18:09.960188+00:00", "trade", 6.3287, 1.0]
["2026-09-16T15:18:10.487590+00:00", "trade", 6.32, 9.0]
["2026-09-16T15:18:10.487592+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:18:10.547015+00:00", "trade", 6.3268, 104.0]
["2026-09-16T15:18:11.146308+00:00", "trade", 6.3684, 1.0]
["2026-09-16T15:18:12.420229+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:18:12.420256+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:18:12.420258+00:00", "trade", 6.35, 444.0]
["2026-09-16T15:18:12.420821+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:18:12.505959+00:00", "trade", 6.3262, 582.0]
["2026-09-16T15:18:14.060644+00:00", "trade", 6.35, 56.0]
["2026-09-16T15:18:14.125633+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:18:14.125666+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:18:15.349988+00:00", "trade", 6.3652, 90.0]
["2026-09-16T15:18:16.012069+00:00", "trade", 6.35, 94.0]
["2026-09-16T15:18:16.263709+00:00", "trade", 6.3301, 1.0]
["2026-09-16T15:18:16.959770+00:00", "trade", 6.363, 90.0]
["2026-09-16T15:18:16.960226+00:00", "trade", 6.3693, 15.0]
["2026-09-16T15:18:16.962518+00:00", "trade", 6.368, 100.0]
["2026-09-16T15:18:16.977996+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:18:18.812774+00:00", "trade", 6.3682, 300.0]
["2026-09-16T15:18:19.438715+00:00", "trade", 6.3344, 10.0]
["2026-09-16T15:18:20.145301+00:00", "trade", 6.35, 5.0]
["2026-09-16T15:18:21.285752+00:00", "trade", 6.3699, 31.0]
["2026-09-16T15:18:22.012879+00:00", "trade", 6.3314, 11.0]
["2026-09-16T15:18:22.781379+00:00", "trade", 6.3314, 1.0]
["2026-09-16T15:18:23.599596+00:00", "trade", 6.35, 89.0]
["2026-09-16T15:18:23.612219+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:18:23.612240+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:18:23.612241+00:00", "trade", 6.34, 86.0]
["2026-09-16T15:18:23.612274+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:18:23.613194+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:18:23.833935+00:00", "trade", 6.3599, 300.0]
["2026-09-16T15:18:23.834262+00:00", "trade", 6.3599, 600.0]
["2026-09-16T15:18:23.834335+00:00", "trade", 6.3593, 2100.0]
["2026-09-16T15:18:23.834563+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:18:23.834564+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:18:23.834584+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:18:23.834592+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:18:23.834614+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:18:23.834628+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:18:23.834630+00:00", "trade", 6.37, 150.0]
["2026-09-16T15:18:23.834635+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:18:23.834652+00:00", "trade", 6.36, 30.0]
["2026-09-16T15:18:23.834710+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:18:23.834727+00:00", "trade", 6.37, 30.0]
["2026-09-16T15:18:23.834728+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:18:23.834736+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:18:23.834743+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:18:23.834959+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:18:23.834997+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:18:23.835266+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:18:23.839677+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:18:23.840239+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:18:23.854775+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:18:24.550817+00:00", "trade", 6.38, 3000.0]
["2026-09-16T15:18:24.663862+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:18:24.663863+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:18:24.834017+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:18:25.300809+00:00", "trade", 6.3787, 1000.0]
["2026-09-16T15:18:25.411888+00:00", "quote", 6.37, 6.38]
["2026-09-16T15:18:25.411983+00:00", "trade", 6.37, 200.0]
["2026-09-16T15:18:25.411983+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:18:25.412011+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:18:25.468462+00:00", "trade", 6.3735, 300.0]
["2026-09-16T15:18:25.473554+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:18:25.473613+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:18:25.473616+00:00", "trade", 6.35, 700.0]
["2026-09-16T15:18:25.473633+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:18:25.569287+00:00", "trade", 6.3744, 100.0]
["2026-09-16T15:18:26.161034+00:00", "trade", 6.3799, 100.0]
["2026-09-16T15:18:27.364005+00:00", "trade", 6.355, 180.0]
["2026-09-16T15:18:28.888218+00:00", "trade", 6.355, 1.0]
["2026-09-16T15:18:29.478902+00:00", "trade", 6.38, 6.0]
["2026-09-16T15:18:29.479676+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:18:29.479701+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:18:29.479712+00:00", "trade", 6.38, 150.0]
["2026-09-16T15:18:29.479713+00:00", "trade", 6.38, 30.0]
["2026-09-16T15:18:29.479835+00:00", "trade", 6.38, 108.0]
["2026-09-16T15:18:29.479835+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:18:29.479837+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:18:29.479876+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:18:29.479990+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:18:29.480060+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:18:29.480094+00:00", "trade", 6.38, 174.0]
["2026-09-16T15:18:29.480096+00:00", "trade", 6.38, 21.0]
["2026-09-16T15:18:29.480096+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:18:29.480194+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:18:29.482039+00:00", "trade", 6.38, 200.0]
["2026-09-16T15:18:29.482097+00:00", "trade", 6.39, 200.0]
["2026-09-16T15:18:29.482736+00:00", "trade", 6.38, 6.0]
["2026-09-16T15:18:29.530549+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:18:29.531907+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:18:29.532477+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:18:29.580157+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:18:29.943913+00:00", "trade", 6.39, 600.0]
["2026-09-16T15:18:29.943914+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:18:29.943984+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:18:29.943995+00:00", "trade", 6.39, 400.0]
["2026-09-16T15:18:29.943996+00:00", "trade", 6.39, 5.0]
["2026-09-16T15:18:29.943997+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:18:29.944046+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:18:29.944056+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:18:30.044209+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:18:30.068944+00:00", "trade", 6.385, 1.0]
["2026-09-16T15:18:30.304499+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:18:31.109931+00:00", "trade", 6.3958, 20.0]
["2026-09-16T15:18:31.124151+00:00", "trade", 6.385, 1000.0]
["2026-09-16T15:18:31.444585+00:00", "quote", 6.34, 6.4]
["2026-09-16T15:18:31.444645+00:00", "quote", 6.33, 6.4]
["2026-09-16T15:18:31.799736+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:18:31.799759+00:00", "trade", 6.37, 70.0]
["2026-09-16T15:18:32.484508+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:18:32.484533+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:18:32.484570+00:00", "trade", 6.37, 491.0]
["2026-09-16T15:18:32.484570+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:18:32.484627+00:00", "trade", 6.37, 185.0]
["2026-09-16T15:18:32.484628+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:18:32.485089+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:18:32.485171+00:00", "quote", 6.33, 6.4]
["2026-09-16T15:18:32.490636+00:00", "quote", 6.33, 6.4]
["2026-09-16T15:18:32.505985+00:00", "quote", 6.33, 6.4]
["2026-09-16T15:18:32.518783+00:00", "trade", 6.3825, 10.0]
["2026-09-16T15:18:32.535028+00:00", "quote", 6.33, 6.4]
["2026-09-16T15:18:32.594844+00:00", "quote", 6.33, 6.4]
["2026-09-16T15:18:32.595118+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:18:33.649400+00:00", "trade", 6.334, 1000.0]
["2026-09-16T15:18:34.056337+00:00", "trade", 6.38, 81.0]
["2026-09-16T15:18:34.056339+00:00", "quote", 6.33, 6.4]
["2026-09-16T15:18:34.056347+00:00", "trade", 6.38, 60.0]
["2026-09-16T15:18:34.056347+00:00", "quote", 6.33, 6.4]
["2026-09-16T15:18:34.056671+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:18:34.056706+00:00", "quote", 6.33, 6.4]
["2026-09-16T15:18:34.056877+00:00", "trade", 6.4, 196.0]
["2026-09-16T15:18:34.056878+00:00", "trade", 6.4, 10.0]
["2026-09-16T15:18:34.056905+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:18:34.056911+00:00", "trade", 6.4, 2808.0]
["2026-09-16T15:18:34.056912+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:18:34.056913+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:18:34.056974+00:00", "trade", 6.4, 1927.0]
["2026-09-16T15:18:34.056976+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:18:34.056990+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:18:34.057000+00:00", "trade", 6.4, 1687.0]
["2026-09-16T15:18:34.057001+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:18:34.057004+00:00", "trade", 6.4, 435.0]
["2026-09-16T15:18:34.057004+00:00", "trade", 6.4, 10.0]
["2026-09-16T15:18:34.057078+00:00", "trade", 6.39, 50.0]
["2026-09-16T15:18:34.057197+00:00", "trade", 6.4, 2133.0]
["2026-09-16T15:18:34.057197+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:18:34.057269+00:00", "trade", 6.4, 541.0]
["2026-09-16T15:18:34.057270+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:18:34.057278+00:00", "trade", 6.4, 10.0]
["2026-09-16T15:18:34.057278+00:00", "trade", 6.4, 4.0]
["2026-09-16T15:18:34.057279+00:00", "trade", 6.4, 1.0]
["2026-09-16T15:18:34.057279+00:00", "trade", 6.4, 402.0]
["2026-09-16T15:18:34.057279+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:18:34.057318+00:00", "trade", 6.4, 47.0]
["2026-09-16T15:18:34.057318+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:18:34.057357+00:00", "trade", 6.4, 206.0]
["2026-09-16T15:18:34.057357+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:18:34.057365+00:00", "trade", 6.4, 59.0]
["2026-09-16T15:18:34.057365+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:18:34.057442+00:00", "trade", 6.4, 190.0]
["2026-09-16T15:18:34.057443+00:00", "quote", 6.38, 6.41]
["2026-09-16T15:18:34.057452+00:00", "quote", 6.38, 6.41]
["2026-09-16T15:18:34.057596+00:00", "quote", 6.38, 6.41]
["2026-09-16T15:18:34.062847+00:00", "trade", 6.4, 50.0]
["2026-09-16T15:18:34.077514+00:00", "quote", 6.37, 6.41]
["2026-09-16T15:18:34.157689+00:00", "quote", 6.35, 6.41]
["2026-09-16T15:18:34.853460+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:18:35.180029+00:00", "trade", 6.38, 300.0]
["2026-09-16T15:18:35.353837+00:00", "trade", 6.4027, 10.0]
["2026-09-16T15:18:35.557713+00:00", "quote", 6.34, 6.41]
["2026-09-16T15:18:35.799125+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:18:35.813703+00:00", "trade", 6.4092, 300.0]
["2026-09-16T15:18:35.989003+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:18:35.989004+00:00", "trade", 6.41, 235.0]
["2026-09-16T15:18:35.989005+00:00", "trade", 6.41, 235.0]
["2026-09-16T15:18:35.989006+00:00", "trade", 6.41, 235.0]
["2026-09-16T15:18:35.989008+00:00", "trade", 6.41, 235.0]
["2026-09-16T15:18:35.989010+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:18:35.989011+00:00", "trade", 6.41, 235.0]
["2026-09-16T15:18:35.989012+00:00", "trade", 6.41, 235.0]
["2026-09-16T15:18:35.989014+00:00", "trade", 6.41, 90.0]
["2026-09-16T15:18:35.989017+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:18:35.989024+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:18:35.989030+00:00", "trade", 6.41, 145.0]
["2026-09-16T15:18:35.989031+00:00", "trade", 6.41, 235.0]
["2026-09-16T15:18:35.989032+00:00", "trade", 6.41, 235.0]
["2026-09-16T15:18:35.989033+00:00", "trade", 6.41, 93.0]
["2026-09-16T15:18:35.989033+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:18:35.989040+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:18:35.989055+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:18:35.989062+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:18:35.989068+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:18:35.989116+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:18:35.989290+00:00", "trade", 6.42, 150.0]
["2026-09-16T15:18:35.989375+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:18:35.989433+00:00", "quote", 6.41, 6.42]
["2026-09-16T15:18:35.989466+00:00", "trade", 6.41, 2.0]
["2026-09-16T15:18:35.989468+00:00", "trade", 6.41, 30.0]
["2026-09-16T15:18:35.989468+00:00", "trade", 6.41, 50.0]
["2026-09-16T15:18:35.989469+00:00", "quote", 6.41, 6.42]
["2026-09-16T15:18:35.989553+00:00", "trade", 6.43, 50.0]
["2026-09-16T15:18:35.989592+00:00", "trade", 6.42, 770.0]
["2026-09-16T15:18:35.989593+00:00", "quote", 6.41, 6.44]
["2026-09-16T15:18:35.990256+00:00", "quote", 6.41, 6.44]
["2026-09-16T15:18:35.990969+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:18:35.991355+00:00", "quote", 6.41, 6.44]
["2026-09-16T15:18:35.991776+00:00", "quote", 6.41, 6.44]
["2026-09-16T15:18:35.994644+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:18:35.994644+00:00", "quote", 6.41, 6.46]
["2026-09-16T15:18:35.994671+00:00", "quote", 6.42, 6.46]
["2026-09-16T15:18:35.994678+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:18:35.995020+00:00", "trade", 6.44, 10.0]
["2026-09-16T15:18:35.995385+00:00", "quote", 6.42, 6.46]
["2026-09-16T15:18:35.995495+00:00", "quote", 6.42, 6.46]
["2026-09-16T15:18:35.998975+00:00", "trade", 6.44, 33.0]
["2026-09-16T15:18:35.999176+00:00", "trade", 6.44, 33.0]
["2026-09-16T15:18:35.999241+00:00", "trade", 6.44, 3.0]
["2026-09-16T15:18:35.999518+00:00", "trade", 6.44, 5.0]
["2026-09-16T15:18:35.999781+00:00", "quote", 6.41, 6.46]
["2026-09-16T15:18:35.999830+00:00", "trade", 6.44, 30.0]
["2026-09-16T15:18:36.109047+00:00", "trade", 6.435, 1000.0]
["2026-09-16T15:18:36.285749+00:00", "quote", 6.41, 6.46]
["2026-09-16T15:18:36.457728+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:18:36.597391+00:00", "trade", 6.4168, 200.0]
["2026-09-16T15:18:36.895184+00:00", "trade", 6.435, 100.0]
["2026-09-16T15:18:37.085247+00:00", "quote", 6.41, 6.46]
["2026-09-16T15:18:37.100669+00:00", "trade", 6.4599, 700.0]
["2026-09-16T15:18:37.114367+00:00", "trade", 6.41, 24.0]
["2026-09-16T15:18:37.116692+00:00", "trade", 6.45, 74.0]
["2026-09-16T15:18:37.118882+00:00", "trade", 6.4405, 74.0]
["2026-09-16T15:18:37.119776+00:00", "trade", 6.45, 5.0]
["2026-09-16T15:18:37.119986+00:00", "trade", 6.4405, 5.0]
["2026-09-16T15:18:37.121883+00:00", "trade", 6.45, 50.0]
["2026-09-16T15:18:37.121895+00:00", "quote", 6.41, 6.46]
["2026-09-16T15:18:37.121933+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:18:37.121958+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:18:37.122144+00:00", "trade", 6.45, 30.0]
["2026-09-16T15:18:37.122145+00:00", "trade", 6.45, 3.0]
["2026-09-16T15:18:37.123951+00:00", "trade", 6.4405, 50.0]
["2026-09-16T15:18:37.124474+00:00", "trade", 6.4405, 30.0]
["2026-09-16T15:18:37.124767+00:00", "trade", 6.4405, 3.0]
["2026-09-16T15:18:37.146510+00:00", "trade", 6.46, 100.0]
["2026-09-16T15:18:37.146862+00:00", "trade", 6.46, 38.0]
["2026-09-16T15:18:37.146917+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:18:37.148779+00:00", "trade", 6.4405, 100.0]
["2026-09-16T15:18:37.148991+00:00", "trade", 6.4405, 38.0]
["2026-09-16T15:18:37.221935+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:18:37.221940+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:18:37.360158+00:00", "trade", 6.445, 500.0]
["2026-09-16T15:18:38.112193+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:38.349801+00:00", "trade", 6.4599, 1.0]
["2026-09-16T15:18:38.622680+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:18:39.117790+00:00", "trade", 6.4592, 1000.0]
["2026-09-16T15:18:39.578195+00:00", "trade", 6.4301, 500.0]
["2026-09-16T15:18:39.944562+00:00", "trade", 6.4555, 153.0]
["2026-09-16T15:18:40.002539+00:00", "trade", 6.45, 10.0]
["2026-09-16T15:18:40.364591+00:00", "trade", 6.43, 500.0]
["2026-09-16T15:18:40.854437+00:00", "trade", 6.445, 1000.0]
["2026-09-16T15:18:40.867817+00:00", "trade", 6.43, 16.0]
["2026-09-16T15:18:40.979715+00:00", "trade", 6.4499, 31.0]
["2026-09-16T15:18:40.979778+00:00", "trade", 6.46, 19.0]
["2026-09-16T15:18:40.981431+00:00", "trade", 6.45, 31.0]
["2026-09-16T15:18:41.087383+00:00", "trade", 6.45, 5.0]
["2026-09-16T15:18:41.471669+00:00", "trade", 6.45, 1000.0]
["2026-09-16T15:18:41.553789+00:00", "trade", 6.45, 500.0]
["2026-09-16T15:18:41.842481+00:00", "trade", 6.46, 100.0]
["2026-09-16T15:18:41.842741+00:00", "trade", 6.46, 200.0]
["2026-09-16T15:18:41.843320+00:00", "trade", 6.46, 73.0]
["2026-09-16T15:18:41.843323+00:00", "trade", 6.46, 27.0]
["2026-09-16T15:18:41.843434+00:00", "trade", 6.45, 8.0]
["2026-09-16T15:18:41.843472+00:00", "trade", 6.46, 100.0]
["2026-09-16T15:18:41.843712+00:00", "trade", 6.46, 74.0]
["2026-09-16T15:18:41.843717+00:00", "trade", 6.46, 74.0]
["2026-09-16T15:18:41.843745+00:00", "trade", 6.46, 73.0]
["2026-09-16T15:18:41.844134+00:00", "trade", 6.4483, 8.0]
["2026-09-16T15:18:41.844180+00:00", "quote", 6.44, 6.46]
["2026-09-16T15:18:41.844215+00:00", "quote", 6.44, 6.46]
["2026-09-16T15:18:41.844216+00:00", "trade", 6.46, 271.0]
["2026-09-16T15:18:41.844277+00:00", "quote", 6.44, 6.46]
["2026-09-16T15:18:41.844395+00:00", "trade", 6.4483, 200.0]
["2026-09-16T15:18:41.844642+00:00", "trade", 6.4483, 100.0]
["2026-09-16T15:18:41.844736+00:00", "quote", 6.44, 6.46]
["2026-09-16T15:18:41.844818+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:18:41.845634+00:00", "trade", 6.4483, 100.0]
["2026-09-16T15:18:41.845900+00:00", "trade", 6.4483, 73.0]
["2026-09-16T15:18:41.846280+00:00", "trade", 6.4483, 27.0]
["2026-09-16T15:18:41.846484+00:00", "trade", 6.4483, 74.0]
["2026-09-16T15:18:41.846782+00:00", "trade", 6.4483, 74.0]
["2026-09-16T15:18:41.847148+00:00", "trade", 6.4483, 73.0]
["2026-09-16T15:18:41.847404+00:00", "trade", 6.4483, 271.0]
["2026-09-16T15:18:41.940516+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:18:41.940620+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:18:42.308902+00:00", "trade", 6.445, 1000.0]
["2026-09-16T15:18:42.623333+00:00", "trade", 6.445, 10.0]
["2026-09-16T15:18:42.648716+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:42.648721+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:42.648723+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:42.648727+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:42.648732+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:42.648733+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:42.648738+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:42.648738+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:42.648755+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:42.648838+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:42.648913+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:42.648987+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:42.649106+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:42.649119+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:42.649121+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:42.649132+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:42.649135+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:42.649793+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:42.652062+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:42.654996+00:00", "trade", 6.4598, 3100.0]
["2026-09-16T15:18:42.711018+00:00", "trade", 6.4599, 1000.0]
["2026-09-16T15:18:44.166733+00:00", "trade", 6.4559, 35.0]
["2026-09-16T15:18:45.104857+00:00", "trade", 6.4301, 2000.0]
["2026-09-16T15:18:45.992943+00:00", "trade", 6.445, 27.0]
["2026-09-16T15:18:46.444367+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:18:46.444438+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:18:46.444444+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:18:46.444501+00:00", "trade", 6.445, 100.0]
["2026-09-16T15:18:46.555974+00:00", "trade", 6.44, 200.0]
["2026-09-16T15:18:46.946244+00:00", "trade", 6.45, 16.0]
["2026-09-16T15:18:47.485529+00:00", "trade", 6.4326, 7.0]
["2026-09-16T15:18:48.320115+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:18:49.098097+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:18:49.098099+00:00", "trade", 6.44, 30.0]
["2026-09-16T15:18:49.098177+00:00", "trade", 6.44, 160.0]
["2026-09-16T15:18:49.098325+00:00", "trade", 6.44, 130.0]
["2026-09-16T15:18:49.098377+00:00", "trade", 6.44, 140.0]
["2026-09-16T15:18:49.098384+00:00", "trade", 6.43, 10.0]
["2026-09-16T15:18:49.098387+00:00", "trade", 6.43, 10.0]
["2026-09-16T15:18:49.098402+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:18:49.098409+00:00", "trade", 6.44, 40.0]
["2026-09-16T15:18:49.098410+00:00", "trade", 6.44, 60.0]
["2026-09-16T15:18:49.098415+00:00", "trade", 6.44, 40.0]
["2026-09-16T15:18:49.098415+00:00", "quote", 6.43, 6.44]
["2026-09-16T15:18:49.098429+00:00", "trade", 6.43, 50.0]
["2026-09-16T15:18:49.098431+00:00", "quote", 6.43, 6.44]
["2026-09-16T15:18:49.098436+00:00", "trade", 6.43, 90.0]
["2026-09-16T15:18:49.098438+00:00", "trade", 6.43, 20.0]
["2026-09-16T15:18:49.098482+00:00", "trade", 6.44, 79.0]
["2026-09-16T15:18:49.098566+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:18:49.098573+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:18:49.098640+00:00", "trade", 6.44, 79.0]
["2026-09-16T15:18:49.098771+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:18:49.098789+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:18:49.098798+00:00", "trade", 6.44, 3.0]
["2026-09-16T15:18:49.098805+00:00", "trade", 6.43, 29.0]
["2026-09-16T15:18:49.098807+00:00", "trade", 6.43, 50.0]
["2026-09-16T15:18:49.102108+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:18:49.102108+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:18:49.102482+00:00", "trade", 6.44, 50.0]
["2026-09-16T15:18:49.102482+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:18:49.121744+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:18:49.121791+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:18:49.121836+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:18:49.121885+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:18:49.121894+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:18:49.121895+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:18:49.121940+00:00", "trade", 6.45, 61.0]
["2026-09-16T15:18:49.121941+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:18:49.122033+00:00", "trade", 6.45, 39.0]
["2026-09-16T15:18:49.222681+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:18:49.222689+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:18:50.131461+00:00", "quote", 6.44, 6.46]
["2026-09-16T15:18:50.131497+00:00", "trade", 6.46, 191.0]
["2026-09-16T15:18:50.131500+00:00", "quote", 6.44, 6.47]
["2026-09-16T15:18:50.131504+00:00", "trade", 6.46, 50.0]
["2026-09-16T15:18:50.131575+00:00", "trade", 6.47, 167.0]
["2026-09-16T15:18:50.131587+00:00", "trade", 6.47, 20.0]
["2026-09-16T15:18:50.131587+00:00", "trade", 6.47, 20.0]
["2026-09-16T15:18:50.131825+00:00", "quote", 6.44, 6.47]
["2026-09-16T15:18:50.131883+00:00", "trade", 6.47, 644.0]
["2026-09-16T15:18:50.131884+00:00", "quote", 6.44, 6.47]
["2026-09-16T15:18:50.131893+00:00", "trade", 6.47, 50.0]
["2026-09-16T15:18:50.131893+00:00", "quote", 6.44, 6.47]
["2026-09-16T15:18:50.131962+00:00", "trade", 6.47, 156.0]
["2026-09-16T15:18:50.131963+00:00", "trade", 6.47, 1.0]
["2026-09-16T15:18:50.131963+00:00", "quote", 6.44, 6.49]
["2026-09-16T15:18:50.132019+00:00", "quote", 6.44, 6.49]
["2026-09-16T15:18:50.132038+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:18:50.232117+00:00", "quote", 6.44, 6.49]
["2026-09-16T15:18:50.279878+00:00", "trade", 6.45, 25.0]
["2026-09-16T15:18:51.114294+00:00", "trade", 6.4401, 40.0]
["2026-09-16T15:18:51.314310+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:18:51.315158+00:00", "trade", 6.49, 72.0]
["2026-09-16T15:18:51.315512+00:00", "trade", 6.49, 74.0]
["2026-09-16T15:18:51.316005+00:00", "trade", 6.49, 113.0]
["2026-09-16T15:18:51.316005+00:00", "quote", 6.44, 6.49]
["2026-09-16T15:18:51.316069+00:00", "trade", 6.49, 189.0]
["2026-09-16T15:18:51.316071+00:00", "trade", 6.49, 50.0]
["2026-09-16T15:18:51.316071+00:00", "trade", 6.49, 74.0]
["2026-09-16T15:18:51.316141+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:18:51.316268+00:00", "trade", 6.49, 141.0]
["2026-09-16T15:18:51.321277+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:18:51.416788+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:18:51.485906+00:00", "trade", 6.46, 3.0]
["2026-09-16T15:18:51.582387+00:00", "trade", 6.4501, 100.0]
["2026-09-16T15:18:51.734384+00:00", "trade", 6.4839, 100.0]
["2026-09-16T15:18:51.888941+00:00", "trade", 6.46, 3.0]
["2026-09-16T15:18:51.888945+00:00", "trade", 6.46, 47.0]
["2026-09-16T15:18:51.888949+00:00", "quote", 6.44, 6.49]
["2026-09-16T15:18:52.074699+00:00", "quote", 6.44, 6.48]
["2026-09-16T15:18:52.582015+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:18:52.599294+00:00", "trade", 6.465, 3.0]
["2026-09-16T15:18:53.105749+00:00", "trade", 6.476, 100.0]
["2026-09-16T15:18:54.338104+00:00", "trade", 6.47, 2500.0]
["2026-09-16T15:18:54.559645+00:00", "trade", 6.48, 3.0]
["2026-09-16T15:18:54.560006+00:00", "trade", 6.48, 1.0]
["2026-09-16T15:18:54.979211+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:18:54.979231+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:18:54.979232+00:00", "trade", 6.47, 80.0]
["2026-09-16T15:18:54.979544+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:18:55.540071+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:18:56.193523+00:00", "trade", 6.4501, 100.0]
["2026-09-16T15:18:56.193604+00:00", "trade", 6.4501, 100.0]
["2026-09-16T15:18:56.195192+00:00", "trade", 6.45, 202.0]
["2026-09-16T15:18:56.195192+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:18:56.195194+00:00", "trade", 6.45, 30.0]
["2026-09-16T15:18:56.195213+00:00", "quote", 6.45, 6.47]
["2026-09-16T15:18:56.195289+00:00", "trade", 6.45, 200.0]
["2026-09-16T15:18:56.195290+00:00", "trade", 6.45, 50.0]
["2026-09-16T15:18:56.195290+00:00", "quote", 6.43, 6.47]
["2026-09-16T15:18:56.195310+00:00", "trade", 6.45, 1.0]
["2026-09-16T15:18:56.195323+00:00", "trade", 6.45, 60.0]
["2026-09-16T15:18:56.195769+00:00", "quote", 6.43, 6.47]
["2026-09-16T15:18:56.196032+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:18:56.211253+00:00", "trade", 6.4301, 100.0]
["2026-09-16T15:18:56.212296+00:00", "trade", 6.43, 7.0]
["2026-09-16T15:18:56.212650+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:18:56.212788+00:00", "trade", 6.43, 43.0]
["2026-09-16T15:18:56.212788+00:00", "quote", 6.41, 6.48]
["2026-09-16T15:18:56.213455+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:18:56.213633+00:00", "trade", 6.43, 57.0]
["2026-09-16T15:18:56.213634+00:00", "trade", 6.43, 29.0]
["2026-09-16T15:18:56.215912+00:00", "trade", 6.42, 15.0]
["2026-09-16T15:18:56.219542+00:00", "trade", 6.41, 85.0]
["2026-09-16T15:18:56.256065+00:00", "trade", 6.4101, 7000.0]
["2026-09-16T15:18:56.512843+00:00", "trade", 6.4714, 2.0]
["2026-09-16T15:18:56.613621+00:00", "trade", 6.445, 10.0]
["2026-09-16T15:18:56.903519+00:00", "trade", 6.4714, 1.0]
["2026-09-16T15:18:57.019640+00:00", "trade", 6.445, 131.0]
["2026-09-16T15:18:57.691198+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:18:58.398928+00:00", "trade", 6.44, 50.0]
["2026-09-16T15:18:58.506354+00:00", "trade", 6.4327, 60.0]
["2026-09-16T15:18:58.778740+00:00", "trade", 6.44, 10.0]
["2026-09-16T15:18:58.944189+00:00", "trade", 6.4795, 175.0]
["2026-09-16T15:18:59.819845+00:00", "trade", 6.4177, 52.0]
["2026-09-16T15:19:00.548548+00:00", "trade", 6.4798, 30.0]
["2026-09-16T15:19:00.991521+00:00", "trade", 6.44, 30.0]
["2026-09-16T15:19:01.476796+00:00", "trade", 6.4707, 100.0]
["2026-09-16T15:19:02.208818+00:00", "trade", 6.44, 25.0]
["2026-09-16T15:19:02.589472+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:19:02.626373+00:00", "trade", 6.48, 78.0]
["2026-09-16T15:19:02.688602+00:00", "trade", 6.46, 9.0]
["2026-09-16T15:19:02.688605+00:00", "trade", 6.46, 11.0]
["2026-09-16T15:19:04.214984+00:00", "trade", 6.47, 4.0]
["2026-09-16T15:19:05.345871+00:00", "trade", 6.4361, 1.0]
["2026-09-16T15:19:05.513811+00:00", "trade", 6.455, 8.0]
["2026-09-16T15:19:05.514265+00:00", "trade", 6.48, 12.0]
["2026-09-16T15:19:06.984098+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:19:06.984158+00:00", "quote", 6.41, 6.45]
["2026-09-16T15:19:06.984161+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:19:06.984161+00:00", "trade", 6.43, 20.0]
["2026-09-16T15:19:06.984475+00:00", "trade", 6.44, 71.0]
["2026-09-16T15:19:06.984489+00:00", "trade", 6.44, 29.0]
["2026-09-16T15:19:06.984489+00:00", "trade", 6.43, 21.0]
["2026-09-16T15:19:06.984491+00:00", "trade", 6.43, 21.0]
["2026-09-16T15:19:06.984491+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:19:06.984510+00:00", "trade", 6.43, 29.0]
["2026-09-16T15:19:06.984510+00:00", "trade", 6.43, 42.0]
["2026-09-16T15:19:07.166750+00:00", "trade", 6.455, 50.0]
["2026-09-16T15:19:08.487343+00:00", "quote", 6.44, 6.45]
["2026-09-16T15:19:08.487345+00:00", "trade", 6.44, 56.0]
["2026-09-16T15:19:08.487364+00:00", "trade", 6.44, 144.0]
["2026-09-16T15:19:08.487364+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:19:08.487405+00:00", "quote", 6.41, 6.45]
["2026-09-16T15:19:08.806172+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:19:11.544270+00:00", "trade", 6.42, 1000.0]
["2026-09-16T15:19:11.544311+00:00", "trade", 6.43, 30.0]
["2026-09-16T15:19:11.544336+00:00", "trade", 6.43, 30.0]
["2026-09-16T15:19:11.544703+00:00", "trade", 6.42, 30.0]
["2026-09-16T15:19:11.544705+00:00", "quote", 6.41, 6.45]
["2026-09-16T15:19:11.698274+00:00", "trade", 6.4452, 300.0]
["2026-09-16T15:19:13.958379+00:00", "trade", 6.43, 8.0]
["2026-09-16T15:19:13.958441+00:00", "trade", 6.43, 52.0]
["2026-09-16T15:19:14.834547+00:00", "trade", 6.45, 10.0]
["2026-09-16T15:19:14.834668+00:00", "trade", 6.43, 10.0]
["2026-09-16T15:19:16.087690+00:00", "trade", 6.45, 5.0]
["2026-09-16T15:19:16.495978+00:00", "trade", 6.4156, 8.0]
["2026-09-16T15:19:16.785934+00:00", "trade", 6.4445, 70.0]
["2026-09-16T15:19:17.918919+00:00", "trade", 6.4448, 100.0]
["2026-09-16T15:19:18.385126+00:00", "trade", 6.4499, 50.0]
["2026-09-16T15:19:18.820054+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:19:19.295779+00:00", "trade", 6.44, 2.0]
["2026-09-16T15:19:20.064908+00:00", "trade", 6.43, 9.0]
["2026-09-16T15:19:20.064908+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:19:20.065117+00:00", "trade", 6.43, 91.0]
["2026-09-16T15:19:20.248954+00:00", "trade", 6.435, 200.0]
["2026-09-16T15:19:20.349461+00:00", "trade", 6.435, 50.0]
["2026-09-16T15:19:20.852294+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:19:21.207912+00:00", "trade", 6.4243, 12.0]
["2026-09-16T15:19:21.208269+00:00", "trade", 6.4243, 1.0]
["2026-09-16T15:19:21.624211+00:00", "trade", 6.435, 300.0]
["2026-09-16T15:19:22.149507+00:00", "trade", 6.447, 250.0]
["2026-09-16T15:19:23.658393+00:00", "trade", 6.435, 162.0]
["2026-09-16T15:19:26.092357+00:00", "trade", 6.44, 65.0]
["2026-09-16T15:19:28.358487+00:00", "trade", 6.4458, 25.0]
["2026-09-16T15:19:29.055875+00:00", "trade", 6.4459, 75.0]
["2026-09-16T15:19:31.349784+00:00", "trade", 6.435, 15.0]
["2026-09-16T15:19:32.703233+00:00", "trade", 6.435, 100.0]
["2026-09-16T15:19:32.714648+00:00", "trade", 6.4201, 1.0]
["2026-09-16T15:19:32.858647+00:00", "trade", 6.42, 1.0]
["2026-09-16T15:19:32.858654+00:00", "trade", 6.42, 60.0]
["2026-09-16T15:19:32.858700+00:00", "trade", 6.42, 61.0]
["2026-09-16T15:19:32.858701+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:19:32.858703+00:00", "trade", 6.42, 250.0]
["2026-09-16T15:19:32.858703+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:19:32.858768+00:00", "trade", 6.42, 30.0]
["2026-09-16T15:19:32.858779+00:00", "quote", 6.41, 6.45]
["2026-09-16T15:19:32.858811+00:00", "trade", 6.42, 50.0]
["2026-09-16T15:19:32.858819+00:00", "quote", 6.41, 6.42]
["2026-09-16T15:19:32.933535+00:00", "trade", 6.415, 1.0]
["2026-09-16T15:19:34.430171+00:00", "trade", 6.4101, 145.0]
["2026-09-16T15:19:34.454551+00:00", "trade", 6.4101, 250.0]
["2026-09-16T15:19:35.284329+00:00", "trade", 6.41, 50.0]
["2026-09-16T15:19:35.284360+00:00", "trade", 6.41, 4.0]
["2026-09-16T15:19:35.284361+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:19:35.284414+00:00", "trade", 6.41, 96.0]
["2026-09-16T15:19:35.284516+00:00", "trade", 6.41, 10.0]
["2026-09-16T15:19:35.284710+00:00", "trade", 6.41, 3.0]
["2026-09-16T15:19:35.284731+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:19:35.492407+00:00", "trade", 6.45, 267.0]
["2026-09-16T15:19:35.635917+00:00", "trade", 6.43, 5.0]
["2026-09-16T15:19:36.811163+00:00", "trade", 6.43, 8.0]
["2026-09-16T15:19:37.561336+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:19:37.721736+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:19:37.944421+00:00", "trade", 6.425, 1.0]
["2026-09-16T15:19:38.931332+00:00", "trade", 6.44, 2.0]
["2026-09-16T15:19:39.080173+00:00", "trade", 6.43, 14.0]
["2026-09-16T15:19:39.990158+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:19:39.990224+00:00", "quote", 6.41, 6.45]
["2026-09-16T15:19:40.878312+00:00", "quote", 6.41, 6.43]
["2026-09-16T15:19:40.881803+00:00", "trade", 6.41, 8.0]
["2026-09-16T15:19:40.881902+00:00", "trade", 6.41, 8.0]
["2026-09-16T15:19:40.881995+00:00", "trade", 6.41, 8.0]
["2026-09-16T15:19:40.882010+00:00", "trade", 6.41, 8.0]
["2026-09-16T15:19:40.882041+00:00", "trade", 6.41, 8.0]
["2026-09-16T15:19:40.882103+00:00", "trade", 6.41, 50.0]
["2026-09-16T15:19:40.882104+00:00", "trade", 6.41, 50.0]
["2026-09-16T15:19:40.882104+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:19:40.917119+00:00", "trade", 6.4291, 10.0]
["2026-09-16T15:19:40.981981+00:00", "trade", 6.4, 300.0]
["2026-09-16T15:19:40.981982+00:00", "quote", 6.37, 6.43]
["2026-09-16T15:19:40.982001+00:00", "trade", 6.4, 10.0]
["2026-09-16T15:19:40.982001+00:00", "trade", 6.4, 20.0]
["2026-09-16T15:19:40.982034+00:00", "trade", 6.4, 50.0]
["2026-09-16T15:19:40.984062+00:00", "trade", 6.3761, 50.0]
["2026-09-16T15:19:40.985281+00:00", "trade", 6.4, 3400.0]
["2026-09-16T15:19:42.238397+00:00", "trade", 6.4, 1.0]
["2026-09-16T15:19:42.708426+00:00", "trade", 6.3701, 50.0]
["2026-09-16T15:19:43.684997+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:19:43.686206+00:00", "trade", 6.38, 74.0]
["2026-09-16T15:19:43.686351+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:19:43.686865+00:00", "trade", 6.37, 700.0]
["2026-09-16T15:19:43.687132+00:00", "trade", 6.38, 26.0]
["2026-09-16T15:19:43.689403+00:00", "trade", 6.37, 5.0]
["2026-09-16T15:19:43.689507+00:00", "trade", 6.37, 5.0]
["2026-09-16T15:19:45.221596+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:19:45.221649+00:00", "quote", 6.37, 6.43]
["2026-09-16T15:19:45.221652+00:00", "trade", 6.4, 200.0]
["2026-09-16T15:19:45.595648+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:19:47.531558+00:00", "trade", 6.3958, 1.0]
["2026-09-16T15:19:47.832410+00:00", "trade", 6.3701, 3500.0]
["2026-09-16T15:19:52.015969+00:00", "trade", 6.385, 2.0]
["2026-09-16T15:19:52.171176+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:19:52.985306+00:00", "trade", 6.385, 2.0]
["2026-09-16T15:19:53.086733+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:19:54.845904+00:00", "trade", 6.385, 3000.0]
["2026-09-16T15:19:55.415923+00:00", "trade", 6.385, 200.0]
["2026-09-16T15:19:56.978203+00:00", "trade", 6.3701, 20.0]
["2026-09-16T15:19:57.922924+00:00", "trade", 6.3701, 900.0]
["2026-09-16T15:19:57.947262+00:00", "trade", 6.3702, 50.0]
["2026-09-16T15:19:57.976692+00:00", "trade", 6.37, 10.0]
["2026-09-16T15:19:57.976698+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:19:57.976699+00:00", "trade", 6.37, 50.0]
["2026-09-16T15:19:57.976761+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:19:57.976763+00:00", "trade", 6.37, 50.0]
["2026-09-16T15:19:57.976763+00:00", "trade", 6.37, 50.0]
["2026-09-16T15:19:57.976763+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:19:57.976986+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:19:57.976987+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:19:57.977016+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:19:57.977078+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:19:57.982328+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:19:57.982335+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:19:58.480281+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:19:59.242169+00:00", "trade", 6.35, 1000.0]
["2026-09-16T15:19:59.243786+00:00", "trade", 6.375, 100.0]
["2026-09-16T15:19:59.245117+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:19:59.249060+00:00", "trade", 6.35, 380.0]
["2026-09-16T15:19:59.412974+00:00", "trade", 6.375, 5.0]
["2026-09-16T15:19:59.480568+00:00", "trade", 6.3902, 1.0]
["2026-09-16T15:20:00.450795+00:00", "trade", 6.3548, 100.0]
["2026-09-16T15:20:00.480780+00:00", "trade", 6.3597, 2.0]
["2026-09-16T15:20:00.694975+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:20:01.002529+00:00", "trade", 6.375, 900.0]
["2026-09-16T15:20:01.102187+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:20:01.485095+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:20:02.323380+00:00", "trade", 6.375, 257.0]
["2026-09-16T15:20:02.327262+00:00", "trade", 6.375, 1.0]
["2026-09-16T15:20:02.330011+00:00", "trade", 6.375, 1.0]
["2026-09-16T15:20:03.346714+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:20:03.346724+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:20:04.943977+00:00", "trade", 6.365, 700.0]
["2026-09-16T15:20:04.944928+00:00", "trade", 6.38, 700.0]
["2026-09-16T15:20:06.090429+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:20:06.769713+00:00", "trade", 6.365, 100.0]
["2026-09-16T15:20:06.919929+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:20:06.919959+00:00", "trade", 6.35, 5.0]
["2026-09-16T15:20:06.919965+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:20:06.919966+00:00", "trade", 6.35, 60.0]
["2026-09-16T15:20:06.919967+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:20:06.919974+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:20:06.919974+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:20:06.919981+00:00", "trade", 6.35, 1.0]
["2026-09-16T15:20:06.920022+00:00", "trade", 6.35, 19.0]
["2026-09-16T15:20:06.920025+00:00", "trade", 6.35, 30.0]
["2026-09-16T15:20:06.920025+00:00", "trade", 6.35, 50.0]
["2026-09-16T15:20:06.920025+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:20:06.920107+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:20:06.920347+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:20:08.118098+00:00", "trade", 6.3401, 5.0]
["2026-09-16T15:20:08.171601+00:00", "trade", 6.333, 250.0]
["2026-09-16T15:20:08.172200+00:00", "trade", 6.34, 43.0]
["2026-09-16T15:20:08.172238+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:20:08.306092+00:00", "trade", 6.34, 1300.0]
["2026-09-16T15:20:09.603555+00:00", "trade", 6.34, 1000.0]
["2026-09-16T15:20:09.745490+00:00", "trade", 6.3495, 50.0]
["2026-09-16T15:20:10.171626+00:00", "trade", 6.3301, 180.0]
["2026-09-16T15:20:10.236486+00:00", "trade", 6.34, 20.0]
["2026-09-16T15:20:10.260549+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:20:10.260550+00:00", "trade", 6.33, 5.0]
["2026-09-16T15:20:10.260588+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:20:10.260977+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:20:11.580937+00:00", "trade", 6.34, 50.0]
["2026-09-16T15:20:11.603593+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:20:12.343952+00:00", "trade", 6.3474, 5.0]
["2026-09-16T15:20:12.457675+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:20:13.079949+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:20:13.079988+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:20:13.182616+00:00", "trade", 6.33, 245.0]
["2026-09-16T15:20:13.182616+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:20:13.182715+00:00", "quote", 6.32, 6.34]
["2026-09-16T15:20:13.182719+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:20:13.182775+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:20:13.182780+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:20:13.182831+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:20:13.186255+00:00", "trade", 6.3218, 205.0]
["2026-09-16T15:20:13.190364+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:20:13.192216+00:00", "trade", 6.3215, 1.0]
["2026-09-16T15:20:13.928368+00:00", "trade", 6.32, 100.0]
["2026-09-16T15:20:13.928816+00:00", "trade", 6.32, 100.0]
["2026-09-16T15:20:13.929225+00:00", "trade", 6.32, 200.0]
["2026-09-16T15:20:14.269575+00:00", "trade", 6.325, 100.0]
["2026-09-16T15:20:14.761025+00:00", "trade", 6.325, 400.0]
["2026-09-16T15:20:14.852906+00:00", "trade", 6.325, 2.0]
["2026-09-16T15:20:15.165792+00:00", "trade", 6.3208, 400.0]
["2026-09-16T15:20:16.667648+00:00", "trade", 6.3298, 20.0]
["2026-09-16T15:20:16.946648+00:00", "trade", 6.325, 100.0]
["2026-09-16T15:20:19.160493+00:00", "trade", 6.3215, 72.0]
["2026-09-16T15:20:20.390170+00:00", "trade", 6.325, 4.0]
["2026-09-16T15:20:20.780787+00:00", "trade", 6.325, 200.0]
["2026-09-16T15:20:21.920833+00:00", "trade", 6.3215, 6.0]
["2026-09-16T15:20:22.061820+00:00", "trade", 6.325, 4.0]
["2026-09-16T15:20:22.065283+00:00", "trade", 6.3201, 100.0]
["2026-09-16T15:20:22.067234+00:00", "trade", 6.32, 786.0]
["2026-09-16T15:20:22.067235+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:20:22.067236+00:00", "trade", 6.32, 2.0]
["2026-09-16T15:20:22.067244+00:00", "trade", 6.32, 721.0]
["2026-09-16T15:20:22.067247+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:20:22.067268+00:00", "trade", 6.32, 740.0]
["2026-09-16T15:20:22.067271+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:20:22.067332+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:20:22.067417+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:22.067584+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:22.067980+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:22.085965+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:22.086434+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:23.645331+00:00", "trade", 6.315, 1.0]
["2026-09-16T15:20:23.646825+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:20:23.828167+00:00", "trade", 6.32, 15.0]
["2026-09-16T15:20:25.616246+00:00", "trade", 6.32, 17.0]
["2026-09-16T15:20:26.549600+00:00", "trade", 6.315, 250.0]
["2026-09-16T15:20:26.779242+00:00", "trade", 6.3185, 2.0]
["2026-09-16T15:20:26.943189+00:00", "trade", 6.315, 1.0]
["2026-09-16T15:20:27.304795+00:00", "trade", 6.3185, 1.0]
["2026-09-16T15:20:27.334022+00:00", "trade", 6.3185, 50.0]
["2026-09-16T15:20:28.813791+00:00", "trade", 6.3115, 3.0]
["2026-09-16T15:20:29.390651+00:00", "trade", 6.31, 5.0]
["2026-09-16T15:20:29.390659+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:29.390740+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:29.390793+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:29.391351+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:29.530008+00:00", "trade", 6.3109, 113.0]
["2026-09-16T15:20:29.532584+00:00", "trade", 6.31, 50.0]
["2026-09-16T15:20:29.532688+00:00", "trade", 6.31, 71.0]
["2026-09-16T15:20:29.532908+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:29.532936+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:29.532970+00:00", "trade", 6.31, 313.0]
["2026-09-16T15:20:29.532970+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:29.532986+00:00", "trade", 6.31, 774.0]
["2026-09-16T15:20:29.532986+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:29.532990+00:00", "trade", 6.31, 82.0]
["2026-09-16T15:20:29.532994+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:29.533010+00:00", "trade", 6.31, 601.0]
["2026-09-16T15:20:29.533012+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:29.533131+00:00", "trade", 6.31, 588.0]
["2026-09-16T15:20:29.533131+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:29.533470+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:30.910896+00:00", "trade", 6.3191, 197.0]
["2026-09-16T15:20:30.966492+00:00", "trade", 6.315, 10.0]
["2026-09-16T15:20:31.106858+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:31.106877+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:31.107407+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:31.107423+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:31.107448+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:31.133829+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:31.133871+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:31.133900+00:00", "trade", 6.31, 97.0]
["2026-09-16T15:20:31.133902+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:20:31.133902+00:00", "trade", 6.31, 47.0]
["2026-09-16T15:20:31.133903+00:00", "trade", 6.31, 20.0]
["2026-09-16T15:20:31.133903+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:31.134001+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:31.134047+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:31.134074+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:31.134413+00:00", "trade", 6.31, 1.0]
["2026-09-16T15:20:32.346019+00:00", "trade", 6.3099, 5.0]
["2026-09-16T15:20:32.346071+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:32.346095+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:32.346136+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:32.346603+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:32.346629+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:32.346654+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:32.816938+00:00", "trade", 6.3015, 25.0]
["2026-09-16T15:20:32.938329+00:00", "trade", 6.3016, 5.0]
["2026-09-16T15:20:33.082812+00:00", "trade", 6.3015, 8.0]
["2026-09-16T15:20:33.085038+00:00", "trade", 6.305, 1.0]
["2026-09-16T15:20:33.122883+00:00", "trade", 6.3099, 687.0]
["2026-09-16T15:20:33.267543+00:00", "trade", 6.31, 167.0]
["2026-09-16T15:20:33.267544+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:33.267548+00:00", "trade", 6.31, 2092.0]
["2026-09-16T15:20:33.267551+00:00", "trade", 6.31, 241.0]
["2026-09-16T15:20:33.267551+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:33.267552+00:00", "trade", 6.31, 30.0]
["2026-09-16T15:20:33.267553+00:00", "trade", 6.31, 56.0]
["2026-09-16T15:20:33.267558+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:33.267607+00:00", "trade", 6.3092, 520.0]
["2026-09-16T15:20:33.267632+00:00", "trade", 6.31, 50.0]
["2026-09-16T15:20:33.267962+00:00", "trade", 6.31, 33.0]
["2026-09-16T15:20:33.267964+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:20:33.267964+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:20:33.267964+00:00", "trade", 6.31, 30.0]
["2026-09-16T15:20:33.267965+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:20:33.267969+00:00", "trade", 6.31, 13.0]
["2026-09-16T15:20:33.268001+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:20:33.268135+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:20:33.268154+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:33.268185+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:33.268186+00:00", "trade", 6.32, 1243.0]
["2026-09-16T15:20:33.268205+00:00", "trade", 6.32, 263.0]
["2026-09-16T15:20:33.268207+00:00", "trade", 6.32, 4.0]
["2026-09-16T15:20:33.268207+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:20:33.268207+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:20:33.268263+00:00", "trade", 6.33, 30.0]
["2026-09-16T15:20:33.268439+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:20:33.268448+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:20:33.268449+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:20:33.268535+00:00", "trade", 6.33, 8.0]
["2026-09-16T15:20:33.268671+00:00", "quote", 6.32, 6.34]
["2026-09-16T15:20:33.268985+00:00", "quote", 6.32, 6.34]
["2026-09-16T15:20:33.304869+00:00", "trade", 6.3221, 500.0]
["2026-09-16T15:20:35.711212+00:00", "quote", 6.32, 6.34]
["2026-09-16T15:20:36.201096+00:00", "trade", 6.33, 25.0]
["2026-09-16T15:20:39.279614+00:00", "trade", 6.32, 8.0]
["2026-09-16T15:20:39.283884+00:00", "trade", 6.33, 30.0]
["2026-09-16T15:20:39.283885+00:00", "trade", 6.33, 30.0]
["2026-09-16T15:20:39.283922+00:00", "quote", 6.32, 6.34]
["2026-09-16T15:20:39.283979+00:00", "trade", 6.33, 50.0]
["2026-09-16T15:20:39.283982+00:00", "trade", 6.33, 1.0]
["2026-09-16T15:20:39.283982+00:00", "trade", 6.32, 50.0]
["2026-09-16T15:20:39.283982+00:00", "trade", 6.32, 99.0]
["2026-09-16T15:20:39.283983+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:20:39.284133+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:20:39.284433+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:20:39.284694+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:20:39.830085+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:20:39.831081+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:20:40.072696+00:00", "trade", 6.315, 3500.0]
["2026-09-16T15:20:40.467547+00:00", "trade", 6.32, 12.0]
["2026-09-16T15:20:40.994712+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:20:41.016245+00:00", "trade", 6.3038, 300.0]
["2026-09-16T15:20:42.574414+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:20:43.391525+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:20:43.392222+00:00", "trade", 6.3199, 8.0]
["2026-09-16T15:20:43.392262+00:00", "trade", 6.3292, 6.0]
["2026-09-16T15:20:43.393906+00:00", "trade", 6.32, 8.0]
["2026-09-16T15:20:43.406958+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:20:43.621559+00:00", "trade", 6.32, 631.0]
["2026-09-16T15:20:43.990028+00:00", "trade", 6.3001, 2500.0]
["2026-09-16T15:20:45.118979+00:00", "trade", 6.3026, 50.0]
["2026-09-16T15:20:47.583023+00:00", "trade", 6.31, 30.0]
["2026-09-16T15:20:48.124360+00:00", "trade", 6.3199, 2000.0]
["2026-09-16T15:20:48.287141+00:00", "trade", 6.3, 89.0]
["2026-09-16T15:20:49.395510+00:00", "trade", 6.3001, 115.0]
["2026-09-16T15:20:49.395706+00:00", "trade", 6.3001, 100.0]
["2026-09-16T15:20:51.132778+00:00", "trade", 6.3026, 10.0]
["2026-09-16T15:20:51.170037+00:00", "trade", 6.31, 560.0]
["2026-09-16T15:20:53.240887+00:00", "trade", 6.3001, 78.0]
["2026-09-16T15:20:54.429398+00:00", "trade", 6.3012, 1000.0]
["2026-09-16T15:20:54.430268+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:20:54.430268+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:20:54.430269+00:00", "trade", 6.3, 920.0]
["2026-09-16T15:20:54.430291+00:00", "trade", 6.3, 80.0]
["2026-09-16T15:20:54.430292+00:00", "trade", 6.3, 20.0]
["2026-09-16T15:20:54.430313+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:54.430320+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:54.430384+00:00", "trade", 6.3, 7.0]
["2026-09-16T15:20:54.430390+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:20:54.430390+00:00", "trade", 6.3, 20.0]
["2026-09-16T15:20:54.430391+00:00", "trade", 6.3, 300.0]
["2026-09-16T15:20:54.430392+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:20:54.430393+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:54.430401+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:20:54.430412+00:00", "trade", 6.3, 300.0]
["2026-09-16T15:20:54.430414+00:00", "trade", 6.3, 2.0]
["2026-09-16T15:20:54.430419+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:20:54.430432+00:00", "trade", 6.3, 21.0]
["2026-09-16T15:20:54.430434+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:20:54.430434+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:20:54.430436+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:20:54.430437+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:54.430439+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:20:54.430442+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:20:54.430442+00:00", "trade", 6.3, 256.0]
["2026-09-16T15:20:54.430444+00:00", "trade", 6.3, 110.0]
["2026-09-16T15:20:54.430444+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:54.430448+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:20:54.430473+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:54.430497+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:20:54.430505+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:54.430574+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:54.430616+00:00", "trade", 6.305, 20.0]
["2026-09-16T15:20:54.430670+00:00", "trade", 6.3, 34.0]
["2026-09-16T15:20:54.430670+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:20:54.430671+00:00", "trade", 6.3, 25.0]
["2026-09-16T15:20:54.430671+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:20:54.430718+00:00", "trade", 6.3, 125.0]
["2026-09-16T15:20:54.430774+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:20:54.430775+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:20:54.430884+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:20:54.431155+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:20:54.431954+00:00", "trade", 6.2826, 10.0]
["2026-09-16T15:20:54.433654+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:20:54.435372+00:00", "trade", 6.3, 150.0]
["2026-09-16T15:20:54.435437+00:00", "trade", 6.29, 3.0]
["2026-09-16T15:20:54.435484+00:00", "trade", 6.29, 3.0]
["2026-09-16T15:20:54.435520+00:00", "trade", 6.29, 3.0]
["2026-09-16T15:20:54.435661+00:00", "quote", 6.29, 6.3]
["2026-09-16T15:20:54.435693+00:00", "trade", 6.3, 217.0]
["2026-09-16T15:20:54.435694+00:00", "quote", 6.29, 6.3]
["2026-09-16T15:20:54.435700+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:20:54.435702+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:20:54.435702+00:00", "trade", 6.3, 20.0]
["2026-09-16T15:20:54.435718+00:00", "trade", 6.3, 86.0]
["2026-09-16T15:20:54.435732+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:20:54.435960+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:20:54.435960+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:20:54.435963+00:00", "quote", 6.29, 6.3]
["2026-09-16T15:20:54.435964+00:00", "trade", 6.3, 184.0]
["2026-09-16T15:20:54.435971+00:00", "trade", 6.3, 6.0]
["2026-09-16T15:20:54.435980+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:20:54.435993+00:00", "trade", 6.3, 94.0]
["2026-09-16T15:20:54.435993+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:20:54.436077+00:00", "quote", 6.29, 6.32]
["2026-09-16T15:20:54.436080+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:20:54.436214+00:00", "quote", 6.29, 6.32]
["2026-09-16T15:20:54.436294+00:00", "quote", 6.28, 6.32]
["2026-09-16T15:20:54.437168+00:00", "trade", 6.3, 30.0]
["2026-09-16T15:20:54.437258+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:20:54.437260+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:20:54.437261+00:00", "trade", 6.28, 56.0]
["2026-09-16T15:20:54.437263+00:00", "trade", 6.28, 73.0]
["2026-09-16T15:20:54.437462+00:00", "quote", 6.28, 6.32]
["2026-09-16T15:20:54.437510+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:20:54.437724+00:00", "trade", 6.28, 71.0]
["2026-09-16T15:20:54.437782+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:20:54.439608+00:00", "trade", 6.27, 8.0]
["2026-09-16T15:20:54.440103+00:00", "trade", 6.27, 67.0]
["2026-09-16T15:20:54.440138+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:20:54.440386+00:00", "trade", 6.27, 133.0]
["2026-09-16T15:20:54.440932+00:00", "trade", 6.29, 200.0]
["2026-09-16T15:20:54.441767+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:20:54.441933+00:00", "trade", 6.27, 50.0]
["2026-09-16T15:20:54.441935+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:20:54.441958+00:00", "trade", 6.29, 70.0]
["2026-09-16T15:20:54.441997+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:20:54.444243+00:00", "trade", 6.27, 167.0]
["2026-09-16T15:20:54.445092+00:00", "trade", 6.29, 200.0]
["2026-09-16T15:20:54.445176+00:00", "trade", 6.29, 250.0]
["2026-09-16T15:20:54.455202+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:20:54.456820+00:00", "trade", 6.277, 20.0]
["2026-09-16T15:20:54.458473+00:00", "trade", 6.28, 5.0]
["2026-09-16T15:20:54.458473+00:00", "trade", 6.28, 50.0]
["2026-09-16T15:20:54.458475+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:20:54.458475+00:00", "trade", 6.28, 29.0]
["2026-09-16T15:20:54.458483+00:00", "trade", 6.28, 50.0]
["2026-09-16T15:20:54.463325+00:00", "trade", 6.29, 9.0]
["2026-09-16T15:20:54.465499+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:20:54.465500+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:20:54.469285+00:00", "quote", 6.27, 6.28]
["2026-09-16T15:20:54.469880+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:20:54.469881+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:20:54.470396+00:00", "trade", 6.28, 8.0]
["2026-09-16T15:20:54.470432+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:20:54.470433+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:20:54.470445+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:20:54.470446+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:20:54.477856+00:00", "trade", 6.27, 2000.0]
["2026-09-16T15:20:54.499686+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:20:54.499894+00:00", "trade", 6.28, 50.0]
["2026-09-16T15:20:54.595584+00:00", "trade", 6.29, 300.0]
["2026-09-16T15:20:54.630614+00:00", "quote", 6.27, 6.32]
["2026-09-16T15:20:54.748853+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:20:54.748914+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:20:55.431493+00:00", "trade", 6.3, 10.0]
["2026-09-16T15:20:55.431495+00:00", "trade", 6.3, 30.0]
["2026-09-16T15:20:55.431495+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:20:55.431526+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:20:55.431561+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:20:55.431622+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:20:55.431623+00:00", "quote", 6.28, 6.32]
["2026-09-16T15:20:55.431692+00:00", "trade", 6.3, 49.0]
["2026-09-16T15:20:55.441674+00:00", "quote", 6.28, 6.32]
["2026-09-16T15:20:55.471691+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:20:55.503722+00:00", "trade", 6.28, 200.0]
["2026-09-16T15:20:55.531640+00:00", "quote", 6.28, 6.32]
["2026-09-16T15:20:56.681136+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:20:56.681236+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:20:56.681316+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:20:56.681376+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:20:56.681436+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:20:56.681492+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:20:56.684782+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:20:56.845692+00:00", "trade", 6.2801, 65.0]
["2026-09-16T15:20:57.010956+00:00", "trade", 6.3, 34.0]
["2026-09-16T15:20:57.413643+00:00", "trade", 6.3199, 255.0]
["2026-09-16T15:20:57.413876+00:00", "trade", 6.32, 100.0]
["2026-09-16T15:20:57.413876+00:00", "quote", 6.28, 6.32]
["2026-09-16T15:20:57.413877+00:00", "trade", 6.32, 30.0]
["2026-09-16T15:20:57.413898+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:57.413905+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:20:57.414245+00:00", "trade", 6.32, 4.0]
["2026-09-16T15:20:57.414247+00:00", "trade", 6.32, 50.0]
["2026-09-16T15:20:57.414254+00:00", "trade", 6.32, 100.0]
["2026-09-16T15:20:57.414255+00:00", "trade", 6.32, 8.0]
["2026-09-16T15:20:57.414256+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:20:57.414262+00:00", "trade", 6.32, 31.0]
["2026-09-16T15:20:57.414375+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:20:57.414455+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:20:57.414543+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:20:57.414721+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:20:57.425089+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:20:57.514588+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:20:57.670692+00:00", "trade", 6.315, 17.0]
["2026-09-16T15:20:57.937742+00:00", "trade", 6.315, 5.0]
["2026-09-16T15:20:58.185302+00:00", "trade", 6.315, 100.0]
["2026-09-16T15:20:58.766976+00:00", "trade", 6.3299, 100.0]
["2026-09-16T15:20:58.767513+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:20:58.767530+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:20:58.767537+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:20:58.767588+00:00", "trade", 6.33, 4.0]
["2026-09-16T15:20:58.767589+00:00", "trade", 6.33, 286.0]
["2026-09-16T15:20:58.767589+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:20:58.850742+00:00", "trade", 6.317, 50.0]
["2026-09-16T15:20:58.851664+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:20:59.162639+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:20:59.163050+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:20:59.163051+00:00", "trade", 6.33, 30.0]
["2026-09-16T15:20:59.163052+00:00", "trade", 6.33, 20.0]
["2026-09-16T15:20:59.163058+00:00", "quote", 6.29, 6.35]
["2026-09-16T15:20:59.163090+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:20:59.163098+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:20:59.163541+00:00", "quote", 6.27, 6.35]
["2026-09-16T15:20:59.163659+00:00", "quote", 6.27, 6.35]
["2026-09-16T15:20:59.164121+00:00", "quote", 6.27, 6.35]
["2026-09-16T15:20:59.164129+00:00", "quote", 6.27, 6.35]
["2026-09-16T15:20:59.164191+00:00", "quote", 6.27, 6.35]
["2026-09-16T15:20:59.164216+00:00", "quote", 6.27, 6.35]
["2026-09-16T15:20:59.323566+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:20:59.473103+00:00", "trade", 6.325, 20.0]
["2026-09-16T15:20:59.766891+00:00", "trade", 6.3019, 250.0]
["2026-09-16T15:21:00.210274+00:00", "trade", 6.307, 300.0]
["2026-09-16T15:21:00.388828+00:00", "trade", 6.325, 500.0]
["2026-09-16T15:21:00.537242+00:00", "trade", 6.3101, 3.0]
["2026-09-16T15:21:00.721163+00:00", "trade", 6.325, 10.0]
["2026-09-16T15:21:00.853265+00:00", "trade", 6.3001, 260.0]
["2026-09-16T15:21:01.147533+00:00", "trade", 6.3499, 1500.0]
["2026-09-16T15:21:01.471877+00:00", "trade", 6.3499, 1500.0]
["2026-09-16T15:21:01.962087+00:00", "trade", 6.325, 200.0]
["2026-09-16T15:21:02.305365+00:00", "trade", 6.3424, 100.0]
["2026-09-16T15:21:02.586627+00:00", "trade", 6.31, 50.0]
["2026-09-16T15:21:02.751290+00:00", "trade", 6.325, 1500.0]
["2026-09-16T15:21:02.993725+00:00", "trade", 6.32, 18.0]
["2026-09-16T15:21:03.795779+00:00", "trade", 6.32, 10.0]
["2026-09-16T15:21:03.831360+00:00", "trade", 6.325, 100.0]
["2026-09-16T15:21:04.010457+00:00", "trade", 6.34, 4.0]
["2026-09-16T15:21:04.106457+00:00", "trade", 6.325, 15.0]
["2026-09-16T15:21:06.116611+00:00", "trade", 6.325, 100.0]
["2026-09-16T15:21:06.928560+00:00", "trade", 6.3032, 250.0]
["2026-09-16T15:21:08.744944+00:00", "trade", 6.34, 4.0]
["2026-09-16T15:21:09.383503+00:00", "trade", 6.31, 6.0]
["2026-09-16T15:21:09.383574+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:21:09.383992+00:00", "trade", 6.33, 4.0]
["2026-09-16T15:21:09.384067+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:21:10.080332+00:00", "trade", 6.32, 100.0]
["2026-09-16T15:21:10.786225+00:00", "trade", 6.33, 30.0]
["2026-09-16T15:21:10.786227+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:21:10.786272+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:21:10.786332+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:21:11.289091+00:00", "trade", 6.33, 7.0]
["2026-09-16T15:21:11.740195+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:21:12.771082+00:00", "trade", 6.3302, 27.0]
["2026-09-16T15:21:13.972217+00:00", "trade", 6.3305, 14.0]
["2026-09-16T15:21:16.065352+00:00", "trade", 6.34, 7.0]
["2026-09-16T15:21:16.819096+00:00", "trade", 6.3389, 100.0]
["2026-09-16T15:21:16.844507+00:00", "trade", 6.3308, 242.0]
["2026-09-16T15:21:17.034888+00:00", "trade", 6.34, 15.0]
["2026-09-16T15:21:17.531195+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:21:19.421902+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:21:19.979916+00:00", "trade", 6.3326, 3.0]
["2026-09-16T15:21:23.230036+00:00", "trade", 6.34, 20.0]
["2026-09-16T15:21:24.483443+00:00", "trade", 6.3301, 100.0]
["2026-09-16T15:21:27.345811+00:00", "trade", 6.3301, 15.0]
["2026-09-16T15:21:27.345842+00:00", "trade", 6.33, 15.0]
["2026-09-16T15:21:27.364040+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:21:27.364041+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:21:27.364136+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:21:27.376853+00:00", "trade", 6.31, 15.0]
["2026-09-16T15:21:27.376854+00:00", "trade", 6.31, 30.0]
["2026-09-16T15:21:27.376855+00:00", "trade", 6.31, 66.0]
["2026-09-16T15:21:27.376879+00:00", "trade", 6.31, 34.0]
["2026-09-16T15:21:27.376879+00:00", "trade", 6.3, 15.0]
["2026-09-16T15:21:27.376880+00:00", "trade", 6.3, 20.0]
["2026-09-16T15:21:27.376881+00:00", "trade", 6.3, 166.0]
["2026-09-16T15:21:27.376948+00:00", "trade", 6.31, 9.0]
["2026-09-16T15:21:27.376955+00:00", "trade", 6.31, 50.0]
["2026-09-16T15:21:27.376970+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:21:27.377005+00:00", "trade", 6.3, 34.0]
["2026-09-16T15:21:27.377006+00:00", "trade", 6.3, 474.0]
["2026-09-16T15:21:27.377007+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:21:27.377210+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:21:27.377228+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:21:27.377608+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:21:27.388193+00:00", "trade", 6.3, 526.0]
["2026-09-16T15:21:27.388195+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:21:27.388203+00:00", "trade", 6.3, 15.0]
["2026-09-16T15:21:27.388750+00:00", "trade", 6.3, 15.0]
["2026-09-16T15:21:27.389634+00:00", "trade", 6.324, 304.0]
["2026-09-16T15:21:27.503920+00:00", "quote", 6.27, 6.35]
["2026-09-16T15:21:27.503975+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:21:29.715814+00:00", "trade", 6.305, 1.0]
["2026-09-16T15:21:29.769286+00:00", "trade", 6.2701, 100.0]
["2026-09-16T15:21:30.020074+00:00", "trade", 6.33, 357.0]
["2026-09-16T15:21:30.113620+00:00", "trade", 6.305, 270.0]
["2026-09-16T15:21:30.597428+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:21:30.684978+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:21:31.571403+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:21:31.892696+00:00", "trade", 6.32, 2.0]
["2026-09-16T15:21:33.236678+00:00", "trade", 6.3, 15.0]
["2026-09-16T15:21:33.236754+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:21:33.236778+00:00", "trade", 6.31, 20.0]
["2026-09-16T15:21:33.236779+00:00", "trade", 6.3, 20.0]
["2026-09-16T15:21:33.236791+00:00", "quote", 6.27, 6.32]
["2026-09-16T15:21:33.236792+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:21:33.237310+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:21:33.237392+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:21:33.283586+00:00", "trade", 6.28, 15.0]
["2026-09-16T15:21:33.283587+00:00", "trade", 6.28, 30.0]
["2026-09-16T15:21:33.283589+00:00", "trade", 6.27, 150.0]
["2026-09-16T15:21:33.283591+00:00", "trade", 6.27, 30.0]
["2026-09-16T15:21:33.283593+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:21:33.283684+00:00", "trade", 6.28, 30.0]
["2026-09-16T15:21:33.283686+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:21:33.283686+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:21:33.283709+00:00", "trade", 6.29, 75.0]
["2026-09-16T15:21:33.283712+00:00", "quote", 6.26, 6.34]
["2026-09-16T15:21:33.283741+00:00", "trade", 6.28, 11.0]
["2026-09-16T15:21:33.283763+00:00", "trade", 6.28, 20.0]
["2026-09-16T15:21:33.283763+00:00", "trade", 6.28, 20.0]
["2026-09-16T15:21:33.283806+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:21:33.283889+00:00", "quote", 6.26, 6.34]
["2026-09-16T15:21:33.284236+00:00", "quote", 6.26, 6.33]
["2026-09-16T15:21:33.292112+00:00", "quote", 6.26, 6.34]
["2026-09-16T15:21:33.340183+00:00", "trade", 6.3, 30.0]
["2026-09-16T15:21:33.340203+00:00", "quote", 6.26, 6.34]
["2026-09-16T15:21:33.340239+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:21:33.340288+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:21:33.340338+00:00", "trade", 6.3, 30.0]
["2026-09-16T15:21:33.340447+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:21:33.340759+00:00", "quote", 6.28, 6.34]
["2026-09-16T15:21:33.375270+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:21:33.375324+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:21:33.685253+00:00", "trade", 6.3099, 2.0]
["2026-09-16T15:21:33.944654+00:00", "trade", 6.274, 235.0]
["2026-09-16T15:21:33.950786+00:00", "trade", 6.29, 1.0]
["2026-09-16T15:21:33.962872+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:21:34.840424+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:21:34.866387+00:00", "trade", 6.29, 1900.0]
["2026-09-16T15:21:34.866875+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:21:35.168052+00:00", "trade", 6.28, 2000.0]
["2026-09-16T15:21:35.278962+00:00", "trade", 6.2788, 200.0]
["2026-09-16T15:21:35.924862+00:00", "trade", 6.3, 85.0]
["2026-09-16T15:21:36.827781+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:21:36.827782+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:21:37.089146+00:00", "trade", 6.2999, 425.0]
["2026-09-16T15:21:38.244544+00:00", "trade", 6.285, 100.0]
["2026-09-16T15:21:38.283167+00:00", "trade", 6.28, 30.0]
["2026-09-16T15:21:39.586147+00:00", "trade", 6.285, 49.0]
["2026-09-16T15:21:39.889576+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:21:39.889997+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:21:40.747789+00:00", "trade", 6.28, 30.0]
["2026-09-16T15:21:40.747832+00:00", "trade", 6.27, 4.0]
["2026-09-16T15:21:40.747928+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:21:40.747949+00:00", "quote", 6.28, 6.29]
["2026-09-16T15:21:40.747952+00:00", "trade", 6.28, 30.0]
["2026-09-16T15:21:40.748473+00:00", "trade", 6.29, 400.0]
["2026-09-16T15:21:40.748473+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:21:40.748597+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:21:41.401077+00:00", "trade", 6.285, 1.0]
["2026-09-16T15:21:41.403382+00:00", "trade", 6.285, 1.0]
["2026-09-16T15:21:41.406690+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:21:42.160631+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:21:42.769398+00:00", "trade", 6.28, 25.0]
["2026-09-16T15:21:43.165489+00:00", "trade", 6.29, 5.0]
["2026-09-16T15:21:44.111202+00:00", "trade", 6.32, 200.0]
["2026-09-16T15:21:44.111208+00:00", "trade", 6.33, 174.0]
["2026-09-16T15:21:44.111210+00:00", "trade", 6.33, 217.0]
["2026-09-16T15:21:44.111216+00:00", "trade", 6.33, 973.0]
["2026-09-16T15:21:44.111217+00:00", "trade", 6.33, 365.0]
["2026-09-16T15:21:44.111243+00:00", "trade", 6.33, 71.0]
["2026-09-16T15:21:44.111244+00:00", "quote", 6.29, 6.3]
["2026-09-16T15:21:44.111251+00:00", "quote", 6.29, 6.3]
["2026-09-16T15:21:44.111287+00:00", "quote", 6.29, 6.3]
["2026-09-16T15:21:44.111290+00:00", "trade", 6.3, 388.0]
["2026-09-16T15:21:44.111291+00:00", "trade", 6.3, 22.0]
["2026-09-16T15:21:44.111292+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:21:44.111345+00:00", "trade", 6.31, 170.0]
["2026-09-16T15:21:44.111346+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:21:44.111355+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:21:44.111388+00:00", "trade", 6.33, 50.0]
["2026-09-16T15:21:44.111389+00:00", "trade", 6.32, 30.0]
["2026-09-16T15:21:44.111398+00:00", "trade", 6.33, 30.0]
["2026-09-16T15:21:44.111399+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:21:44.111410+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:21:44.111835+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:21:44.369592+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:21:44.369593+00:00", "trade", 6.35, 200.0]
["2026-09-16T15:21:44.369818+00:00", "trade", 6.35, 50.0]
["2026-09-16T15:21:44.369849+00:00", "trade", 6.34, 46.0]
["2026-09-16T15:21:44.369911+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:21:44.369912+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:21:44.369921+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:21:44.369954+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:21:44.370176+00:00", "quote", 6.31, 6.38]
["2026-09-16T15:21:44.370178+00:00", "trade", 6.35, 50.0]
["2026-09-16T15:21:44.370183+00:00", "quote", 6.31, 6.38]
["2026-09-16T15:21:44.370202+00:00", "quote", 6.32, 6.38]
["2026-09-16T15:21:44.374843+00:00", "trade", 6.35, 5436.0]
["2026-09-16T15:21:44.375204+00:00", "quote", 6.31, 6.38]
["2026-09-16T15:21:44.378255+00:00", "quote", 6.31, 6.38]
["2026-09-16T15:21:44.379083+00:00", "trade", 6.345, 2.0]
["2026-09-16T15:21:44.384021+00:00", "trade", 6.3101, 1.0]
["2026-09-16T15:21:44.735315+00:00", "quote", 6.31, 6.38]
["2026-09-16T15:21:44.735595+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:21:44.776317+00:00", "trade", 6.34, 601.0]
["2026-09-16T15:21:45.612171+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:21:46.348217+00:00", "trade", 6.3799, 2000.0]
["2026-09-16T15:21:46.350236+00:00", "trade", 6.37, 50.0]
["2026-09-16T15:21:46.350237+00:00", "trade", 6.37, 30.0]
["2026-09-16T15:21:46.350244+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:21:46.350249+00:00", "trade", 6.37, 50.0]
["2026-09-16T15:21:46.350251+00:00", "trade", 6.37, 99.0]
["2026-09-16T15:21:46.350254+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:21:46.350262+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:21:46.350474+00:00", "trade", 6.37, 150.0]
["2026-09-16T15:21:46.350507+00:00", "trade", 6.37, 50.0]
["2026-09-16T15:21:46.350594+00:00", "trade", 6.37, 50.0]
["2026-09-16T15:21:46.350647+00:00", "trade", 6.37, 20.0]
["2026-09-16T15:21:46.350788+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:21:46.355960+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:21:46.357312+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:21:46.358644+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:21:46.600779+00:00", "trade", 6.35, 50.0]
["2026-09-16T15:21:46.601024+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:21:46.806941+00:00", "trade", 6.3, 6.0]
["2026-09-16T15:21:47.199521+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:21:47.222587+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:21:47.226184+00:00", "trade", 6.34, 27.0]
["2026-09-16T15:21:47.226258+00:00", "trade", 6.33, 23.0]
["2026-09-16T15:21:47.768178+00:00", "trade", 6.325, 2000.0]
["2026-09-16T15:21:49.996661+00:00", "trade", 6.33, 82.0]
["2026-09-16T15:21:50.127153+00:00", "trade", 6.3461, 900.0]
["2026-09-16T15:21:50.581765+00:00", "trade", 6.3499, 15.0]
["2026-09-16T15:21:50.976800+00:00", "trade", 6.34, 900.0]
["2026-09-16T15:21:52.163292+00:00", "trade", 6.325, 50.0]
["2026-09-16T15:21:52.893708+00:00", "trade", 6.3067, 366.0]
["2026-09-16T15:21:53.100172+00:00", "trade", 6.33, 5.0]
["2026-09-16T15:21:53.534567+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:21:53.845362+00:00", "trade", 6.3399, 100.0]
["2026-09-16T15:21:54.973708+00:00", "trade", 6.3349, 50.0]
["2026-09-16T15:21:55.527884+00:00", "trade", 6.3026, 42.0]
["2026-09-16T15:21:56.202237+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:21:56.996095+00:00", "trade", 6.315, 15.0]
["2026-09-16T15:21:58.310203+00:00", "trade", 6.3093, 247.0]
["2026-09-16T15:21:58.733235+00:00", "trade", 6.3093, 1.0]
["2026-09-16T15:21:59.336219+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:22:00.831900+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:22:01.570391+00:00", "trade", 6.315, 100.0]
["2026-09-16T15:22:01.617818+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:22:03.525506+00:00", "trade", 6.32, 78.0]
["2026-09-16T15:22:03.939019+00:00", "trade", 6.32, 4.0]
["2026-09-16T15:22:04.019305+00:00", "trade", 6.3299, 500.0]
["2026-09-16T15:22:05.781095+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:22:05.868997+00:00", "trade", 6.315, 350.0]
["2026-09-16T15:22:05.994996+00:00", "trade", 6.32, 400.0]
["2026-09-16T15:22:06.465010+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:22:08.639346+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:22:08.639348+00:00", "trade", 6.33, 500.0]
["2026-09-16T15:22:08.639348+00:00", "trade", 6.33, 30.0]
["2026-09-16T15:22:08.639367+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:22:08.639374+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:22:08.639414+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:22:08.639922+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:22:08.639928+00:00", "trade", 6.33, 1.0]
["2026-09-16T15:22:08.639952+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:22:08.639973+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:22:08.640042+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:22:08.640063+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:22:08.640063+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:22:09.683943+00:00", "trade", 6.33, 1.0]
["2026-09-16T15:22:10.106821+00:00", "trade", 6.34, 687.0]
["2026-09-16T15:22:10.106864+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:22:10.106865+00:00", "trade", 6.34, 99.0]
["2026-09-16T15:22:10.106896+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:22:10.106897+00:00", "trade", 6.34, 30.0]
["2026-09-16T15:22:10.355962+00:00", "trade", 6.33, 111.0]
["2026-09-16T15:22:10.459031+00:00", "trade", 6.32, 100.0]
["2026-09-16T15:22:11.147196+00:00", "trade", 6.3447, 100.0]
["2026-09-16T15:22:11.287418+00:00", "trade", 6.33, 1000.0]
["2026-09-16T15:22:11.354673+00:00", "trade", 6.3444, 70.0]
["2026-09-16T15:22:12.017309+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:22:12.290505+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:22:12.290505+00:00", "trade", 6.33, 38.0]
["2026-09-16T15:22:12.389828+00:00", "trade", 6.33, 500.0]
["2026-09-16T15:22:12.792518+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:22:12.792586+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:22:12.820456+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:22:13.005456+00:00", "trade", 6.33, 125.0]
["2026-09-16T15:22:13.160655+00:00", "trade", 6.3326, 2.0]
["2026-09-16T15:22:13.517423+00:00", "trade", 6.35, 400.0]
["2026-09-16T15:22:13.668001+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:22:13.668064+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:22:14.318737+00:00", "trade", 6.3326, 37.0]
["2026-09-16T15:22:14.531248+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:22:17.459414+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:22:17.514721+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:22:17.693149+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:22:17.693150+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:22:17.693240+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:22:17.693273+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:22:17.746723+00:00", "trade", 6.33, 1115.0]
["2026-09-16T15:22:17.746724+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:22:17.746782+00:00", "trade", 6.33, 118.0]
["2026-09-16T15:22:17.746783+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:22:17.746784+00:00", "trade", 6.33, 5.0]
["2026-09-16T15:22:17.746784+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:22:17.746807+00:00", "trade", 6.32, 50.0]
["2026-09-16T15:22:17.747172+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:22:17.747173+00:00", "trade", 6.31, 30.0]
["2026-09-16T15:22:17.747227+00:00", "trade", 6.3, 200.0]
["2026-09-16T15:22:17.747228+00:00", "trade", 6.3, 20.0]
["2026-09-16T15:22:17.747228+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:22:17.747633+00:00", "trade", 6.31, 30.0]
["2026-09-16T15:22:17.747650+00:00", "trade", 6.31, 70.0]
["2026-09-16T15:22:17.747651+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:22:17.747651+00:00", "trade", 6.31, 700.0]
["2026-09-16T15:22:17.747651+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:22:17.841660+00:00", "trade", 6.31, 34.0]
["2026-09-16T15:22:17.841660+00:00", "trade", 6.32, 25.0]
["2026-09-16T15:22:17.851619+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:22:17.851651+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:22:18.307262+00:00", "trade", 6.3023, 300.0]
["2026-09-16T15:22:18.860198+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:22:20.282276+00:00", "trade", 6.3197, 2.0]
["2026-09-16T15:22:20.396745+00:00", "trade", 6.3, 30.0]
["2026-09-16T15:22:20.396752+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:22:20.396754+00:00", "trade", 6.3, 10.0]
["2026-09-16T15:22:20.688500+00:00", "trade", 6.3026, 1.0]
["2026-09-16T15:22:21.343864+00:00", "trade", 6.31, 200.0]
["2026-09-16T15:22:21.691568+00:00", "trade", 6.3174, 1.0]
["2026-09-16T15:22:22.447511+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:22:23.292595+00:00", "trade", 6.3199, 30.0]
["2026-09-16T15:22:24.112286+00:00", "trade", 6.3001, 13.0]
["2026-09-16T15:22:24.553866+00:00", "trade", 6.3174, 1.0]
["2026-09-16T15:22:25.262217+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:22:26.317172+00:00", "trade", 6.31, 900.0]
["2026-09-16T15:22:26.540428+00:00", "trade", 6.3076, 900.0]
["2026-09-16T15:22:27.036709+00:00", "trade", 6.3199, 300.0]
["2026-09-16T15:22:28.014836+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:22:28.787190+00:00", "trade", 6.32, 1000.0]
["2026-09-16T15:22:28.787252+00:00", "trade", 6.32, 70.0]
["2026-09-16T15:22:28.787252+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:22:28.787254+00:00", "trade", 6.32, 30.0]
["2026-09-16T15:22:28.787273+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:22:28.787963+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:22:29.541625+00:00", "trade", 6.319, 600.0]
["2026-09-16T15:22:29.873911+00:00", "trade", 6.31, 2.0]
["2026-09-16T15:22:30.818690+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:22:30.818757+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:22:32.336542+00:00", "trade", 6.33, 52.0]
["2026-09-16T15:22:34.983373+00:00", "trade", 6.335, 500.0]
["2026-09-16T15:22:36.522388+00:00", "trade", 6.344, 300.0]
["2026-09-16T15:22:38.292197+00:00", "trade", 6.335, 125.0]
["2026-09-16T15:22:38.613781+00:00", "trade", 6.335, 1000.0]
["2026-09-16T15:22:39.502224+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:22:39.502267+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:22:39.741680+00:00", "trade", 6.34, 45.0]
["2026-09-16T15:22:39.741682+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:22:39.741737+00:00", "trade", 6.34, 235.0]
["2026-09-16T15:22:39.741738+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:22:39.742110+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:22:42.137572+00:00", "trade", 6.34, 22.0]
["2026-09-16T15:22:42.138212+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:22:42.139318+00:00", "trade", 6.335, 1.0]
["2026-09-16T15:22:42.771115+00:00", "trade", 6.3238, 137.0]
["2026-09-16T15:22:43.246386+00:00", "trade", 6.35, 1000.0]
["2026-09-16T15:22:43.261240+00:00", "trade", 6.35, 200.0]
["2026-09-16T15:22:43.263980+00:00", "trade", 6.35, 200.0]
["2026-09-16T15:22:43.263981+00:00", "trade", 6.35, 30.0]
["2026-09-16T15:22:43.263982+00:00", "trade", 6.35, 259.0]
["2026-09-16T15:22:43.263984+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:22:43.264001+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:22:43.264177+00:00", "trade", 6.35, 1450.0]
["2026-09-16T15:22:43.264179+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:22:43.264187+00:00", "trade", 6.35, 50.0]
["2026-09-16T15:22:43.264188+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:22:43.264242+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:22:43.264248+00:00", "trade", 6.35, 25.0]
["2026-09-16T15:22:43.264248+00:00", "trade", 6.35, 20.0]
["2026-09-16T15:22:43.264254+00:00", "trade", 6.35, 1.0]
["2026-09-16T15:22:43.264467+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:22:43.264533+00:00", "trade", 6.35, 13.0]
["2026-09-16T15:22:43.264533+00:00", "trade", 6.35, 500.0]
["2026-09-16T15:22:43.264534+00:00", "trade", 6.35, 50.0]
["2026-09-16T15:22:43.264702+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:22:43.264777+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:22:43.272553+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:22:43.274282+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:22:43.274558+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:22:43.274594+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:22:43.274595+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:22:43.274601+00:00", "trade", 6.38, 50.0]
["2026-09-16T15:22:43.274602+00:00", "trade", 6.38, 67.0]
["2026-09-16T15:22:43.274604+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:22:43.274617+00:00", "trade", 6.38, 33.0]
["2026-09-16T15:22:43.274646+00:00", "trade", 6.38, 6.0]
["2026-09-16T15:22:43.274764+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:22:43.275115+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:22:43.275193+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:22:43.279060+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:22:43.292017+00:00", "trade", 6.35, 1.0]
["2026-09-16T15:22:45.085007+00:00", "trade", 6.3859, 200.0]
["2026-09-16T15:22:45.250785+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:22:45.252348+00:00", "trade", 6.3884, 500.0]
["2026-09-16T15:22:45.259640+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:22:45.260344+00:00", "trade", 6.3899, 100.0]
["2026-09-16T15:22:45.284441+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:22:45.284757+00:00", "trade", 6.39, 155.0]
["2026-09-16T15:22:45.284760+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:22:45.284774+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:22:45.425532+00:00", "trade", 6.3501, 135.0]
["2026-09-16T15:22:45.536954+00:00", "trade", 6.375, 400.0]
["2026-09-16T15:22:45.543334+00:00", "trade", 6.39, 10.0]
["2026-09-16T15:22:45.752790+00:00", "trade", 6.375, 160.0]
["2026-09-16T15:22:45.869172+00:00", "trade", 6.375, 4.0]
["2026-09-16T15:22:45.871537+00:00", "trade", 6.375, 1.0]
["2026-09-16T15:22:45.937308+00:00", "trade", 6.375, 10.0]
["2026-09-16T15:22:46.412761+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:22:46.412764+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:22:46.412851+00:00", "trade", 6.36, 72.0]
["2026-09-16T15:22:46.412854+00:00", "trade", 6.36, 38.0]
["2026-09-16T15:22:46.412856+00:00", "trade", 6.36, 72.0]
["2026-09-16T15:22:46.412860+00:00", "trade", 6.36, 72.0]
["2026-09-16T15:22:46.412861+00:00", "trade", 6.36, 38.0]
["2026-09-16T15:22:46.412865+00:00", "trade", 6.36, 38.0]
["2026-09-16T15:22:46.413146+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:22:46.413147+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:22:46.413154+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:22:46.413155+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:22:46.413231+00:00", "trade", 6.36, 61.0]
["2026-09-16T15:22:46.413603+00:00", "trade", 6.36, 74.0]
["2026-09-16T15:22:46.414151+00:00", "trade", 6.36, 72.0]
["2026-09-16T15:22:46.414747+00:00", "trade", 6.3516, 126.0]
["2026-09-16T15:22:46.418765+00:00", "trade", 6.36, 7.0]
["2026-09-16T15:22:46.696331+00:00", "trade", 6.375, 300.0]
["2026-09-16T15:22:47.028298+00:00", "trade", 6.3509, 150.0]
["2026-09-16T15:22:47.232870+00:00", "trade", 6.38, 94.0]
["2026-09-16T15:22:48.004761+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:22:48.004769+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:22:48.004805+00:00", "quote", 6.33, 6.4]
["2026-09-16T15:22:48.664420+00:00", "trade", 6.33, 2.0]
["2026-09-16T15:22:52.499187+00:00", "quote", 6.33, 6.4]
["2026-09-16T15:22:52.708760+00:00", "trade", 6.388, 100.0]
["2026-09-16T15:22:53.003564+00:00", "trade", 6.3301, 825.0]
["2026-09-16T15:22:53.006691+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:22:54.512764+00:00", "trade", 6.4, 2.0]
["2026-09-16T15:22:56.646107+00:00", "quote", 6.34, 6.4]
["2026-09-16T15:22:56.698469+00:00", "trade", 6.37, 72.0]
["2026-09-16T15:22:56.699217+00:00", "trade", 6.37, 21.0]
["2026-09-16T15:22:56.700566+00:00", "trade", 6.38, 7.0]
["2026-09-16T15:22:56.793712+00:00", "trade", 6.395, 500.0]
["2026-09-16T15:22:57.938875+00:00", "trade", 6.3999, 60.0]
["2026-09-16T15:22:59.185144+00:00", "trade", 6.36, 4.0]
["2026-09-16T15:22:59.185147+00:00", "trade", 6.36, 30.0]
["2026-09-16T15:22:59.185231+00:00", "quote", 6.33, 6.4]
["2026-09-16T15:22:59.185296+00:00", "trade", 6.36, 20.0]
["2026-09-16T15:22:59.185371+00:00", "quote", 6.34, 6.4]
["2026-09-16T15:22:59.223669+00:00", "trade", 6.3888, 300.0]
["2026-09-16T15:22:59.704909+00:00", "trade", 6.37, 40.0]
["2026-09-16T15:23:01.331652+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:23:01.548001+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:23:01.548079+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:23:01.548079+00:00", "quote", 6.34, 6.4]
["2026-09-16T15:23:01.554123+00:00", "trade", 6.3628, 200.0]
["2026-09-16T15:23:02.011135+00:00", "quote", 6.34, 6.39]
["2026-09-16T15:23:02.178197+00:00", "trade", 6.365, 50.0]
["2026-09-16T15:23:02.216152+00:00", "trade", 6.3899, 200.0]
["2026-09-16T15:23:02.262382+00:00", "quote", 6.34, 6.39]
["2026-09-16T15:23:02.568163+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:23:02.984089+00:00", "trade", 6.3563, 1.0]
["2026-09-16T15:23:03.464235+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:23:03.752110+00:00", "trade", 6.389, 900.0]
["2026-09-16T15:23:04.466596+00:00", "trade", 6.365, 900.0]
["2026-09-16T15:23:04.513470+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:23:05.534196+00:00", "trade", 6.38, 10.0]
["2026-09-16T15:23:08.485956+00:00", "trade", 6.38, 10.0]
["2026-09-16T15:23:09.424518+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:23:09.488121+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:23:10.394532+00:00", "trade", 6.35, 2.0]
["2026-09-16T15:23:10.394576+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:23:10.394590+00:00", "trade", 6.35, 198.0]
["2026-09-16T15:23:10.394611+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:23:10.394873+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:23:10.394878+00:00", "trade", 6.35, 1.0]
["2026-09-16T15:23:10.394909+00:00", "trade", 6.35, 150.0]
["2026-09-16T15:23:10.394909+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:23:10.394944+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:23:10.395178+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:23:10.395259+00:00", "trade", 6.34, 91.0]
["2026-09-16T15:23:10.395303+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:23:11.783799+00:00", "trade", 6.3499, 1.0]
["2026-09-16T15:23:12.023318+00:00", "trade", 6.3311, 1000.0]
["2026-09-16T15:23:12.201120+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:23:12.201122+00:00", "trade", 6.32, 20.0]
["2026-09-16T15:23:12.201221+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:23:12.201221+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:23:12.201222+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:23:12.201260+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:23:12.201273+00:00", "trade", 6.32, 227.0]
["2026-09-16T15:23:12.201274+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:23:12.201301+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:23:12.215448+00:00", "trade", 6.32, 300.0]
["2026-09-16T15:23:12.215448+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:23:12.215463+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:23:12.215492+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:23:12.215529+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:23:12.215799+00:00", "quote", 6.32, 6.38]
["2026-09-16T15:23:12.439655+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:23:12.439656+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:23:12.439721+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:23:12.439728+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:23:12.439773+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:23:12.440271+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:23:13.056990+00:00", "trade", 6.3301, 3000.0]
["2026-09-16T15:23:14.043846+00:00", "trade", 6.33, 150.0]
["2026-09-16T15:23:14.043847+00:00", "quote", 6.32, 6.38]
["2026-09-16T15:23:14.043905+00:00", "trade", 6.32, 186.0]
["2026-09-16T15:23:14.043906+00:00", "quote", 6.32, 6.38]
["2026-09-16T15:23:14.043972+00:00", "quote", 6.32, 6.38]
["2026-09-16T15:23:14.062921+00:00", "trade", 6.32, 78.0]
["2026-09-16T15:23:14.062921+00:00", "trade", 6.32, 73.0]
["2026-09-16T15:23:14.062922+00:00", "trade", 6.32, 50.0]
["2026-09-16T15:23:14.062922+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:23:14.062954+00:00", "quote", 6.3, 6.37]
["2026-09-16T15:23:14.062967+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:23:14.062973+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:23:14.062993+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:23:14.066987+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:23:14.068262+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:23:14.085923+00:00", "trade", 6.31, 5.0]
["2026-09-16T15:23:14.085923+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:23:14.085923+00:00", "trade", 6.31, 41.0]
["2026-09-16T15:23:14.085924+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:23:14.088808+00:00", "trade", 6.3001, 2600.0]
["2026-09-16T15:23:14.099327+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:23:14.381000+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:23:15.270043+00:00", "trade", 6.308, 1000.0]
["2026-09-16T15:23:15.307442+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:23:15.307444+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:23:16.559186+00:00", "trade", 6.34, 202.0]
["2026-09-16T15:23:16.808185+00:00", "trade", 6.33, 3.0]
["2026-09-16T15:23:18.764737+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:23:19.362941+00:00", "trade", 6.31, 2.0]
["2026-09-16T15:23:19.389446+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:23:19.615408+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:23:19.758723+00:00", "quote", 6.31, 6.38]
["2026-09-16T15:23:19.843246+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:23:20.154704+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:23:21.093369+00:00", "trade", 6.3101, 5.0]
["2026-09-16T15:23:21.097959+00:00", "trade", 6.33, 1.0]
["2026-09-16T15:23:22.285038+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:23:22.577284+00:00", "trade", 6.3358, 4.0]
["2026-09-16T15:23:23.981651+00:00", "trade", 6.3358, 4.0]
["2026-09-16T15:23:23.992642+00:00", "trade", 6.336, 50.0]
["2026-09-16T15:23:24.551207+00:00", "trade", 6.325, 6.0]
["2026-09-16T15:23:24.635449+00:00", "trade", 6.325, 100.0]
["2026-09-16T15:23:24.767431+00:00", "trade", 6.3358, 5.0]
["2026-09-16T15:23:25.166983+00:00", "trade", 6.325, 5.0]
["2026-09-16T15:23:25.427408+00:00", "trade", 6.3392, 1.0]
["2026-09-16T15:23:29.089017+00:00", "trade", 6.3143, 7.0]
["2026-09-16T15:23:29.091443+00:00", "trade", 6.325, 1.0]
["2026-09-16T15:23:29.093707+00:00", "trade", 6.3101, 1.0]
["2026-09-16T15:23:29.437074+00:00", "trade", 6.325, 23.0]
["2026-09-16T15:23:31.300975+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:23:31.300980+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:23:31.300997+00:00", "trade", 6.34, 30.0]
["2026-09-16T15:23:31.301002+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:23:31.301004+00:00", "trade", 6.34, 50.0]
["2026-09-16T15:23:31.301058+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:23:31.301387+00:00", "trade", 6.34, 26.0]
["2026-09-16T15:23:31.301387+00:00", "trade", 6.34, 15.0]
["2026-09-16T15:23:31.301436+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:23:31.302288+00:00", "trade", 6.34, 6.0]
["2026-09-16T15:23:31.718463+00:00", "quote", 6.32, 6.34]
["2026-09-16T15:23:31.718763+00:00", "trade", 6.34, 164.0]
["2026-09-16T15:23:31.718764+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:23:31.718870+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:23:32.781582+00:00", "trade", 6.335, 500.0]
["2026-09-16T15:23:32.802375+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:23:34.562608+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:23:34.712904+00:00", "quote", 6.32, 6.38]
["2026-09-16T15:23:34.714313+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:23:34.714315+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:23:34.714339+00:00", "trade", 6.33, 444.0]
["2026-09-16T15:23:34.714339+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:23:34.714359+00:00", "trade", 6.33, 456.0]
["2026-09-16T15:23:34.714359+00:00", "quote", 6.32, 6.38]
["2026-09-16T15:23:34.714887+00:00", "quote", 6.31, 6.38]
["2026-09-16T15:23:35.993190+00:00", "trade", 6.33, 1.0]
["2026-09-16T15:23:36.954810+00:00", "quote", 6.31, 6.37]
["2026-09-16T15:23:36.955014+00:00", "trade", 6.34, 6.0]
["2026-09-16T15:23:36.978090+00:00", "trade", 6.34, 50.0]
["2026-09-16T15:23:37.261939+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:23:39.380425+00:00", "trade", 6.3301, 100.0]
["2026-09-16T15:23:40.357316+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:23:41.396580+00:00", "trade", 6.3301, 500.0]
["2026-09-16T15:23:43.943346+00:00", "trade", 6.335, 300.0]
["2026-09-16T15:23:44.197268+00:00", "trade", 6.34, 5.0]
["2026-09-16T15:23:44.197754+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:23:44.197892+00:00", "trade", 6.34, 8.0]
["2026-09-16T15:23:44.198040+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:23:44.198469+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:23:44.615133+00:00", "trade", 6.33, 9.0]
["2026-09-16T15:23:44.622888+00:00", "trade", 6.34, 30.0]
["2026-09-16T15:23:44.622893+00:00", "trade", 6.33, 30.0]
["2026-09-16T15:23:44.622918+00:00", "trade", 6.33, 12.0]
["2026-09-16T15:23:44.622920+00:00", "trade", 6.33, 9.0]
["2026-09-16T15:23:44.622926+00:00", "trade", 6.33, 50.0]
["2026-09-16T15:23:44.623271+00:00", "trade", 6.34, 50.0]
["2026-09-16T15:23:44.623272+00:00", "quote", 6.31, 6.37]
["2026-09-16T15:23:44.623322+00:00", "trade", 6.33, 1.0]
["2026-09-16T15:23:44.623323+00:00", "quote", 6.31, 6.37]
["2026-09-16T15:23:44.623337+00:00", "trade", 6.32, 50.0]
["2026-09-16T15:23:44.623338+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:23:44.623338+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:23:44.623888+00:00", "quote", 6.31, 6.37]
["2026-09-16T15:23:44.623934+00:00", "quote", 6.31, 6.37]
["2026-09-16T15:23:44.624217+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:23:45.252111+00:00", "trade", 6.3297, 100.0]
["2026-09-16T15:23:45.252709+00:00", "trade", 6.33, 259.0]
["2026-09-16T15:23:45.252709+00:00", "quote", 6.31, 6.37]
["2026-09-16T15:23:45.252781+00:00", "quote", 6.31, 6.37]
["2026-09-16T15:23:47.254377+00:00", "trade", 6.33, 1.0]
["2026-09-16T15:23:51.115461+00:00", "quote", 6.31, 6.37]
["2026-09-16T15:23:51.227269+00:00", "trade", 6.34, 12.0]
["2026-09-16T15:23:51.432657+00:00", "trade", 6.3562, 200.0]
["2026-09-16T15:23:53.487396+00:00", "trade", 6.33, 9.0]
["2026-09-16T15:23:53.487396+00:00", "trade", 6.33, 50.0]
["2026-09-16T15:23:53.487397+00:00", "trade", 6.33, 6.0]
["2026-09-16T15:23:53.487397+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:23:53.487459+00:00", "trade", 6.33, 108.0]
["2026-09-16T15:23:53.487460+00:00", "quote", 6.31, 6.37]
["2026-09-16T15:23:53.487514+00:00", "quote", 6.31, 6.37]
["2026-09-16T15:23:53.487527+00:00", "quote", 6.31, 6.37]
["2026-09-16T15:23:53.487728+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:23:53.552667+00:00", "trade", 6.34, 75.0]
["2026-09-16T15:23:54.735367+00:00", "trade", 6.35, 9.0]
["2026-09-16T15:23:55.492122+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:23:55.793544+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:23:55.793584+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:23:55.905790+00:00", "trade", 6.345, 100.0]
["2026-09-16T15:23:56.034574+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:23:57.034465+00:00", "trade", 6.3318, 30.0]
["2026-09-16T15:23:59.254394+00:00", "trade", 6.35, 13.0]
["2026-09-16T15:23:59.703280+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:23:59.703566+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:24:00.244205+00:00", "trade", 6.35, 600.0]
["2026-09-16T15:24:02.495368+00:00", "trade", 6.37, 1220.0]
["2026-09-16T15:24:02.893014+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:24:02.970125+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:24:02.970126+00:00", "trade", 6.33, 30.0]
["2026-09-16T15:24:02.970153+00:00", "trade", 6.33, 70.0]
["2026-09-16T15:24:02.970154+00:00", "trade", 6.33, 30.0]
["2026-09-16T15:24:02.970174+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:24:02.970234+00:00", "trade", 6.33, 2.0]
["2026-09-16T15:24:02.970239+00:00", "trade", 6.33, 50.0]
["2026-09-16T15:24:02.970241+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:24:02.970307+00:00", "trade", 6.33, 1.0]
["2026-09-16T15:24:02.970309+00:00", "trade", 6.33, 50.0]
["2026-09-16T15:24:02.970309+00:00", "trade", 6.33, 54.0]
["2026-09-16T15:24:02.970310+00:00", "trade", 6.33, 4.0]
["2026-09-16T15:24:02.970310+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:24:02.970313+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:24:02.970623+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:24:02.970625+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:24:02.970725+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:24:02.970882+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:24:02.971420+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:24:03.320085+00:00", "trade", 6.3235, 2.0]
["2026-09-16T15:24:04.370499+00:00", "trade", 6.3105, 2500.0]
["2026-09-16T15:24:04.370800+00:00", "trade", 6.31, 30.0]
["2026-09-16T15:24:04.370802+00:00", "trade", 6.31, 20.0]
["2026-09-16T15:24:04.370917+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:24:04.370992+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:24:04.370994+00:00", "trade", 6.31, 495.0]
["2026-09-16T15:24:04.370994+00:00", "trade", 6.31, 9.0]
["2026-09-16T15:24:04.371109+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:24:04.371111+00:00", "trade", 6.32, 7.0]
["2026-09-16T15:24:04.371111+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:24:04.371119+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:24:04.371121+00:00", "trade", 6.3, 30.0]
["2026-09-16T15:24:04.371122+00:00", "trade", 6.3, 11.0]
["2026-09-16T15:24:04.371167+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:24:04.371167+00:00", "trade", 6.31, 41.0]
["2026-09-16T15:24:04.371167+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:24:04.371182+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:24:04.371212+00:00", "trade", 6.31, 9.0]
["2026-09-16T15:24:04.371214+00:00", "trade", 6.31, 6.0]
["2026-09-16T15:24:04.371214+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:24:04.371214+00:00", "trade", 6.31, 1.0]
["2026-09-16T15:24:04.371219+00:00", "trade", 6.31, 10.0]
["2026-09-16T15:24:04.371222+00:00", "trade", 6.31, 1.0]
["2026-09-16T15:24:04.371233+00:00", "trade", 6.3, 10.0]
["2026-09-16T15:24:04.371244+00:00", "trade", 6.3, 131.0]
["2026-09-16T15:24:04.371245+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:24:04.371252+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:24:04.371271+00:00", "trade", 6.3, 141.0]
["2026-09-16T15:24:04.371349+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:24:04.371411+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:24:04.371434+00:00", "trade", 6.3, 194.0]
["2026-09-16T15:24:04.371542+00:00", "trade", 6.3, 58.0]
["2026-09-16T15:24:04.371556+00:00", "trade", 6.3, 51.0]
["2026-09-16T15:24:04.371575+00:00", "trade", 6.3, 101.0]
["2026-09-16T15:24:04.371604+00:00", "trade", 6.3, 27.0]
["2026-09-16T15:24:04.371608+00:00", "trade", 6.3, 150.0]
["2026-09-16T15:24:04.371608+00:00", "trade", 6.3, 2.0]
["2026-09-16T15:24:04.371608+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:24:04.371608+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:24:04.371611+00:00", "trade", 6.3, 6.0]
["2026-09-16T15:24:04.371613+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:24:04.371616+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:24:04.371622+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:24:04.371968+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:24:04.372128+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:24:04.372160+00:00", "quote", 6.28, 6.33]
["2026-09-16T15:24:04.372208+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:24:04.372216+00:00", "trade", 6.3, 25.0]
["2026-09-16T15:24:04.375515+00:00", "trade", 6.28, 50.0]
["2026-09-16T15:24:04.375788+00:00", "trade", 6.28, 41.0]
["2026-09-16T15:24:04.375942+00:00", "quote", 6.28, 6.33]
["2026-09-16T15:24:04.376049+00:00", "trade", 6.3, 200.0]
["2026-09-16T15:24:04.376261+00:00", "quote", 6.28, 6.34]
["2026-09-16T15:24:04.378660+00:00", "trade", 6.28, 1376.0]
["2026-09-16T15:24:04.977180+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:24:05.151197+00:00", "trade", 6.31, 350.0]
["2026-09-16T15:24:05.269817+00:00", "trade", 6.31, 72.0]
["2026-09-16T15:24:05.269819+00:00", "trade", 6.31, 72.0]
["2026-09-16T15:24:05.269820+00:00", "trade", 6.31, 28.0]
["2026-09-16T15:24:05.269827+00:00", "trade", 6.31, 63.0]
["2026-09-16T15:24:05.270117+00:00", "trade", 6.31, 35.0]
["2026-09-16T15:24:05.270122+00:00", "trade", 6.31, 72.0]
["2026-09-16T15:24:05.270174+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:24:05.270254+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:24:05.271045+00:00", "trade", 6.31, 72.0]
["2026-09-16T15:24:05.271267+00:00", "trade", 6.31, 72.0]
["2026-09-16T15:24:05.272444+00:00", "trade", 6.31, 14.0]
["2026-09-16T15:24:05.349043+00:00", "trade", 6.31, 500.0]
["2026-09-16T15:24:05.410123+00:00", "trade", 6.31, 10.0]
["2026-09-16T15:24:05.826739+00:00", "trade", 6.31, 2500.0]
["2026-09-16T15:24:05.963155+00:00", "trade", 6.2834, 300.0]
["2026-09-16T15:24:06.789635+00:00", "trade", 6.31, 300.0]
["2026-09-16T15:24:07.770451+00:00", "quote", 6.28, 6.34]
["2026-09-16T15:24:07.770493+00:00", "quote", 6.28, 6.37]
["2026-09-16T15:24:07.770556+00:00", "quote", 6.28, 6.37]
["2026-09-16T15:24:07.770788+00:00", "quote", 6.28, 6.34]
["2026-09-16T15:24:07.990242+00:00", "trade", 6.2801, 10.0]
["2026-09-16T15:24:09.874199+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:24:09.874209+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:24:09.874576+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:24:09.874576+00:00", "trade", 6.3, 30.0]
["2026-09-16T15:24:09.874601+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:24:09.875144+00:00", "quote", 6.28, 6.34]
["2026-09-16T15:24:09.875183+00:00", "quote", 6.28, 6.37]
["2026-09-16T15:24:09.877842+00:00", "quote", 6.28, 6.37]
["2026-09-16T15:24:11.332776+00:00", "quote", 6.28, 6.37]
["2026-09-16T15:24:11.628858+00:00", "quote", 6.28, 6.37]
["2026-09-16T15:24:12.581621+00:00", "trade", 6.3358, 300.0]
["2026-09-16T15:24:12.727093+00:00", "trade", 6.2819, 900.0]
["2026-09-16T15:24:12.760715+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:24:13.654905+00:00", "quote", 6.28, 6.37]
["2026-09-16T15:24:14.293321+00:00", "trade", 6.31, 4.0]
["2026-09-16T15:24:15.582746+00:00", "trade", 6.3142, 900.0]
["2026-09-16T15:24:15.771427+00:00", "trade", 6.37, 12.0]
["2026-09-16T15:24:15.946881+00:00", "trade", 6.2815, 1000.0]
["2026-09-16T15:24:17.966224+00:00", "trade", 6.3307, 200.0]
["2026-09-16T15:24:18.391181+00:00", "trade", 6.3567, 200.0]
["2026-09-16T15:24:18.747036+00:00", "quote", 6.29, 6.37]
["2026-09-16T15:24:18.878439+00:00", "quote", 6.29, 6.3]
["2026-09-16T15:24:18.878517+00:00", "quote", 6.29, 6.3]
["2026-09-16T15:24:18.878559+00:00", "trade", 6.29, 500.0]
["2026-09-16T15:24:18.878560+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:24:18.878914+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:24:18.879007+00:00", "trade", 6.28, 37.0]
["2026-09-16T15:24:18.879009+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:24:18.879009+00:00", "trade", 6.28, 5.0]
["2026-09-16T15:24:18.879030+00:00", "trade", 6.28, 19.0]
["2026-09-16T15:24:18.879036+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:24:18.879036+00:00", "trade", 6.28, 46.0]
["2026-09-16T15:24:18.879043+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:24:18.886650+00:00", "trade", 6.29, 1.0]
["2026-09-16T15:24:20.422457+00:00", "trade", 6.27, 30.0]
["2026-09-16T15:24:20.422459+00:00", "trade", 6.28, 54.0]
["2026-09-16T15:24:20.422478+00:00", "trade", 6.26, 36.0]
["2026-09-16T15:24:20.422482+00:00", "trade", 6.27, 20.0]
["2026-09-16T15:24:20.422533+00:00", "trade", 6.28, 46.0]
["2026-09-16T15:24:20.422613+00:00", "trade", 6.27, 10.0]
["2026-09-16T15:24:20.422613+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:24:20.422653+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:20.422863+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:20.422866+00:00", "trade", 6.26, 1.0]
["2026-09-16T15:24:20.422867+00:00", "trade", 6.26, 1.0]
["2026-09-16T15:24:20.422932+00:00", "quote", 6.25, 6.29]
["2026-09-16T15:24:20.425434+00:00", "trade", 6.27, 250.0]
["2026-09-16T15:24:20.427491+00:00", "trade", 6.27, 150.0]
["2026-09-16T15:24:20.428200+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:20.428248+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:20.428292+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:20.437827+00:00", "trade", 6.275, 6.0]
["2026-09-16T15:24:20.438035+00:00", "trade", 6.26, 64.0]
["2026-09-16T15:24:20.438037+00:00", "trade", 6.26, 30.0]
["2026-09-16T15:24:20.449328+00:00", "trade", 6.25, 154.0]
["2026-09-16T15:24:20.449329+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:20.449343+00:00", "trade", 6.25, 200.0]
["2026-09-16T15:24:20.449345+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:20.449376+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:20.449602+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:20.450088+00:00", "trade", 6.2519, 40.0]
["2026-09-16T15:24:20.455904+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:24:20.456242+00:00", "trade", 6.25, 50.0]
["2026-09-16T15:24:20.456797+00:00", "trade", 6.25, 125.0]
["2026-09-16T15:24:20.457641+00:00", "trade", 6.25, 25.0]
["2026-09-16T15:24:20.457831+00:00", "trade", 6.25, 220.0]
["2026-09-16T15:24:20.469190+00:00", "trade", 6.25, 503.0]
["2026-09-16T15:24:20.469191+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:20.469240+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:20.469458+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:20.570193+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:24:20.570195+00:00", "trade", 6.275, 9.0]
["2026-09-16T15:24:20.570195+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:24:20.570195+00:00", "trade", 6.28, 43.0]
["2026-09-16T15:24:20.570200+00:00", "trade", 6.28, 43.0]
["2026-09-16T15:24:20.618303+00:00", "trade", 6.275, 500.0]
["2026-09-16T15:24:20.691681+00:00", "trade", 6.275, 100.0]
["2026-09-16T15:24:20.981169+00:00", "trade", 6.2561, 25.0]
["2026-09-16T15:24:21.119893+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:22.564859+00:00", "trade", 6.275, 50.0]
["2026-09-16T15:24:23.186142+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:23.628402+00:00", "trade", 6.2999, 1.0]
["2026-09-16T15:24:23.963842+00:00", "trade", 6.275, 40.0]
["2026-09-16T15:24:23.994567+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:24.424093+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:24.540238+00:00", "trade", 6.2607, 300.0]
["2026-09-16T15:24:24.540837+00:00", "trade", 6.28, 20.0]
["2026-09-16T15:24:24.540850+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:25.361048+00:00", "trade", 6.2501, 1.0]
["2026-09-16T15:24:25.407405+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:26.145586+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:27.058970+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:27.223883+00:00", "trade", 6.275, 25.0]
["2026-09-16T15:24:27.324230+00:00", "trade", 6.2916, 200.0]
["2026-09-16T15:24:27.556813+00:00", "quote", 6.25, 6.28]
["2026-09-16T15:24:27.556849+00:00", "quote", 6.25, 6.27]
["2026-09-16T15:24:27.947115+00:00", "trade", 6.2699, 2.0]
["2026-09-16T15:24:28.360700+00:00", "trade", 6.27, 45.0]
["2026-09-16T15:24:29.197747+00:00", "trade", 6.27, 2800.0]
["2026-09-16T15:24:29.197789+00:00", "trade", 6.27, 29.0]
["2026-09-16T15:24:29.197789+00:00", "quote", 6.25, 6.28]
["2026-09-16T15:24:29.197816+00:00", "trade", 6.27, 51.0]
["2026-09-16T15:24:29.197816+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:29.197818+00:00", "trade", 6.27, 30.0]
["2026-09-16T15:24:29.198132+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:29.420271+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:29.423425+00:00", "trade", 6.28, 10.0]
["2026-09-16T15:24:29.423426+00:00", "trade", 6.28, 30.0]
["2026-09-16T15:24:29.423763+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:24:29.423817+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:24:29.423819+00:00", "trade", 6.28, 30.0]
["2026-09-16T15:24:29.429901+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:29.718909+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:29.718969+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:30.238055+00:00", "trade", 6.2942, 100.0]
["2026-09-16T15:24:30.340448+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:30.340451+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:24:30.543013+00:00", "trade", 6.2854, 20.0]
["2026-09-16T15:24:30.637208+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:24:30.637282+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:24:31.613165+00:00", "trade", 6.2737, 466.0]
["2026-09-16T15:24:31.718542+00:00", "trade", 6.2752, 946.0]
["2026-09-16T15:24:32.812583+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:32.994242+00:00", "trade", 6.275, 5.0]
["2026-09-16T15:24:33.661139+00:00", "trade", 6.275, 8.0]
["2026-09-16T15:24:34.136103+00:00", "trade", 6.275, 71.0]
["2026-09-16T15:24:35.737919+00:00", "trade", 6.275, 200.0]
["2026-09-16T15:24:35.814348+00:00", "quote", 6.25, 6.28]
["2026-09-16T15:24:35.815320+00:00", "trade", 6.26, 21.0]
["2026-09-16T15:24:35.815424+00:00", "trade", 6.26, 1.0]
["2026-09-16T15:24:35.815428+00:00", "trade", 6.26, 21.0]
["2026-09-16T15:24:35.815475+00:00", "trade", 6.26, 21.0]
["2026-09-16T15:24:35.857667+00:00", "trade", 6.2775, 200.0]
["2026-09-16T15:24:36.418042+00:00", "trade", 6.28, 200.0]
["2026-09-16T15:24:36.418042+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:36.418044+00:00", "trade", 6.28, 30.0]
["2026-09-16T15:24:36.418071+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:24:36.418127+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:24:36.418129+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:24:36.418129+00:00", "trade", 6.28, 30.0]
["2026-09-16T15:24:36.418130+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:24:36.418134+00:00", "trade", 6.3, 30.0]
["2026-09-16T15:24:36.418134+00:00", "quote", 6.3, 6.3]
["2026-09-16T15:24:36.418138+00:00", "trade", 6.3, 30.0]
["2026-09-16T15:24:36.418138+00:00", "trade", 6.3, 30.0]
["2026-09-16T15:24:36.418138+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:24:36.418149+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:24:36.418154+00:00", "trade", 6.28, 8.0]
["2026-09-16T15:24:36.418195+00:00", "trade", 6.3, 30.0]
["2026-09-16T15:24:36.418221+00:00", "trade", 6.3, 518.0]
["2026-09-16T15:24:36.418222+00:00", "quote", 6.3, 6.3]
["2026-09-16T15:24:36.418251+00:00", "trade", 6.3, 300.0]
["2026-09-16T15:24:36.418257+00:00", "trade", 6.3, 1000.0]
["2026-09-16T15:24:36.418257+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:24:36.418262+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:24:36.418444+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:24:36.418545+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:24:36.418596+00:00", "trade", 6.3, 9.0]
["2026-09-16T15:24:36.418614+00:00", "trade", 6.3, 9.0]
["2026-09-16T15:24:36.418628+00:00", "trade", 6.3, 6.0]
["2026-09-16T15:24:36.418637+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:24:36.418701+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:24:36.418710+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:24:36.418745+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:24:36.418869+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:24:36.418908+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:24:36.418949+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:24:36.419006+00:00", "trade", 6.3, 300.0]
["2026-09-16T15:24:36.419010+00:00", "trade", 6.31, 30.0]
["2026-09-16T15:24:36.419045+00:00", "trade", 6.3, 582.0]
["2026-09-16T15:24:36.419046+00:00", "trade", 6.3, 300.0]
["2026-09-16T15:24:36.419047+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:24:36.419151+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:24:36.419414+00:00", "trade", 6.31, 30.0]
["2026-09-16T15:24:36.419458+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:24:36.422433+00:00", "trade", 6.3, 335.0]
["2026-09-16T15:24:36.422434+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:24:36.422558+00:00", "trade", 6.3, 229.0]
["2026-09-16T15:24:36.422559+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:24:36.422690+00:00", "trade", 6.3, 207.0]
["2026-09-16T15:24:36.422692+00:00", "quote", 6.28, 6.36]
["2026-09-16T15:24:36.422793+00:00", "quote", 6.28, 6.34]
["2026-09-16T15:24:36.428001+00:00", "quote", 6.28, 6.36]
["2026-09-16T15:24:36.439273+00:00", "quote", 6.26, 6.36]
["2026-09-16T15:24:36.468454+00:00", "quote", 6.26, 6.36]
["2026-09-16T15:24:36.512068+00:00", "trade", 6.278, 10.0]
["2026-09-16T15:24:36.575402+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:24:36.575433+00:00", "trade", 6.3, 20.0]
["2026-09-16T15:24:36.815085+00:00", "trade", 6.3, 10.0]
["2026-09-16T15:24:36.816584+00:00", "trade", 6.357, 10.0]
["2026-09-16T15:24:36.835094+00:00", "trade", 6.32, 400.0]
["2026-09-16T15:24:37.443941+00:00", "trade", 6.33, 5.0]
["2026-09-16T15:24:37.918347+00:00", "quote", 6.25, 6.36]
["2026-09-16T15:24:38.332067+00:00", "quote", 6.28, 6.36]
["2026-09-16T15:24:38.332102+00:00", "quote", 6.28, 6.36]
["2026-09-16T15:24:38.512414+00:00", "trade", 6.2898, 10.0]
["2026-09-16T15:24:38.515017+00:00", "trade", 6.33, 2.0]
["2026-09-16T15:24:39.677544+00:00", "trade", 6.336, 134.0]
["2026-09-16T15:24:39.679751+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:24:40.971302+00:00", "trade", 6.3, 15.0]
["2026-09-16T15:24:40.971406+00:00", "quote", 6.28, 6.34]
["2026-09-16T15:24:40.976612+00:00", "quote", 6.28, 6.36]
["2026-09-16T15:24:41.393482+00:00", "trade", 6.32, 10.0]
["2026-09-16T15:24:45.756991+00:00", "trade", 6.3365, 150.0]
["2026-09-16T15:24:46.063201+00:00", "quote", 6.28, 6.33]
["2026-09-16T15:24:47.009794+00:00", "trade", 6.28, 27.0]
["2026-09-16T15:24:47.009794+00:00", "quote", 6.28, 6.33]
["2026-09-16T15:24:47.009821+00:00", "trade", 6.29, 6.0]
["2026-09-16T15:24:47.009827+00:00", "trade", 6.29, 60.0]
["2026-09-16T15:24:47.009845+00:00", "trade", 6.28, 273.0]
["2026-09-16T15:24:47.009847+00:00", "trade", 6.28, 20.0]
["2026-09-16T15:24:47.009847+00:00", "quote", 6.25, 6.33]
["2026-09-16T15:24:47.009866+00:00", "quote", 6.25, 6.31]
["2026-09-16T15:24:47.010422+00:00", "quote", 6.25, 6.31]
["2026-09-16T15:24:47.010693+00:00", "quote", 6.25, 6.33]
["2026-09-16T15:24:47.056121+00:00", "trade", 6.2501, 1.0]
["2026-09-16T15:24:47.061066+00:00", "trade", 6.2501, 1.0]
["2026-09-16T15:24:47.733507+00:00", "trade", 6.29, 50.0]
["2026-09-16T15:24:47.770033+00:00", "quote", 6.25, 6.33]
["2026-09-16T15:24:48.728249+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:24:48.786117+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:24:48.982956+00:00", "trade", 6.26, 1.0]
["2026-09-16T15:24:50.740674+00:00", "trade", 6.29, 125.0]
["2026-09-16T15:24:51.682716+00:00", "trade", 6.29, 15.0]
["2026-09-16T15:24:54.903835+00:00", "trade", 6.29, 56.0]
["2026-09-16T15:24:54.904439+00:00", "trade", 6.29, 44.0]
["2026-09-16T15:24:54.990093+00:00", "quote", 6.25, 6.33]
["2026-09-16T15:24:55.553739+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:55.902017+00:00", "trade", 6.29, 19.0]
["2026-09-16T15:24:55.902018+00:00", "quote", 6.29, 6.3]
["2026-09-16T15:24:55.902263+00:00", "trade", 6.29, 472.0]
["2026-09-16T15:24:55.902264+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:24:55.951704+00:00", "trade", 6.29, 3.0]
["2026-09-16T15:24:55.974960+00:00", "trade", 6.275, 400.0]
["2026-09-16T15:24:57.233021+00:00", "trade", 6.29, 4.0]
["2026-09-16T15:24:57.519946+00:00", "trade", 6.297, 200.0]
["2026-09-16T15:24:57.692850+00:00", "trade", 6.2501, 125.0]
["2026-09-16T15:24:59.031440+00:00", "trade", 6.25, 40.0]
["2026-09-16T15:24:59.193880+00:00", "trade", 6.29, 6.0]
["2026-09-16T15:24:59.642558+00:00", "trade", 6.2515, 19.0]
["2026-09-16T15:24:59.783802+00:00", "trade", 6.2514, 209.0]
["2026-09-16T15:25:00.688697+00:00", "trade", 6.275, 180.0]
["2026-09-16T15:25:01.822834+00:00", "trade", 6.275, 9.0]
["2026-09-16T15:25:03.586083+00:00", "trade", 6.2939, 1.0]
["2026-09-16T15:25:05.427273+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:25:05.574864+00:00", "trade", 6.2939, 1.0]
["2026-09-16T15:25:05.897004+00:00", "trade", 6.27, 8.0]
["2026-09-16T15:25:06.366888+00:00", "trade", 6.2766, 25.0]
["2026-09-16T15:25:06.803558+00:00", "trade", 6.2561, 90.0]
["2026-09-16T15:25:07.232686+00:00", "quote", 6.29, 6.3]
["2026-09-16T15:25:07.232977+00:00", "trade", 6.29, 313.0]
["2026-09-16T15:25:07.232977+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:25:07.233041+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:25:07.233155+00:00", "trade", 6.29, 3.0]
["2026-09-16T15:25:07.653824+00:00", "trade", 6.275, 1.0]
["2026-09-16T15:25:08.182120+00:00", "trade", 6.27, 2.0]
["2026-09-16T15:25:08.229689+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:25:09.570175+00:00", "trade", 6.275, 900.0]
["2026-09-16T15:25:10.196220+00:00", "trade", 6.26, 4.0]
["2026-09-16T15:25:10.369138+00:00", "trade", 6.2999, 900.0]
["2026-09-16T15:25:11.352099+00:00", "trade", 6.275, 2.0]
["2026-09-16T15:25:11.671584+00:00", "trade", 6.275, 400.0]
["2026-09-16T15:25:12.405042+00:00", "trade", 6.25, 125.0]
["2026-09-16T15:25:12.555740+00:00", "trade", 6.27, 26.0]
["2026-09-16T15:25:12.555828+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:25:12.912062+00:00", "trade", 6.2939, 1.0]
["2026-09-16T15:25:13.241653+00:00", "trade", 6.2999, 1.0]
["2026-09-16T15:25:13.242542+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:25:13.242592+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:25:13.550369+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:25:13.550371+00:00", "trade", 6.27, 25.0]
["2026-09-16T15:25:14.130722+00:00", "trade", 6.26, 1.0]
["2026-09-16T15:25:15.870892+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:25:15.870906+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:25:16.475366+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:25:16.475434+00:00", "quote", 6.25, 6.29]
["2026-09-16T15:25:16.475722+00:00", "trade", 6.27, 20.0]
["2026-09-16T15:25:16.475859+00:00", "trade", 6.27, 30.0]
["2026-09-16T15:25:16.691758+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:25:16.692073+00:00", "quote", 6.25, 6.29]
["2026-09-16T15:25:16.692137+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:25:18.087393+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:25:18.278384+00:00", "trade", 6.27, 5.0]
["2026-09-16T15:25:18.725143+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:25:18.761291+00:00", "trade", 6.2999, 50.0]
["2026-09-16T15:25:22.069766+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:25:23.348980+00:00", "trade", 6.27, 5.0]
["2026-09-16T15:25:23.894715+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:25:26.045646+00:00", "trade", 6.285, 50.0]
["2026-09-16T15:25:26.922860+00:00", "trade", 6.2854, 38.0]
["2026-09-16T15:25:27.179261+00:00", "trade", 6.2707, 96.0]
["2026-09-16T15:25:28.268647+00:00", "trade", 6.28, 23.0]
["2026-09-16T15:25:28.269747+00:00", "trade", 6.2706, 23.0]
["2026-09-16T15:25:29.779282+00:00", "trade", 6.27, 195.0]
["2026-09-16T15:25:29.782137+00:00", "trade", 6.27, 72.0]
["2026-09-16T15:25:29.782600+00:00", "trade", 6.27, 95.0]
["2026-09-16T15:25:29.782778+00:00", "trade", 6.27, 38.0]
["2026-09-16T15:25:31.046286+00:00", "trade", 6.285, 2.0]
["2026-09-16T15:25:31.878171+00:00", "trade", 6.285, 25.0]
["2026-09-16T15:25:32.404628+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:25:32.404695+00:00", "quote", 6.27, 6.32]
["2026-09-16T15:25:32.411354+00:00", "trade", 6.2701, 54.0]
["2026-09-16T15:25:32.915698+00:00", "trade", 6.28, 259.0]
["2026-09-16T15:25:33.827304+00:00", "trade", 6.2701, 19.0]
["2026-09-16T15:25:37.051863+00:00", "trade", 6.28, 20.0]
["2026-09-16T15:25:38.313611+00:00", "quote", 6.29, 6.32]
["2026-09-16T15:25:38.983884+00:00", "trade", 6.2901, 35.0]
["2026-09-16T15:25:40.275955+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:25:40.275957+00:00", "quote", 6.27, 6.32]
["2026-09-16T15:25:40.275976+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:25:40.276532+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:25:40.276559+00:00", "trade", 6.28, 23.0]
["2026-09-16T15:25:40.276562+00:00", "trade", 6.27, 23.0]
["2026-09-16T15:25:40.276569+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:25:40.276615+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:25:40.276667+00:00", "trade", 6.28, 52.0]
["2026-09-16T15:25:40.276668+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:25:40.276684+00:00", "trade", 6.27, 23.0]
["2026-09-16T15:25:40.276684+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:25:40.276800+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:25:40.372996+00:00", "trade", 6.27, 3.0]
["2026-09-16T15:25:40.373347+00:00", "quote", 6.27, 6.32]
["2026-09-16T15:25:40.689243+00:00", "trade", 6.3147, 300.0]
["2026-09-16T15:25:41.559258+00:00", "trade", 6.295, 400.0]
["2026-09-16T15:25:41.844369+00:00", "trade", 6.3037, 6.0]
["2026-09-16T15:25:42.394446+00:00", "quote", 6.27, 6.32]
["2026-09-16T15:25:42.522851+00:00", "trade", 6.295, 23.0]
["2026-09-16T15:25:44.266193+00:00", "trade", 6.2715, 300.0]
["2026-09-16T15:25:46.963815+00:00", "trade", 6.27, 200.0]
["2026-09-16T15:25:47.188820+00:00", "trade", 6.295, 1000.0]
["2026-09-16T15:25:48.118528+00:00", "quote", 6.28, 6.32]
["2026-09-16T15:25:48.677812+00:00", "trade", 6.28, 31.0]
["2026-09-16T15:25:48.677814+00:00", "quote", 6.27, 6.32]
["2026-09-16T15:25:49.150389+00:00", "trade", 6.29, 39.0]
["2026-09-16T15:25:49.152107+00:00", "trade", 6.2999, 39.0]
["2026-09-16T15:25:49.620719+00:00", "trade", 6.3173, 150.0]
["2026-09-16T15:25:50.210505+00:00", "trade", 6.3, 25.0]
["2026-09-16T15:25:51.362199+00:00", "trade", 6.32, 100.0]
["2026-09-16T15:25:51.364010+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:25:52.846172+00:00", "trade", 6.2701, 500.0]
["2026-09-16T15:25:54.072145+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:25:56.192715+00:00", "trade", 6.2835, 160.0]
["2026-09-16T15:25:57.873551+00:00", "trade", 6.28, 15.0]
["2026-09-16T15:25:58.358111+00:00", "trade", 6.2701, 25.0]
["2026-09-16T15:25:59.662334+00:00", "trade", 6.2963, 50.0]
["2026-09-16T15:26:00.475238+00:00", "trade", 6.285, 1.0]
["2026-09-16T15:26:01.978726+00:00", "trade", 6.29, 5.0]
["2026-09-16T15:26:02.942587+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:26:02.942828+00:00", "trade", 6.29, 3.0]
["2026-09-16T15:26:02.942888+00:00", "trade", 6.29, 10.0]
["2026-09-16T15:26:02.943159+00:00", "trade", 6.3, 2.0]
["2026-09-16T15:26:02.943164+00:00", "trade", 6.29, 30.0]
["2026-09-16T15:26:02.943182+00:00", "trade", 6.29, 3.0]
["2026-09-16T15:26:02.999312+00:00", "trade", 6.28, 6.0]
["2026-09-16T15:26:03.049289+00:00", "trade", 6.2999, 24.0]
["2026-09-16T15:26:03.472036+00:00", "trade", 6.29, 54.0]
["2026-09-16T15:26:03.527845+00:00", "trade", 6.29, 200.0]
["2026-09-16T15:26:05.046190+00:00", "trade", 6.29, 19.0]
["2026-09-16T15:26:06.974363+00:00", "trade", 6.29, 1.0]
["2026-09-16T15:26:06.974567+00:00", "quote", 6.28, 6.29]
["2026-09-16T15:26:06.974604+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:26:06.974607+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:26:06.979671+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:26:07.104264+00:00", "trade", 6.2807, 15.0]
["2026-09-16T15:26:07.262781+00:00", "trade", 6.2994, 100.0]
["2026-09-16T15:26:07.737030+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:26:09.023469+00:00", "trade", 6.2977, 50.0]
["2026-09-16T15:26:09.785686+00:00", "trade", 6.2994, 1.0]
["2026-09-16T15:26:10.151227+00:00", "trade", 6.28, 3.0]
["2026-09-16T15:26:10.151269+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:26:10.151806+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:26:14.647960+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:26:15.307044+00:00", "trade", 6.29, 2.0]
["2026-09-16T15:26:15.337010+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:26:15.337095+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:26:15.339577+00:00", "trade", 6.3, 230.0]
["2026-09-16T15:26:15.339731+00:00", "trade", 6.2999, 230.0]
["2026-09-16T15:26:15.433718+00:00", "trade", 6.3, 1000.0]
["2026-09-16T15:26:15.433784+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:26:15.433844+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:26:15.433907+00:00", "trade", 6.3, 200.0]
["2026-09-16T15:26:15.433963+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:26:15.434064+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:26:15.434166+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:26:15.434167+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:26:15.434259+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:26:15.434280+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:26:15.434320+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:26:15.434327+00:00", "trade", 6.3, 4.0]
["2026-09-16T15:26:15.434329+00:00", "trade", 6.3, 30.0]
["2026-09-16T15:26:15.434329+00:00", "trade", 6.3, 106.0]
["2026-09-16T15:26:15.434329+00:00", "quote", 6.28, 6.32]
["2026-09-16T15:26:15.434344+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:26:15.434396+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:26:15.434410+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:26:15.434454+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:26:15.434460+00:00", "trade", 6.3, 78.0]
["2026-09-16T15:26:15.434506+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:26:15.434609+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:26:15.434704+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:26:15.434837+00:00", "trade", 6.3199, 100.0]
["2026-09-16T15:26:15.434843+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:26:15.434874+00:00", "trade", 6.32, 100.0]
["2026-09-16T15:26:15.434914+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:26:15.434977+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:26:15.435373+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:26:15.435744+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:26:15.436113+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:26:15.436281+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:26:15.436294+00:00", "trade", 6.32, 63.0]
["2026-09-16T15:26:15.436294+00:00", "trade", 6.32, 37.0]
["2026-09-16T15:26:15.436433+00:00", "trade", 6.3, 40.0]
["2026-09-16T15:26:15.436640+00:00", "trade", 6.32, 100.0]
["2026-09-16T15:26:15.436646+00:00", "trade", 6.31, 48.0]
["2026-09-16T15:26:15.436646+00:00", "trade", 6.32, 52.0]
["2026-09-16T15:26:15.437640+00:00", "trade", 6.32, 48.0]
["2026-09-16T15:26:15.437795+00:00", "trade", 6.32, 80.0]
["2026-09-16T15:26:15.437795+00:00", "quote", 6.28, 6.34]
["2026-09-16T15:26:15.437797+00:00", "trade", 6.32, 20.0]
["2026-09-16T15:26:15.437819+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:26:15.437822+00:00", "trade", 6.32, 10.0]
["2026-09-16T15:26:15.437823+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:26:15.437828+00:00", "trade", 6.32, 70.0]
["2026-09-16T15:26:15.437830+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:26:15.438440+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:26:15.438638+00:00", "quote", 6.29, 6.34]
["2026-09-16T15:26:15.450542+00:00", "trade", 6.33, 74.0]
["2026-09-16T15:26:15.453526+00:00", "trade", 6.3299, 20.0]
["2026-09-16T15:26:15.453750+00:00", "trade", 6.33, 20.0]
["2026-09-16T15:26:15.453921+00:00", "trade", 6.3299, 30.0]
["2026-09-16T15:26:15.454143+00:00", "trade", 6.33, 30.0]
["2026-09-16T15:26:15.455462+00:00", "trade", 6.33, 30.0]
["2026-09-16T15:26:15.455463+00:00", "trade", 6.33, 5.0]
["2026-09-16T15:26:15.455465+00:00", "trade", 6.33, 47.0]
["2026-09-16T15:26:15.455498+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:26:15.458852+00:00", "trade", 6.33, 6.0]
["2026-09-16T15:26:15.469990+00:00", "trade", 6.34, 12.0]
["2026-09-16T15:26:15.469992+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:26:15.470077+00:00", "quote", 6.32, 6.34]
["2026-09-16T15:26:15.470084+00:00", "trade", 6.34, 6.0]
["2026-09-16T15:26:15.470086+00:00", "trade", 6.34, 41.0]
["2026-09-16T15:26:15.470108+00:00", "trade", 6.34, 518.0]
["2026-09-16T15:26:15.470109+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:26:15.470115+00:00", "trade", 6.34, 70.0]
["2026-09-16T15:26:15.470627+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:26:15.470710+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:26:15.470793+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:26:15.470820+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:26:15.470856+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:26:15.472593+00:00", "trade", 6.35, 32.0]
["2026-09-16T15:26:15.473272+00:00", "trade", 6.35, 3268.0]
["2026-09-16T15:26:15.490265+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:26:15.490321+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:26:15.520221+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:26:15.555582+00:00", "quote", 6.29, 6.35]
["2026-09-16T15:26:15.636064+00:00", "trade", 6.32, 10.0]
["2026-09-16T15:26:15.638684+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:26:15.640182+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:26:16.846007+00:00", "trade", 6.3418, 150.0]
["2026-09-16T15:26:16.855113+00:00", "trade", 6.35, 1000.0]
["2026-09-16T15:26:17.400706+00:00", "trade", 6.2901, 1000.0]
["2026-09-16T15:26:17.781259+00:00", "trade", 6.32, 150.0]
["2026-09-16T15:26:17.840389+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:26:17.841016+00:00", "trade", 6.32, 94.0]
["2026-09-16T15:26:17.841205+00:00", "trade", 6.32, 6.0]
["2026-09-16T15:26:17.842316+00:00", "trade", 6.2901, 2400.0]
["2026-09-16T15:26:18.509917+00:00", "trade", 6.33, 15.0]
["2026-09-16T15:26:19.183032+00:00", "trade", 6.2801, 90.0]
["2026-09-16T15:26:19.360678+00:00", "trade", 6.33, 4.0]
["2026-09-16T15:26:19.457307+00:00", "trade", 6.3405, 150.0]
["2026-09-16T15:26:21.459161+00:00", "trade", 6.315, 3.0]
["2026-09-16T15:26:21.929831+00:00", "trade", 6.28, 50.0]
["2026-09-16T15:26:22.814966+00:00", "trade", 6.33, 81.0]
["2026-09-16T15:26:22.815764+00:00", "quote", 6.28, 6.33]
["2026-09-16T15:26:22.897592+00:00", "trade", 6.3239, 3.0]
["2026-09-16T15:26:23.199131+00:00", "trade", 6.33, 24.0]
["2026-09-16T15:26:23.665345+00:00", "trade", 6.31, 50.0]
["2026-09-16T15:26:25.036469+00:00", "trade", 6.2861, 12.0]
["2026-09-16T15:26:25.492564+00:00", "trade", 6.305, 110.0]
["2026-09-16T15:26:25.812727+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:26:25.812798+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:26:25.956376+00:00", "trade", 6.315, 230.0]
["2026-09-16T15:26:26.078281+00:00", "trade", 6.31, 5.0]
["2026-09-16T15:26:28.032388+00:00", "trade", 6.33, 1.0]
["2026-09-16T15:26:28.032393+00:00", "trade", 6.33, 419.0]
["2026-09-16T15:26:28.032394+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:26:28.032395+00:00", "trade", 6.33, 99.0]
["2026-09-16T15:26:28.032395+00:00", "trade", 6.33, 6.0]
["2026-09-16T15:26:28.032395+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:26:28.032415+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:26:28.032422+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:26:28.032969+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:26:28.033056+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:26:28.033232+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:26:28.606761+00:00", "trade", 6.32, 56.0]
["2026-09-16T15:26:28.606762+00:00", "trade", 6.32, 44.0]
["2026-09-16T15:26:28.800606+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:26:28.800889+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:26:28.800890+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:26:29.467203+00:00", "trade", 6.325, 2.0]
["2026-09-16T15:26:30.032444+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:26:30.033368+00:00", "trade", 6.3006, 100.0]
["2026-09-16T15:26:30.038411+00:00", "trade", 6.32, 100.0]
["2026-09-16T15:26:30.039485+00:00", "trade", 6.3006, 100.0]
["2026-09-16T15:26:30.039971+00:00", "trade", 6.31, 45.0]
["2026-09-16T15:26:30.041162+00:00", "trade", 6.3006, 45.0]
["2026-09-16T15:26:30.042268+00:00", "trade", 6.31, 55.0]
["2026-09-16T15:26:30.043546+00:00", "trade", 6.3006, 55.0]
["2026-09-16T15:26:30.700205+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:26:31.543722+00:00", "trade", 6.32, 53.0]
["2026-09-16T15:26:35.052521+00:00", "trade", 6.31, 10.0]
["2026-09-16T15:26:35.657865+00:00", "trade", 6.32, 50.0]
["2026-09-16T15:26:35.657866+00:00", "trade", 6.33, 50.0]
["2026-09-16T15:26:35.657867+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:26:35.659569+00:00", "trade", 6.3394, 50.0]
["2026-09-16T15:26:35.659670+00:00", "trade", 6.3394, 50.0]
["2026-09-16T15:26:36.856320+00:00", "trade", 6.325, 100.0]
["2026-09-16T15:26:36.947777+00:00", "trade", 6.3443, 1000.0]
["2026-09-16T15:26:37.802455+00:00", "trade", 6.3001, 24.0]
["2026-09-16T15:26:38.232543+00:00", "trade", 6.3074, 200.0]
["2026-09-16T15:26:40.329467+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:26:40.406856+00:00", "trade", 6.3, 15.0]
["2026-09-16T15:26:40.960874+00:00", "trade", 6.3499, 100.0]
["2026-09-16T15:26:41.784009+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:26:42.207678+00:00", "trade", 6.34, 2000.0]
["2026-09-16T15:26:42.339840+00:00", "trade", 6.3105, 1.0]
["2026-09-16T15:26:42.429728+00:00", "trade", 6.34, 15.0]
["2026-09-16T15:26:42.554424+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:26:42.962446+00:00", "trade", 6.3324, 200.0]
["2026-09-16T15:26:43.894474+00:00", "trade", 6.33, 6.0]
["2026-09-16T15:26:43.913837+00:00", "trade", 6.33, 200.0]
["2026-09-16T15:26:44.497433+00:00", "trade", 6.33, 47.0]
["2026-09-16T15:26:44.499002+00:00", "trade", 6.33, 78.0]
["2026-09-16T15:26:45.194174+00:00", "trade", 6.3499, 119.0]
["2026-09-16T15:26:45.274122+00:00", "trade", 6.33, 5.0]
["2026-09-16T15:26:45.553172+00:00", "trade", 6.344, 283.0]
["2026-09-16T15:26:45.553520+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:26:45.553529+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:26:45.553535+00:00", "trade", 6.344, 1.0]
["2026-09-16T15:26:45.553615+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:26:45.553621+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:26:45.553798+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:26:45.553799+00:00", "trade", 6.34, 50.0]
["2026-09-16T15:26:45.553805+00:00", "trade", 6.34, 6.0]
["2026-09-16T15:26:45.553806+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:26:45.553849+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:26:45.553874+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:26:45.603588+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:26:45.654189+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:26:45.853715+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:26:45.853719+00:00", "trade", 6.35, 434.0]
["2026-09-16T15:26:45.853738+00:00", "trade", 6.35, 57.0]
["2026-09-16T15:26:45.853752+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:26:45.853772+00:00", "trade", 6.35, 434.0]
["2026-09-16T15:26:45.853773+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:26:45.853804+00:00", "trade", 6.35, 1648.0]
["2026-09-16T15:26:45.853805+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:26:45.853812+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:26:45.853871+00:00", "trade", 6.35, 418.0]
["2026-09-16T15:26:45.853872+00:00", "trade", 6.35, 111.0]
["2026-09-16T15:26:45.853872+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:26:45.907425+00:00", "trade", 6.35, 5.0]
["2026-09-16T15:26:46.653827+00:00", "trade", 6.3563, 500.0]
["2026-09-16T15:26:46.716815+00:00", "trade", 6.3599, 3000.0]
["2026-09-16T15:26:46.726713+00:00", "trade", 6.36, 200.0]
["2026-09-16T15:26:46.726718+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:26:46.726739+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:26:46.726741+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:26:46.726746+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:26:46.726748+00:00", "trade", 6.36, 70.0]
["2026-09-16T15:26:46.726833+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:26:46.727050+00:00", "trade", 6.37, 150.0]
["2026-09-16T15:26:46.727121+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:26:46.727289+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:26:46.727304+00:00", "trade", 6.37, 90.0]
["2026-09-16T15:26:46.727336+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:26:46.727392+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:26:46.731365+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:26:46.827407+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:26:46.827423+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:26:46.827462+00:00", "quote", 6.33, 6.38]
["2026-09-16T15:26:46.827525+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:26:46.827757+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:26:47.093986+00:00", "trade", 6.3755, 200.0]
["2026-09-16T15:26:47.306348+00:00", "trade", 6.38, 3000.0]
["2026-09-16T15:26:47.486237+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:26:47.869307+00:00", "trade", 6.36, 200.0]
["2026-09-16T15:26:48.039323+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:26:48.039384+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:26:48.043092+00:00", "trade", 6.3782, 1000.0]
["2026-09-16T15:26:48.213744+00:00", "trade", 6.3786, 1000.0]
["2026-09-16T15:26:48.227705+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:26:48.227743+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:26:48.227744+00:00", "trade", 6.38, 280.0]
["2026-09-16T15:26:48.227749+00:00", "trade", 6.38, 70.0]
["2026-09-16T15:26:48.227750+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:26:48.227758+00:00", "trade", 6.38, 73.0]
["2026-09-16T15:26:48.227758+00:00", "trade", 6.38, 20.0]
["2026-09-16T15:26:48.227814+00:00", "trade", 6.38, 70.0]
["2026-09-16T15:26:48.227869+00:00", "trade", 6.38, 30.0]
["2026-09-16T15:26:48.228029+00:00", "trade", 6.38, 93.0]
["2026-09-16T15:26:48.228179+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:26:48.228262+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:26:48.228342+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:26:48.228411+00:00", "trade", 6.38, 79.0]
["2026-09-16T15:26:48.228799+00:00", "trade", 6.38, 21.0]
["2026-09-16T15:26:48.248165+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:26:48.248168+00:00", "quote", 6.34, 6.39]
["2026-09-16T15:26:48.567183+00:00", "trade", 6.365, 200.0]
["2026-09-16T15:26:48.995242+00:00", "trade", 6.3883, 50.0]
["2026-09-16T15:26:50.431886+00:00", "trade", 6.3839, 1.0]
["2026-09-16T15:26:50.649040+00:00", "trade", 6.3404, 26.0]
["2026-09-16T15:26:51.063622+00:00", "quote", 6.34, 6.39]
["2026-09-16T15:26:51.498073+00:00", "quote", 6.34, 6.39]
["2026-09-16T15:26:51.998833+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:26:54.176337+00:00", "trade", 6.36, 200.0]
["2026-09-16T15:26:55.561058+00:00", "trade", 6.3746, 50.0]
["2026-09-16T15:26:57.472290+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:26:57.473649+00:00", "trade", 6.3794, 100.0]
["2026-09-16T15:26:58.881178+00:00", "quote", 6.36, 6.38]
["2026-09-16T15:26:58.881199+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:26:58.881201+00:00", "trade", 6.36, 208.0]
["2026-09-16T15:26:58.881245+00:00", "trade", 6.36, 20.0]
["2026-09-16T15:26:59.474986+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:26:59.573478+00:00", "trade", 6.35, 50.0]
["2026-09-16T15:27:00.037519+00:00", "trade", 6.36, 2.0]
["2026-09-16T15:27:00.068352+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:27:00.068671+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:27:00.070927+00:00", "trade", 6.36, 98.0]
["2026-09-16T15:27:00.072289+00:00", "trade", 6.36, 41.0]
["2026-09-16T15:27:00.472090+00:00", "trade", 6.3747, 200.0]
["2026-09-16T15:27:00.498898+00:00", "trade", 6.3799, 1000.0]
["2026-09-16T15:27:00.856315+00:00", "trade", 6.35, 29.0]
["2026-09-16T15:27:00.857466+00:00", "trade", 6.341, 171.0]
["2026-09-16T15:27:01.509128+00:00", "trade", 6.36, 2.0]
["2026-09-16T15:27:03.372165+00:00", "trade", 6.36, 283.0]
["2026-09-16T15:27:03.372532+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:27:03.780966+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:27:03.781050+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:27:04.353449+00:00", "trade", 6.35, 40.0]
["2026-09-16T15:27:04.395009+00:00", "trade", 6.34, 200.0]
["2026-09-16T15:27:04.395009+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:27:04.395017+00:00", "trade", 6.34, 70.0]
["2026-09-16T15:27:04.395113+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:27:04.395161+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:27:04.395384+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:27:04.395391+00:00", "trade", 6.33, 39.0]
["2026-09-16T15:27:04.395392+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:27:04.395417+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:27:04.395950+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:27:04.399721+00:00", "trade", 6.335, 1.0]
["2026-09-16T15:27:04.413606+00:00", "trade", 6.33, 128.0]
["2026-09-16T15:27:04.413606+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:27:04.413621+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:27:04.413666+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:27:04.428943+00:00", "trade", 6.32, 100.0]
["2026-09-16T15:27:04.437367+00:00", "trade", 6.31, 200.0]
["2026-09-16T15:27:04.444397+00:00", "trade", 6.31, 6.0]
["2026-09-16T15:27:04.444831+00:00", "trade", 6.31, 6.0]
["2026-09-16T15:27:04.448778+00:00", "trade", 6.31, 6.0]
["2026-09-16T15:27:04.453984+00:00", "trade", 6.31, 50.0]
["2026-09-16T15:27:04.453987+00:00", "trade", 6.31, 14.0]
["2026-09-16T15:27:04.453987+00:00", "trade", 6.31, 147.0]
["2026-09-16T15:27:04.453987+00:00", "trade", 6.31, 46.0]
["2026-09-16T15:27:04.453990+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:27:04.453991+00:00", "trade", 6.31, 43.0]
["2026-09-16T15:27:04.453997+00:00", "trade", 6.3, 39.0]
["2026-09-16T15:27:04.453998+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:27:04.454083+00:00", "trade", 6.3, 39.0]
["2026-09-16T15:27:04.456321+00:00", "trade", 6.354, 1484.0]
["2026-09-16T15:27:06.729681+00:00", "trade", 6.33, 6.0]
["2026-09-16T15:27:07.114936+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:27:09.309862+00:00", "trade", 6.32, 100.0]
["2026-09-16T15:27:09.311137+00:00", "trade", 6.3294, 100.0]
["2026-09-16T15:27:09.654086+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:27:10.005326+00:00", "trade", 6.33, 13.0]
["2026-09-16T15:27:10.241283+00:00", "trade", 6.3, 2.0]
["2026-09-16T15:27:11.311107+00:00", "trade", 6.3299, 1.0]
["2026-09-16T15:27:12.408455+00:00", "trade", 6.3, 56.0]
["2026-09-16T15:27:12.703204+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:27:12.703224+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:27:12.877968+00:00", "trade", 6.3344, 13.0]
["2026-09-16T15:27:13.651270+00:00", "trade", 6.3353, 100.0]
["2026-09-16T15:27:15.146599+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:27:15.187024+00:00", "trade", 6.3001, 400.0]
["2026-09-16T15:27:15.187133+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:27:15.187170+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:27:15.187176+00:00", "trade", 6.3, 200.0]
["2026-09-16T15:27:15.187178+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:27:15.187184+00:00", "trade", 6.3, 9.0]
["2026-09-16T15:27:15.187251+00:00", "trade", 6.3, 5.0]
["2026-09-16T15:27:15.187251+00:00", "trade", 6.3, 20.0]
["2026-09-16T15:27:15.187332+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:27:15.187333+00:00", "trade", 6.3, 98.0]
["2026-09-16T15:27:15.187333+00:00", "trade", 6.3, 9.0]
["2026-09-16T15:27:15.187333+00:00", "trade", 6.3, 364.0]
["2026-09-16T15:27:15.187533+00:00", "trade", 6.3, 161.0]
["2026-09-16T15:27:15.187533+00:00", "trade", 6.28, 20.0]
["2026-09-16T15:27:15.187536+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:27:15.187554+00:00", "trade", 6.3, 30.0]
["2026-09-16T15:27:15.187556+00:00", "trade", 6.3, 5.0]
["2026-09-16T15:27:15.187556+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:27:15.187556+00:00", "quote", 6.29, 6.32]
["2026-09-16T15:27:15.187575+00:00", "quote", 6.29, 6.31]
["2026-09-16T15:27:15.187626+00:00", "trade", 6.29, 200.0]
["2026-09-16T15:27:15.187626+00:00", "quote", 6.29, 6.31]
["2026-09-16T15:27:15.187637+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:27:15.187637+00:00", "trade", 6.29, 1.0]
["2026-09-16T15:27:15.187696+00:00", "trade", 6.29, 117.0]
["2026-09-16T15:27:15.187701+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:27:15.187713+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:27:15.187751+00:00", "quote", 6.28, 6.29]
["2026-09-16T15:27:15.188157+00:00", "quote", 6.28, 6.33]
["2026-09-16T15:27:15.188834+00:00", "trade", 6.28, 65.0]
["2026-09-16T15:27:15.188865+00:00", "quote", 6.28, 6.33]
["2026-09-16T15:27:15.188911+00:00", "quote", 6.28, 6.34]
["2026-09-16T15:27:15.190613+00:00", "trade", 6.28, 69.0]
["2026-09-16T15:27:15.190689+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:27:15.191702+00:00", "quote", 6.28, 6.34]
["2026-09-16T15:27:15.194591+00:00", "trade", 6.28, 30.0]
["2026-09-16T15:27:15.486717+00:00", "trade", 6.34, 117.0]
["2026-09-16T15:27:16.803144+00:00", "trade", 6.28, 1000.0]
["2026-09-16T15:27:16.978940+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:27:19.350534+00:00", "trade", 6.2819, 1721.0]
["2026-09-16T15:27:19.352743+00:00", "trade", 6.28, 177.0]
["2026-09-16T15:27:19.352744+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:27:19.352745+00:00", "trade", 6.28, 20.0]
["2026-09-16T15:27:19.352765+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:27:19.353021+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:27:19.353026+00:00", "trade", 6.28, 7.0]
["2026-09-16T15:27:19.353063+00:00", "trade", 6.27, 17.0]
["2026-09-16T15:27:19.353307+00:00", "trade", 6.27, 483.0]
["2026-09-16T15:27:19.353309+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:27:19.353311+00:00", "trade", 6.28, 19.0]
["2026-09-16T15:27:19.353314+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:27:19.353314+00:00", "trade", 6.28, 30.0]
["2026-09-16T15:27:19.353314+00:00", "trade", 6.28, 30.0]
["2026-09-16T15:27:19.353314+00:00", "quote", 6.26, 6.31]
["2026-09-16T15:27:19.353315+00:00", "trade", 6.27, 70.0]
["2026-09-16T15:27:19.353321+00:00", "trade", 6.27, 17.0]
["2026-09-16T15:27:19.353323+00:00", "quote", 6.26, 6.31]
["2026-09-16T15:27:19.353421+00:00", "trade", 6.26, 2.0]
["2026-09-16T15:27:19.353421+00:00", "trade", 6.26, 15.0]
["2026-09-16T15:27:19.353583+00:00", "quote", 6.26, 6.34]
["2026-09-16T15:27:19.353588+00:00", "trade", 6.27, 13.0]
["2026-09-16T15:27:19.353591+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:27:19.353591+00:00", "trade", 6.27, 50.0]
["2026-09-16T15:27:19.353591+00:00", "trade", 6.27, 10.0]
["2026-09-16T15:27:19.353621+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:27:19.353656+00:00", "quote", 6.26, 6.32]
["2026-09-16T15:27:19.361710+00:00", "quote", 6.26, 6.34]
["2026-09-16T15:27:19.699712+00:00", "trade", 6.28, 50.0]
["2026-09-16T15:27:20.118994+00:00", "trade", 6.2625, 300.0]
["2026-09-16T15:27:20.119376+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:27:20.121610+00:00", "trade", 6.27, 56.0]
["2026-09-16T15:27:20.319320+00:00", "trade", 6.2631, 350.0]
["2026-09-16T15:27:20.383041+00:00", "trade", 6.2606, 266.0]
["2026-09-16T15:27:21.021834+00:00", "trade", 6.3, 350.0]
["2026-09-16T15:27:21.619792+00:00", "trade", 6.32, 10.0]
["2026-09-16T15:27:22.456830+00:00", "trade", 6.27, 13.0]
["2026-09-16T15:27:22.500652+00:00", "quote", 6.26, 6.34]
["2026-09-16T15:27:22.500671+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:27:22.500711+00:00", "trade", 6.3, 184.0]
["2026-09-16T15:27:22.500711+00:00", "quote", 6.26, 6.34]
["2026-09-16T15:27:22.500751+00:00", "trade", 6.3, 16.0]
["2026-09-16T15:27:22.500752+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:27:22.501270+00:00", "quote", 6.26, 6.34]
["2026-09-16T15:27:22.618808+00:00", "trade", 6.28, 7.0]
["2026-09-16T15:27:22.971204+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:27:23.040177+00:00", "trade", 6.3, 2.0]
["2026-09-16T15:27:23.150382+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:27:23.150438+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:27:23.150440+00:00", "quote", 6.26, 6.34]
["2026-09-16T15:27:23.150449+00:00", "quote", 6.26, 6.34]
["2026-09-16T15:27:23.560107+00:00", "trade", 6.3, 90.0]
["2026-09-16T15:27:23.571477+00:00", "quote", 6.26, 6.34]
["2026-09-16T15:27:24.785929+00:00", "trade", 6.2601, 473.0]
["2026-09-16T15:27:25.288285+00:00", "trade", 6.2601, 1.0]
["2026-09-16T15:27:25.822251+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:27:26.542966+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:27:26.953947+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:27:27.390103+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:27:27.399168+00:00", "trade", 6.3, 300.0]
["2026-09-16T15:27:28.991882+00:00", "trade", 6.274, 100.0]
["2026-09-16T15:27:29.900481+00:00", "trade", 6.28, 51.0]
["2026-09-16T15:27:30.094481+00:00", "trade", 6.31, 15.0]
["2026-09-16T15:27:32.681729+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:27:34.644378+00:00", "trade", 6.305, 2.0]
["2026-09-16T15:27:35.175292+00:00", "trade", 6.2702, 51.0]
["2026-09-16T15:27:35.678468+00:00", "trade", 6.2816, 16.0]
["2026-09-16T15:27:35.972771+00:00", "trade", 6.28, 25.0]
["2026-09-16T15:27:37.063931+00:00", "trade", 6.2915, 234.0]
["2026-09-16T15:27:37.327128+00:00", "trade", 6.28, 20.0]
["2026-09-16T15:27:37.327430+00:00", "trade", 6.27, 8.0]
["2026-09-16T15:27:37.327708+00:00", "trade", 6.27, 8.0]
["2026-09-16T15:27:37.814935+00:00", "trade", 6.2701, 19.0]
["2026-09-16T15:27:38.001504+00:00", "quote", 6.28, 6.34]
["2026-09-16T15:27:38.001564+00:00", "trade", 6.28, 318.0]
["2026-09-16T15:27:38.001565+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:27:38.001566+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:27:38.001587+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:27:38.001630+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:27:38.001703+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:27:38.002528+00:00", "trade", 6.28, 30.0]
["2026-09-16T15:27:38.002554+00:00", "trade", 6.28, 70.0]
["2026-09-16T15:27:38.293402+00:00", "trade", 6.305, 4.0]
["2026-09-16T15:27:38.298601+00:00", "trade", 6.305, 25.0]
["2026-09-16T15:27:38.323275+00:00", "trade", 6.28, 120.0]
["2026-09-16T15:27:38.323378+00:00", "quote", 6.27, 6.28]
["2026-09-16T15:27:38.323675+00:00", "trade", 6.275, 80.0]
["2026-09-16T15:27:38.323676+00:00", "trade", 6.27, 40.0]
["2026-09-16T15:27:38.323730+00:00", "trade", 6.27, 5.0]
["2026-09-16T15:27:38.323786+00:00", "trade", 6.275, 100.0]
["2026-09-16T15:27:38.323789+00:00", "trade", 6.27, 500.0]
["2026-09-16T15:27:38.323789+00:00", "quote", 6.27, 6.28]
["2026-09-16T15:27:38.323790+00:00", "trade", 6.27, 9.0]
["2026-09-16T15:27:38.323791+00:00", "trade", 6.275, 120.0]
["2026-09-16T15:27:38.323824+00:00", "trade", 6.27, 264.0]
["2026-09-16T15:27:38.323825+00:00", "quote", 6.27, 6.28]
["2026-09-16T15:27:38.323833+00:00", "trade", 6.27, 5.0]
["2026-09-16T15:27:38.323835+00:00", "trade", 6.27, 55.0]
["2026-09-16T15:27:38.323835+00:00", "trade", 6.27, 228.0]
["2026-09-16T15:27:38.323835+00:00", "quote", 6.27, 6.28]
["2026-09-16T15:27:38.323855+00:00", "quote", 6.27, 6.28]
["2026-09-16T15:27:38.323884+00:00", "trade", 6.275, 5.0]
["2026-09-16T15:27:38.323898+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:27:38.323898+00:00", "trade", 6.27, 10.0]
["2026-09-16T15:27:38.323898+00:00", "quote", 6.27, 6.28]
["2026-09-16T15:27:38.323915+00:00", "trade", 6.27, 86.0]
["2026-09-16T15:27:38.324004+00:00", "trade", 6.28, 117.0]
["2026-09-16T15:27:38.324004+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:27:38.324133+00:00", "trade", 6.27, 5.0]
["2026-09-16T15:27:38.324177+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:27:38.324178+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:27:38.324308+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:27:38.324388+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:27:38.324434+00:00", "quote", 6.26, 6.33]
["2026-09-16T15:27:38.331854+00:00", "quote", 6.26, 6.33]
["2026-09-16T15:27:38.373611+00:00", "quote", 6.26, 6.34]
["2026-09-16T15:27:38.373696+00:00", "quote", 6.26, 6.34]
["2026-09-16T15:27:38.440516+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:27:38.877692+00:00", "trade", 6.34, 400.0]
["2026-09-16T15:27:41.679539+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:27:41.679752+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:27:41.679877+00:00", "trade", 6.29, 30.0]
["2026-09-16T15:27:41.679879+00:00", "trade", 6.29, 30.0]
["2026-09-16T15:27:41.679987+00:00", "trade", 6.3, 40.0]
["2026-09-16T15:27:41.679987+00:00", "trade", 6.3, 20.0]
["2026-09-16T15:27:42.967917+00:00", "trade", 6.305, 100.0]
["2026-09-16T15:27:44.782890+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:27:45.713550+00:00", "trade", 6.3001, 1.0]
["2026-09-16T15:27:47.535709+00:00", "trade", 6.32, 75.0]
["2026-09-16T15:27:48.820145+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:27:50.006857+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:27:52.177313+00:00", "trade", 6.3, 2.0]
["2026-09-16T15:27:52.177354+00:00", "trade", 6.31, 89.0]
["2026-09-16T15:27:52.177356+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:27:52.177364+00:00", "trade", 6.31, 1.0]
["2026-09-16T15:27:52.177370+00:00", "trade", 6.31, 70.0]
["2026-09-16T15:27:52.177413+00:00", "trade", 6.31, 32.0]
["2026-09-16T15:27:52.177415+00:00", "trade", 6.31, 30.0]
["2026-09-16T15:27:52.177459+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:27:52.177465+00:00", "trade", 6.3, 2.0]
["2026-09-16T15:27:52.177604+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:27:53.740129+00:00", "trade", 6.305, 156.0]
["2026-09-16T15:27:53.740538+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:27:53.740588+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:27:53.744527+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:27:53.750400+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:27:53.930404+00:00", "trade", 6.3056, 22.0]
["2026-09-16T15:27:54.232742+00:00", "trade", 6.32, 75.0]
["2026-09-16T15:27:54.335379+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:27:54.335480+00:00", "trade", 6.3, 157.0]
["2026-09-16T15:27:54.335481+00:00", "trade", 6.3, 30.0]
["2026-09-16T15:27:54.335490+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:27:54.335570+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:27:54.335671+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:27:54.335705+00:00", "trade", 6.3, 513.0]
["2026-09-16T15:27:54.335705+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:27:55.389233+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:27:55.389305+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:27:56.702577+00:00", "trade", 6.31, 6.0]
["2026-09-16T15:27:58.915495+00:00", "trade", 6.3056, 2.0]
["2026-09-16T15:27:58.915856+00:00", "trade", 6.3056, 1.0]
["2026-09-16T15:27:59.874981+00:00", "trade", 6.31, 44.0]
["2026-09-16T15:28:01.733134+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:28:02.005396+00:00", "trade", 6.3212, 1000.0]
["2026-09-16T15:28:03.472976+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:28:03.473028+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:28:03.473029+00:00", "trade", 6.32, 500.0]
["2026-09-16T15:28:03.473612+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:28:07.260352+00:00", "trade", 6.32, 26.0]
["2026-09-16T15:28:07.565230+00:00", "trade", 6.3243, 150.0]
["2026-09-16T15:28:08.269072+00:00", "trade", 6.325, 1.0]
["2026-09-16T15:28:09.493877+00:00", "trade", 6.325, 1.0]
["2026-09-16T15:28:10.159240+00:00", "trade", 6.32, 2.0]
["2026-09-16T15:28:10.159309+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:28:10.253266+00:00", "trade", 6.325, 100.0]
["2026-09-16T15:28:14.416284+00:00", "trade", 6.33, 22.0]
["2026-09-16T15:28:14.713410+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:28:14.713424+00:00", "trade", 6.32, 21.0]
["2026-09-16T15:28:14.713438+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:28:14.713447+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:28:14.713448+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:28:14.714032+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:28:14.717534+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:28:15.043324+00:00", "trade", 6.32, 16.0]
["2026-09-16T15:28:17.160249+00:00", "trade", 6.3106, 100.0]
["2026-09-16T15:28:17.262935+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:28:17.263019+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:28:19.634609+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:28:19.821837+00:00", "trade", 6.311, 100.0]
["2026-09-16T15:28:19.822893+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:28:19.825883+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:28:19.826186+00:00", "trade", 6.31, 10.0]
["2026-09-16T15:28:19.826266+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:28:19.826311+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:28:19.826734+00:00", "trade", 6.31, 28.0]
["2026-09-16T15:28:19.826743+00:00", "trade", 6.32, 200.0]
["2026-09-16T15:28:19.826792+00:00", "trade", 6.32, 70.0]
["2026-09-16T15:28:19.826864+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:28:19.827080+00:00", "trade", 6.32, 30.0]
["2026-09-16T15:28:21.087309+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:28:21.495631+00:00", "trade", 6.3, 9.0]
["2026-09-16T15:28:21.495732+00:00", "trade", 6.31, 131.0]
["2026-09-16T15:28:21.495733+00:00", "trade", 6.31, 1.0]
["2026-09-16T15:28:21.495734+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:28:21.496039+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:28:21.496227+00:00", "trade", 6.31, 168.0]
["2026-09-16T15:28:21.496227+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:28:21.982812+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:28:22.262950+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:28:22.846481+00:00", "trade", 6.31, 13.0]
["2026-09-16T15:28:22.927490+00:00", "trade", 6.31, 20.0]
["2026-09-16T15:28:22.930647+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:28:22.930656+00:00", "trade", 6.3001, 800.0]
["2026-09-16T15:28:22.930677+00:00", "trade", 6.3, 200.0]
["2026-09-16T15:28:22.930738+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:28:22.930742+00:00", "trade", 6.3, 70.0]
["2026-09-16T15:28:22.930764+00:00", "trade", 6.31, 6.0]
["2026-09-16T15:28:22.931205+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:28:22.931286+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:28:22.948801+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:28:22.961542+00:00", "trade", 6.301, 1180.0]
["2026-09-16T15:28:23.356618+00:00", "trade", 6.31, 62.0]
["2026-09-16T15:28:23.880998+00:00", "trade", 6.3087, 266.0]
["2026-09-16T15:28:23.883174+00:00", "trade", 6.31, 1.0]
["2026-09-16T15:28:25.323806+00:00", "trade", 6.3199, 4.0]
["2026-09-16T15:28:25.718220+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:28:25.720841+00:00", "trade", 6.3197, 13.0]
["2026-09-16T15:28:25.722827+00:00", "trade", 6.32, 2.0]
["2026-09-16T15:28:26.985374+00:00", "trade", 6.3001, 6.0]
["2026-09-16T15:28:28.397008+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:28:28.512162+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:28:28.512178+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:28:28.512207+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:28:28.512216+00:00", "trade", 6.32, 200.0]
["2026-09-16T15:28:28.512216+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:28:28.512235+00:00", "trade", 6.32, 60.0]
["2026-09-16T15:28:28.512276+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:28:28.512365+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:28:28.512424+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:28:28.512481+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:28:28.512540+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:28:28.512597+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:28:28.643244+00:00", "trade", 6.3278, 55.0]
["2026-09-16T15:28:29.659027+00:00", "trade", 6.3101, 119.0]
["2026-09-16T15:28:30.103927+00:00", "trade", 6.32, 4.0]
["2026-09-16T15:28:30.235557+00:00", "trade", 6.32, 200.0]
["2026-09-16T15:28:30.594428+00:00", "trade", 6.32, 8.0]
["2026-09-16T15:28:31.189801+00:00", "trade", 6.32, 200.0]
["2026-09-16T15:28:31.659719+00:00", "trade", 6.31, 13.0]
["2026-09-16T15:28:34.405477+00:00", "trade", 6.32, 10.0]
["2026-09-16T15:28:34.451851+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:28:34.662559+00:00", "trade", 6.31, 36.0]
["2026-09-16T15:28:34.662560+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:28:34.664341+00:00", "trade", 6.31, 103.0]
["2026-09-16T15:28:34.664342+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:28:35.351501+00:00", "trade", 6.32, 324.0]
["2026-09-16T15:28:35.353687+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:28:35.541775+00:00", "trade", 6.3101, 33.0]
["2026-09-16T15:28:38.766058+00:00", "trade", 6.33, 3.0]
["2026-09-16T15:28:39.103129+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:28:39.251319+00:00", "trade", 6.3299, 1000.0]
["2026-09-16T15:28:39.251365+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:28:39.251444+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:28:39.251678+00:00", "trade", 6.33, 500.0]
["2026-09-16T15:28:39.251678+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:28:39.251920+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:28:39.251925+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:28:39.251940+00:00", "trade", 6.32, 97.0]
["2026-09-16T15:28:39.251941+00:00", "trade", 6.33, 45.0]
["2026-09-16T15:28:39.251941+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:28:39.251967+00:00", "trade", 6.33, 67.0]
["2026-09-16T15:28:39.251968+00:00", "trade", 6.33, 30.0]
["2026-09-16T15:28:39.251969+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:28:39.252065+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:28:39.252087+00:00", "trade", 6.34, 15.0]
["2026-09-16T15:28:39.252124+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:28:39.272476+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:28:39.299028+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:28:40.547622+00:00", "trade", 6.35, 1000.0]
["2026-09-16T15:28:40.547943+00:00", "trade", 6.35, 1.0]
["2026-09-16T15:28:40.547951+00:00", "trade", 6.35, 60.0]
["2026-09-16T15:28:40.547990+00:00", "trade", 6.35, 50.0]
["2026-09-16T15:28:40.547990+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:28:40.547990+00:00", "trade", 6.35, 20.0]
["2026-09-16T15:28:40.548234+00:00", "trade", 6.35, 80.0]
["2026-09-16T15:28:40.548236+00:00", "trade", 6.35, 39.0]
["2026-09-16T15:28:40.548236+00:00", "trade", 6.35, 30.0]
["2026-09-16T15:28:40.548237+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:28:40.548288+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:28:40.548344+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:28:40.548643+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:28:40.551355+00:00", "trade", 6.35, 1.0]
["2026-09-16T15:28:40.591517+00:00", "trade", 6.345, 350.0]
["2026-09-16T15:28:40.648309+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:28:40.648369+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:28:40.648655+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:28:41.559022+00:00", "trade", 6.347, 5.0]
["2026-09-16T15:28:41.697759+00:00", "trade", 6.34, 350.0]
["2026-09-16T15:28:42.052684+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:28:42.503283+00:00", "trade", 6.335, 25.0]
["2026-09-16T15:28:42.586960+00:00", "trade", 6.3112, 1.0]
["2026-09-16T15:28:42.649367+00:00", "trade", 6.33, 4.0]
["2026-09-16T15:28:43.065845+00:00", "trade", 6.3544, 100.0]
["2026-09-16T15:28:44.070507+00:00", "trade", 6.335, 600.0]
["2026-09-16T15:28:44.550495+00:00", "trade", 6.335, 293.0]
["2026-09-16T15:28:45.098083+00:00", "trade", 6.3585, 56.0]
["2026-09-16T15:28:45.618350+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:28:45.775524+00:00", "trade", 6.335, 30.0]
["2026-09-16T15:28:46.596919+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:28:48.287783+00:00", "trade", 6.33, 28.0]
["2026-09-16T15:28:48.561191+00:00", "trade", 6.335, 1.0]
["2026-09-16T15:28:49.606193+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:28:49.606215+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:28:49.917549+00:00", "trade", 6.3304, 1.0]
["2026-09-16T15:28:50.093196+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:28:50.658061+00:00", "trade", 6.3388, 100.0]
["2026-09-16T15:28:50.960594+00:00", "trade", 6.34, 38.0]
["2026-09-16T15:28:50.960595+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:28:51.495556+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:28:51.837742+00:00", "trade", 6.335, 1000.0]
["2026-09-16T15:28:52.545007+00:00", "trade", 6.3399, 4.0]
["2026-09-16T15:28:52.589191+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:28:53.829841+00:00", "trade", 6.335, 10.0]
["2026-09-16T15:28:54.998509+00:00", "trade", 6.3397, 278.0]
["2026-09-16T15:28:55.147342+00:00", "trade", 6.3394, 200.0]
["2026-09-16T15:28:55.662283+00:00", "trade", 6.34, 11.0]
["2026-09-16T15:28:55.665954+00:00", "trade", 6.335, 11.0]
["2026-09-16T15:28:55.711287+00:00", "trade", 6.335, 151.0]
["2026-09-16T15:28:59.080166+00:00", "trade", 6.3399, 1.0]
["2026-09-16T15:28:59.116583+00:00", "trade", 6.3399, 10.0]
["2026-09-16T15:29:00.022472+00:00", "trade", 6.33, 149.0]
["2026-09-16T15:29:00.022472+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:29:00.022527+00:00", "trade", 6.33, 51.0]
["2026-09-16T15:29:00.022527+00:00", "trade", 6.33, 32.0]
["2026-09-16T15:29:00.022528+00:00", "quote", 6.32, 6.34]
["2026-09-16T15:29:00.022555+00:00", "trade", 6.33, 68.0]
["2026-09-16T15:29:00.022555+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:29:00.022568+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:29:00.023118+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:29:00.079189+00:00", "trade", 6.32, 50.0]
["2026-09-16T15:29:00.124734+00:00", "trade", 6.32, 50.0]
["2026-09-16T15:29:00.124735+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:29:00.124830+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:29:02.790772+00:00", "quote", 6.32, 6.34]
["2026-09-16T15:29:06.277873+00:00", "trade", 6.3206, 45.0]
["2026-09-16T15:29:06.604363+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:29:07.615001+00:00", "trade", 6.3374, 1.0]
["2026-09-16T15:29:09.702244+00:00", "trade", 6.322, 32.0]
["2026-09-16T15:29:10.260819+00:00", "trade", 6.32, 2.0]
["2026-09-16T15:29:10.260899+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:29:12.123892+00:00", "trade", 6.3286, 50.0]
["2026-09-16T15:29:12.325000+00:00", "trade", 6.3286, 50.0]
["2026-09-16T15:29:12.463383+00:00", "trade", 6.3215, 23.0]
["2026-09-16T15:29:12.463745+00:00", "trade", 6.3215, 1.0]
["2026-09-16T15:29:12.509083+00:00", "trade", 6.3299, 75.0]
["2026-09-16T15:29:12.680670+00:00", "trade", 6.33, 5.0]
["2026-09-16T15:29:12.682373+00:00", "trade", 6.32, 10.0]
["2026-09-16T15:29:12.682447+00:00", "quote", 6.32, 6.34]
["2026-09-16T15:29:15.053247+00:00", "trade", 6.32, 186.0]
["2026-09-16T15:29:15.053248+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:29:15.625286+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:29:16.301504+00:00", "trade", 6.3386, 500.0]
["2026-09-16T15:29:16.726602+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:29:17.320031+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:29:17.330240+00:00", "trade", 6.3101, 6.0]
["2026-09-16T15:29:17.711803+00:00", "trade", 6.3399, 2.0]
["2026-09-16T15:29:18.648154+00:00", "trade", 6.325, 150.0]
["2026-09-16T15:29:18.845210+00:00", "trade", 6.33, 4.0]
["2026-09-16T15:29:18.947131+00:00", "trade", 6.33, 1.0]
["2026-09-16T15:29:19.329890+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:29:20.872073+00:00", "trade", 6.3101, 1000.0]
["2026-09-16T15:29:21.055330+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:29:21.482562+00:00", "trade", 6.3299, 50.0]
["2026-09-16T15:29:22.847450+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:29:23.206823+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:29:25.103498+00:00", "trade", 6.31, 1000.0]
["2026-09-16T15:29:25.104197+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:29:25.104197+00:00", "trade", 6.31, 110.0]
["2026-09-16T15:29:25.104197+00:00", "trade", 6.31, 7.0]
["2026-09-16T15:29:25.104197+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:29:25.104202+00:00", "trade", 6.31, 53.0]
["2026-09-16T15:29:25.104265+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:29:25.104298+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:29:25.104372+00:00", "trade", 6.31, 203.0]
["2026-09-16T15:29:25.104374+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:29:25.104374+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:29:25.104815+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:29:26.129910+00:00", "trade", 6.3015, 30.0]
["2026-09-16T15:29:26.489391+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:29:26.670133+00:00", "trade", 6.31, 25.0]
["2026-09-16T15:29:27.572618+00:00", "trade", 6.3, 225.0]
["2026-09-16T15:29:27.572620+00:00", "trade", 6.3, 43.0]
["2026-09-16T15:29:27.572632+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:29:27.572640+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:29:27.572642+00:00", "trade", 6.3, 7.0]
["2026-09-16T15:29:27.572718+00:00", "trade", 6.3, 500.0]
["2026-09-16T15:29:27.572719+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:29:27.572741+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:29:27.572792+00:00", "quote", 6.28, 6.32]
["2026-09-16T15:29:28.187422+00:00", "trade", 6.3, 95.0]
["2026-09-16T15:29:29.097091+00:00", "trade", 6.29, 75.0]
["2026-09-16T15:29:29.677376+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:29:29.732980+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:29:30.962134+00:00", "trade", 6.3, 130.0]
["2026-09-16T15:29:30.962135+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:29:31.234276+00:00", "trade", 6.3085, 5.0]
["2026-09-16T15:29:31.480196+00:00", "trade", 6.3003, 200.0]
["2026-09-16T15:29:32.283621+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:29:32.358873+00:00", "trade", 6.31, 5.0]
["2026-09-16T15:29:32.358874+00:00", "trade", 6.31, 20.0]
["2026-09-16T15:29:32.359254+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:29:32.361801+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:29:32.362464+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:29:32.362465+00:00", "trade", 6.32, 100.0]
["2026-09-16T15:29:32.362466+00:00", "trade", 6.32, 20.0]
["2026-09-16T15:29:32.362468+00:00", "trade", 6.32, 120.0]
["2026-09-16T15:29:32.362471+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:29:32.362478+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:29:32.362486+00:00", "trade", 6.32, 6.0]
["2026-09-16T15:29:32.362495+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:29:32.406831+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:29:32.407277+00:00", "quote", 6.31, 6.32]
["2026-09-16T15:29:33.848758+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:29:34.059947+00:00", "trade", 6.3116, 95.0]
["2026-09-16T15:29:35.555951+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:29:35.555989+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:29:36.155426+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:29:37.120008+00:00", "trade", 6.3126, 55.0]
["2026-09-16T15:29:37.262249+00:00", "quote", 6.31, 6.33]
["2026-09-16T15:29:38.342506+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:29:38.346363+00:00", "trade", 6.33, 300.0]
["2026-09-16T15:29:38.346363+00:00", "quote", 6.32, 6.34]
["2026-09-16T15:29:38.346365+00:00", "trade", 6.33, 20.0]
["2026-09-16T15:29:38.346366+00:00", "trade", 6.33, 5.0]
["2026-09-16T15:29:38.346450+00:00", "trade", 6.33, 15.0]
["2026-09-16T15:29:38.346458+00:00", "trade", 6.33, 60.0]
["2026-09-16T15:29:38.346699+00:00", "quote", 6.32, 6.34]
["2026-09-16T15:29:38.346730+00:00", "trade", 6.33, 3.0]
["2026-09-16T15:29:38.619047+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:29:38.619084+00:00", "trade", 6.34, 217.0]
["2026-09-16T15:29:38.619087+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:29:38.619104+00:00", "trade", 6.34, 45.0]
["2026-09-16T15:29:38.619150+00:00", "trade", 6.34, 5.0]
["2026-09-16T15:29:38.619152+00:00", "trade", 6.34, 5.0]
["2026-09-16T15:29:38.619152+00:00", "trade", 6.34, 50.0]
["2026-09-16T15:29:38.619604+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:29:39.390815+00:00", "trade", 6.3499, 50.0]
["2026-09-16T15:29:39.391368+00:00", "trade", 6.35, 130.0]
["2026-09-16T15:29:39.391368+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:29:39.715953+00:00", "trade", 6.345, 1000.0]
["2026-09-16T15:29:39.844350+00:00", "trade", 6.3599, 350.0]
["2026-09-16T15:29:40.578250+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:29:40.578250+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:29:40.972791+00:00", "trade", 6.345, 75.0]
["2026-09-16T15:29:42.673577+00:00", "trade", 6.34, 50.0]
["2026-09-16T15:29:43.144840+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:29:43.144841+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:29:43.144847+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:29:43.144876+00:00", "trade", 6.36, 217.0]
["2026-09-16T15:29:43.144878+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:29:43.144892+00:00", "trade", 6.36, 464.0]
["2026-09-16T15:29:43.144893+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:29:43.144894+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:29:43.144955+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:29:43.144960+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:29:43.145025+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:29:43.145349+00:00", "trade", 6.35, 386.0]
["2026-09-16T15:29:43.244989+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:29:44.603483+00:00", "trade", 6.355, 100.0]
["2026-09-16T15:29:44.608075+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.608863+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.609075+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.609325+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.609485+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.609587+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.610093+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.610189+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.610324+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.610543+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.610724+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.611046+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.611107+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.611284+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.611805+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.612494+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.612774+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.614848+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.615667+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.616963+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.619803+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.620247+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.621938+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.623989+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.628461+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.630540+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.630721+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.642910+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.645743+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:29:44.649725+00:00", "trade", 6.355, 2.0]
["2026-09-16T15:29:44.941574+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:29:45.598688+00:00", "trade", 6.3699, 3000.0]
["2026-09-16T15:29:45.868632+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:29:46.875347+00:00", "trade", 6.36, 625.0]
["2026-09-16T15:29:47.642093+00:00", "trade", 6.355, 200.0]
["2026-09-16T15:29:47.697700+00:00", "trade", 6.3658, 8.0]
["2026-09-16T15:29:47.698067+00:00", "trade", 6.3658, 1.0]
["2026-09-16T15:29:48.180854+00:00", "trade", 6.355, 698.0]
["2026-09-16T15:29:49.014329+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:29:49.101653+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:29:49.101737+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:29:49.613483+00:00", "trade", 6.36, 15.0]
["2026-09-16T15:29:50.096408+00:00", "trade", 6.36, 55.0]
["2026-09-16T15:29:50.774234+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:29:50.969772+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:29:51.522554+00:00", "trade", 6.36, 1400.0]
["2026-09-16T15:29:51.523621+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:29:51.538980+00:00", "trade", 6.35, 95.0]
["2026-09-16T15:29:51.538981+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:29:51.538988+00:00", "trade", 6.35, 50.0]
["2026-09-16T15:29:51.538989+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:29:51.539072+00:00", "quote", 6.32, 6.34]
["2026-09-16T15:29:51.539143+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:29:51.539153+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:29:51.539170+00:00", "quote", 6.31, 6.37]
["2026-09-16T15:29:51.539355+00:00", "quote", 6.31, 6.37]
["2026-09-16T15:29:51.539378+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:29:51.539406+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:29:51.550159+00:00", "trade", 6.32, 43.0]
["2026-09-16T15:29:51.552566+00:00", "trade", 6.32, 72.0]
["2026-09-16T15:29:51.552570+00:00", "trade", 6.32, 28.0]
["2026-09-16T15:29:51.553518+00:00", "trade", 6.32, 20.0]
["2026-09-16T15:29:51.553830+00:00", "quote", 6.31, 6.37]
["2026-09-16T15:29:51.572568+00:00", "trade", 6.32, 100.0]
["2026-09-16T15:29:51.579573+00:00", "trade", 6.31, 92.0]
["2026-09-16T15:29:51.579573+00:00", "quote", 6.3, 6.37]
["2026-09-16T15:29:51.580136+00:00", "quote", 6.3, 6.37]
["2026-09-16T15:29:51.686209+00:00", "trade", 6.335, 20.0]
["2026-09-16T15:29:51.869558+00:00", "trade", 6.335, 200.0]
["2026-09-16T15:29:52.121175+00:00", "trade", 6.34, 20.0]
["2026-09-16T15:29:53.217897+00:00", "trade", 6.34, 74.0]
["2026-09-16T15:29:53.219419+00:00", "trade", 6.31, 15.0]
["2026-09-16T15:29:54.367632+00:00", "trade", 6.335, 100.0]
["2026-09-16T15:29:54.526508+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:29:54.526794+00:00", "trade", 6.335, 1.0]
["2026-09-16T15:29:55.711792+00:00", "trade", 6.34, 6.0]
["2026-09-16T15:29:55.711793+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:29:55.711854+00:00", "trade", 6.34, 128.0]
["2026-09-16T15:29:55.711854+00:00", "quote", 6.3, 6.37]
["2026-09-16T15:29:55.711920+00:00", "trade", 6.34, 5.0]
["2026-09-16T15:29:56.160875+00:00", "trade", 6.335, 50.0]
["2026-09-16T15:29:56.576356+00:00", "quote", 6.3, 6.37]
["2026-09-16T15:29:56.576435+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:30:01.035961+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:30:01.202110+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:30:01.213048+00:00", "trade", 6.31, 2.0]
["2026-09-16T15:30:02.882151+00:00", "trade", 6.3399, 50.0]
["2026-09-16T15:30:02.889381+00:00", "trade", 6.305, 124.0]
["2026-09-16T15:30:02.974538+00:00", "trade", 6.3074, 250.0]
["2026-09-16T15:30:03.449653+00:00", "trade", 6.31, 33.0]
["2026-09-16T15:30:03.449655+00:00", "trade", 6.31, 20.0]
["2026-09-16T15:30:03.449656+00:00", "trade", 6.31, 30.0]
["2026-09-16T15:30:03.449954+00:00", "trade", 6.31, 1.0]
["2026-09-16T15:30:03.449967+00:00", "trade", 6.31, 50.0]
["2026-09-16T15:30:03.449969+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:30:03.449973+00:00", "trade", 6.31, 51.0]
["2026-09-16T15:30:03.449975+00:00", "trade", 6.31, 63.0]
["2026-09-16T15:30:03.449975+00:00", "trade", 6.31, 72.0]
["2026-09-16T15:30:03.449999+00:00", "trade", 6.31, 21.0]
["2026-09-16T15:30:03.450013+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:30:03.450237+00:00", "trade", 6.31, 20.0]
["2026-09-16T15:30:03.450237+00:00", "trade", 6.31, 30.0]
["2026-09-16T15:30:03.450252+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:30:03.508080+00:00", "quote", 6.3, 6.31]
["2026-09-16T15:30:03.508102+00:00", "trade", 6.3, 65.0]
["2026-09-16T15:30:03.508378+00:00", "trade", 6.3, 170.0]
["2026-09-16T15:30:03.508386+00:00", "trade", 6.3, 20.0]
["2026-09-16T15:30:03.508663+00:00", "trade", 6.3, 5.0]
["2026-09-16T15:30:03.508665+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:30:03.508665+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:30:03.508665+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:30:03.509006+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:30:03.731920+00:00", "trade", 6.29, 250.0]
["2026-09-16T15:30:03.734206+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:30:03.734207+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:30:03.734207+00:00", "trade", 6.28, 30.0]
["2026-09-16T15:30:03.734208+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:30:03.734445+00:00", "trade", 6.27, 268.0]
["2026-09-16T15:30:03.735988+00:00", "trade", 6.2756, 60.0]
["2026-09-16T15:30:03.738754+00:00", "trade", 6.29, 200.0]
["2026-09-16T15:30:03.998885+00:00", "trade", 6.29, 53.0]
["2026-09-16T15:30:04.165575+00:00", "trade", 6.29, 9.0]
["2026-09-16T15:30:04.670158+00:00", "trade", 6.2756, 1.0]
["2026-09-16T15:30:04.722579+00:00", "trade", 6.2752, 250.0]
["2026-09-16T15:30:04.845851+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:30:04.847771+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:30:04.860948+00:00", "trade", 6.3, 400.0]
["2026-09-16T15:30:05.202612+00:00", "trade", 6.29, 250.0]
["2026-09-16T15:30:07.791256+00:00", "trade", 6.29, 75.0]
["2026-09-16T15:30:08.219451+00:00", "trade", 6.29, 1000.0]
["2026-09-16T15:30:08.337606+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:30:08.479348+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:30:08.479349+00:00", "trade", 6.28, 82.0]
["2026-09-16T15:30:10.136731+00:00", "trade", 6.29, 250.0]
["2026-09-16T15:30:10.383591+00:00", "trade", 6.31, 556.0]
["2026-09-16T15:30:10.383591+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:30:10.383592+00:00", "trade", 6.31, 20.0]
["2026-09-16T15:30:10.383618+00:00", "quote", 6.29, 6.34]
["2026-09-16T15:30:10.383625+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:30:10.383654+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:30:10.383843+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:30:10.383870+00:00", "trade", 6.31, 8.0]
["2026-09-16T15:30:10.384285+00:00", "quote", 6.29, 6.34]
["2026-09-16T15:30:10.384432+00:00", "quote", 6.28, 6.34]
["2026-09-16T15:30:10.385112+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:30:10.755885+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:30:10.756236+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:30:11.024569+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:30:11.029658+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:30:11.038972+00:00", "trade", 6.3, 5.0]
["2026-09-16T15:30:11.039135+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:30:11.042696+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:30:11.042696+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:30:11.042701+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:30:11.045105+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:30:11.046536+00:00", "trade", 6.2799, 220.0]
["2026-09-16T15:30:11.046695+00:00", "trade", 6.27, 220.0]
["2026-09-16T15:30:12.128738+00:00", "quote", 6.27, 6.35]
["2026-09-16T15:30:12.129748+00:00", "trade", 6.3, 56.0]
["2026-09-16T15:30:12.129748+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:30:12.129749+00:00", "trade", 6.29, 71.0]
["2026-09-16T15:30:12.129751+00:00", "trade", 6.29, 56.0]
["2026-09-16T15:30:12.129770+00:00", "trade", 6.29, 1417.0]
["2026-09-16T15:30:12.129770+00:00", "quote", 6.27, 6.35]
["2026-09-16T15:30:12.211804+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:30:12.437714+00:00", "trade", 6.3108, 2.0]
["2026-09-16T15:30:12.560708+00:00", "trade", 6.3499, 24.0]
["2026-09-16T15:30:13.118910+00:00", "trade", 6.33, 5.0]
["2026-09-16T15:30:13.422378+00:00", "trade", 6.33, 250.0]
["2026-09-16T15:30:13.921005+00:00", "trade", 6.3444, 1.0]
["2026-09-16T15:30:14.335496+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:30:14.335497+00:00", "trade", 6.31, 70.0]
["2026-09-16T15:30:14.336946+00:00", "trade", 6.31, 5.0]
["2026-09-16T15:30:16.904069+00:00", "trade", 6.3117, 675.0]
["2026-09-16T15:30:17.153858+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:30:17.506193+00:00", "trade", 6.3156, 5.0]
["2026-09-16T15:30:18.381649+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:30:18.381944+00:00", "trade", 6.32, 9.0]
["2026-09-16T15:30:18.381951+00:00", "trade", 6.32, 50.0]
["2026-09-16T15:30:18.382321+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:30:18.382943+00:00", "trade", 6.349, 100.0]
["2026-09-16T15:30:18.383393+00:00", "trade", 6.349, 100.0]
["2026-09-16T15:30:18.418074+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:30:18.419185+00:00", "trade", 6.3494, 100.0]
["2026-09-16T15:30:20.042374+00:00", "quote", 6.32, 6.35]
["2026-09-16T15:30:21.019357+00:00", "trade", 6.35, 170.0]
["2026-09-16T15:30:21.019357+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:30:21.019357+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:30:21.019434+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:30:21.019711+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:30:21.699633+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699639+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699642+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699669+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699670+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699671+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699675+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699675+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699712+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699718+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699747+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699752+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699762+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699775+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699788+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699788+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699817+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699832+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699844+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699848+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699860+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699876+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699884+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699890+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699914+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699922+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699942+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699952+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699954+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699976+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699992+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.699996+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700005+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700015+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700021+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700021+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700022+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700032+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700064+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700067+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700071+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700072+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700076+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700078+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700093+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700096+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700096+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700114+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700153+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700204+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700213+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700306+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700307+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700364+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700420+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700478+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700602+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700625+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.700898+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.701195+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.701492+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.701787+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.702082+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.702190+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.702377+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:21.846673+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:30:21.931227+00:00", "trade", 6.34, 50.0]
["2026-09-16T15:30:22.350529+00:00", "trade", 6.3599, 250.0]
["2026-09-16T15:30:23.037798+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:23.037857+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:23.037861+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:23.038157+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:23.038199+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:23.038269+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:23.038422+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:23.038455+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:23.038525+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:30:23.038590+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:30:23.039341+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:30:23.041614+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:30:23.053683+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:30:23.078785+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:30:24.567855+00:00", "trade", 6.33, 48.0]
["2026-09-16T15:30:24.567857+00:00", "trade", 6.33, 30.0]
["2026-09-16T15:30:24.567859+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:30:24.568100+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:30:24.568166+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:30:24.568222+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:30:24.568439+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:30:24.568456+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:30:24.568467+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:30:24.568467+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:30:24.568492+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:30:24.568502+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:30:24.568534+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:30:24.568605+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:30:24.568605+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:30:24.570956+00:00", "trade", 6.335, 100.0]
["2026-09-16T15:30:24.571061+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:30:24.571105+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:30:24.571444+00:00", "trade", 6.33, 12.0]
["2026-09-16T15:30:24.716709+00:00", "trade", 6.335, 15.0]
["2026-09-16T15:30:25.647563+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:30:25.647563+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:30:25.647609+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:30:25.648037+00:00", "trade", 6.33, 88.0]
["2026-09-16T15:30:26.034475+00:00", "trade", 6.3386, 250.0]
["2026-09-16T15:30:26.237339+00:00", "trade", 6.34, 1000.0]
["2026-09-16T15:30:26.365646+00:00", "trade", 6.325, 100.0]
["2026-09-16T15:30:26.489163+00:00", "trade", 6.32, 5.0]
["2026-09-16T15:30:26.489164+00:00", "trade", 6.32, 30.0]
["2026-09-16T15:30:26.491724+00:00", "trade", 6.31, 430.0]
["2026-09-16T15:30:26.491725+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:30:26.491725+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:30:26.491732+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:30:26.491744+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:30:26.492148+00:00", "trade", 6.32, 95.0]
["2026-09-16T15:30:26.492278+00:00", "trade", 6.3, 30.0]
["2026-09-16T15:30:26.492278+00:00", "trade", 6.3, 30.0]
["2026-09-16T15:30:26.492303+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:30:26.492565+00:00", "quote", 6.27, 6.36]
["2026-09-16T15:30:26.494814+00:00", "trade", 6.29, 1.0]
["2026-09-16T15:30:26.494816+00:00", "trade", 6.29, 30.0]
["2026-09-16T15:30:26.494816+00:00", "trade", 6.29, 1.0]
["2026-09-16T15:30:26.494816+00:00", "quote", 6.27, 6.36]
["2026-09-16T15:30:26.497614+00:00", "quote", 6.27, 6.36]
["2026-09-16T15:30:26.784261+00:00", "quote", 6.28, 6.36]
["2026-09-16T15:30:26.868604+00:00", "trade", 6.3369, 250.0]
["2026-09-16T15:30:27.413542+00:00", "trade", 6.32, 250.0]
["2026-09-16T15:30:27.877813+00:00", "trade", 6.3486, 250.0]
["2026-09-16T15:30:28.040382+00:00", "trade", 6.3484, 211.0]
["2026-09-16T15:30:28.040743+00:00", "trade", 6.3484, 1.0]
["2026-09-16T15:30:28.124383+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:30:28.124404+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:30:28.124441+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:30:28.124442+00:00", "trade", 6.31, 548.0]
["2026-09-16T15:30:28.124625+00:00", "trade", 6.31, 342.0]
["2026-09-16T15:30:28.124626+00:00", "quote", 6.28, 6.34]
["2026-09-16T15:30:28.124962+00:00", "quote", 6.28, 6.34]
["2026-09-16T15:30:28.125046+00:00", "quote", 6.28, 6.36]
["2026-09-16T15:30:28.988950+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:30:29.798744+00:00", "trade", 6.35, 173.0]
["2026-09-16T15:30:30.164904+00:00", "trade", 6.315, 500.0]
["2026-09-16T15:30:30.265088+00:00", "trade", 6.2923, 316.0]
["2026-09-16T15:30:30.268849+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:30:30.388112+00:00", "trade", 6.3413, 408.0]
["2026-09-16T15:30:31.037206+00:00", "trade", 6.31, 201.0]
["2026-09-16T15:30:31.207135+00:00", "quote", 6.28, 6.34]
["2026-09-16T15:30:32.010713+00:00", "trade", 6.31, 5.0]
["2026-09-16T15:30:32.010722+00:00", "trade", 6.31, 50.0]
["2026-09-16T15:30:32.010724+00:00", "quote", 6.28, 6.35]
["2026-09-16T15:30:32.010817+00:00", "quote", 6.28, 6.34]
["2026-09-16T15:30:32.019976+00:00", "trade", 6.31, 15.0]
["2026-09-16T15:30:32.277405+00:00", "quote", 6.28, 6.33]
["2026-09-16T15:30:32.880505+00:00", "trade", 6.2801, 32.0]
["2026-09-16T15:30:32.884977+00:00", "trade", 6.31, 45.0]
["2026-09-16T15:30:34.615187+00:00", "trade", 6.31, 16.0]
["2026-09-16T15:30:34.652111+00:00", "trade", 6.2817, 139.0]
["2026-09-16T15:30:36.440481+00:00", "trade", 6.3239, 1.0]
["2026-09-16T15:30:36.720432+00:00", "trade", 6.305, 1.0]
["2026-09-16T15:30:37.030884+00:00", "trade", 6.3239, 1.0]
["2026-09-16T15:30:37.331024+00:00", "trade", 6.305, 1.0]
["2026-09-16T15:30:37.541222+00:00", "trade", 6.305, 1.0]
["2026-09-16T15:30:37.634432+00:00", "trade", 6.29, 250.0]
["2026-09-16T15:30:37.747871+00:00", "trade", 6.299, 10.0]
["2026-09-16T15:30:37.775311+00:00", "trade", 6.3239, 1.0]
["2026-09-16T15:30:37.992875+00:00", "trade", 6.305, 1.0]
["2026-09-16T15:30:38.221877+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:30:38.221946+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:30:38.295664+00:00", "trade", 6.315, 1.0]
["2026-09-16T15:30:38.509127+00:00", "trade", 6.315, 1.0]
["2026-09-16T15:30:38.740466+00:00", "quote", 6.3, 6.32]
["2026-09-16T15:30:38.740766+00:00", "trade", 6.3, 300.0]
["2026-09-16T15:30:38.740766+00:00", "quote", 6.28, 6.32]
["2026-09-16T15:30:38.740779+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:30:38.743727+00:00", "trade", 6.3144, 1.0]
["2026-09-16T15:30:40.028954+00:00", "quote", 6.28, 6.32]
["2026-09-16T15:30:40.937584+00:00", "trade", 6.3, 2.0]
["2026-09-16T15:30:41.200513+00:00", "trade", 6.3, 40.0]
["2026-09-16T15:30:42.587245+00:00", "quote", 6.28, 6.29]
["2026-09-16T15:30:42.858916+00:00", "trade", 6.28, 40.0]
["2026-09-16T15:30:43.909701+00:00", "trade", 6.2808, 250.0]
["2026-09-16T15:30:44.363004+00:00", "trade", 6.29, 600.0]
["2026-09-16T15:30:44.363008+00:00", "trade", 6.28, 20.0]
["2026-09-16T15:30:44.363009+00:00", "trade", 6.28, 60.0]
["2026-09-16T15:30:44.363558+00:00", "trade", 6.28, 104.0]
["2026-09-16T15:30:44.363659+00:00", "trade", 6.28, 96.0]
["2026-09-16T15:30:44.363659+00:00", "trade", 6.28, 50.0]
["2026-09-16T15:30:44.363659+00:00", "trade", 6.28, 200.0]
["2026-09-16T15:30:44.363666+00:00", "quote", 6.28, 6.29]
["2026-09-16T15:30:44.363683+00:00", "trade", 6.28, 500.0]
["2026-09-16T15:30:44.363683+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:30:44.363966+00:00", "quote", 6.27, 6.28]
["2026-09-16T15:30:44.910457+00:00", "trade", 6.2799, 740.0]
["2026-09-16T15:30:45.402057+00:00", "trade", 6.275, 100.0]
["2026-09-16T15:30:45.402084+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:30:45.402659+00:00", "quote", 6.27, 6.29]
["2026-09-16T15:30:45.522781+00:00", "trade", 6.28, 250.0]
["2026-09-16T15:30:45.840385+00:00", "trade", 6.2726, 16.0]
["2026-09-16T15:30:46.155015+00:00", "trade", 6.2723, 250.0]
["2026-09-16T15:30:46.540883+00:00", "trade", 6.2874, 1.0]
["2026-09-16T15:30:46.798964+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:30:46.799028+00:00", "trade", 6.27, 32.0]
["2026-09-16T15:30:46.799321+00:00", "quote", 6.27, 6.28]
["2026-09-16T15:30:46.799332+00:00", "trade", 6.27, 11.0]
["2026-09-16T15:30:46.799367+00:00", "trade", 6.27, 6.0]
["2026-09-16T15:30:46.799367+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:30:46.799371+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:30:46.799371+00:00", "trade", 6.27, 150.0]
["2026-09-16T15:30:46.799374+00:00", "trade", 6.27, 2280.0]
["2026-09-16T15:30:46.799374+00:00", "quote", 6.26, 6.28]
["2026-09-16T15:30:46.799375+00:00", "trade", 6.27, 10.0]
["2026-09-16T15:30:46.799378+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:30:46.799379+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:30:46.799382+00:00", "trade", 6.27, 200.0]
["2026-09-16T15:30:46.799438+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:30:46.799493+00:00", "quote", 6.26, 6.28]
["2026-09-16T15:30:46.799624+00:00", "quote", 6.26, 6.28]
["2026-09-16T15:30:46.799685+00:00", "trade", 6.26, 2.0]
["2026-09-16T15:30:46.799685+00:00", "trade", 6.26, 1.0]
["2026-09-16T15:30:46.799686+00:00", "trade", 6.26, 1.0]
["2026-09-16T15:30:46.799686+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:30:46.799991+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:30:46.800264+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:30:46.801196+00:00", "trade", 6.26, 52.0]
["2026-09-16T15:30:46.801197+00:00", "quote", 6.25, 6.29]
["2026-09-16T15:30:46.801436+00:00", "trade", 6.26, 48.0]
["2026-09-16T15:30:46.801654+00:00", "trade", 6.26, 1.0]
["2026-09-16T15:30:46.829256+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:30:47.143788+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:30:47.418238+00:00", "trade", 6.2844, 1.0]
["2026-09-16T15:30:47.645374+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:30:47.876708+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:30:47.957340+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:47.957348+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:47.957377+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:47.957509+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:47.957532+00:00", "trade", 6.25, 250.0]
["2026-09-16T15:30:47.957533+00:00", "trade", 6.25, 200.0]
["2026-09-16T15:30:47.957590+00:00", "trade", 6.25, 21.0]
["2026-09-16T15:30:47.957592+00:00", "trade", 6.25, 10.0]
["2026-09-16T15:30:47.957592+00:00", "trade", 6.25, 2.0]
["2026-09-16T15:30:47.957593+00:00", "trade", 6.25, 2.0]
["2026-09-16T15:30:47.957596+00:00", "trade", 6.25, 106.0]
["2026-09-16T15:30:47.957679+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:47.957819+00:00", "trade", 6.25, 862.0]
["2026-09-16T15:30:47.957819+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:47.958044+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:47.958061+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:47.958068+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:47.958080+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:47.958121+00:00", "trade", 6.25, 1394.0]
["2026-09-16T15:30:47.976849+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:30:47.976850+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:47.976865+00:00", "trade", 6.25, 125.0]
["2026-09-16T15:30:47.976865+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:47.977185+00:00", "quote", 6.25, 6.28]
["2026-09-16T15:30:47.978734+00:00", "trade", 6.25, 310.0]
["2026-09-16T15:30:47.978734+00:00", "quote", 6.25, 6.28]
["2026-09-16T15:30:48.071318+00:00", "trade", 6.2501, 250.0]
["2026-09-16T15:30:48.105067+00:00", "trade", 6.2758, 1.0]
["2026-09-16T15:30:48.131144+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:30:48.131144+00:00", "quote", 6.25, 6.28]
["2026-09-16T15:30:48.431901+00:00", "trade", 6.265, 1.0]
["2026-09-16T15:30:48.601608+00:00", "trade", 6.265, 250.0]
["2026-09-16T15:30:48.812827+00:00", "trade", 6.265, 1.0]
["2026-09-16T15:30:48.878571+00:00", "trade", 6.265, 1.0]
["2026-09-16T15:30:48.993220+00:00", "trade", 6.2758, 1.0]
["2026-09-16T15:30:48.999554+00:00", "trade", 6.25, 5000.0]
["2026-09-16T15:30:49.233113+00:00", "trade", 6.265, 1.0]
["2026-09-16T15:30:49.275361+00:00", "trade", 6.2539, 250.0]
["2026-09-16T15:30:49.444715+00:00", "trade", 6.265, 1.0]
["2026-09-16T15:30:49.599464+00:00", "trade", 6.2505, 70.0]
["2026-09-16T15:30:49.659859+00:00", "trade", 6.265, 1.0]
["2026-09-16T15:30:49.866375+00:00", "trade", 6.2758, 1.0]
["2026-09-16T15:30:50.122754+00:00", "trade", 6.2799, 1.0]
["2026-09-16T15:30:50.212797+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:50.212852+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:50.213328+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:50.213378+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:50.213438+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:50.213451+00:00", "quote", 6.25, 6.28]
["2026-09-16T15:30:50.357036+00:00", "trade", 6.26, 1.0]
["2026-09-16T15:30:50.543468+00:00", "trade", 6.265, 1.0]
["2026-09-16T15:30:50.811710+00:00", "trade", 6.26, 1.0]
["2026-09-16T15:30:51.019844+00:00", "trade", 6.265, 90.0]
["2026-09-16T15:30:51.839440+00:00", "trade", 6.26, 4.0]
["2026-09-16T15:30:52.501319+00:00", "trade", 6.2542, 10.0]
["2026-09-16T15:30:53.940000+00:00", "quote", 6.25, 6.28]
["2026-09-16T15:30:54.190796+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:30:54.190811+00:00", "trade", 6.25, 50.0]
["2026-09-16T15:30:54.190812+00:00", "trade", 6.25, 9.0]
["2026-09-16T15:30:54.190836+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:54.190862+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:54.190893+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:54.191005+00:00", "trade", 6.25, 91.0]
["2026-09-16T15:30:54.191005+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:54.191392+00:00", "quote", 6.25, 6.28]
["2026-09-16T15:30:55.019409+00:00", "trade", 6.265, 200.0]
["2026-09-16T15:30:55.258606+00:00", "trade", 6.26, 75.0]
["2026-09-16T15:30:55.992350+00:00", "trade", 6.265, 128.0]
["2026-09-16T15:30:56.282748+00:00", "trade", 6.26, 40.0]
["2026-09-16T15:30:56.740942+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:30:56.740942+00:00", "quote", 6.25, 6.28]
["2026-09-16T15:30:56.740993+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:56.741023+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:56.741075+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:56.741116+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:56.741548+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:57.068388+00:00", "trade", 6.255, 100.0]
["2026-09-16T15:30:57.390819+00:00", "trade", 6.25, 30.0]
["2026-09-16T15:30:57.390821+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:57.390900+00:00", "quote", 6.25, 6.28]
["2026-09-16T15:30:58.003089+00:00", "quote", 6.25, 6.27]
["2026-09-16T15:30:58.003127+00:00", "trade", 6.25, 2000.0]
["2026-09-16T15:30:58.003129+00:00", "quote", 6.25, 6.27]
["2026-09-16T15:30:58.003193+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:58.003217+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:58.003262+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:58.003721+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:58.337129+00:00", "trade", 6.2586, 100.0]
["2026-09-16T15:30:58.868070+00:00", "quote", 6.25, 6.26]
["2026-09-16T15:30:58.868071+00:00", "trade", 6.25, 425.0]
["2026-09-16T15:30:58.868076+00:00", "trade", 6.25, 38.0]
["2026-09-16T15:30:58.868078+00:00", "trade", 6.25, 1000.0]
["2026-09-16T15:30:58.868079+00:00", "trade", 6.25, 69.0]
["2026-09-16T15:30:58.868080+00:00", "quote", 6.24, 6.26]
["2026-09-16T15:30:58.868148+00:00", "quote", 6.24, 6.26]
["2026-09-16T15:30:58.868319+00:00", "trade", 6.25, 50.0]
["2026-09-16T15:30:58.868417+00:00", "quote", 6.24, 6.26]
["2026-09-16T15:30:58.868429+00:00", "quote", 6.24, 6.26]
["2026-09-16T15:30:58.868443+00:00", "quote", 6.24, 6.26]
["2026-09-16T15:30:58.868496+00:00", "quote", 6.24, 6.25]
["2026-09-16T15:30:58.868959+00:00", "quote", 6.24, 6.25]
["2026-09-16T15:30:58.871329+00:00", "trade", 6.24, 120.0]
["2026-09-16T15:30:58.871330+00:00", "trade", 6.24, 1.0]
["2026-09-16T15:30:58.871331+00:00", "trade", 6.24, 1.0]
["2026-09-16T15:30:58.871332+00:00", "quote", 6.22, 6.24]
["2026-09-16T15:30:58.871398+00:00", "quote", 6.22, 6.24]
["2026-09-16T15:30:58.871544+00:00", "trade", 6.23, 1.0]
["2026-09-16T15:30:58.871726+00:00", "trade", 6.24, 1468.0]
["2026-09-16T15:30:58.871779+00:00", "trade", 6.23, 1.0]
["2026-09-16T15:30:58.871824+00:00", "quote", 6.22, 6.24]
["2026-09-16T15:30:58.872115+00:00", "trade", 6.22, 68.0]
["2026-09-16T15:30:58.872148+00:00", "trade", 6.22, 190.0]
["2026-09-16T15:30:58.872149+00:00", "quote", 6.22, 6.24]
["2026-09-16T15:30:58.874235+00:00", "trade", 6.22, 5.0]
["2026-09-16T15:30:58.874279+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:30:58.874512+00:00", "trade", 6.23, 49.0]
["2026-09-16T15:30:58.874820+00:00", "quote", 6.22, 6.24]
["2026-09-16T15:30:58.874841+00:00", "quote", 6.22, 6.24]
["2026-09-16T15:30:58.874848+00:00", "trade", 6.22, 33.0]
["2026-09-16T15:30:58.874875+00:00", "trade", 6.22, 17.0]
["2026-09-16T15:30:58.875089+00:00", "trade", 6.22, 50.0]
["2026-09-16T15:30:58.875164+00:00", "quote", 6.22, 6.24]
["2026-09-16T15:30:58.875194+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:30:58.875252+00:00", "trade", 6.22, 83.0]
["2026-09-16T15:30:58.875253+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:30:58.875359+00:00", "trade", 6.22, 33.0]
["2026-09-16T15:30:58.875385+00:00", "trade", 6.22, 500.0]
["2026-09-16T15:30:58.875453+00:00", "trade", 6.22, 5.0]
["2026-09-16T15:30:58.875802+00:00", "trade", 6.22, 100.0]
["2026-09-16T15:30:58.878140+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:30:58.880420+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:30:58.882699+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:30:58.889743+00:00", "quote", 6.22, 6.24]
["2026-09-16T15:30:58.889845+00:00", "trade", 6.22, 5.0]
["2026-09-16T15:30:58.889892+00:00", "quote", 6.22, 6.24]
["2026-09-16T15:30:58.909706+00:00", "trade", 6.2221, 500.0]
["2026-09-16T15:30:58.965819+00:00", "trade", 6.22, 100.0]
["2026-09-16T15:30:58.965820+00:00", "quote", 6.22, 6.24]
["2026-09-16T15:30:58.966043+00:00", "quote", 6.22, 6.24]
["2026-09-16T15:30:58.966054+00:00", "quote", 6.22, 6.24]
["2026-09-16T15:30:59.015288+00:00", "trade", 6.23, 40.0]
["2026-09-16T15:30:59.015891+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:30:59.015939+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:30:59.016423+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:30:59.016487+00:00", "quote", 6.22, 6.25]
["2026-09-16T15:30:59.034090+00:00", "trade", 6.22, 400.0]
["2026-09-16T15:30:59.034091+00:00", "quote", 6.22, 6.25]
["2026-09-16T15:30:59.772327+00:00", "trade", 6.2239, 200.0]
["2026-09-16T15:30:59.947300+00:00", "trade", 6.2201, 3000.0]
["2026-09-16T15:30:59.947904+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:30:59.947966+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:30:59.948439+00:00", "quote", 6.22, 6.25]
["2026-09-16T15:31:00.147891+00:00", "trade", 6.2243, 1.0]
["2026-09-16T15:31:00.148493+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:00.148541+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:00.149031+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:00.149089+00:00", "quote", 6.22, 6.25]
["2026-09-16T15:31:00.231682+00:00", "trade", 6.235, 10.0]
["2026-09-16T15:31:00.333847+00:00", "trade", 6.24, 17.0]
["2026-09-16T15:31:00.351290+00:00", "trade", 6.235, 15.0]
["2026-09-16T15:31:00.680051+00:00", "trade", 6.23, 74.0]
["2026-09-16T15:31:00.680052+00:00", "trade", 6.23, 1.0]
["2026-09-16T15:31:00.842856+00:00", "trade", 6.2201, 3000.0]
["2026-09-16T15:31:01.245088+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:01.245115+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:01.245122+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:01.245129+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:01.245186+00:00", "trade", 6.22, 1668.0]
["2026-09-16T15:31:01.245186+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:01.245271+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:01.245316+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:01.245323+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:01.245801+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:01.245856+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:01.245863+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:01.767381+00:00", "trade", 6.22, 500.0]
["2026-09-16T15:31:01.767382+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:01.767455+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:01.767473+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:01.767523+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:01.767555+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:01.767619+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:01.857170+00:00", "trade", 6.2201, 100.0]
["2026-09-16T15:31:01.959299+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:01.959384+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:01.959446+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:02.158758+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:02.219046+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:02.219053+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:02.219296+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:02.267936+00:00", "quote", 6.22, 6.24]
["2026-09-16T15:31:02.268123+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:02.268147+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:02.268227+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:02.268234+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:02.268241+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:02.268248+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:02.268283+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:02.268743+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:02.268776+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:02.268783+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:02.557062+00:00", "trade", 6.22, 142.0]
["2026-09-16T15:31:02.802507+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:02.802563+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:02.802922+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:03.007780+00:00", "trade", 6.225, 100.0]
["2026-09-16T15:31:03.036763+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:03.036834+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:03.037243+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:03.117015+00:00", "trade", 6.2292, 200.0]
["2026-09-16T15:31:03.215527+00:00", "trade", 6.225, 2000.0]
["2026-09-16T15:31:03.417123+00:00", "trade", 6.2201, 513.0]
["2026-09-16T15:31:03.417192+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:03.417509+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:03.417699+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:03.417729+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:03.417736+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:03.417743+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:03.417750+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:03.417812+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:03.418259+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:03.418274+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:03.418290+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:03.953530+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:03.953603+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:03.954008+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:04.617401+00:00", "trade", 6.225, 5000.0]
["2026-09-16T15:31:04.618009+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:04.618016+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:04.618062+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:04.618069+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:04.618143+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:04.618541+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:04.618552+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:04.618605+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:31:04.833335+00:00", "trade", 6.22, 99.0]
["2026-09-16T15:31:04.833336+00:00", "trade", 6.22, 1.0]
["2026-09-16T15:31:04.833338+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:04.833423+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:04.846080+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:05.079535+00:00", "trade", 6.21, 1.0]
["2026-09-16T15:31:05.079536+00:00", "trade", 6.21, 4.0]
["2026-09-16T15:31:05.079536+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:05.506815+00:00", "trade", 6.215, 3.0]
["2026-09-16T15:31:05.703456+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:05.703481+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:05.703718+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:05.704017+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:05.704046+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:05.704097+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:05.704565+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:05.704582+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:05.844430+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:05.883704+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:06.091070+00:00", "trade", 6.2115, 250.0]
["2026-09-16T15:31:06.091115+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:06.091123+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:06.091147+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:06.091644+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:06.091654+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:07.481038+00:00", "trade", 6.2107, 360.0]
["2026-09-16T15:31:07.481085+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:07.481092+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:07.481110+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:07.481544+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:07.481614+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:07.481621+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:07.481646+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:07.481667+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:07.481719+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:07.482186+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:07.482216+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:07.644481+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:07.644566+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:07.644567+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:31:07.644601+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:07.645841+00:00", "trade", 6.21, 1.0]
["2026-09-16T15:31:07.646213+00:00", "trade", 6.21, 19.0]
["2026-09-16T15:31:07.659812+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:07.659914+00:00", "trade", 6.21, 20.0]
["2026-09-16T15:31:07.664488+00:00", "trade", 6.21, 30.0]
["2026-09-16T15:31:07.715208+00:00", "trade", 6.2101, 55.0]
["2026-09-16T15:31:07.761656+00:00", "trade", 6.2107, 408.0]
["2026-09-16T15:31:07.944050+00:00", "trade", 6.21, 5.0]
["2026-09-16T15:31:08.050923+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:08.089629+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:08.296838+00:00", "trade", 6.2115, 250.0]
["2026-09-16T15:31:08.446673+00:00", "trade", 6.211, 30.0]
["2026-09-16T15:31:08.783819+00:00", "trade", 6.2199, 2.0]
["2026-09-16T15:31:08.783865+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:08.783872+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:08.783887+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:08.783906+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:08.784392+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:08.784401+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:08.784419+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:08.784442+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:08.784461+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:08.784957+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:08.784973+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:08.784995+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:08.999068+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:31:08.999106+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:08.999142+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:08.999780+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:09.037406+00:00", "trade", 6.215, 1000.0]
["2026-09-16T15:31:09.272339+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:09.506772+00:00", "trade", 6.215, 1.0]
["2026-09-16T15:31:09.771552+00:00", "trade", 6.22, 3.0]
["2026-09-16T15:31:10.257346+00:00", "trade", 6.21, 1.0]
["2026-09-16T15:31:10.257350+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:10.257534+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:10.257547+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:10.257554+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:10.258039+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:10.258104+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:10.258111+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:31:10.575677+00:00", "trade", 6.21, 70.0]
["2026-09-16T15:31:10.575775+00:00", "trade", 6.21, 356.0]
["2026-09-16T15:31:10.575775+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:31:10.575858+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:31:10.575919+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:31:10.576157+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:31:10.576192+00:00", "trade", 6.2, 1.0]
["2026-09-16T15:31:10.576193+00:00", "trade", 6.2, 100.0]
["2026-09-16T15:31:10.576312+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:31:10.576367+00:00", "trade", 6.21, 50.0]
["2026-09-16T15:31:10.577678+00:00", "trade", 6.2, 50.0]
["2026-09-16T15:31:10.577683+00:00", "trade", 6.2, 100.0]
["2026-09-16T15:31:10.577685+00:00", "trade", 6.2, 5.0]
["2026-09-16T15:31:10.578048+00:00", "trade", 6.2, 145.0]
["2026-09-16T15:31:10.578048+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:31:10.578215+00:00", "trade", 6.2, 1.0]
["2026-09-16T15:31:10.578886+00:00", "trade", 6.2, 99.0]
["2026-09-16T15:31:10.578886+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:31:10.578937+00:00", "trade", 6.2, 5.0]
["2026-09-16T15:31:10.579429+00:00", "trade", 6.2, 195.0]
["2026-09-16T15:31:10.579684+00:00", "trade", 6.2, 250.0]
["2026-09-16T15:31:10.579686+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:31:10.579702+00:00", "trade", 6.2, 25.0]
["2026-09-16T15:31:10.579858+00:00", "trade", 6.2, 250.0]
["2026-09-16T15:31:10.579913+00:00", "trade", 6.2, 25.0]
["2026-09-16T15:31:10.579953+00:00", "trade", 6.2, 200.0]
["2026-09-16T15:31:10.580243+00:00", "trade", 6.2, 100.0]
["2026-09-16T15:31:10.580508+00:00", "trade", 6.2, 250.0]
["2026-09-16T15:31:10.581072+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:31:10.581902+00:00", "trade", 6.2025, 171.0]
["2026-09-16T15:31:10.584388+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:31:10.584713+00:00", "trade", 6.2, 100.0]
["2026-09-16T15:31:10.587019+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:31:10.591266+00:00", "trade", 6.205, 150.0]
["2026-09-16T15:31:10.600842+00:00", "trade", 6.2, 200.0]
["2026-09-16T15:31:10.600843+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:31:10.600900+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:31:10.601121+00:00", "trade", 6.2, 15.0]
["2026-09-16T15:31:10.601122+00:00", "trade", 6.2, 235.0]
["2026-09-16T15:31:10.601122+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:31:10.604297+00:00", "trade", 6.2, 90.0]
["2026-09-16T15:31:10.604299+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:31:10.604300+00:00", "trade", 6.2, 1.0]
["2026-09-16T15:31:10.604300+00:00", "trade", 6.2, 104.0]
["2026-09-16T15:31:10.606279+00:00", "trade", 6.2, 100.0]
["2026-09-16T15:31:10.606280+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:31:10.606342+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:31:10.677354+00:00", "trade", 6.2, 654.0]
["2026-09-16T15:31:10.677356+00:00", "trade", 6.19, 60.0]
["2026-09-16T15:31:10.677356+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:31:10.677460+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:31:10.677496+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:31:10.677522+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:31:10.677863+00:00", "trade", 6.19, 1.0]
["2026-09-16T15:31:10.677880+00:00", "trade", 6.19, 5.0]
["2026-09-16T15:31:10.678802+00:00", "trade", 6.18, 747.0]
["2026-09-16T15:31:10.679827+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:31:10.679828+00:00", "trade", 6.18, 1.0]
["2026-09-16T15:31:10.680160+00:00", "trade", 6.18, 7.0]
["2026-09-16T15:31:10.680160+00:00", "quote", 6.18, 6.19]
["2026-09-16T15:31:10.697474+00:00", "trade", 6.18, 192.0]
["2026-09-16T15:31:10.697475+00:00", "quote", 6.15, 6.19]
["2026-09-16T15:31:10.697497+00:00", "trade", 6.17, 1.0]
["2026-09-16T15:31:10.697504+00:00", "quote", 6.15, 6.19]
["2026-09-16T15:31:10.697526+00:00", "quote", 6.15, 6.19]
["2026-09-16T15:31:10.697591+00:00", "quote", 6.15, 6.16]
["2026-09-16T15:31:10.698049+00:00", "trade", 6.17, 9.0]
["2026-09-16T15:31:10.698050+00:00", "trade", 6.17, 10.0]
["2026-09-16T15:31:10.721109+00:00", "trade", 6.15, 5.0]
["2026-09-16T15:31:10.721111+00:00", "trade", 6.15, 2.0]
["2026-09-16T15:31:10.721111+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:31:10.721111+00:00", "trade", 6.15, 15.0]
["2026-09-16T15:31:10.721116+00:00", "trade", 6.15, 1.0]
["2026-09-16T15:31:10.721118+00:00", "trade", 6.15, 1.0]
["2026-09-16T15:31:10.721119+00:00", "trade", 6.15, 6.0]
["2026-09-16T15:31:10.721599+00:00", "trade", 6.15, 44.0]
["2026-09-16T15:31:10.723612+00:00", "trade", 6.15, 4.0]
["2026-09-16T15:31:10.723687+00:00", "trade", 6.15, 10.0]
["2026-09-16T15:31:10.723688+00:00", "trade", 6.15, 140.0]
["2026-09-16T15:31:10.723693+00:00", "trade", 6.15, 5.0]
["2026-09-16T15:31:10.723695+00:00", "quote", 6.15, 6.16]
["2026-09-16T15:31:10.723697+00:00", "trade", 6.15, 20.0]
["2026-09-16T15:31:10.723713+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:31:10.723714+00:00", "quote", 6.15, 6.16]
["2026-09-16T15:31:10.723870+00:00", "trade", 6.15, 175.0]
["2026-09-16T15:31:10.723915+00:00", "trade", 6.15, 300.0]
["2026-09-16T15:31:10.723988+00:00", "trade", 6.15, 1.0]
["2026-09-16T15:31:10.724527+00:00", "trade", 6.15, 2.0]
["2026-09-16T15:31:10.725453+00:00", "trade", 6.15, 15.0]
["2026-09-16T15:31:10.727400+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:31:10.728300+00:00", "trade", 6.155, 100.0]
["2026-09-16T15:31:10.736528+00:00", "trade", 6.15, 27.0]
["2026-09-16T15:31:10.737634+00:00", "trade", 6.15, 99.0]
["2026-09-16T15:31:10.737635+00:00", "quote", 6.15, 6.16]
["2026-09-16T15:31:10.740308+00:00", "trade", 6.16, 11.0]
["2026-09-16T15:31:10.740403+00:00", "trade", 6.15, 781.0]
["2026-09-16T15:31:10.740406+00:00", "quote", 6.12, 6.16]
["2026-09-16T15:31:10.740468+00:00", "quote", 6.12, 6.17]
["2026-09-16T15:31:10.740520+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:31:10.740646+00:00", "trade", 6.14, 10.0]
["2026-09-16T15:31:10.740648+00:00", "trade", 6.14, 1.0]
["2026-09-16T15:31:10.740653+00:00", "trade", 6.13, 5.0]
["2026-09-16T15:31:10.740916+00:00", "trade", 6.14, 5.0]
["2026-09-16T15:31:10.743084+00:00", "trade", 6.155, 1.0]
["2026-09-16T15:31:10.752210+00:00", "trade", 6.1204, 23.0]
["2026-09-16T15:31:10.752945+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:31:10.753654+00:00", "trade", 6.1202, 30.0]
["2026-09-16T15:31:10.754128+00:00", "trade", 6.13, 300.0]
["2026-09-16T15:31:10.754164+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:31:10.755190+00:00", "trade", 6.12, 50.0]
["2026-09-16T15:31:10.755559+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:31:10.755694+00:00", "trade", 6.12, 8.0]
["2026-09-16T15:31:10.755702+00:00", "trade", 6.12, 7.0]
["2026-09-16T15:31:10.759121+00:00", "trade", 6.12, 119.0]
["2026-09-16T15:31:10.759122+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:31:10.759198+00:00", "trade", 6.12, 30.0]
["2026-09-16T15:31:10.759713+00:00", "trade", 6.12, 50.0]
["2026-09-16T15:31:10.762005+00:00", "trade", 6.12, 300.0]
["2026-09-16T15:31:10.763936+00:00", "trade", 6.125, 300.0]
["2026-09-16T15:31:10.774852+00:00", "trade", 6.1215, 80.0]
["2026-09-16T15:31:10.777643+00:00", "trade", 6.1215, 20.0]
["2026-09-16T15:31:10.778260+00:00", "trade", 6.1285, 3.0]
["2026-09-16T15:31:10.788590+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:31:10.848958+00:00", "trade", 6.1215, 20.0]
["2026-09-16T15:31:10.854441+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:31:10.854442+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:31:10.855631+00:00", "trade", 6.1204, 25.0]
["2026-09-16T15:31:10.867121+00:00", "trade", 6.12, 65.0]
["2026-09-16T15:31:10.867121+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:31:10.998498+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:31:10.998531+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:31:10.998532+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:31:11.339608+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:31:11.339616+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:31:11.339623+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:31:11.339649+00:00", "trade", 6.12, 145.0]
["2026-09-16T15:31:11.339650+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:31:11.340140+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:31:11.340148+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:31:11.340154+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:31:11.482293+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:31:11.495056+00:00", "trade", 6.12, 40.0]
["2026-09-16T15:31:11.495056+00:00", "trade", 6.12, 80.0]
["2026-09-16T15:31:11.495059+00:00", "quote", 6.1, 6.13]
["2026-09-16T15:31:11.495119+00:00", "quote", 6.1, 6.13]
["2026-09-16T15:31:11.495126+00:00", "quote", 6.1, 6.13]
["2026-09-16T15:31:11.495133+00:00", "quote", 6.1, 6.13]
["2026-09-16T15:31:11.495139+00:00", "quote", 6.1, 6.12]
["2026-09-16T15:31:11.495190+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:31:11.495217+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:31:11.495546+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:31:11.495549+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:31:11.495549+00:00", "trade", 6.11, 3.0]
["2026-09-16T15:31:11.495549+00:00", "trade", 6.11, 25.0]
["2026-09-16T15:31:11.747211+00:00", "trade", 6.2, 9.0]
["2026-09-16T15:31:11.866609+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:31:11.869333+00:00", "trade", 6.1, 13.0]
["2026-09-16T15:31:11.869719+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:31:11.869734+00:00", "trade", 6.1, 12.0]
["2026-09-16T15:31:11.869808+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:31:11.869842+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:31:11.869843+00:00", "trade", 6.11, 1000.0]
["2026-09-16T15:31:11.869858+00:00", "trade", 6.11, 71.0]
["2026-09-16T15:31:11.869859+00:00", "trade", 6.11, 56.0]
["2026-09-16T15:31:11.869896+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:31:11.869903+00:00", "quote", 6.1, 6.12]
["2026-09-16T15:31:11.870112+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:31:11.870128+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:31:11.870139+00:00", "trade", 6.11, 62.0]
["2026-09-16T15:31:11.870139+00:00", "trade", 6.11, 63.0]
["2026-09-16T15:31:11.870165+00:00", "quote", 6.1, 6.13]
["2026-09-16T15:31:11.870210+00:00", "quote", 6.1, 6.13]
["2026-09-16T15:31:11.870236+00:00", "trade", 6.11, 50.0]
["2026-09-16T15:31:11.870870+00:00", "trade", 6.11, 50.0]
["2026-09-16T15:31:11.873663+00:00", "trade", 6.1, 4.0]
["2026-09-16T15:31:11.874825+00:00", "quote", 6.1, 6.13]
["2026-09-16T15:31:11.875014+00:00", "trade", 6.1218, 200.0]
["2026-09-16T15:31:11.880451+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:31:11.881812+00:00", "quote", 6.1, 6.13]
["2026-09-16T15:31:11.881826+00:00", "trade", 6.1, 35.0]
["2026-09-16T15:31:11.881826+00:00", "quote", 6.1, 6.13]
["2026-09-16T15:31:11.881843+00:00", "trade", 6.1, 5.0]
["2026-09-16T15:31:11.881851+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:31:11.881852+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:31:11.881862+00:00", "trade", 6.1, 50.0]
["2026-09-16T15:31:11.882216+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:31:11.882220+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:31:11.882220+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:31:11.882220+00:00", "trade", 6.1, 50.0]
["2026-09-16T15:31:11.882360+00:00", "trade", 6.1, 25.0]
["2026-09-16T15:31:11.882365+00:00", "quote", 6.1, 6.13]
["2026-09-16T15:31:11.883360+00:00", "trade", 6.1, 9.0]
["2026-09-16T15:31:11.883929+00:00", "quote", 6.1, 6.13]
["2026-09-16T15:31:11.883930+00:00", "trade", 6.1, 65.0]
["2026-09-16T15:31:11.883931+00:00", "trade", 6.1, 7.0]
["2026-09-16T15:31:11.883932+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:31:11.883934+00:00", "trade", 6.1, 30.0]
["2026-09-16T15:31:11.883937+00:00", "quote", 6.1, 6.13]
["2026-09-16T15:31:11.883943+00:00", "quote", 6.08, 6.13]
["2026-09-16T15:31:11.883957+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:31:11.884507+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:31:11.884628+00:00", "trade", 6.1, 43.0]
["2026-09-16T15:31:11.884629+00:00", "trade", 6.1, 57.0]
["2026-09-16T15:31:11.884633+00:00", "trade", 6.1, 43.0]
["2026-09-16T15:31:11.884773+00:00", "quote", 6.08, 6.13]
["2026-09-16T15:31:11.885445+00:00", "trade", 6.1001, 289.0]
["2026-09-16T15:31:11.886116+00:00", "trade", 6.1, 2.0]
["2026-09-16T15:31:11.886759+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:31:11.887302+00:00", "trade", 6.1, 400.0]
["2026-09-16T15:31:11.887788+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:31:11.888111+00:00", "trade", 6.1, 400.0]
["2026-09-16T15:31:11.891945+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:31:11.894263+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:31:11.899835+00:00", "trade", 6.1, 43.0]
["2026-09-16T15:31:11.899844+00:00", "quote", 6.09, 6.13]
["2026-09-16T15:31:11.906551+00:00", "trade", 6.09, 25.0]
["2026-09-16T15:31:11.948516+00:00", "trade", 6.0901, 20.0]
["2026-09-16T15:31:12.205484+00:00", "quote", 6.09, 6.13]
["2026-09-16T15:31:12.244823+00:00", "trade", 6.11, 20.0]
["2026-09-16T15:31:12.251914+00:00", "trade", 6.09, 800.0]
["2026-09-16T15:31:12.253715+00:00", "trade", 6.1, 9.0]
["2026-09-16T15:31:12.254120+00:00", "trade", 6.1, 16.0]
["2026-09-16T15:31:12.254166+00:00", "quote", 6.08, 6.13]
["2026-09-16T15:31:12.254260+00:00", "quote", 6.09, 6.13]
["2026-09-16T15:31:12.254275+00:00", "trade", 6.1, 25.0]
["2026-09-16T15:31:12.380718+00:00", "trade", 6.1, 9.0]
["2026-09-16T15:31:12.381093+00:00", "quote", 6.08, 6.13]
["2026-09-16T15:31:12.381094+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:31:12.381094+00:00", "trade", 6.1, 50.0]
["2026-09-16T15:31:12.381950+00:00", "trade", 6.0846, 349.0]
["2026-09-16T15:31:12.418662+00:00", "trade", 6.1, 8.0]
["2026-09-16T15:31:12.764229+00:00", "trade", 6.1, 25.0]
["2026-09-16T15:31:12.803961+00:00", "trade", 6.0801, 50.0]
["2026-09-16T15:31:13.037283+00:00", "trade", 6.105, 6.0]
["2026-09-16T15:31:13.207464+00:00", "trade", 6.105, 150.0]
["2026-09-16T15:31:13.246793+00:00", "trade", 6.11, 82.0]
["2026-09-16T15:31:13.397897+00:00", "trade", 6.1253, 100.0]
["2026-09-16T15:31:13.722018+00:00", "trade", 6.1, 32.0]
["2026-09-16T15:31:13.722039+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:31:13.722046+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:31:13.722047+00:00", "trade", 6.09, 50.0]
["2026-09-16T15:31:13.722393+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:31:13.722395+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:31:13.722395+00:00", "trade", 6.09, 50.0]
["2026-09-16T15:31:13.722397+00:00", "quote", 6.08, 6.13]
["2026-09-16T15:31:13.722503+00:00", "quote", 6.08, 6.13]
["2026-09-16T15:31:13.764440+00:00", "trade", 6.099, 900.0]
["2026-09-16T15:31:13.946919+00:00", "trade", 6.0801, 2000.0]
["2026-09-16T15:31:13.947267+00:00", "trade", 6.1, 32.0]
["2026-09-16T15:31:14.135176+00:00", "quote", 6.08, 6.13]
["2026-09-16T15:31:14.236224+00:00", "trade", 6.0864, 55.0]
["2026-09-16T15:31:14.236589+00:00", "trade", 6.0864, 1.0]
["2026-09-16T15:31:14.661291+00:00", "trade", 6.105, 4.0]
["2026-09-16T15:31:14.692508+00:00", "trade", 6.0801, 22.0]
["2026-09-16T15:31:15.034554+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:31:15.034556+00:00", "trade", 6.09, 30.0]
["2026-09-16T15:31:15.034906+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:31:15.036079+00:00", "trade", 6.0953, 400.0]
["2026-09-16T15:31:15.244619+00:00", "trade", 6.105, 753.0]
["2026-09-16T15:31:15.278290+00:00", "trade", 6.08, 60.0]
["2026-09-16T15:31:15.610159+00:00", "trade", 6.12, 113.0]
["2026-09-16T15:31:15.620877+00:00", "trade", 6.0814, 122.0]
["2026-09-16T15:31:16.243753+00:00", "quote", 6.09, 6.13]
["2026-09-16T15:31:16.580577+00:00", "quote", 6.11, 6.13]
["2026-09-16T15:31:16.718221+00:00", "trade", 6.11, 60.0]
["2026-09-16T15:31:16.718222+00:00", "quote", 6.09, 6.13]
["2026-09-16T15:31:16.718806+00:00", "trade", 6.11, 63.0]
["2026-09-16T15:31:16.718806+00:00", "quote", 6.09, 6.13]
["2026-09-16T15:31:16.907021+00:00", "trade", 6.125, 90.0]
["2026-09-16T15:31:16.951334+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:31:16.951895+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:31:16.951931+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:31:16.951932+00:00", "quote", 6.08, 6.11]
["2026-09-16T15:31:16.951937+00:00", "trade", 6.09, 8.0]
["2026-09-16T15:31:16.951939+00:00", "trade", 6.09, 60.0]
["2026-09-16T15:31:16.951940+00:00", "quote", 6.08, 6.11]
["2026-09-16T15:31:16.952008+00:00", "quote", 6.08, 6.11]
["2026-09-16T15:31:16.952041+00:00", "quote", 6.08, 6.11]
["2026-09-16T15:31:16.952450+00:00", "quote", 6.08, 6.11]
["2026-09-16T15:31:16.952530+00:00", "quote", 6.08, 6.13]
["2026-09-16T15:31:16.953135+00:00", "trade", 6.1051, 932.0]
["2026-09-16T15:31:16.959408+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:31:16.959409+00:00", "trade", 6.08, 2.0]
["2026-09-16T15:31:16.959410+00:00", "trade", 6.08, 15.0]
["2026-09-16T15:31:16.959411+00:00", "quote", 6.08, 6.13]
["2026-09-16T15:31:16.981887+00:00", "trade", 6.08, 8.0]
["2026-09-16T15:31:17.074501+00:00", "trade", 6.105, 10.0]
["2026-09-16T15:31:18.356477+00:00", "trade", 6.0801, 2073.0]
["2026-09-16T15:31:18.426872+00:00", "quote", 6.08, 6.13]
["2026-09-16T15:31:18.427352+00:00", "trade", 6.09, 25.0]
["2026-09-16T15:31:18.427354+00:00", "trade", 6.09, 50.0]
["2026-09-16T15:31:18.427355+00:00", "quote", 6.08, 6.13]
["2026-09-16T15:31:18.427355+00:00", "quote", 6.08, 6.13]
["2026-09-16T15:31:18.427410+00:00", "quote", 6.08, 6.11]
["2026-09-16T15:31:18.427465+00:00", "quote", 6.08, 6.11]
["2026-09-16T15:31:18.432693+00:00", "quote", 6.08, 6.11]
["2026-09-16T15:31:18.432739+00:00", "quote", 6.08, 6.13]
["2026-09-16T15:31:18.559579+00:00", "trade", 6.0801, 100.0]
["2026-09-16T15:31:19.220897+00:00", "trade", 6.08, 8.0]
["2026-09-16T15:31:19.221686+00:00", "trade", 6.08, 45.0]
["2026-09-16T15:31:19.916506+00:00", "trade", 6.08, 8.0]
["2026-09-16T15:31:19.919936+00:00", "trade", 6.08, 84.0]
["2026-09-16T15:31:19.919937+00:00", "trade", 6.08, 8.0]
["2026-09-16T15:31:19.919938+00:00", "quote", 6.08, 6.13]
["2026-09-16T15:31:19.941869+00:00", "trade", 6.092, 15.0]
["2026-09-16T15:31:19.941889+00:00", "trade", 6.092, 1.0]
["2026-09-16T15:31:20.152093+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:31:20.243475+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:31:20.243546+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:31:20.513766+00:00", "trade", 6.0801, 22.0]
["2026-09-16T15:31:20.581027+00:00", "trade", 6.08, 25.0]
["2026-09-16T15:31:20.581029+00:00", "quote", 6.06, 6.1]
["2026-09-16T15:31:20.581271+00:00", "trade", 6.08, 30.0]
["2026-09-16T15:31:20.583661+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:31:20.583662+00:00", "quote", 6.06, 6.1]
["2026-09-16T15:31:20.583742+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:31:20.738509+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:31:20.738512+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:31:20.738512+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:31:20.738512+00:00", "trade", 6.06, 97.0]
["2026-09-16T15:31:20.738512+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:31:20.738570+00:00", "quote", 6.06, 6.1]
["2026-09-16T15:31:20.738916+00:00", "quote", 6.06, 6.1]
["2026-09-16T15:31:20.844335+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:31:20.845893+00:00", "trade", 6.06, 10.0]
["2026-09-16T15:31:20.845897+00:00", "trade", 6.06, 5.0]
["2026-09-16T15:31:21.119906+00:00", "trade", 6.0944, 7.0]
["2026-09-16T15:31:21.717088+00:00", "trade", 6.0601, 1100.0]
["2026-09-16T15:31:21.723194+00:00", "trade", 6.07, 50.0]
["2026-09-16T15:31:21.723227+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:31:22.443190+00:00", "trade", 6.06, 50.0]
["2026-09-16T15:31:22.443190+00:00", "quote", 6.06, 6.1]
["2026-09-16T15:31:22.724619+00:00", "quote", 6.06, 6.1]
["2026-09-16T15:31:22.816773+00:00", "trade", 6.06, 50.0]
["2026-09-16T15:31:23.128058+00:00", "quote", 6.06, 6.1]
["2026-09-16T15:31:23.128059+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:31:23.128067+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:31:23.128068+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:31:23.128435+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:31:23.128570+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:31:23.128838+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:31:23.129978+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:31:23.130558+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:31:23.130559+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:31:23.130979+00:00", "trade", 6.06, 137.0]
["2026-09-16T15:31:23.130980+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:31:23.131123+00:00", "trade", 6.06, 99.0]
["2026-09-16T15:31:23.131153+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:23.131161+00:00", "trade", 6.05, 15.0]
["2026-09-16T15:31:23.131526+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:23.132076+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:23.134932+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:31:23.134932+00:00", "trade", 6.05, 48.0]
["2026-09-16T15:31:23.134933+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:23.135631+00:00", "trade", 6.0502, 40.0]
["2026-09-16T15:31:23.136217+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:23.136224+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:23.136293+00:00", "trade", 6.05, 45.0]
["2026-09-16T15:31:23.136326+00:00", "trade", 6.05, 313.0]
["2026-09-16T15:31:23.136327+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:23.136393+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:23.136938+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:23.140798+00:00", "trade", 6.0525, 100.0]
["2026-09-16T15:31:23.140962+00:00", "trade", 6.0525, 100.0]
["2026-09-16T15:31:23.141324+00:00", "trade", 6.0525, 37.0]
["2026-09-16T15:31:23.141422+00:00", "trade", 6.05, 78.0]
["2026-09-16T15:31:23.142417+00:00", "trade", 6.05, 13.0]
["2026-09-16T15:31:23.154122+00:00", "trade", 6.05, 500.0]
["2026-09-16T15:31:23.154124+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:23.154172+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:23.154192+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:23.154721+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:23.157678+00:00", "trade", 6.05, 8.0]
["2026-09-16T15:31:23.184470+00:00", "trade", 6.0599, 100.0]
["2026-09-16T15:31:23.228306+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:31:23.228334+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:31:23.228767+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:23.228887+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:23.229340+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:23.258774+00:00", "trade", 6.05, 50.0]
["2026-09-16T15:31:23.259337+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:23.280897+00:00", "trade", 6.0501, 160.0]
["2026-09-16T15:31:23.529629+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:31:23.529702+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:23.529720+00:00", "trade", 6.05, 134.0]
["2026-09-16T15:31:23.529721+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:23.529808+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:23.770973+00:00", "trade", 6.05, 5.0]
["2026-09-16T15:31:23.771082+00:00", "trade", 6.05, 495.0]
["2026-09-16T15:31:24.376599+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:24.376650+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:24.376658+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:24.376679+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:24.376759+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:24.377143+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:24.377189+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:24.377202+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:24.580260+00:00", "trade", 6.05, 50.0]
["2026-09-16T15:31:24.580355+00:00", "trade", 6.05, 400.0]
["2026-09-16T15:31:24.580357+00:00", "trade", 6.05, 52.0]
["2026-09-16T15:31:24.580357+00:00", "trade", 6.05, 5.0]
["2026-09-16T15:31:24.580358+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:31:24.580435+00:00", "quote", 6.02, 6.06]
["2026-09-16T15:31:24.580481+00:00", "quote", 6.02, 6.07]
["2026-09-16T15:31:24.580527+00:00", "trade", 6.03, 50.0]
["2026-09-16T15:31:24.580812+00:00", "trade", 6.04, 10.0]
["2026-09-16T15:31:24.580813+00:00", "trade", 6.04, 10.0]
["2026-09-16T15:31:24.580820+00:00", "trade", 6.05, 20.0]
["2026-09-16T15:31:24.580829+00:00", "trade", 6.03, 5.0]
["2026-09-16T15:31:24.580830+00:00", "trade", 6.03, 10.0]
["2026-09-16T15:31:24.580830+00:00", "trade", 6.03, 10.0]
["2026-09-16T15:31:24.580849+00:00", "quote", 6.02, 6.06]
["2026-09-16T15:31:24.580881+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:31:24.581313+00:00", "trade", 6.03, 42.0]
["2026-09-16T15:31:24.582544+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:31:24.634639+00:00", "trade", 6.0253, 400.0]
["2026-09-16T15:31:24.634900+00:00", "quote", 6.02, 6.07]
["2026-09-16T15:31:24.640703+00:00", "trade", 6.02, 97.0]
["2026-09-16T15:31:24.763877+00:00", "trade", 6.045, 750.0]
["2026-09-16T15:31:24.840497+00:00", "trade", 6.0201, 100.0]
["2026-09-16T15:31:24.841436+00:00", "trade", 6.0201, 2900.0]
["2026-09-16T15:31:25.101566+00:00", "trade", 6.045, 242.0]
["2026-09-16T15:31:25.382415+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:31:25.421997+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:31:25.422815+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:31:25.423100+00:00", "trade", 6.0206, 1.0]
["2026-09-16T15:31:25.424029+00:00", "trade", 6.0206, 1.0]
["2026-09-16T15:31:25.543696+00:00", "trade", 6.046, 20.0]
["2026-09-16T15:31:26.123185+00:00", "trade", 6.035, 10.0]
["2026-09-16T15:31:26.269842+00:00", "trade", 6.03, 25.0]
["2026-09-16T15:31:26.296474+00:00", "trade", 6.035, 99.0]
["2026-09-16T15:31:26.498003+00:00", "trade", 6.035, 100.0]
["2026-09-16T15:31:26.564471+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:31:26.564500+00:00", "trade", 6.05, 25.0]
["2026-09-16T15:31:26.564507+00:00", "trade", 6.05, 20.0]
["2026-09-16T15:31:26.564508+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:31:26.564509+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:31:26.564514+00:00", "trade", 6.05, 1.0]
["2026-09-16T15:31:26.564837+00:00", "trade", 6.06, 50.0]
["2026-09-16T15:31:26.564837+00:00", "trade", 6.06, 5.0]
["2026-09-16T15:31:26.564838+00:00", "trade", 6.06, 3.0]
["2026-09-16T15:31:26.564838+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:31:26.564844+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:31:26.564880+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:31:26.564887+00:00", "quote", 6.04, 6.09]
["2026-09-16T15:31:26.581096+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:31:26.665064+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:31:26.678569+00:00", "trade", 6.09, 2000.0]
["2026-09-16T15:31:26.683727+00:00", "trade", 6.07, 2.0]
["2026-09-16T15:31:26.683728+00:00", "trade", 6.07, 50.0]
["2026-09-16T15:31:26.683728+00:00", "quote", 6.03, 6.1]
["2026-09-16T15:31:26.683785+00:00", "quote", 6.04, 6.1]
["2026-09-16T15:31:26.683795+00:00", "quote", 6.05, 6.1]
["2026-09-16T15:31:26.784253+00:00", "quote", 6.04, 6.1]
["2026-09-16T15:31:26.905826+00:00", "trade", 6.06, 63.0]
["2026-09-16T15:31:26.905839+00:00", "trade", 6.05, 72.0]
["2026-09-16T15:31:26.905841+00:00", "trade", 6.05, 63.0]
["2026-09-16T15:31:26.906176+00:00", "trade", 6.05, 74.0]
["2026-09-16T15:31:26.906178+00:00", "trade", 6.05, 43.0]
["2026-09-16T15:31:26.906178+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:31:26.907599+00:00", "trade", 6.05, 56.0]
["2026-09-16T15:31:26.908074+00:00", "trade", 6.05, 55.0]
["2026-09-16T15:31:26.918656+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:31:26.919568+00:00", "trade", 6.05, 63.0]
["2026-09-16T15:31:26.919580+00:00", "trade", 6.05, 8.0]
["2026-09-16T15:31:26.920707+00:00", "trade", 6.05, 43.0]
["2026-09-16T15:31:26.923583+00:00", "trade", 6.041, 100.0]
["2026-09-16T15:31:26.925323+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:31:26.925349+00:00", "trade", 6.04, 27.0]
["2026-09-16T15:31:26.925357+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:31:26.925358+00:00", "trade", 6.04, 27.0]
["2026-09-16T15:31:26.925359+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:31:26.925365+00:00", "trade", 6.04, 9.0]
["2026-09-16T15:31:26.925375+00:00", "trade", 6.04, 33.0]
["2026-09-16T15:31:26.925693+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:31:26.925694+00:00", "trade", 6.04, 50.0]
["2026-09-16T15:31:26.925694+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:31:26.925768+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:31:26.926093+00:00", "trade", 6.05, 7.0]
["2026-09-16T15:31:26.933753+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:31:26.957335+00:00", "trade", 6.04, 7.0]
["2026-09-16T15:31:26.973434+00:00", "trade", 6.035, 1.0]
["2026-09-16T15:31:27.014466+00:00", "trade", 6.03, 25.0]
["2026-09-16T15:31:27.014529+00:00", "quote", 6.02, 6.06]
["2026-09-16T15:31:27.014936+00:00", "trade", 6.03, 75.0]
["2026-09-16T15:31:27.014992+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:31:27.015121+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:31:27.063197+00:00", "trade", 6.02, 5.0]
["2026-09-16T15:31:27.063197+00:00", "trade", 6.02, 50.0]
["2026-09-16T15:31:27.063256+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:31:27.063308+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:31:27.063380+00:00", "trade", 6.03, 2.0]
["2026-09-16T15:31:27.063382+00:00", "trade", 6.03, 200.0]
["2026-09-16T15:31:27.063382+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:31:27.063382+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:31:27.063405+00:00", "quote", 6.02, 6.08]
["2026-09-16T15:31:27.063446+00:00", "trade", 6.03, 20.0]
["2026-09-16T15:31:27.063474+00:00", "quote", 6.02, 6.08]
["2026-09-16T15:31:27.063480+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:31:27.063489+00:00", "trade", 6.02, 65.0]
["2026-09-16T15:31:27.063493+00:00", "quote", 6.02, 6.08]
["2026-09-16T15:31:27.063521+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:31:27.063526+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:31:27.063546+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:31:27.063547+00:00", "quote", 6.02, 6.07]
["2026-09-16T15:31:27.063817+00:00", "quote", 6.02, 6.06]
["2026-09-16T15:31:27.063820+00:00", "trade", 6.03, 20.0]
["2026-09-16T15:31:27.063821+00:00", "trade", 6.03, 50.0]
["2026-09-16T15:31:27.063822+00:00", "trade", 6.03, 2.0]
["2026-09-16T15:31:27.063843+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:31:27.063855+00:00", "trade", 6.02, 49.0]
["2026-09-16T15:31:27.063858+00:00", "quote", 6.02, 6.06]
["2026-09-16T15:31:27.063899+00:00", "trade", 6.02, 53.0]
["2026-09-16T15:31:27.063903+00:00", "quote", 6.02, 6.06]
["2026-09-16T15:31:27.063905+00:00", "quote", 6.02, 6.07]
["2026-09-16T15:31:27.064082+00:00", "quote", 6.02, 6.09]
["2026-09-16T15:31:27.067607+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:31:27.070203+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:31:27.070204+00:00", "trade", 6.02, 50.0]
["2026-09-16T15:31:27.070573+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:31:27.276760+00:00", "trade", 6.02, 21.0]
["2026-09-16T15:31:27.605468+00:00", "trade", 6.02, 40.0]
["2026-09-16T15:31:27.670005+00:00", "trade", 6.026, 13799.0]
["2026-09-16T15:31:27.899052+00:00", "trade", 6.03, 125.0]
["2026-09-16T15:31:27.899052+00:00", "quote", 6.02, 6.06]
["2026-09-16T15:31:27.899054+00:00", "trade", 6.03, 20.0]
["2026-09-16T15:31:27.899394+00:00", "quote", 6.02, 6.08]
["2026-09-16T15:31:27.899651+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:31:27.900031+00:00", "trade", 6.03, 20.0]
["2026-09-16T15:31:27.903035+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:31:27.903039+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:31:27.903115+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:31:27.907311+00:00", "trade", 6.035, 844.0]
["2026-09-16T15:31:27.937592+00:00", "trade", 6.02, 7.0]
["2026-09-16T15:31:27.937668+00:00", "trade", 6.02, 250.0]
["2026-09-16T15:31:27.937668+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:31:27.937669+00:00", "trade", 6.02, 20.0]
["2026-09-16T15:31:27.937689+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:31:27.937730+00:00", "trade", 6.02, 72.0]
["2026-09-16T15:31:27.937815+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:31:27.937816+00:00", "trade", 6.02, 39.0]
["2026-09-16T15:31:27.937816+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:31:27.938245+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:31:27.938511+00:00", "quote", 6.01, 6.05]
["2026-09-16T15:31:27.939270+00:00", "trade", 6.04, 169.0]
["2026-09-16T15:31:27.970159+00:00", "trade", 6.0489, 400.0]
["2026-09-16T15:31:28.021098+00:00", "trade", 6.03, 113.0]
["2026-09-16T15:31:28.045879+00:00", "quote", 6.01, 6.02]
["2026-09-16T15:31:28.045901+00:00", "quote", 6.01, 6.05]
["2026-09-16T15:31:28.045902+00:00", "trade", 6.02, 125.0]
["2026-09-16T15:31:28.075155+00:00", "trade", 6.03, 90.0]
["2026-09-16T15:31:28.075460+00:00", "trade", 6.02, 20.0]
["2026-09-16T15:31:28.093841+00:00", "trade", 6.01, 69.0]
["2026-09-16T15:31:28.093841+00:00", "quote", 6.01, 6.05]
["2026-09-16T15:31:28.095233+00:00", "trade", 6.01, 6.0]
["2026-09-16T15:31:28.570026+00:00", "trade", 6.03, 200.0]
["2026-09-16T15:31:28.577753+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:31:28.577755+00:00", "trade", 6.04, 74.0]
["2026-09-16T15:31:28.577755+00:00", "trade", 6.04, 26.0]
["2026-09-16T15:31:28.578048+00:00", "trade", 6.04, 72.0]
["2026-09-16T15:31:28.578048+00:00", "trade", 6.04, 63.0]
["2026-09-16T15:31:28.578417+00:00", "trade", 6.04, 17.0]
["2026-09-16T15:31:28.578690+00:00", "trade", 6.04, 48.0]
["2026-09-16T15:31:28.579063+00:00", "trade", 6.04, 74.0]
["2026-09-16T15:31:28.579064+00:00", "trade", 6.04, 43.0]
["2026-09-16T15:31:28.586633+00:00", "trade", 6.0499, 283.0]
["2026-09-16T15:31:28.603268+00:00", "trade", 6.0467, 165.0]
["2026-09-16T15:31:28.603325+00:00", "trade", 6.05, 10.0]
["2026-09-16T15:31:28.603326+00:00", "trade", 6.05, 20.0]
["2026-09-16T15:31:28.603328+00:00", "trade", 6.05, 54.0]
["2026-09-16T15:31:28.603346+00:00", "quote", 6.01, 6.05]
["2026-09-16T15:31:28.603623+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:31:28.603731+00:00", "trade", 6.05, 1.0]
["2026-09-16T15:31:28.603876+00:00", "trade", 6.05, 90.0]
["2026-09-16T15:31:28.603877+00:00", "trade", 6.05, 50.0]
["2026-09-16T15:31:28.603879+00:00", "quote", 6.02, 6.09]
["2026-09-16T15:31:28.603944+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:31:28.603958+00:00", "quote", 6.03, 6.1]
["2026-09-16T15:31:28.605637+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:31:28.609230+00:00", "quote", 6.03, 6.1]
["2026-09-16T15:31:28.609262+00:00", "quote", 6.02, 6.1]
["2026-09-16T15:31:28.614788+00:00", "quote", 6.02, 6.1]
["2026-09-16T15:31:28.624936+00:00", "quote", 6.02, 6.1]
["2026-09-16T15:31:28.845033+00:00", "trade", 6.04, 74.0]
["2026-09-16T15:31:28.845034+00:00", "trade", 6.04, 26.0]
["2026-09-16T15:31:29.244669+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:31:29.244686+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:31:29.244723+00:00", "quote", 6.03, 6.1]
["2026-09-16T15:31:29.244725+00:00", "trade", 6.05, 250.0]
["2026-09-16T15:31:29.245244+00:00", "quote", 6.03, 6.1]
["2026-09-16T15:31:29.245325+00:00", "quote", 6.02, 6.1]
["2026-09-16T15:31:29.701763+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:31:30.001238+00:00", "trade", 6.06, 15.0]
["2026-09-16T15:31:30.104218+00:00", "quote", 6.01, 6.1]
["2026-09-16T15:31:30.109775+00:00", "trade", 6.04, 74.0]
["2026-09-16T15:31:30.109776+00:00", "trade", 6.04, 24.0]
["2026-09-16T15:31:30.244016+00:00", "quote", 6.01, 6.1]
["2026-09-16T15:31:30.246413+00:00", "trade", 6.0999, 300.0]
["2026-09-16T15:31:30.343574+00:00", "trade", 6.055, 5000.0]
["2026-09-16T15:31:30.394543+00:00", "quote", 6.01, 6.1]
["2026-09-16T15:31:30.519185+00:00", "trade", 6.055, 180.0]
["2026-09-16T15:31:30.564352+00:00", "quote", 6.01, 6.1]
["2026-09-16T15:31:30.654284+00:00", "trade", 6.06, 20.0]
["2026-09-16T15:31:30.654303+00:00", "quote", 6.01, 6.1]
["2026-09-16T15:31:30.654314+00:00", "quote", 6.02, 6.1]
["2026-09-16T15:31:30.654342+00:00", "quote", 6.05, 6.1]
["2026-09-16T15:31:30.706793+00:00", "trade", 6.06, 30.0]
["2026-09-16T15:31:30.706794+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:31:30.707286+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:31:30.707286+00:00", "quote", 6.05, 6.1]
["2026-09-16T15:31:30.707728+00:00", "trade", 6.06, 4.0]
["2026-09-16T15:31:30.722039+00:00", "trade", 6.06, 20.0]
["2026-09-16T15:31:30.722040+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:31:31.156951+00:00", "quote", 6.05, 6.1]
["2026-09-16T15:31:31.173844+00:00", "trade", 6.0934, 100.0]
["2026-09-16T15:31:31.797563+00:00", "trade", 6.05, 1000.0]
["2026-09-16T15:31:32.853238+00:00", "trade", 6.0502, 20.0]
["2026-09-16T15:31:33.335088+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:31:33.697426+00:00", "trade", 6.0893, 500.0]
["2026-09-16T15:31:34.146805+00:00", "trade", 6.062, 186.0]
["2026-09-16T15:31:34.722365+00:00", "trade", 6.06, 10.0]
["2026-09-16T15:31:34.722368+00:00", "trade", 6.06, 30.0]
["2026-09-16T15:31:34.722449+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:31:34.829568+00:00", "trade", 6.0694, 50.0]
["2026-09-16T15:31:34.859012+00:00", "trade", 6.0699, 45.0]
["2026-09-16T15:31:34.901518+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:31:34.901519+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:31:34.901520+00:00", "trade", 6.07, 8.0]
["2026-09-16T15:31:34.901789+00:00", "trade", 6.06, 30.0]
["2026-09-16T15:31:34.901801+00:00", "trade", 6.07, 9.0]
["2026-09-16T15:31:34.901848+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:31:34.901850+00:00", "trade", 6.06, 70.0]
["2026-09-16T15:31:34.901850+00:00", "trade", 6.07, 30.0]
["2026-09-16T15:31:34.901852+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:31:34.901852+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:31:34.901917+00:00", "quote", 6.06, 6.09]
["2026-09-16T15:31:35.093941+00:00", "trade", 6.08, 81.0]
["2026-09-16T15:31:35.093941+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:31:35.094005+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:31:35.097004+00:00", "trade", 6.08, 3.0]
["2026-09-16T15:31:35.097083+00:00", "trade", 6.08, 3.0]
["2026-09-16T15:31:35.181690+00:00", "trade", 6.081, 4.0]
["2026-09-16T15:31:35.489332+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:31:36.144818+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:31:36.146081+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:36.146145+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:36.146785+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:36.147042+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:36.147322+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:36.148123+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:36.148384+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:36.149184+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:36.277169+00:00", "trade", 6.085, 60.0]
["2026-09-16T15:31:36.349458+00:00", "trade", 6.085, 1000.0]
["2026-09-16T15:31:36.809247+00:00", "trade", 6.0899, 31.0]
["2026-09-16T15:31:37.029308+00:00", "trade", 6.085, 200.0]
["2026-09-16T15:31:37.537398+00:00", "trade", 6.085, 150.0]
["2026-09-16T15:31:37.974238+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:31:38.284871+00:00", "trade", 6.085, 600.0]
["2026-09-16T15:31:39.701113+00:00", "trade", 6.085, 400.0]
["2026-09-16T15:31:40.043555+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:31:40.525464+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:31:41.031523+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:31:41.036026+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:41.036846+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:41.037048+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:41.037296+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:41.037551+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:41.037612+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:41.038055+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:41.038280+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:41.038339+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:41.038970+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:41.039032+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:41.039441+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:41.042309+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:41.043395+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:41.044434+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:41.045519+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:41.046687+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:31:41.938914+00:00", "trade", 6.0888, 100.0]
["2026-09-16T15:31:42.137698+00:00", "trade", 6.0899, 150.0]
["2026-09-16T15:31:42.235386+00:00", "trade", 6.0812, 100.0]
["2026-09-16T15:31:42.611458+00:00", "trade", 6.0892, 150.0]
["2026-09-16T15:31:42.613310+00:00", "trade", 6.09, 125.0]
["2026-09-16T15:31:42.613310+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:31:42.613598+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:31:42.613599+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:31:42.613605+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:31:42.613607+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:31:42.613882+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:31:42.613883+00:00", "trade", 6.09, 50.0]
["2026-09-16T15:31:42.613884+00:00", "trade", 6.09, 41.0]
["2026-09-16T15:31:42.613885+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:31:42.613924+00:00", "trade", 6.09, 59.0]
["2026-09-16T15:31:42.613925+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:31:42.613925+00:00", "quote", 6.08, 6.13]
["2026-09-16T15:31:42.613931+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:31:42.614208+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:31:42.614359+00:00", "trade", 6.09, 7.0]
["2026-09-16T15:31:43.177964+00:00", "trade", 6.118, 200.0]
["2026-09-16T15:31:43.251259+00:00", "trade", 6.118, 300.0]
["2026-09-16T15:31:43.326660+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:31:43.666563+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:31:44.229607+00:00", "trade", 6.1153, 100.0]
["2026-09-16T15:31:44.563423+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:31:44.563481+00:00", "trade", 6.09, 113.0]
["2026-09-16T15:31:44.563482+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:31:44.563582+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:31:44.563606+00:00", "quote", 6.08, 6.13]
["2026-09-16T15:31:44.564157+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:31:45.336497+00:00", "trade", 6.0965, 10.0]
["2026-09-16T15:31:45.471177+00:00", "trade", 6.1, 15.0]
["2026-09-16T15:31:45.526891+00:00", "trade", 6.1, 300.0]
["2026-09-16T15:31:45.601102+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:31:45.699872+00:00", "trade", 6.113, 30.0]
["2026-09-16T15:31:46.157230+00:00", "trade", 6.12, 300.0]
["2026-09-16T15:31:46.222241+00:00", "quote", 6.09, 6.12]
["2026-09-16T15:31:46.611446+00:00", "trade", 6.1199, 50.0]
["2026-09-16T15:31:46.946392+00:00", "trade", 6.0901, 3.0]
["2026-09-16T15:31:47.089140+00:00", "trade", 6.0941, 12.0]
["2026-09-16T15:31:47.371263+00:00", "trade", 6.105, 75.0]
["2026-09-16T15:31:47.445399+00:00", "trade", 6.116, 50.0]
["2026-09-16T15:31:47.768911+00:00", "trade", 6.1, 20.0]
["2026-09-16T15:31:48.681806+00:00", "quote", 6.09, 6.12]
["2026-09-16T15:31:48.715695+00:00", "trade", 6.105, 5.0]
["2026-09-16T15:31:48.957026+00:00", "trade", 6.1159, 20.0]
["2026-09-16T15:31:48.989305+00:00", "quote", 6.09, 6.12]
["2026-09-16T15:31:49.413163+00:00", "trade", 6.1162, 100.0]
["2026-09-16T15:31:49.622412+00:00", "quote", 6.1, 6.12]
["2026-09-16T15:31:50.307828+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:31:51.004949+00:00", "trade", 6.1199, 50.0]
["2026-09-16T15:31:51.226536+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:31:51.226845+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:31:51.226950+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:31:51.227532+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:31:51.228278+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:31:51.228303+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:31:51.228350+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:31:51.228357+00:00", "trade", 6.1, 22.0]
["2026-09-16T15:31:51.228396+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:31:51.228470+00:00", "trade", 6.1, 20.0]
["2026-09-16T15:31:51.228653+00:00", "trade", 6.1, 5.0]
["2026-09-16T15:31:51.228870+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:31:51.234086+00:00", "trade", 6.1099, 111.0]
["2026-09-16T15:31:51.678945+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:31:51.680444+00:00", "trade", 6.1074, 1.0]
["2026-09-16T15:31:51.793629+00:00", "trade", 6.1099, 3000.0]
["2026-09-16T15:31:52.218829+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:31:52.262904+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:31:52.867510+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:31:53.091749+00:00", "trade", 6.0922, 150.0]
["2026-09-16T15:31:53.346632+00:00", "trade", 6.1038, 150.0]
["2026-09-16T15:31:53.752631+00:00", "trade", 6.1, 90.0]
["2026-09-16T15:31:53.754121+00:00", "trade", 6.0901, 90.0]
["2026-09-16T15:31:54.872834+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:31:54.872888+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:31:54.872895+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:31:54.872903+00:00", "trade", 6.1, 23.0]
["2026-09-16T15:31:54.872904+00:00", "trade", 6.1, 30.0]
["2026-09-16T15:31:54.872931+00:00", "trade", 6.1, 5.0]
["2026-09-16T15:31:54.872931+00:00", "trade", 6.1, 6.0]
["2026-09-16T15:31:54.873179+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:31:54.873342+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:31:54.873814+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:31:54.874182+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:31:54.874277+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:31:54.874346+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:31:54.874978+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:31:54.875479+00:00", "trade", 6.1, 47.0]
["2026-09-16T15:31:54.875736+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:31:54.875752+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:31:54.876517+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:31:54.877281+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:31:54.951338+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:31:56.682146+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:31:56.682173+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:31:57.053524+00:00", "trade", 6.1085, 10.0]
["2026-09-16T15:31:57.347364+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:31:57.347365+00:00", "trade", 6.11, 400.0]
["2026-09-16T15:31:57.347368+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:31:57.347371+00:00", "quote", 6.1, 6.12]
["2026-09-16T15:31:57.347379+00:00", "quote", 6.1, 6.12]
["2026-09-16T15:31:57.347862+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:31:57.347864+00:00", "trade", 6.12, 5.0]
["2026-09-16T15:31:57.347962+00:00", "trade", 6.12, 22.0]
["2026-09-16T15:31:57.347964+00:00", "trade", 6.12, 39.0]
["2026-09-16T15:31:57.348000+00:00", "quote", 6.1, 6.12]
["2026-09-16T15:31:57.348004+00:00", "trade", 6.12, 42.0]
["2026-09-16T15:31:57.348004+00:00", "trade", 6.12, 198.0]
["2026-09-16T15:31:57.348007+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:31:57.352502+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:31:57.409928+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:31:58.641744+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:31:58.641744+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:31:58.641931+00:00", "trade", 6.14, 300.0]
["2026-09-16T15:31:58.642202+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:31:58.642202+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:31:58.642210+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:31:58.642211+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:31:58.642215+00:00", "quote", 6.15, 6.14]
["2026-09-16T15:31:58.642309+00:00", "trade", 6.15, 518.0]
["2026-09-16T15:31:58.642309+00:00", "quote", 6.15, 6.14]
["2026-09-16T15:31:58.642362+00:00", "trade", 6.14, 217.0]
["2026-09-16T15:31:58.642362+00:00", "trade", 6.14, 1935.0]
["2026-09-16T15:31:58.642363+00:00", "quote", 6.15, 6.14]
["2026-09-16T15:31:58.642370+00:00", "quote", 6.15, 6.14]
["2026-09-16T15:31:58.642401+00:00", "quote", 6.15, 6.16]
["2026-09-16T15:31:58.642511+00:00", "trade", 6.15, 53.0]
["2026-09-16T15:31:58.642552+00:00", "trade", 6.16, 71.0]
["2026-09-16T15:31:58.642601+00:00", "quote", 6.15, 6.19]
["2026-09-16T15:31:58.642659+00:00", "trade", 6.15, 562.0]
["2026-09-16T15:31:58.642660+00:00", "quote", 6.15, 6.19]
["2026-09-16T15:31:58.642718+00:00", "trade", 6.15, 1167.0]
["2026-09-16T15:31:58.642719+00:00", "quote", 6.1, 6.19]
["2026-09-16T15:31:58.642781+00:00", "quote", 6.1, 6.17]
["2026-09-16T15:31:58.642789+00:00", "quote", 6.1, 6.17]
["2026-09-16T15:31:58.642798+00:00", "quote", 6.15, 6.17]
["2026-09-16T15:31:58.642901+00:00", "quote", 6.1, 6.17]
["2026-09-16T15:31:58.643396+00:00", "quote", 6.15, 6.17]
["2026-09-16T15:31:58.643823+00:00", "quote", 6.15, 6.17]
["2026-09-16T15:31:58.643847+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:31:58.646522+00:00", "trade", 6.17, 8.0]
["2026-09-16T15:31:58.646723+00:00", "trade", 6.17, 1.0]
["2026-09-16T15:31:58.647293+00:00", "trade", 6.18, 2.0]
["2026-09-16T15:31:58.647307+00:00", "trade", 6.18, 3.0]
["2026-09-16T15:31:58.647604+00:00", "trade", 6.16, 1.0]
["2026-09-16T15:31:58.647756+00:00", "trade", 6.16, 72.0]
["2026-09-16T15:31:58.647774+00:00", "trade", 6.18, 3.0]
["2026-09-16T15:31:58.648089+00:00", "trade", 6.16, 74.0]
["2026-09-16T15:31:58.648229+00:00", "trade", 6.18, 3.0]
["2026-09-16T15:31:58.648685+00:00", "trade", 6.18, 3.0]
["2026-09-16T15:31:58.649139+00:00", "trade", 6.18, 3.0]
["2026-09-16T15:31:58.649143+00:00", "trade", 6.15, 2100.0]
["2026-09-16T15:31:58.649299+00:00", "trade", 6.17, 1.0]
["2026-09-16T15:31:58.650178+00:00", "trade", 6.15, 194.0]
["2026-09-16T15:31:58.650179+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:31:58.650185+00:00", "trade", 6.15, 300.0]
["2026-09-16T15:31:58.650980+00:00", "quote", 6.1, 6.2]
["2026-09-16T15:31:58.651490+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:31:58.651871+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:31:58.652943+00:00", "trade", 6.15, 6.0]
["2026-09-16T15:31:58.658857+00:00", "trade", 6.16, 1.0]
["2026-09-16T15:31:59.300985+00:00", "trade", 6.175, 44.0]
["2026-09-16T15:31:59.378707+00:00", "trade", 6.175, 10.0]
["2026-09-16T15:31:59.519445+00:00", "trade", 6.175, 10.0]
["2026-09-16T15:31:59.537398+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:31:59.537475+00:00", "quote", 6.11, 6.2]
["2026-09-16T15:31:59.537476+00:00", "quote", 6.1, 6.2]
["2026-09-16T15:31:59.571870+00:00", "trade", 6.15, 1.0]
["2026-09-16T15:31:59.815201+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:32:00.069289+00:00", "trade", 6.1494, 150.0]
["2026-09-16T15:32:00.262561+00:00", "trade", 6.1881, 396.0]
["2026-09-16T15:32:00.343414+00:00", "trade", 6.1292, 20.0]
["2026-09-16T15:32:00.736035+00:00", "trade", 6.15, 400.0]
["2026-09-16T15:32:00.992864+00:00", "quote", 6.1, 6.2]
["2026-09-16T15:32:01.425135+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:32:01.917722+00:00", "trade", 6.1111, 38.0]
["2026-09-16T15:32:03.993549+00:00", "trade", 6.15, 1.0]
["2026-09-16T15:32:04.383215+00:00", "trade", 6.17, 30.0]
["2026-09-16T15:32:05.663955+00:00", "trade", 6.15, 8.0]
["2026-09-16T15:32:05.666312+00:00", "trade", 6.15, 2.0]
["2026-09-16T15:32:07.383851+00:00", "trade", 6.1873, 200.0]
["2026-09-16T15:32:07.752654+00:00", "trade", 6.15, 50.0]
["2026-09-16T15:32:07.943145+00:00", "trade", 6.1176, 162.0]
["2026-09-16T15:32:07.971619+00:00", "trade", 6.15, 10.0]
["2026-09-16T15:32:08.166178+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:32:09.049593+00:00", "trade", 6.1943, 100.0]
["2026-09-16T15:32:09.240759+00:00", "trade", 6.175, 1000.0]
["2026-09-16T15:32:09.444220+00:00", "trade", 6.175, 38.0]
["2026-09-16T15:32:10.055467+00:00", "trade", 6.1971, 1000.0]
["2026-09-16T15:32:10.071830+00:00", "trade", 6.1939, 50.0]
["2026-09-16T15:32:10.164858+00:00", "trade", 6.17, 2.0]
["2026-09-16T15:32:10.357145+00:00", "trade", 6.16, 4.0]
["2026-09-16T15:32:10.358041+00:00", "trade", 6.1501, 4.0]
["2026-09-16T15:32:10.588599+00:00", "trade", 6.17, 63.0]
["2026-09-16T15:32:10.589060+00:00", "trade", 6.17, 37.0]
["2026-09-16T15:32:11.604673+00:00", "trade", 6.175, 1.0]
["2026-09-16T15:32:11.614206+00:00", "trade", 6.17, 63.0]
["2026-09-16T15:32:11.615508+00:00", "trade", 6.17, 17.0]
["2026-09-16T15:32:12.029805+00:00", "trade", 6.17, 1.0]
["2026-09-16T15:32:12.047968+00:00", "trade", 6.15, 31.0]
["2026-09-16T15:32:12.048975+00:00", "trade", 6.1501, 12.0]
["2026-09-16T15:32:12.171234+00:00", "trade", 6.175, 15.0]
["2026-09-16T15:32:12.234643+00:00", "trade", 6.1501, 1000.0]
["2026-09-16T15:32:12.849274+00:00", "trade", 6.1557, 75.0]
["2026-09-16T15:32:12.866545+00:00", "trade", 6.175, 20.0]
["2026-09-16T15:32:13.371485+00:00", "trade", 6.17, 29.0]
["2026-09-16T15:32:13.371561+00:00", "quote", 6.15, 6.19]
["2026-09-16T15:32:13.376868+00:00", "quote", 6.15, 6.19]
["2026-09-16T15:32:13.490665+00:00", "trade", 6.17, 100.0]
["2026-09-16T15:32:14.315256+00:00", "trade", 6.151, 2.0]
["2026-09-16T15:32:14.531374+00:00", "trade", 6.1556, 1.0]
["2026-09-16T15:32:15.435267+00:00", "quote", 6.15, 6.19]
["2026-09-16T15:32:15.435471+00:00", "quote", 6.15, 6.19]
["2026-09-16T15:32:15.435523+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:32:15.435533+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:32:15.435807+00:00", "quote", 6.15, 6.16]
["2026-09-16T15:32:15.499077+00:00", "quote", 6.15, 6.16]
["2026-09-16T15:32:15.499242+00:00", "trade", 6.1597, 400.0]
["2026-09-16T15:32:15.499285+00:00", "quote", 6.15, 6.16]
["2026-09-16T15:32:15.499463+00:00", "quote", 6.15, 6.16]
["2026-09-16T15:32:15.503205+00:00", "trade", 6.15, 1.0]
["2026-09-16T15:32:15.503383+00:00", "trade", 6.15, 5.0]
["2026-09-16T15:32:15.503384+00:00", "quote", 6.12, 6.16]
["2026-09-16T15:32:15.503385+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:32:15.503613+00:00", "quote", 6.12, 6.16]
["2026-09-16T15:32:16.277118+00:00", "quote", 6.12, 6.19]
["2026-09-16T15:32:16.277131+00:00", "quote", 6.12, 6.2]
["2026-09-16T15:32:16.277428+00:00", "quote", 6.12, 6.16]
["2026-09-16T15:32:16.400930+00:00", "trade", 6.153, 200.0]
["2026-09-16T15:32:16.403036+00:00", "trade", 6.158, 200.0]
["2026-09-16T15:32:16.464412+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:32:16.464433+00:00", "quote", 6.12, 6.16]
["2026-09-16T15:32:16.464434+00:00", "trade", 6.13, 125.0]
["2026-09-16T15:32:16.464769+00:00", "quote", 6.13, 6.16]
["2026-09-16T15:32:16.464849+00:00", "quote", 6.13, 6.2]
["2026-09-16T15:32:16.654016+00:00", "quote", 6.13, 6.2]
["2026-09-16T15:32:17.262146+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:32:17.262679+00:00", "quote", 6.15, 6.16]
["2026-09-16T15:32:18.589472+00:00", "trade", 6.155, 50.0]
["2026-09-16T15:32:18.795953+00:00", "trade", 6.1507, 248.0]
["2026-09-16T15:32:19.028260+00:00", "trade", 6.16, 3.0]
["2026-09-16T15:32:21.065535+00:00", "quote", 6.13, 6.16]
["2026-09-16T15:32:21.066344+00:00", "trade", 6.145, 2.0]
["2026-09-16T15:32:21.067084+00:00", "trade", 6.145, 2.0]
["2026-09-16T15:32:21.067729+00:00", "trade", 6.145, 2.0]
["2026-09-16T15:32:21.067790+00:00", "trade", 6.145, 2.0]
["2026-09-16T15:32:21.073721+00:00", "trade", 6.145, 2.0]
["2026-09-16T15:32:22.234936+00:00", "quote", 6.13, 6.15]
["2026-09-16T15:32:22.235437+00:00", "quote", 6.13, 6.15]
["2026-09-16T15:32:22.235527+00:00", "trade", 6.15, 1.0]
["2026-09-16T15:32:22.235528+00:00", "trade", 6.15, 1.0]
["2026-09-16T15:32:22.838000+00:00", "trade", 6.1304, 100.0]
["2026-09-16T15:32:24.609090+00:00", "quote", 6.13, 6.15]
["2026-09-16T15:32:24.609091+00:00", "trade", 6.15, 217.0]
["2026-09-16T15:32:24.609097+00:00", "trade", 6.15, 83.0]
["2026-09-16T15:32:24.609098+00:00", "trade", 6.15, 20.0]
["2026-09-16T15:32:24.609098+00:00", "quote", 6.13, 6.17]
["2026-09-16T15:32:24.609117+00:00", "quote", 6.14, 6.17]
["2026-09-16T15:32:24.609202+00:00", "trade", 6.15, 3.0]
["2026-09-16T15:32:24.609661+00:00", "quote", 6.14, 6.16]
["2026-09-16T15:32:24.609686+00:00", "quote", 6.14, 6.16]
["2026-09-16T15:32:24.609756+00:00", "quote", 6.13, 6.16]
["2026-09-16T15:32:24.615213+00:00", "trade", 6.145, 2.0]
["2026-09-16T15:32:25.050713+00:00", "quote", 6.13, 6.16]
["2026-09-16T15:32:25.051060+00:00", "quote", 6.13, 6.17]
["2026-09-16T15:32:25.750022+00:00", "trade", 6.15, 39.0]
["2026-09-16T15:32:26.473070+00:00", "quote", 6.13, 6.15]
["2026-09-16T15:32:26.478504+00:00", "quote", 6.13, 6.15]
["2026-09-16T15:32:30.689573+00:00", "trade", 6.14, 150.0]
["2026-09-16T15:32:31.297090+00:00", "quote", 6.13, 6.15]
["2026-09-16T15:32:31.297148+00:00", "quote", 6.13, 6.15]
["2026-09-16T15:32:31.897279+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:32:31.897296+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:32:31.897354+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:32:31.897355+00:00", "quote", 6.12, 6.14]
["2026-09-16T15:32:31.897405+00:00", "quote", 6.12, 6.14]
["2026-09-16T15:32:31.897410+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:32:31.897419+00:00", "trade", 6.13, 50.0]
["2026-09-16T15:32:31.897440+00:00", "trade", 6.12, 41.0]
["2026-09-16T15:32:31.897440+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:32:31.897447+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:32:31.897460+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:32:31.897474+00:00", "trade", 6.12, 41.0]
["2026-09-16T15:32:31.897492+00:00", "trade", 6.13, 40.0]
["2026-09-16T15:32:31.897496+00:00", "trade", 6.12, 41.0]
["2026-09-16T15:32:31.897497+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:32:31.897638+00:00", "trade", 6.13, 3.0]
["2026-09-16T15:32:31.897741+00:00", "trade", 6.13, 3.0]
["2026-09-16T15:32:31.897792+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:32:31.897865+00:00", "trade", 6.13, 50.0]
["2026-09-16T15:32:31.897866+00:00", "trade", 6.13, 50.0]
["2026-09-16T15:32:31.897866+00:00", "quote", 6.12, 6.14]
["2026-09-16T15:32:31.897887+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:32:31.897907+00:00", "trade", 6.13, 3.0]
["2026-09-16T15:32:31.897913+00:00", "trade", 6.13, 6.0]
["2026-09-16T15:32:31.898067+00:00", "quote", 6.13, 6.15]
["2026-09-16T15:32:32.263535+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:32:32.866336+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:32:33.531217+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:32:34.306270+00:00", "trade", 6.13, 2.0]
["2026-09-16T15:32:34.306275+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:32:34.306276+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:32:34.306310+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:32:34.306320+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:32:34.306331+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:32:34.306355+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:32:34.306359+00:00", "quote", 6.12, 6.14]
["2026-09-16T15:32:34.312015+00:00", "trade", 6.12, 39.0]
["2026-09-16T15:32:34.312015+00:00", "trade", 6.12, 95.0]
["2026-09-16T15:32:34.312050+00:00", "quote", 6.12, 6.14]
["2026-09-16T15:32:35.894340+00:00", "trade", 6.1218, 300.0]
["2026-09-16T15:32:36.490357+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:32:36.490392+00:00", "quote", 6.12, 6.14]
["2026-09-16T15:32:36.490666+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:32:36.490734+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:32:36.500564+00:00", "trade", 6.12, 94.0]
["2026-09-16T15:32:36.500564+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:32:36.500623+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:32:36.500744+00:00", "trade", 6.12, 5.0]
["2026-09-16T15:32:36.500745+00:00", "trade", 6.12, 95.0]
["2026-09-16T15:32:36.953163+00:00", "trade", 6.15, 50.0]
["2026-09-16T15:32:37.222174+00:00", "trade", 6.135, 50.0]
["2026-09-16T15:32:37.318259+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:32:38.132526+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:32:38.137247+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:32:38.137253+00:00", "quote", 6.12, 6.14]
["2026-09-16T15:32:38.137266+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:32:38.137273+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:32:38.137280+00:00", "trade", 6.12, 345.0]
["2026-09-16T15:32:38.137281+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:32:38.137333+00:00", "trade", 6.12, 5.0]
["2026-09-16T15:32:38.137335+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:32:38.137335+00:00", "trade", 6.12, 6.0]
["2026-09-16T15:32:38.137336+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:32:38.137386+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:32:38.137392+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:32:38.137394+00:00", "quote", 6.12, 6.14]
["2026-09-16T15:32:38.137402+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:32:38.137444+00:00", "trade", 6.12, 90.0]
["2026-09-16T15:32:38.137445+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:32:38.137456+00:00", "trade", 6.12, 90.0]
["2026-09-16T15:32:38.137456+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:32:38.137456+00:00", "quote", 6.11, 6.14]
["2026-09-16T15:32:38.137501+00:00", "trade", 6.12, 59.0]
["2026-09-16T15:32:38.137541+00:00", "trade", 6.11, 90.0]
["2026-09-16T15:32:38.137542+00:00", "trade", 6.11, 127.0]
["2026-09-16T15:32:38.137544+00:00", "trade", 6.11, 20.0]
["2026-09-16T15:32:38.137548+00:00", "quote", 6.11, 6.14]
["2026-09-16T15:32:38.137729+00:00", "trade", 6.11, 353.0]
["2026-09-16T15:32:38.137730+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:32:38.137884+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:32:38.138025+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:32:38.138026+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:32:38.138089+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:32:38.138261+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:32:38.138294+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:32:38.413148+00:00", "trade", 6.1001, 10.0]
["2026-09-16T15:32:38.903241+00:00", "trade", 6.1, 80.0]
["2026-09-16T15:32:38.903242+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:32:38.903259+00:00", "quote", 6.1, 6.15]
["2026-09-16T15:32:38.903293+00:00", "trade", 6.1, 80.0]
["2026-09-16T15:32:38.903349+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:32:38.903673+00:00", "trade", 6.1, 7.0]
["2026-09-16T15:32:39.098363+00:00", "trade", 6.12, 11.0]
["2026-09-16T15:32:40.846991+00:00", "quote", 6.1, 6.13]
["2026-09-16T15:32:42.031575+00:00", "trade", 6.1043, 20.0]
["2026-09-16T15:32:42.032186+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:32:42.032235+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:32:42.032718+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:32:42.032781+00:00", "quote", 6.1, 6.13]
["2026-09-16T15:32:42.469243+00:00", "trade", 6.1043, 30.0]
["2026-09-16T15:32:43.501697+00:00", "trade", 6.115, 120.0]
["2026-09-16T15:32:43.568515+00:00", "trade", 6.115, 800.0]
["2026-09-16T15:32:44.520021+00:00", "trade", 6.1042, 31.0]
["2026-09-16T15:32:46.205931+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:32:46.753190+00:00", "trade", 6.1, 9.0]
["2026-09-16T15:32:46.753244+00:00", "trade", 6.1, 910.0]
["2026-09-16T15:32:46.753244+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:32:46.753251+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:32:46.753256+00:00", "trade", 6.1, 435.0]
["2026-09-16T15:32:46.753256+00:00", "trade", 6.1, 55.0]
["2026-09-16T15:32:46.753256+00:00", "trade", 6.1, 50.0]
["2026-09-16T15:32:46.753256+00:00", "trade", 6.1, 74.0]
["2026-09-16T15:32:46.753256+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:32:46.753264+00:00", "trade", 6.1, 12.0]
["2026-09-16T15:32:46.753273+00:00", "trade", 6.1, 694.0]
["2026-09-16T15:32:46.753274+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:32:46.753275+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:32:46.753285+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:32:46.753329+00:00", "quote", 6.08, 6.11]
["2026-09-16T15:32:46.753409+00:00", "trade", 6.09, 28.0]
["2026-09-16T15:32:46.753613+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:32:46.753657+00:00", "trade", 6.08, 2.0]
["2026-09-16T15:32:46.753673+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:46.753733+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:46.754194+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:46.754201+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:32:46.868581+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:32:46.868636+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:32:46.868643+00:00", "quote", 6.08, 6.11]
["2026-09-16T15:32:46.868923+00:00", "quote", 6.08, 6.11]
["2026-09-16T15:32:46.870072+00:00", "trade", 6.08, 110.0]
["2026-09-16T15:32:46.949347+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:32:47.331211+00:00", "trade", 6.1, 5.0]
["2026-09-16T15:32:47.619457+00:00", "trade", 6.095, 350.0]
["2026-09-16T15:32:48.547520+00:00", "trade", 6.08, 200.0]
["2026-09-16T15:32:48.548710+00:00", "trade", 6.08, 98.0]
["2026-09-16T15:32:48.548713+00:00", "trade", 6.08, 25.0]
["2026-09-16T15:32:48.548713+00:00", "trade", 6.08, 200.0]
["2026-09-16T15:32:48.548713+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:32:48.548713+00:00", "quote", 6.05, 6.11]
["2026-09-16T15:32:48.548817+00:00", "quote", 6.05, 6.11]
["2026-09-16T15:32:48.548833+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:32:48.549286+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:32:48.549576+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:32:48.549968+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:32:48.550024+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:32:48.554754+00:00", "trade", 6.06, 2.0]
["2026-09-16T15:32:48.555238+00:00", "trade", 6.07, 85.0]
["2026-09-16T15:32:48.555247+00:00", "trade", 6.07, 391.0]
["2026-09-16T15:32:48.555248+00:00", "trade", 6.07, 20.0]
["2026-09-16T15:32:48.555249+00:00", "trade", 6.07, 71.0]
["2026-09-16T15:32:48.555251+00:00", "trade", 6.07, 56.0]
["2026-09-16T15:32:48.555267+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:32:48.555327+00:00", "trade", 6.07, 124.0]
["2026-09-16T15:32:48.555334+00:00", "trade", 6.07, 8.0]
["2026-09-16T15:32:48.555618+00:00", "trade", 6.07, 1630.0]
["2026-09-16T15:32:48.555619+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:32:48.555632+00:00", "trade", 6.07, 246.0]
["2026-09-16T15:32:48.555632+00:00", "trade", 6.07, 50.0]
["2026-09-16T15:32:48.555632+00:00", "quote", 6.06, 6.11]
["2026-09-16T15:32:48.555651+00:00", "trade", 6.07, 3.0]
["2026-09-16T15:32:48.555698+00:00", "quote", 6.06, 6.11]
["2026-09-16T15:32:48.555967+00:00", "quote", 6.06, 6.11]
["2026-09-16T15:32:48.556341+00:00", "trade", 6.08, 50.0]
["2026-09-16T15:32:49.226753+00:00", "trade", 6.1039, 8.0]
["2026-09-16T15:32:49.358157+00:00", "trade", 6.085, 50.0]
["2026-09-16T15:32:49.593093+00:00", "trade", 6.11, 50.0]
["2026-09-16T15:32:50.590793+00:00", "trade", 6.1039, 1.0]
["2026-09-16T15:32:50.903878+00:00", "quote", 6.06, 6.11]
["2026-09-16T15:32:51.424501+00:00", "quote", 6.06, 6.11]
["2026-09-16T15:32:51.424608+00:00", "quote", 6.06, 6.11]
["2026-09-16T15:32:51.723898+00:00", "quote", 6.07, 6.11]
["2026-09-16T15:32:52.374875+00:00", "trade", 6.09, 8.0]
["2026-09-16T15:32:52.783924+00:00", "trade", 6.11, 8.0]
["2026-09-16T15:32:52.803870+00:00", "trade", 6.0701, 288.0]
["2026-09-16T15:32:52.804906+00:00", "trade", 6.09, 13.0]
["2026-09-16T15:32:52.804983+00:00", "quote", 6.07, 6.1]
["2026-09-16T15:32:52.806170+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:52.808726+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:32:52.921797+00:00", "trade", 6.0701, 111.0]
["2026-09-16T15:32:53.004499+00:00", "trade", 6.0958, 2.0]
["2026-09-16T15:32:53.536306+00:00", "trade", 6.0871, 100.0]
["2026-09-16T15:32:53.790584+00:00", "quote", 6.07, 6.1]
["2026-09-16T15:32:53.791040+00:00", "trade", 6.09, 84.0]
["2026-09-16T15:32:54.030423+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.031590+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.031824+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.032589+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.032827+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.033611+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.033853+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.034534+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.034833+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.035597+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.036087+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.036563+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.037250+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.037477+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.038457+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.038516+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.039450+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.039510+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.040479+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.040538+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.041664+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.041721+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.042675+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.042735+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.043651+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.044672+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.045643+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.046589+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.047676+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.048735+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.049730+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.050725+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.051630+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.052629+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.053702+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.054645+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.055650+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.056757+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.057916+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.058897+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.059835+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:54.061002+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:32:55.502130+00:00", "trade", 6.085, 200.0]
["2026-09-16T15:32:55.502658+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:32:55.502981+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:32:55.502983+00:00", "quote", 6.07, 6.11]
["2026-09-16T15:32:55.503174+00:00", "quote", 6.07, 6.11]
["2026-09-16T15:32:55.624841+00:00", "trade", 6.09, 50.0]
["2026-09-16T15:32:55.659692+00:00", "trade", 6.09, 247.0]
["2026-09-16T15:32:56.008679+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:56.297233+00:00", "quote", 6.07, 6.14]
["2026-09-16T15:32:56.307252+00:00", "trade", 6.07, 570.0]
["2026-09-16T15:32:56.529300+00:00", "trade", 6.09, 400.0]
["2026-09-16T15:32:57.361307+00:00", "trade", 6.105, 1000.0]
["2026-09-16T15:32:57.381664+00:00", "trade", 6.1, 50.0]
["2026-09-16T15:32:58.456313+00:00", "trade", 6.08, 8.0]
["2026-09-16T15:32:58.847239+00:00", "trade", 6.1, 50.0]
["2026-09-16T15:32:59.435387+00:00", "trade", 6.08, 2.0]
["2026-09-16T15:32:59.514107+00:00", "trade", 6.09, 16.0]
["2026-09-16T15:32:59.514108+00:00", "trade", 6.09, 84.0]
["2026-09-16T15:32:59.643980+00:00", "trade", 6.105, 1000.0]
["2026-09-16T15:33:00.418475+00:00", "trade", 6.11, 57.0]
["2026-09-16T15:33:01.156859+00:00", "quote", 6.07, 6.1]
["2026-09-16T15:33:01.157615+00:00", "trade", 6.09, 53.0]
["2026-09-16T15:33:01.246874+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:33:01.261466+00:00", "trade", 6.085, 10.0]
["2026-09-16T15:33:01.342027+00:00", "trade", 6.0752, 80.0]
["2026-09-16T15:33:01.503578+00:00", "trade", 6.085, 3000.0]
["2026-09-16T15:33:01.786895+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:33:01.855626+00:00", "trade", 6.09, 47.0]
["2026-09-16T15:33:01.855689+00:00", "trade", 6.09, 38.0]
["2026-09-16T15:33:01.961122+00:00", "quote", 6.07, 6.1]
["2026-09-16T15:33:02.079860+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:33:02.639717+00:00", "trade", 6.0999, 200.0]
["2026-09-16T15:33:02.774182+00:00", "trade", 6.1, 12.0]
["2026-09-16T15:33:02.774184+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:33:02.774238+00:00", "trade", 6.1, 838.0]
["2026-09-16T15:33:02.774238+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:33:02.774309+00:00", "trade", 6.1, 1150.0]
["2026-09-16T15:33:02.774309+00:00", "trade", 6.1, 50.0]
["2026-09-16T15:33:02.774309+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:33:02.774374+00:00", "quote", 6.09, 6.12]
["2026-09-16T15:33:02.774382+00:00", "quote", 6.09, 6.14]
["2026-09-16T15:33:02.774384+00:00", "trade", 6.11, 15.0]
["2026-09-16T15:33:02.774590+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:33:02.774718+00:00", "quote", 6.09, 6.14]
["2026-09-16T15:33:02.774720+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:33:02.782323+00:00", "quote", 6.09, 6.14]
["2026-09-16T15:33:03.234079+00:00", "trade", 6.0901, 26.0]
["2026-09-16T15:33:03.379623+00:00", "quote", 6.09, 6.12]
["2026-09-16T15:33:03.379640+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:33:03.379905+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:33:03.448145+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:33:04.547016+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:33:04.630248+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:33:04.711913+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:33:04.712468+00:00", "quote", 6.1, 6.12]
["2026-09-16T15:33:04.712498+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:33:04.712498+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:33:04.712577+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:33:04.712592+00:00", "trade", 6.12, 8.0]
["2026-09-16T15:33:04.712610+00:00", "quote", 6.1, 6.12]
["2026-09-16T15:33:04.712643+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:33:04.712750+00:00", "quote", 6.1, 6.15]
["2026-09-16T15:33:04.712874+00:00", "quote", 6.1, 6.15]
["2026-09-16T15:33:04.713017+00:00", "quote", 6.1, 6.15]
["2026-09-16T15:33:04.713097+00:00", "quote", 6.08, 6.15]
["2026-09-16T15:33:04.713962+00:00", "trade", 6.14, 200.0]
["2026-09-16T15:33:05.471531+00:00", "trade", 6.115, 10.0]
["2026-09-16T15:33:05.585348+00:00", "trade", 6.1, 4.0]
["2026-09-16T15:33:06.007981+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:33:06.221250+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:33:06.410247+00:00", "quote", 6.08, 6.15]
["2026-09-16T15:33:06.484862+00:00", "trade", 6.0801, 5.0]
["2026-09-16T15:33:07.662193+00:00", "trade", 6.115, 5.0]
["2026-09-16T15:33:07.752632+00:00", "trade", 6.115, 110.0]
["2026-09-16T15:33:07.935140+00:00", "trade", 6.11, 27.0]
["2026-09-16T15:33:07.983731+00:00", "trade", 6.115, 400.0]
["2026-09-16T15:33:08.454007+00:00", "trade", 6.08, 1000.0]
["2026-09-16T15:33:08.454305+00:00", "trade", 6.1, 20.0]
["2026-09-16T15:33:08.454396+00:00", "trade", 6.1, 8.0]
["2026-09-16T15:33:08.454532+00:00", "quote", 6.08, 6.13]
["2026-09-16T15:33:08.454672+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:33:08.454746+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:33:08.458687+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:33:08.458788+00:00", "quote", 6.08, 6.13]
["2026-09-16T15:33:08.458972+00:00", "quote", 6.08, 6.14]
["2026-09-16T15:33:08.493010+00:00", "quote", 6.08, 6.13]
["2026-09-16T15:33:08.493062+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:33:08.584563+00:00", "trade", 6.1, 25.0]
["2026-09-16T15:33:09.023587+00:00", "trade", 6.08, 21.0]
["2026-09-16T15:33:09.147425+00:00", "trade", 6.0856, 5.0]
["2026-09-16T15:33:09.435192+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:33:09.435206+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:33:09.435243+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:33:09.435261+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:33:09.435268+00:00", "trade", 6.09, 43.0]
["2026-09-16T15:33:09.435270+00:00", "trade", 6.08, 34.0]
["2026-09-16T15:33:09.435270+00:00", "trade", 6.08, 50.0]
["2026-09-16T15:33:09.435271+00:00", "trade", 6.08, 300.0]
["2026-09-16T15:33:09.435271+00:00", "quote", 6.07, 6.12]
["2026-09-16T15:33:09.435274+00:00", "trade", 6.08, 57.0]
["2026-09-16T15:33:09.435283+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:33:09.435425+00:00", "quote", 6.07, 6.12]
["2026-09-16T15:33:09.435483+00:00", "trade", 6.08, 43.0]
["2026-09-16T15:33:09.435551+00:00", "quote", 6.07, 6.1]
["2026-09-16T15:33:09.495935+00:00", "quote", 6.07, 6.1]
["2026-09-16T15:33:09.871796+00:00", "trade", 6.07, 91.0]
["2026-09-16T15:33:09.871847+00:00", "quote", 6.06, 6.1]
["2026-09-16T15:33:09.871848+00:00", "trade", 6.07, 8.0]
["2026-09-16T15:33:09.871849+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:33:09.871857+00:00", "quote", 6.06, 6.12]
["2026-09-16T15:33:09.871858+00:00", "quote", 6.06, 6.12]
["2026-09-16T15:33:09.871931+00:00", "quote", 6.06, 6.1]
["2026-09-16T15:33:09.872048+00:00", "trade", 6.07, 9.0]
["2026-09-16T15:33:09.872121+00:00", "quote", 6.06, 6.09]
["2026-09-16T15:33:10.231690+00:00", "trade", 6.0642, 1.0]
["2026-09-16T15:33:10.255879+00:00", "trade", 6.09, 6.0]
["2026-09-16T15:33:10.255879+00:00", "quote", 6.06, 6.1]
["2026-09-16T15:33:10.256028+00:00", "quote", 6.06, 6.11]
["2026-09-16T15:33:10.256052+00:00", "quote", 6.06, 6.12]
["2026-09-16T15:33:10.256144+00:00", "trade", 6.09, 94.0]
["2026-09-16T15:33:10.256176+00:00", "trade", 6.09, 6.0]
["2026-09-16T15:33:10.387295+00:00", "trade", 6.08, 5.0]
["2026-09-16T15:33:10.423899+00:00", "trade", 6.11, 41.0]
["2026-09-16T15:33:10.424489+00:00", "trade", 6.11, 59.0]
["2026-09-16T15:33:10.425887+00:00", "trade", 6.11, 6.0]
["2026-09-16T15:33:10.426583+00:00", "trade", 6.11, 35.0]
["2026-09-16T15:33:10.623256+00:00", "trade", 6.11, 29.0]
["2026-09-16T15:33:10.626776+00:00", "trade", 6.11, 43.0]
["2026-09-16T15:33:10.628478+00:00", "trade", 6.11, 17.0]
["2026-09-16T15:33:11.346222+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:33:11.766320+00:00", "trade", 6.07, 5.0]
["2026-09-16T15:33:12.118952+00:00", "trade", 6.12, 750.0]
["2026-09-16T15:33:13.670937+00:00", "trade", 6.11, 5.0]
["2026-09-16T15:33:14.793897+00:00", "quote", 6.06, 6.12]
["2026-09-16T15:33:14.973765+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:33:17.032312+00:00", "trade", 6.11, 6.0]
["2026-09-16T15:33:17.034253+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:33:17.034349+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:33:17.034359+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:33:17.034359+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:33:17.034636+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:33:17.041309+00:00", "trade", 6.119, 500.0]
["2026-09-16T15:33:17.046007+00:00", "trade", 6.1186, 194.0]
["2026-09-16T15:33:17.052355+00:00", "trade", 6.12, 6.0]
["2026-09-16T15:33:17.052763+00:00", "trade", 6.1, 6.0]
["2026-09-16T15:33:17.053077+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:33:17.053116+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:33:17.053270+00:00", "trade", 6.1, 6.0]
["2026-09-16T15:33:17.053706+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:33:17.054030+00:00", "trade", 6.12, 6.0]
["2026-09-16T15:33:17.054484+00:00", "trade", 6.11, 6.0]
["2026-09-16T15:33:17.054530+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:33:17.055134+00:00", "trade", 6.1199, 200.0]
["2026-09-16T15:33:17.056016+00:00", "trade", 6.12, 6.0]
["2026-09-16T15:33:17.056513+00:00", "trade", 6.1, 6.0]
["2026-09-16T15:33:17.056617+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:33:17.056684+00:00", "trade", 6.1, 6.0]
["2026-09-16T15:33:17.057153+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:33:17.057417+00:00", "trade", 6.12, 6.0]
["2026-09-16T15:33:17.059679+00:00", "trade", 6.12, 6.0]
["2026-09-16T15:33:17.060144+00:00", "trade", 6.1, 6.0]
["2026-09-16T15:33:17.060449+00:00", "trade", 6.1, 6.0]
["2026-09-16T15:33:17.060512+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:33:17.060810+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:33:17.061019+00:00", "trade", 6.12, 6.0]
["2026-09-16T15:33:17.063739+00:00", "trade", 6.1199, 6.0]
["2026-09-16T15:33:17.063876+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:33:17.064509+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:33:17.064581+00:00", "trade", 6.12, 6.0]
["2026-09-16T15:33:17.067345+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:33:17.067944+00:00", "trade", 6.1199, 100.0]
["2026-09-16T15:33:17.071001+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:33:17.071540+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:33:17.074405+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:33:17.074808+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:33:17.080391+00:00", "quote", 6.1, 6.12]
["2026-09-16T15:33:17.080407+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:33:17.080420+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:33:17.080705+00:00", "trade", 6.12, 50.0]
["2026-09-16T15:33:17.080707+00:00", "trade", 6.12, 50.0]
["2026-09-16T15:33:17.080707+00:00", "trade", 6.12, 300.0]
["2026-09-16T15:33:17.080707+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:33:17.080815+00:00", "quote", 6.1, 6.15]
["2026-09-16T15:33:17.080940+00:00", "quote", 6.1, 6.15]
["2026-09-16T15:33:17.081127+00:00", "trade", 6.1199, 1.0]
["2026-09-16T15:33:17.081429+00:00", "trade", 6.1199, 100.0]
["2026-09-16T15:33:17.081533+00:00", "trade", 6.1199, 50.0]
["2026-09-16T15:33:17.081713+00:00", "trade", 6.1199, 50.0]
["2026-09-16T15:33:17.081868+00:00", "trade", 6.1199, 300.0]
["2026-09-16T15:33:17.083197+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:33:17.093193+00:00", "quote", 6.1, 6.15]
["2026-09-16T15:33:17.093505+00:00", "trade", 6.14, 6.0]
["2026-09-16T15:33:17.094011+00:00", "trade", 6.1199, 200.0]
["2026-09-16T15:33:17.094175+00:00", "trade", 6.1199, 6.0]
["2026-09-16T15:33:17.094485+00:00", "trade", 6.1199, 6.0]
["2026-09-16T15:33:17.094941+00:00", "trade", 6.14, 200.0]
["2026-09-16T15:33:17.095856+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:33:17.096231+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:33:17.096231+00:00", "trade", 6.13, 9.0]
["2026-09-16T15:33:17.096243+00:00", "trade", 6.13, 72.0]
["2026-09-16T15:33:17.096245+00:00", "trade", 6.13, 37.0]
["2026-09-16T15:33:17.096595+00:00", "trade", 6.14, 50.0]
["2026-09-16T15:33:17.096595+00:00", "trade", 6.14, 3.0]
["2026-09-16T15:33:17.096595+00:00", "quote", 6.1, 6.15]
["2026-09-16T15:33:17.096642+00:00", "quote", 6.11, 6.15]
["2026-09-16T15:33:17.096667+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:33:17.096870+00:00", "trade", 6.1199, 100.0]
["2026-09-16T15:33:17.097870+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:33:17.102690+00:00", "trade", 6.14, 43.0]
["2026-09-16T15:33:17.102749+00:00", "trade", 6.14, 63.0]
["2026-09-16T15:33:17.104197+00:00", "trade", 6.1486, 68.0]
["2026-09-16T15:33:17.105842+00:00", "trade", 6.123, 1254.0]
["2026-09-16T15:33:17.109261+00:00", "trade", 6.14, 6.0]
["2026-09-16T15:33:17.168619+00:00", "trade", 6.135, 5.0]
["2026-09-16T15:33:17.196948+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:33:17.196963+00:00", "quote", 6.11, 6.15]
["2026-09-16T15:33:17.197001+00:00", "quote", 6.11, 6.15]
["2026-09-16T15:33:17.250270+00:00", "trade", 6.1499, 500.0]
["2026-09-16T15:33:17.278391+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:33:17.279256+00:00", "trade", 6.1106, 1.0]
["2026-09-16T15:33:17.321559+00:00", "trade", 6.13, 200.0]
["2026-09-16T15:33:17.324827+00:00", "trade", 6.13, 300.0]
["2026-09-16T15:33:18.133236+00:00", "trade", 6.1154, 30.0]
["2026-09-16T15:33:18.475405+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:33:18.480242+00:00", "trade", 6.11, 260.0]
["2026-09-16T15:33:18.598647+00:00", "quote", 6.11, 6.15]
["2026-09-16T15:33:18.598673+00:00", "quote", 6.1, 6.15]
["2026-09-16T15:33:18.598710+00:00", "quote", 6.09, 6.15]
["2026-09-16T15:33:18.598727+00:00", "quote", 6.08, 6.15]
["2026-09-16T15:33:18.599008+00:00", "quote", 6.08, 6.15]
["2026-09-16T15:33:18.642798+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:33:18.789229+00:00", "trade", 6.1242, 5.0]
["2026-09-16T15:33:19.587111+00:00", "trade", 6.1202, 5.0]
["2026-09-16T15:33:20.547010+00:00", "trade", 6.135, 100.0]
["2026-09-16T15:33:21.973750+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:33:21.974145+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:33:21.974851+00:00", "trade", 6.12, 50.0]
["2026-09-16T15:33:21.974859+00:00", "quote", 6.09, 6.15]
["2026-09-16T15:33:21.974860+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:33:21.974860+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:33:21.974966+00:00", "quote", 6.08, 6.15]
["2026-09-16T15:33:21.974967+00:00", "quote", 6.09, 6.15]
["2026-09-16T15:33:21.975204+00:00", "quote", 6.09, 6.15]
["2026-09-16T15:33:21.975305+00:00", "quote", 6.09, 6.15]
["2026-09-16T15:33:21.989257+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:33:21.989321+00:00", "quote", 6.08, 6.15]
["2026-09-16T15:33:21.989336+00:00", "quote", 6.08, 6.13]
["2026-09-16T15:33:21.994640+00:00", "quote", 6.08, 6.15]
["2026-09-16T15:33:22.000842+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:33:22.000874+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:33:22.001189+00:00", "trade", 6.09, 148.0]
["2026-09-16T15:33:22.002089+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:33:22.002531+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:33:22.002577+00:00", "trade", 6.09, 71.0]
["2026-09-16T15:33:22.003601+00:00", "trade", 6.09, 29.0]
["2026-09-16T15:33:22.041506+00:00", "trade", 6.1499, 1.0]
["2026-09-16T15:33:22.526408+00:00", "trade", 6.1499, 109.0]
["2026-09-16T15:33:23.241085+00:00", "trade", 6.13, 95.0]
["2026-09-16T15:33:24.755587+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:33:26.309735+00:00", "trade", 6.1414, 4.0]
["2026-09-16T15:33:26.599953+00:00", "quote", 6.09, 6.15]
["2026-09-16T15:33:26.600021+00:00", "quote", 6.09, 6.15]
["2026-09-16T15:33:26.600307+00:00", "trade", 6.11, 3.0]
["2026-09-16T15:33:26.802953+00:00", "trade", 6.1431, 100.0]
["2026-09-16T15:33:27.941157+00:00", "trade", 6.12, 3.0]
["2026-09-16T15:33:28.964331+00:00", "trade", 6.12, 300.0]
["2026-09-16T15:33:29.545474+00:00", "trade", 6.12, 50.0]
["2026-09-16T15:33:30.289649+00:00", "quote", 6.09, 6.14]
["2026-09-16T15:33:30.289752+00:00", "quote", 6.09, 6.14]
["2026-09-16T15:33:31.482495+00:00", "trade", 6.1237, 4.0]
["2026-09-16T15:33:32.055111+00:00", "quote", 6.09, 6.14]
["2026-09-16T15:33:32.209624+00:00", "quote", 6.09, 6.14]
["2026-09-16T15:33:32.209715+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:33:32.209795+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:33:33.799274+00:00", "trade", 6.1052, 50.0]
["2026-09-16T15:33:34.166791+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:33:34.166840+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:33:34.166860+00:00", "quote", 6.11, 6.14]
["2026-09-16T15:33:34.166863+00:00", "quote", 6.11, 6.15]
["2026-09-16T15:33:34.166936+00:00", "quote", 6.11, 6.14]
["2026-09-16T15:33:34.456829+00:00", "quote", 6.11, 6.15]
["2026-09-16T15:33:34.888491+00:00", "trade", 6.14, 1.0]
["2026-09-16T15:33:36.186858+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:33:36.186858+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:33:36.186862+00:00", "trade", 6.13, 11.0]
["2026-09-16T15:33:36.186862+00:00", "trade", 6.13, 11.0]
["2026-09-16T15:33:36.186866+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:33:36.186866+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:33:36.186899+00:00", "trade", 6.13, 11.0]
["2026-09-16T15:33:36.187036+00:00", "trade", 6.13, 11.0]
["2026-09-16T15:33:36.187207+00:00", "trade", 6.13, 200.0]
["2026-09-16T15:33:36.187233+00:00", "trade", 6.13, 11.0]
["2026-09-16T15:33:36.187248+00:00", "trade", 6.13, 11.0]
["2026-09-16T15:33:36.187295+00:00", "trade", 6.13, 3.0]
["2026-09-16T15:33:36.187377+00:00", "trade", 6.13, 3.0]
["2026-09-16T15:33:36.187435+00:00", "trade", 6.13, 3.0]
["2026-09-16T15:33:36.189908+00:00", "trade", 6.13, 11.0]
["2026-09-16T15:33:36.191013+00:00", "trade", 6.15, 1500.0]
["2026-09-16T15:33:36.191014+00:00", "trade", 6.15, 20.0]
["2026-09-16T15:33:36.191041+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:33:36.191049+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:33:36.191242+00:00", "trade", 6.14, 40.0]
["2026-09-16T15:33:36.191251+00:00", "trade", 6.14, 8.0]
["2026-09-16T15:33:36.191293+00:00", "trade", 6.15, 334.0]
["2026-09-16T15:33:36.191301+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:33:36.191320+00:00", "trade", 6.15, 74.0]
["2026-09-16T15:33:36.191320+00:00", "trade", 6.15, 10.0]
["2026-09-16T15:33:36.191408+00:00", "trade", 6.15, 91.0]
["2026-09-16T15:33:36.191408+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:33:36.191528+00:00", "trade", 6.14, 3.0]
["2026-09-16T15:33:36.191529+00:00", "trade", 6.14, 3.0]
["2026-09-16T15:33:36.191579+00:00", "trade", 6.14, 97.0]
["2026-09-16T15:33:36.191582+00:00", "trade", 6.14, 72.0]
["2026-09-16T15:33:36.191582+00:00", "trade", 6.15, 50.0]
["2026-09-16T15:33:36.191582+00:00", "trade", 6.15, 4.0]
["2026-09-16T15:33:36.191582+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:33:36.191586+00:00", "trade", 6.15, 4441.0]
["2026-09-16T15:33:36.191590+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:33:36.191599+00:00", "trade", 6.15, 165.0]
["2026-09-16T15:33:36.191601+00:00", "trade", 6.15, 4.0]
["2026-09-16T15:33:36.191601+00:00", "trade", 6.15, 72.0]
["2026-09-16T15:33:36.191602+00:00", "quote", 6.12, 6.18]
["2026-09-16T15:33:36.191612+00:00", "quote", 6.12, 6.18]
["2026-09-16T15:33:36.191650+00:00", "quote", 6.12, 6.18]
["2026-09-16T15:33:36.191694+00:00", "quote", 6.13, 6.18]
["2026-09-16T15:33:36.191869+00:00", "quote", 6.13, 6.18]
["2026-09-16T15:33:36.193350+00:00", "trade", 6.13, 200.0]
["2026-09-16T15:33:36.195495+00:00", "quote", 6.13, 6.18]
["2026-09-16T15:33:36.196911+00:00", "quote", 6.13, 6.18]
["2026-09-16T15:33:36.197568+00:00", "quote", 6.13, 6.18]
["2026-09-16T15:33:36.197689+00:00", "trade", 6.17, 15.0]
["2026-09-16T15:33:36.197769+00:00", "quote", 6.13, 6.18]
["2026-09-16T15:33:36.198499+00:00", "trade", 6.18, 20.0]
["2026-09-16T15:33:36.198500+00:00", "trade", 6.18, 157.0]
["2026-09-16T15:33:36.198506+00:00", "quote", 6.13, 6.19]
["2026-09-16T15:33:36.198526+00:00", "quote", 6.16, 6.19]
["2026-09-16T15:33:36.198533+00:00", "quote", 6.16, 6.19]
["2026-09-16T15:33:36.198958+00:00", "quote", 6.16, 6.19]
["2026-09-16T15:33:36.199075+00:00", "quote", 6.16, 6.19]
["2026-09-16T15:33:36.199087+00:00", "quote", 6.16, 6.19]
["2026-09-16T15:33:36.199089+00:00", "trade", 6.19, 100.0]
["2026-09-16T15:33:36.199094+00:00", "quote", 6.16, 6.19]
["2026-09-16T15:33:36.199120+00:00", "trade", 6.19, 10.0]
["2026-09-16T15:33:36.199128+00:00", "trade", 6.19, 100.0]
["2026-09-16T15:33:36.199130+00:00", "quote", 6.16, 6.2]
["2026-09-16T15:33:36.199179+00:00", "quote", 6.16, 6.2]
["2026-09-16T15:33:36.199338+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:33:36.199362+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:33:36.199385+00:00", "quote", 6.16, 6.2]
["2026-09-16T15:33:36.199400+00:00", "quote", 6.17, 6.2]
["2026-09-16T15:33:36.199414+00:00", "quote", 6.16, 6.2]
["2026-09-16T15:33:36.199423+00:00", "quote", 6.16, 6.2]
["2026-09-16T15:33:36.199478+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:33:36.199490+00:00", "quote", 6.17, 6.2]
["2026-09-16T15:33:36.199610+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:33:36.199804+00:00", "quote", 6.17, 6.2]
["2026-09-16T15:33:36.199862+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:33:36.200108+00:00", "quote", 6.18, 6.2]
["2026-09-16T15:33:36.200116+00:00", "trade", 6.2, 10.0]
["2026-09-16T15:33:36.200146+00:00", "trade", 6.2, 1145.0]
["2026-09-16T15:33:36.200146+00:00", "quote", 6.18, 6.2]
["2026-09-16T15:33:36.200153+00:00", "trade", 6.2, 100.0]
["2026-09-16T15:33:36.200154+00:00", "quote", 6.18, 6.22]
["2026-09-16T15:33:36.200491+00:00", "trade", 6.2, 10.0]
["2026-09-16T15:33:36.200665+00:00", "quote", 6.18, 6.22]
["2026-09-16T15:33:36.200746+00:00", "quote", 6.18, 6.22]
["2026-09-16T15:33:36.200792+00:00", "quote", 6.18, 6.22]
["2026-09-16T15:33:36.200870+00:00", "trade", 6.21, 1.0]
["2026-09-16T15:33:36.200871+00:00", "trade", 6.21, 10.0]
["2026-09-16T15:33:36.201171+00:00", "trade", 6.21, 42.0]
["2026-09-16T15:33:36.201571+00:00", "quote", 6.19, 6.22]
["2026-09-16T15:33:36.201587+00:00", "quote", 6.18, 6.22]
["2026-09-16T15:33:36.201879+00:00", "trade", 6.22, 50.0]
["2026-09-16T15:33:36.201879+00:00", "trade", 6.22, 74.0]
["2026-09-16T15:33:36.201880+00:00", "quote", 6.18, 6.25]
["2026-09-16T15:33:36.201926+00:00", "quote", 6.19, 6.25]
["2026-09-16T15:33:36.201946+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:33:36.202132+00:00", "trade", 6.25, 385.0]
["2026-09-16T15:33:36.202132+00:00", "trade", 6.25, 9.0]
["2026-09-16T15:33:36.202133+00:00", "quote", 6.2, 6.27]
["2026-09-16T15:33:36.202321+00:00", "quote", 6.23, 6.27]
["2026-09-16T15:33:36.202355+00:00", "trade", 6.27, 10.0]
["2026-09-16T15:33:36.202355+00:00", "trade", 6.27, 9.0]
["2026-09-16T15:33:36.202359+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:33:36.202359+00:00", "quote", 6.23, 6.28]
["2026-09-16T15:33:36.202365+00:00", "trade", 6.27, 8.0]
["2026-09-16T15:33:36.202473+00:00", "quote", 6.23, 6.28]
["2026-09-16T15:33:36.202631+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:33:36.202633+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:33:36.202645+00:00", "trade", 6.28, 20.0]
["2026-09-16T15:33:36.202645+00:00", "quote", 6.23, 6.28]
["2026-09-16T15:33:36.202877+00:00", "quote", 6.23, 6.28]
["2026-09-16T15:33:36.202892+00:00", "trade", 6.27, 8.0]
["2026-09-16T15:33:36.202975+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:33:36.202975+00:00", "trade", 6.28, 20.0]
["2026-09-16T15:33:36.202977+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:33:36.203241+00:00", "quote", 6.24, 6.28]
["2026-09-16T15:33:36.203294+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:33:36.203294+00:00", "quote", 6.24, 6.28]
["2026-09-16T15:33:36.203295+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:33:36.203309+00:00", "trade", 6.28, 80.0]
["2026-09-16T15:33:36.203309+00:00", "quote", 6.24, 6.28]
["2026-09-16T15:33:36.203311+00:00", "trade", 6.28, 20.0]
["2026-09-16T15:33:36.203328+00:00", "quote", 6.25, 6.28]
["2026-09-16T15:33:36.203335+00:00", "quote", 6.26, 6.28]
["2026-09-16T15:33:36.203351+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:33:36.203351+00:00", "quote", 6.25, 6.28]
["2026-09-16T15:33:36.203357+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:33:36.203358+00:00", "trade", 6.25, 1.0]
["2026-09-16T15:33:36.203358+00:00", "quote", 6.24, 6.28]
["2026-09-16T15:33:36.203531+00:00", "trade", 6.27, 94.0]
["2026-09-16T15:33:36.203600+00:00", "quote", 6.26, 6.28]
["2026-09-16T15:33:36.203605+00:00", "trade", 6.24, 59.0]
["2026-09-16T15:33:36.203610+00:00", "trade", 6.24, 49.0]
["2026-09-16T15:33:36.203630+00:00", "trade", 6.24, 20.0]
["2026-09-16T15:33:36.203634+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:33:36.203634+00:00", "trade", 6.28, 40.0]
["2026-09-16T15:33:36.203635+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:33:36.203636+00:00", "trade", 6.28, 60.0]
["2026-09-16T15:33:36.203649+00:00", "quote", 6.26, 6.28]
["2026-09-16T15:33:36.203657+00:00", "quote", 6.26, 6.28]
["2026-09-16T15:33:36.203664+00:00", "quote", 6.26, 6.28]
["2026-09-16T15:33:36.203671+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:33:36.203692+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:33:36.203699+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:33:36.203715+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:33:36.203718+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:33:36.203718+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:33:36.203721+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:33:36.203722+00:00", "trade", 6.24, 9.0]
["2026-09-16T15:33:36.203732+00:00", "trade", 6.24, 54.0]
["2026-09-16T15:33:36.203736+00:00", "trade", 6.24, 18.0]
["2026-09-16T15:33:36.203737+00:00", "trade", 6.27, 59.0]
["2026-09-16T15:33:36.203738+00:00", "trade", 6.27, 41.0]
["2026-09-16T15:33:36.203744+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:33:36.203750+00:00", "trade", 6.23, 8.0]
["2026-09-16T15:33:36.203755+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:33:36.203768+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:33:36.203774+00:00", "trade", 6.25, 59.0]
["2026-09-16T15:33:36.203774+00:00", "quote", 6.26, 6.27]
["2026-09-16T15:33:36.203776+00:00", "quote", 6.25, 6.27]
["2026-09-16T15:33:36.203783+00:00", "quote", 6.24, 6.27]
["2026-09-16T15:33:36.203786+00:00", "trade", 6.24, 54.0]
["2026-09-16T15:33:36.203788+00:00", "quote", 6.24, 6.27]
["2026-09-16T15:33:36.203797+00:00", "trade", 6.24, 8.0]
["2026-09-16T15:33:36.203802+00:00", "trade", 6.24, 18.0]
["2026-09-16T15:33:36.203809+00:00", "quote", 6.24, 6.27]
["2026-09-16T15:33:36.203812+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:33:36.203812+00:00", "trade", 6.24, 70.0]
["2026-09-16T15:33:36.203812+00:00", "quote", 6.24, 6.27]
["2026-09-16T15:33:36.203816+00:00", "trade", 6.24, 54.0]
["2026-09-16T15:33:36.203830+00:00", "trade", 6.23, 1.0]
["2026-09-16T15:33:36.203846+00:00", "quote", 6.24, 6.26]
["2026-09-16T15:33:36.203879+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:33:36.203896+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:33:36.203896+00:00", "quote", 6.24, 6.27]
["2026-09-16T15:33:36.203944+00:00", "trade", 6.25, 41.0]
["2026-09-16T15:33:36.203955+00:00", "quote", 6.24, 6.27]
["2026-09-16T15:33:36.203969+00:00", "trade", 6.24, 1.0]
["2026-09-16T15:33:36.204000+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:33:36.204000+00:00", "quote", 6.24, 6.25]
["2026-09-16T15:33:36.204001+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:33:36.204006+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:33:36.204035+00:00", "quote", 6.25, 6.25]
["2026-09-16T15:33:36.204043+00:00", "quote", 6.25, 6.25]
["2026-09-16T15:33:36.204045+00:00", "trade", 6.28, 43.0]
["2026-09-16T15:33:36.204046+00:00", "trade", 6.28, 57.0]
["2026-09-16T15:33:36.204050+00:00", "quote", 6.25, 6.25]
["2026-09-16T15:33:36.204070+00:00", "trade", 6.23, 50.0]
["2026-09-16T15:33:36.204075+00:00", "quote", 6.25, 6.24]
["2026-09-16T15:33:36.204081+00:00", "quote", 6.25, 6.24]
["2026-09-16T15:33:36.204107+00:00", "quote", 6.23, 6.24]
["2026-09-16T15:33:36.204117+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:33:36.204120+00:00", "trade", 6.28, 41.0]
["2026-09-16T15:33:36.204120+00:00", "trade", 6.28, 33.0]
["2026-09-16T15:33:36.204120+00:00", "trade", 6.28, 15.0]
["2026-09-16T15:33:36.204156+00:00", "trade", 6.24, 33.0]
["2026-09-16T15:33:36.204174+00:00", "quote", 6.24, 6.24]
["2026-09-16T15:33:36.204196+00:00", "quote", 6.24, 6.24]
["2026-09-16T15:33:36.204218+00:00", "quote", 6.23, 6.24]
["2026-09-16T15:33:36.204230+00:00", "quote", 6.24, 6.24]
["2026-09-16T15:33:36.204554+00:00", "quote", 6.21, 6.24]
["2026-09-16T15:33:36.204555+00:00", "trade", 6.24, 88.0]
["2026-09-16T15:33:36.204561+00:00", "quote", 6.21, 6.24]
["2026-09-16T15:33:36.204568+00:00", "trade", 6.24, 12.0]
["2026-09-16T15:33:36.204568+00:00", "quote", 6.21, 6.24]
["2026-09-16T15:33:36.204569+00:00", "trade", 6.24, 1.0]
["2026-09-16T15:33:36.204569+00:00", "trade", 6.24, 40.0]
["2026-09-16T15:33:36.204575+00:00", "quote", 6.21, 6.24]
["2026-09-16T15:33:36.204765+00:00", "trade", 6.24, 59.0]
["2026-09-16T15:33:36.204767+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:33:36.204768+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:33:36.204769+00:00", "trade", 6.24, 41.0]
["2026-09-16T15:33:36.204773+00:00", "quote", 6.21, 6.24]
["2026-09-16T15:33:36.204779+00:00", "quote", 6.21, 6.24]
["2026-09-16T15:33:36.204786+00:00", "quote", 6.21, 6.25]
["2026-09-16T15:33:36.205159+00:00", "trade", 6.24, 59.0]
["2026-09-16T15:33:36.205698+00:00", "quote", 6.23, 6.25]
["2026-09-16T15:33:36.205732+00:00", "trade", 6.25, 70.0]
["2026-09-16T15:33:36.205736+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:33:36.206111+00:00", "trade", 6.25, 66.0]
["2026-09-16T15:33:36.206114+00:00", "trade", 6.25, 1.0]
["2026-09-16T15:33:36.206114+00:00", "trade", 6.25, 234.0]
["2026-09-16T15:33:36.206114+00:00", "trade", 6.25, 34.0]
["2026-09-16T15:33:36.206114+00:00", "quote", 6.23, 6.28]
["2026-09-16T15:33:36.206118+00:00", "trade", 6.25, 1.0]
["2026-09-16T15:33:36.206161+00:00", "quote", 6.23, 6.26]
["2026-09-16T15:33:36.206177+00:00", "quote", 6.23, 6.28]
["2026-09-16T15:33:36.206221+00:00", "quote", 6.23, 6.29]
["2026-09-16T15:33:36.206256+00:00", "quote", 6.23, 6.29]
["2026-09-16T15:33:36.206332+00:00", "trade", 6.24, 8.0]
["2026-09-16T15:33:36.206341+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:33:36.206898+00:00", "trade", 6.26, 71.0]
["2026-09-16T15:33:36.206901+00:00", "trade", 6.26, 2.0]
["2026-09-16T15:33:36.207515+00:00", "trade", 6.27, 73.0]
["2026-09-16T15:33:36.207541+00:00", "quote", 6.24, 6.29]
["2026-09-16T15:33:36.207744+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:33:36.207744+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:33:36.207745+00:00", "trade", 6.24, 1.0]
["2026-09-16T15:33:36.207747+00:00", "trade", 6.24, 1.0]
["2026-09-16T15:33:36.207771+00:00", "quote", 6.22, 6.26]
["2026-09-16T15:33:36.208086+00:00", "quote", 6.22, 6.26]
["2026-09-16T15:33:36.208141+00:00", "trade", 6.26, 73.0]
["2026-09-16T15:33:36.208169+00:00", "quote", 6.22, 6.26]
["2026-09-16T15:33:36.208213+00:00", "quote", 6.23, 6.26]
["2026-09-16T15:33:36.208292+00:00", "quote", 6.22, 6.26]
["2026-09-16T15:33:36.208587+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:33:36.209373+00:00", "trade", 6.27, 3.0]
["2026-09-16T15:33:36.209415+00:00", "trade", 6.24, 1.0]
["2026-09-16T15:33:36.209434+00:00", "quote", 6.22, 6.28]
["2026-09-16T15:33:36.209458+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:33:36.209465+00:00", "quote", 6.22, 6.27]
["2026-09-16T15:33:36.209679+00:00", "quote", 6.23, 6.27]
["2026-09-16T15:33:36.209979+00:00", "trade", 6.27, 59.0]
["2026-09-16T15:33:36.209979+00:00", "quote", 6.23, 6.29]
["2026-09-16T15:33:36.209980+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:33:36.209982+00:00", "trade", 6.27, 40.0]
["2026-09-16T15:33:36.210885+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:33:36.210907+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:33:36.210907+00:00", "quote", 6.23, 6.29]
["2026-09-16T15:33:36.210916+00:00", "trade", 6.28, 63.0]
["2026-09-16T15:33:36.210920+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:33:36.210922+00:00", "trade", 6.29, 600.0]
["2026-09-16T15:33:36.210923+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:33:36.210924+00:00", "trade", 6.29, 37.0]
["2026-09-16T15:33:36.210937+00:00", "trade", 6.28, 71.0]
["2026-09-16T15:33:36.210938+00:00", "trade", 6.28, 29.0]
["2026-09-16T15:33:36.210939+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:33:36.210978+00:00", "quote", 6.26, 6.29]
["2026-09-16T15:33:36.211001+00:00", "quote", 6.26, 6.28]
["2026-09-16T15:33:36.211039+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:33:36.211041+00:00", "quote", 6.22, 6.28]
["2026-09-16T15:33:36.211053+00:00", "quote", 6.22, 6.28]
["2026-09-16T15:33:36.211245+00:00", "quote", 6.22, 6.28]
["2026-09-16T15:33:36.211253+00:00", "quote", 6.22, 6.28]
["2026-09-16T15:33:36.211300+00:00", "trade", 6.28, 72.0]
["2026-09-16T15:33:36.211309+00:00", "trade", 6.29, 5.0]
["2026-09-16T15:33:36.211310+00:00", "trade", 6.29, 16.0]
["2026-09-16T15:33:36.211390+00:00", "quote", 6.22, 6.28]
["2026-09-16T15:33:36.211418+00:00", "trade", 6.26, 5.0]
["2026-09-16T15:33:36.211419+00:00", "quote", 6.22, 6.28]
["2026-09-16T15:33:36.211745+00:00", "quote", 6.22, 6.28]
["2026-09-16T15:33:36.211793+00:00", "quote", 6.22, 6.27]
["2026-09-16T15:33:36.211921+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:33:36.211923+00:00", "trade", 6.27, 71.0]
["2026-09-16T15:33:36.211925+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:33:36.211928+00:00", "quote", 6.22, 6.28]
["2026-09-16T15:33:36.212078+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:33:36.212123+00:00", "quote", 6.22, 6.27]
["2026-09-16T15:33:36.212460+00:00", "quote", 6.25, 6.27]
["2026-09-16T15:33:36.212500+00:00", "quote", 6.25, 6.29]
["2026-09-16T15:33:36.212501+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:33:36.212519+00:00", "quote", 6.23, 6.29]
["2026-09-16T15:33:36.212520+00:00", "trade", 6.25, 48.0]
["2026-09-16T15:33:36.212525+00:00", "trade", 6.27, 36.0]
["2026-09-16T15:33:36.212526+00:00", "trade", 6.27, 27.0]
["2026-09-16T15:33:36.212527+00:00", "trade", 6.27, 37.0]
["2026-09-16T15:33:36.212554+00:00", "quote", 6.23, 6.29]
["2026-09-16T15:33:36.212558+00:00", "quote", 6.25, 6.29]
["2026-09-16T15:33:36.212595+00:00", "trade", 6.25, 2.0]
["2026-09-16T15:33:36.212605+00:00", "trade", 6.25, 1.0]
["2026-09-16T15:33:36.212611+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:33:36.212613+00:00", "quote", 6.23, 6.29]
["2026-09-16T15:33:36.212620+00:00", "trade", 6.25, 1.0]
["2026-09-16T15:33:36.212639+00:00", "trade", 6.25, 1.0]
["2026-09-16T15:33:36.212670+00:00", "quote", 6.23, 6.29]
["2026-09-16T15:33:36.212671+00:00", "trade", 6.25, 52.0]
["2026-09-16T15:33:36.212694+00:00", "trade", 6.25, 1.0]
["2026-09-16T15:33:36.212697+00:00", "quote", 6.23, 6.27]
["2026-09-16T15:33:36.212774+00:00", "trade", 6.25, 60.0]
["2026-09-16T15:33:36.212839+00:00", "quote", 6.24, 6.27]
["2026-09-16T15:33:36.212912+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:33:36.212918+00:00", "trade", 6.27, 2.0]
["2026-09-16T15:33:36.212919+00:00", "trade", 6.27, 97.0]
["2026-09-16T15:33:36.213197+00:00", "quote", 6.25, 6.27]
["2026-09-16T15:33:36.213290+00:00", "quote", 6.24, 6.27]
["2026-09-16T15:33:36.213557+00:00", "trade", 6.27, 3.0]
["2026-09-16T15:33:36.213563+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:33:36.213564+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:33:36.213575+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:33:36.213611+00:00", "quote", 6.24, 6.29]
["2026-09-16T15:33:36.213612+00:00", "trade", 6.27, 48.0]
["2026-09-16T15:33:36.213613+00:00", "trade", 6.27, 52.0]
["2026-09-16T15:33:36.213614+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:33:36.213619+00:00", "quote", 6.24, 6.29]
["2026-09-16T15:33:36.213688+00:00", "trade", 6.26, 1.0]
["2026-09-16T15:33:36.213742+00:00", "trade", 6.26, 1.0]
["2026-09-16T15:33:36.213926+00:00", "quote", 6.25, 6.29]
["2026-09-16T15:33:36.214167+00:00", "trade", 6.27, 1.0]
["2026-09-16T15:33:36.214406+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:33:36.214406+00:00", "quote", 6.25, 6.29]
["2026-09-16T15:33:36.214460+00:00", "quote", 6.24, 6.29]
["2026-09-16T15:33:36.214760+00:00", "trade", 6.29, 66.0]
["2026-09-16T15:33:36.214762+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:33:36.214762+00:00", "quote", 6.24, 6.3]
["2026-09-16T15:33:36.214785+00:00", "quote", 6.24, 6.3]
["2026-09-16T15:33:36.214803+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:33:36.214807+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:33:36.214840+00:00", "trade", 6.27, 42.0]
["2026-09-16T15:33:36.214843+00:00", "trade", 6.27, 45.0]
["2026-09-16T15:33:36.215093+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:33:36.215094+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:33:36.215115+00:00", "trade", 6.27, 38.0]
["2026-09-16T15:33:36.215118+00:00", "trade", 6.27, 53.0]
["2026-09-16T15:33:36.215119+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:33:36.215183+00:00", "trade", 6.29, 1.0]
["2026-09-16T15:33:36.215191+00:00", "quote", 6.25, 6.29]
["2026-09-16T15:33:36.215271+00:00", "quote", 6.25, 6.29]
["2026-09-16T15:33:36.215431+00:00", "trade", 6.3, 500.0]
["2026-09-16T15:33:36.215747+00:00", "trade", 6.29, 8.0]
["2026-09-16T15:33:36.215757+00:00", "trade", 6.29, 7.0]
["2026-09-16T15:33:36.215855+00:00", "trade", 6.29, 60.0]
["2026-09-16T15:33:36.216126+00:00", "trade", 6.29, 9.0]
["2026-09-16T15:33:36.216136+00:00", "trade", 6.29, 38.0]
["2026-09-16T15:33:36.216136+00:00", "trade", 6.29, 53.0]
["2026-09-16T15:33:36.216138+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:33:36.216140+00:00", "trade", 6.29, 42.0]
["2026-09-16T15:33:36.216140+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:33:36.216143+00:00", "trade", 6.29, 43.0]
["2026-09-16T15:33:36.216157+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:33:36.216166+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:33:36.216176+00:00", "quote", 6.25, 6.3]
["2026-09-16T15:33:36.216183+00:00", "quote", 6.26, 6.3]
["2026-09-16T15:33:36.216196+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:33:36.217213+00:00", "trade", 6.29, 1.0]
["2026-09-16T15:33:36.217267+00:00", "trade", 6.28, 2.0]
["2026-09-16T15:33:36.217269+00:00", "trade", 6.28, 3.0]
["2026-09-16T15:33:36.217426+00:00", "quote", 6.28, 6.3]
["2026-09-16T15:33:36.217463+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:33:36.217463+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:33:36.217542+00:00", "trade", 6.28, 4.0]
["2026-09-16T15:33:36.217546+00:00", "trade", 6.28, 2.0]
["2026-09-16T15:33:36.217643+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:33:36.217822+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:33:36.217825+00:00", "trade", 6.29, 2.0]
["2026-09-16T15:33:36.217826+00:00", "trade", 6.29, 4.0]
["2026-09-16T15:33:36.217828+00:00", "trade", 6.29, 2.0]
["2026-09-16T15:33:36.217828+00:00", "trade", 6.29, 3.0]
["2026-09-16T15:33:36.217915+00:00", "trade", 6.3, 5.0]
["2026-09-16T15:33:36.217982+00:00", "quote", 6.28, 6.31]
["2026-09-16T15:33:36.218063+00:00", "quote", 6.27, 6.31]
["2026-09-16T15:33:36.218446+00:00", "quote", 6.29, 6.31]
["2026-09-16T15:33:36.218457+00:00", "trade", 6.31, 54.0]
["2026-09-16T15:33:36.218483+00:00", "trade", 6.31, 250.0]
["2026-09-16T15:33:36.218483+00:00", "trade", 6.31, 54.0]
["2026-09-16T15:33:36.218484+00:00", "quote", 6.29, 6.33]
["2026-09-16T15:33:36.218489+00:00", "trade", 6.31, 8.0]
["2026-09-16T15:33:36.218492+00:00", "trade", 6.31, 54.0]
["2026-09-16T15:33:36.219003+00:00", "quote", 6.29, 6.33]
["2026-09-16T15:33:36.219082+00:00", "quote", 6.28, 6.33]
["2026-09-16T15:33:36.219492+00:00", "trade", 6.32, 50.0]
["2026-09-16T15:33:36.219785+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:33:36.220047+00:00", "trade", 6.33, 200.0]
["2026-09-16T15:33:36.220047+00:00", "trade", 6.33, 9.0]
["2026-09-16T15:33:36.220070+00:00", "trade", 6.305, 100.0]
["2026-09-16T15:33:36.220136+00:00", "trade", 6.31, 8.0]
["2026-09-16T15:33:36.220137+00:00", "trade", 6.31, 9.0]
["2026-09-16T15:33:36.220145+00:00", "trade", 6.31, 1.0]
["2026-09-16T15:33:36.220159+00:00", "trade", 6.31, 6.0]
["2026-09-16T15:33:36.220177+00:00", "trade", 6.33, 1500.0]
["2026-09-16T15:33:36.220177+00:00", "trade", 6.33, 70.0]
["2026-09-16T15:33:36.220177+00:00", "quote", 6.28, 6.33]
["2026-09-16T15:33:36.220192+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:33:36.220208+00:00", "quote", 6.28, 6.33]
["2026-09-16T15:33:36.220257+00:00", "trade", 6.31, 8.0]
["2026-09-16T15:33:36.220424+00:00", "trade", 6.33, 1500.0]
["2026-09-16T15:33:36.220425+00:00", "trade", 6.33, 50.0]
["2026-09-16T15:33:36.220426+00:00", "quote", 6.28, 6.34]
["2026-09-16T15:33:36.220430+00:00", "trade", 6.33, 1.0]
["2026-09-16T15:33:36.220474+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:33:36.220485+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:33:36.220719+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:33:36.220729+00:00", "trade", 6.31, 3.0]
["2026-09-16T15:33:36.220730+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:33:36.220778+00:00", "trade", 6.33, 8.0]
["2026-09-16T15:33:36.220778+00:00", "trade", 6.33, 8.0]
["2026-09-16T15:33:36.220778+00:00", "trade", 6.33, 9.0]
["2026-09-16T15:33:36.220778+00:00", "trade", 6.33, 6.0]
["2026-09-16T15:33:36.221287+00:00", "trade", 6.33, 3.0]
["2026-09-16T15:33:36.221289+00:00", "trade", 6.33, 600.0]
["2026-09-16T15:33:36.221289+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:33:36.221332+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:33:36.221348+00:00", "trade", 6.32, 2.0]
["2026-09-16T15:33:36.221350+00:00", "trade", 6.32, 3.0]
["2026-09-16T15:33:36.221576+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:33:36.221577+00:00", "quote", 6.31, 6.34]
["2026-09-16T15:33:36.221617+00:00", "trade", 6.32, 4.0]
["2026-09-16T15:33:36.221618+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:33:36.221619+00:00", "trade", 6.32, 2.0]
["2026-09-16T15:33:36.221659+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:33:36.221922+00:00", "trade", 6.33, 4.0]
["2026-09-16T15:33:36.221922+00:00", "trade", 6.33, 2.0]
["2026-09-16T15:33:36.221922+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:33:36.221923+00:00", "trade", 6.33, 2.0]
["2026-09-16T15:33:36.221923+00:00", "trade", 6.33, 3.0]
["2026-09-16T15:33:36.221930+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:33:36.221932+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:33:36.221951+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:33:36.221975+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:33:36.222115+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:33:36.222262+00:00", "trade", 6.33, 12.0]
["2026-09-16T15:33:36.222263+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:33:36.222264+00:00", "trade", 6.33, 2.0]
["2026-09-16T15:33:36.222792+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:33:36.222792+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:33:36.223154+00:00", "trade", 6.34, 9.0]
["2026-09-16T15:33:36.223198+00:00", "trade", 6.33, 2.0]
["2026-09-16T15:33:36.223199+00:00", "quote", 6.31, 6.35]
["2026-09-16T15:33:36.223214+00:00", "trade", 6.33, 3.0]
["2026-09-16T15:33:36.223432+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:33:36.223433+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:33:36.223459+00:00", "quote", 6.33, 6.35]
["2026-09-16T15:33:36.223490+00:00", "trade", 6.33, 2.0]
["2026-09-16T15:33:36.223492+00:00", "trade", 6.33, 4.0]
["2026-09-16T15:33:36.223781+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:33:36.223783+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:33:36.223784+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:33:36.223784+00:00", "trade", 6.34, 4.0]
["2026-09-16T15:33:36.223784+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:33:36.223787+00:00", "trade", 6.35, 589.0]
["2026-09-16T15:33:36.223854+00:00", "trade", 6.34, 5.0]
["2026-09-16T15:33:36.224008+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:33:36.224273+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:33:36.224439+00:00", "trade", 6.35, 11.0]
["2026-09-16T15:33:36.224487+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:33:36.224712+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:33:36.224715+00:00", "trade", 6.335, 100.0]
["2026-09-16T15:33:36.224715+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:33:36.224716+00:00", "trade", 6.36, 300.0]
["2026-09-16T15:33:36.224854+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:33:36.224944+00:00", "trade", 6.33, 1.0]
["2026-09-16T15:33:36.224944+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:33:36.224973+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:33:36.225054+00:00", "trade", 6.34, 48.0]
["2026-09-16T15:33:36.225054+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:33:36.225054+00:00", "trade", 6.36, 45.0]
["2026-09-16T15:33:36.225107+00:00", "trade", 6.33, 3.0]
["2026-09-16T15:33:36.225109+00:00", "trade", 6.33, 2.0]
["2026-09-16T15:33:36.225111+00:00", "quote", 6.32, 6.36]
["2026-09-16T15:33:36.225362+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:33:36.225362+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:33:36.225364+00:00", "trade", 6.36, 200.0]
["2026-09-16T15:33:36.225365+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:33:36.225383+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:33:36.225384+00:00", "trade", 6.33, 2.0]
["2026-09-16T15:33:36.225390+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:33:36.225403+00:00", "trade", 6.33, 4.0]
["2026-09-16T15:33:36.225456+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:33:36.225662+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:33:36.225663+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:33:36.225668+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:33:36.225671+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:33:36.225672+00:00", "trade", 6.34, 12.0]
["2026-09-16T15:33:36.225714+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:33:36.225716+00:00", "trade", 6.34, 3.0]
["2026-09-16T15:33:36.225716+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:33:36.225716+00:00", "trade", 6.34, 4.0]
["2026-09-16T15:33:36.225718+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:33:36.225721+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:33:36.225724+00:00", "trade", 6.36, 76.0]
["2026-09-16T15:33:36.225724+00:00", "trade", 6.36, 63.0]
["2026-09-16T15:33:36.225730+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:33:36.225819+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:33:36.225836+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:33:36.225869+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:33:36.225920+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:33:36.225971+00:00", "trade", 6.345, 100.0]
["2026-09-16T15:33:36.225999+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:33:36.226027+00:00", "trade", 6.355, 51.0]
["2026-09-16T15:33:36.226061+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:33:36.226062+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:33:36.226063+00:00", "trade", 6.37, 2500.0]
["2026-09-16T15:33:36.226091+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:33:36.226092+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:33:36.226093+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:33:36.226094+00:00", "trade", 6.37, 12.0]
["2026-09-16T15:33:36.226095+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:33:36.226099+00:00", "trade", 6.37, 2.0]
["2026-09-16T15:33:36.226099+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:33:36.226103+00:00", "trade", 6.37, 134.0]
["2026-09-16T15:33:36.226103+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:33:36.226138+00:00", "quote", 6.33, 6.37]
["2026-09-16T15:33:36.226145+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:33:36.226415+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:33:36.226415+00:00", "trade", 6.37, 50.0]
["2026-09-16T15:33:36.226416+00:00", "trade", 6.36, 137.0]
["2026-09-16T15:33:36.226416+00:00", "trade", 6.37, 43.0]
["2026-09-16T15:33:36.226417+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:33:36.226417+00:00", "trade", 6.37, 363.0]
["2026-09-16T15:33:36.226417+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:33:36.226669+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:33:36.226677+00:00", "trade", 6.37, 137.0]
["2026-09-16T15:33:36.226678+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:33:36.226831+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:33:36.226908+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:33:36.226915+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:33:36.227624+00:00", "trade", 6.39, 15.0]
["2026-09-16T15:33:36.227651+00:00", "trade", 6.38, 30.0]
["2026-09-16T15:33:36.227651+00:00", "trade", 6.38, 19.0]
["2026-09-16T15:33:36.227651+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:33:36.227693+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:33:36.227970+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:33:36.227971+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:33:36.227972+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:33:36.227973+00:00", "trade", 6.39, 66.0]
["2026-09-16T15:33:36.227974+00:00", "trade", 6.39, 300.0]
["2026-09-16T15:33:36.227977+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:33:36.227978+00:00", "trade", 6.39, 300.0]
["2026-09-16T15:33:36.227990+00:00", "quote", 6.36, 6.39]
["2026-09-16T15:33:36.227997+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:33:36.228011+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:33:36.228283+00:00", "trade", 6.39, 1.0]
["2026-09-16T15:33:36.228284+00:00", "trade", 6.39, 5.0]
["2026-09-16T15:33:36.228285+00:00", "trade", 6.39, 5.0]
["2026-09-16T15:33:36.228410+00:00", "trade", 6.37, 95.0]
["2026-09-16T15:33:36.228548+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:33:36.228599+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:33:36.228628+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:33:36.228636+00:00", "trade", 6.4, 295.0]
["2026-09-16T15:33:36.228637+00:00", "trade", 6.4, 1.0]
["2026-09-16T15:33:36.228666+00:00", "trade", 6.4, 364.0]
["2026-09-16T15:33:36.228740+00:00", "trade", 6.4, 17.0]
["2026-09-16T15:33:36.228740+00:00", "trade", 6.4, 60.0]
["2026-09-16T15:33:36.228956+00:00", "trade", 6.4, 15.0]
["2026-09-16T15:33:36.228957+00:00", "trade", 6.4, 41.0]
["2026-09-16T15:33:36.228958+00:00", "trade", 6.4, 800.0]
["2026-09-16T15:33:36.228958+00:00", "quote", 6.38, 6.42]
["2026-09-16T15:33:36.228983+00:00", "trade", 6.4, 600.0]
["2026-09-16T15:33:36.229102+00:00", "trade", 6.4, 236.0]
["2026-09-16T15:33:36.229155+00:00", "quote", 6.38, 6.42]
["2026-09-16T15:33:36.229605+00:00", "trade", 6.4, 90.0]
["2026-09-16T15:33:36.229761+00:00", "trade", 6.4, 90.0]
["2026-09-16T15:33:36.230148+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:33:36.230148+00:00", "trade", 6.42, 3.0]
["2026-09-16T15:33:36.230149+00:00", "quote", 6.38, 6.44]
["2026-09-16T15:33:36.230189+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:33:36.230401+00:00", "trade", 6.42, 3.0]
["2026-09-16T15:33:36.230427+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:33:36.230427+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:33:36.230446+00:00", "quote", 6.42, 6.44]
["2026-09-16T15:33:36.230454+00:00", "quote", 6.42, 6.44]
["2026-09-16T15:33:36.230720+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:33:36.230740+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:33:36.230740+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:33:36.230741+00:00", "trade", 6.41, 1.0]
["2026-09-16T15:33:36.230749+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:33:36.230750+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:33:36.230761+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:33:36.230781+00:00", "trade", 6.41, 1.0]
["2026-09-16T15:33:36.230784+00:00", "trade", 6.44, 6.0]
["2026-09-16T15:33:36.230784+00:00", "trade", 6.44, 2.0]
["2026-09-16T15:33:36.230785+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:33:36.230785+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:33:36.230787+00:00", "trade", 6.44, 6.0]
["2026-09-16T15:33:36.230787+00:00", "trade", 6.44, 2.0]
["2026-09-16T15:33:36.230790+00:00", "trade", 6.44, 93.0]
["2026-09-16T15:33:36.230882+00:00", "quote", 6.42, 6.44]
["2026-09-16T15:33:36.231002+00:00", "quote", 6.42, 6.44]
["2026-09-16T15:33:36.231072+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:33:36.231073+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:33:36.231147+00:00", "quote", 6.42, 6.44]
["2026-09-16T15:33:36.231298+00:00", "trade", 6.43, 200.0]
["2026-09-16T15:33:36.231300+00:00", "trade", 6.43, 199.0]
["2026-09-16T15:33:36.231306+00:00", "trade", 6.43, 1.0]
["2026-09-16T15:33:36.231535+00:00", "trade", 6.43, 400.0]
["2026-09-16T15:33:36.231537+00:00", "trade", 6.43, 400.0]
["2026-09-16T15:33:36.231770+00:00", "trade", 6.43, 399.0]
["2026-09-16T15:33:36.231776+00:00", "trade", 6.43, 97.0]
["2026-09-16T15:33:36.231779+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:33:36.231780+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:33:36.231783+00:00", "trade", 6.44, 3.0]
["2026-09-16T15:33:36.231841+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:33:36.231986+00:00", "trade", 6.44, 12.0]
["2026-09-16T15:33:36.232026+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:33:36.232076+00:00", "quote", 6.42, 6.44]
["2026-09-16T15:33:36.232092+00:00", "trade", 6.43, 1.0]
["2026-09-16T15:33:36.232350+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:33:36.232350+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:33:36.232355+00:00", "trade", 6.44, 3.0]
["2026-09-16T15:33:36.232356+00:00", "trade", 6.44, 1.0]
["2026-09-16T15:33:36.232359+00:00", "trade", 6.44, 63.0]
["2026-09-16T15:33:36.232396+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:33:36.232447+00:00", "quote", 6.42, 6.44]
["2026-09-16T15:33:36.232753+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:33:36.232753+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:33:36.232781+00:00", "trade", 6.44, 6.0]
["2026-09-16T15:33:36.232798+00:00", "trade", 6.43, 99.0]
["2026-09-16T15:33:36.232802+00:00", "trade", 6.43, 1.0]
["2026-09-16T15:33:36.232855+00:00", "quote", 6.42, 6.44]
["2026-09-16T15:33:36.232902+00:00", "quote", 6.43, 6.44]
["2026-09-16T15:33:36.232928+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:33:36.232929+00:00", "trade", 6.45, 10.0]
["2026-09-16T15:33:36.232940+00:00", "trade", 6.45, 894.0]
["2026-09-16T15:33:36.232986+00:00", "trade", 6.44, 99.0]
["2026-09-16T15:33:36.232987+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:33:36.232997+00:00", "trade", 6.44, 1.0]
["2026-09-16T15:33:36.233028+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:33:36.233079+00:00", "quote", 6.43, 6.44]
["2026-09-16T15:33:36.233097+00:00", "trade", 6.45, 1747.0]
["2026-09-16T15:33:36.233099+00:00", "trade", 6.45, 400.0]
["2026-09-16T15:33:36.233100+00:00", "trade", 6.45, 500.0]
["2026-09-16T15:33:36.233101+00:00", "trade", 6.439, 100.0]
["2026-09-16T15:33:36.233102+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:33:36.233104+00:00", "trade", 6.45, 200.0]
["2026-09-16T15:33:36.233107+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:33:36.233108+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:33:36.233110+00:00", "trade", 6.45, 36.0]
["2026-09-16T15:33:36.233419+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:33:36.233458+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:33:36.233732+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:33:36.233739+00:00", "trade", 6.45, 106.0]
["2026-09-16T15:33:36.233772+00:00", "quote", 6.42, 6.46]
["2026-09-16T15:33:36.233785+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:33:36.234102+00:00", "trade", 6.45, 50.0]
["2026-09-16T15:33:36.234112+00:00", "trade", 6.45, 2.0]
["2026-09-16T15:33:36.234192+00:00", "trade", 6.45, 64.0]
["2026-09-16T15:33:36.234233+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:33:36.234340+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:33:36.234418+00:00", "quote", 6.43, 6.46]
["2026-09-16T15:33:36.234440+00:00", "trade", 6.44, 4.0]
["2026-09-16T15:33:36.234849+00:00", "trade", 6.45, 2.0]
["2026-09-16T15:33:36.235213+00:00", "trade", 6.45, 2.0]
["2026-09-16T15:33:36.235426+00:00", "quote", 6.45, 6.46]
["2026-09-16T15:33:36.235464+00:00", "trade", 6.46, 200.0]
["2026-09-16T15:33:36.235465+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:33:36.235587+00:00", "trade", 6.44, 63.0]
["2026-09-16T15:33:36.235825+00:00", "trade", 6.46, 30.0]
["2026-09-16T15:33:36.235838+00:00", "trade", 6.46, 300.0]
["2026-09-16T15:33:36.235844+00:00", "trade", 6.46, 37.0]
["2026-09-16T15:33:36.235845+00:00", "trade", 6.46, 263.0]
["2026-09-16T15:33:36.235926+00:00", "trade", 6.46, 2.0]
["2026-09-16T15:33:36.235983+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:33:36.236065+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:33:36.236422+00:00", "trade", 6.47, 5.0]
["2026-09-16T15:33:36.236680+00:00", "trade", 6.48, 5.0]
["2026-09-16T15:33:36.236680+00:00", "trade", 6.48, 3000.0]
["2026-09-16T15:33:36.236681+00:00", "trade", 6.48, 95.0]
["2026-09-16T15:33:36.236685+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:33:36.236832+00:00", "trade", 6.44, 3.0]
["2026-09-16T15:33:36.237003+00:00", "trade", 6.46, 63.0]
["2026-09-16T15:33:36.237023+00:00", "trade", 6.48, 10.0]
["2026-09-16T15:33:36.237023+00:00", "trade", 6.48, 1.0]
["2026-09-16T15:33:36.237024+00:00", "trade", 6.48, 890.0]
["2026-09-16T15:33:36.237024+00:00", "quote", 6.43, 6.49]
["2026-09-16T15:33:36.237064+00:00", "trade", 6.46, 72.0]
["2026-09-16T15:33:36.237068+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:33:36.237071+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:33:36.237104+00:00", "trade", 6.44, 386.0]
["2026-09-16T15:33:36.237105+00:00", "trade", 6.44, 3.0]
["2026-09-16T15:33:36.237182+00:00", "trade", 6.44, 3.0]
["2026-09-16T15:33:36.237222+00:00", "trade", 6.44, 3.0]
["2026-09-16T15:33:36.237354+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:33:36.237430+00:00", "trade", 6.48, 41.0]
["2026-09-16T15:33:36.237979+00:00", "trade", 6.49, 3129.0]
["2026-09-16T15:33:36.244096+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:33:36.247746+00:00", "trade", 6.46, 14.0]
["2026-09-16T15:33:36.249018+00:00", "trade", 6.46, 9.0]
["2026-09-16T15:33:36.249019+00:00", "quote", 6.43, 6.49]
["2026-09-16T15:33:36.249024+00:00", "trade", 6.45, 9.0]
["2026-09-16T15:33:36.249026+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:33:36.249060+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:33:36.249063+00:00", "trade", 6.45, 72.0]
["2026-09-16T15:33:36.249099+00:00", "trade", 6.45, 9.0]
["2026-09-16T15:33:36.249127+00:00", "trade", 6.45, 72.0]
["2026-09-16T15:33:36.249148+00:00", "trade", 6.45, 9.0]
["2026-09-16T15:33:36.249186+00:00", "trade", 6.45, 72.0]
["2026-09-16T15:33:36.249207+00:00", "trade", 6.45, 9.0]
["2026-09-16T15:33:36.249237+00:00", "trade", 6.45, 3.0]
["2026-09-16T15:33:36.249404+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:33:36.252267+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:33:36.253195+00:00", "trade", 6.48, 36.0]
["2026-09-16T15:33:36.255058+00:00", "trade", 6.48, 50.0]
["2026-09-16T15:33:36.330750+00:00", "trade", 6.48, 72.0]
["2026-09-16T15:33:36.330750+00:00", "trade", 6.48, 48.0]
["2026-09-16T15:33:36.330836+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:33:36.332269+00:00", "trade", 6.4894, 72.0]
["2026-09-16T15:33:36.332307+00:00", "trade", 6.4894, 48.0]
["2026-09-16T15:33:36.332371+00:00", "trade", 6.4894, 100.0]
["2026-09-16T15:33:36.333422+00:00", "trade", 6.48, 98.0]
["2026-09-16T15:33:36.334740+00:00", "trade", 6.4894, 98.0]
["2026-09-16T15:33:36.335999+00:00", "quote", 6.4, 6.49]
["2026-09-16T15:33:36.336299+00:00", "quote", 6.4, 6.49]
["2026-09-16T15:33:36.413462+00:00", "trade", 6.4607, 30.0]
["2026-09-16T15:33:36.472205+00:00", "trade", 6.445, 192.0]
["2026-09-16T15:33:36.513917+00:00", "trade", 6.4001, 1167.0]
["2026-09-16T15:33:36.521252+00:00", "trade", 6.48, 2.0]
["2026-09-16T15:33:36.800187+00:00", "trade", 6.3716, 1.0]
["2026-09-16T15:33:36.841906+00:00", "trade", 6.445, 40.0]
["2026-09-16T15:33:36.844227+00:00", "trade", 6.4899, 40.0]
["2026-09-16T15:33:36.990264+00:00", "trade", 6.48, 63.0]
["2026-09-16T15:33:36.990268+00:00", "trade", 6.49, 63.0]
["2026-09-16T15:33:36.990270+00:00", "trade", 6.49, 72.0]
["2026-09-16T15:33:36.990299+00:00", "quote", 6.4, 6.49]
["2026-09-16T15:33:36.990575+00:00", "quote", 6.4, 6.49]
["2026-09-16T15:33:36.991073+00:00", "trade", 6.49, 200.0]
["2026-09-16T15:33:36.991735+00:00", "trade", 6.485, 190.0]
["2026-09-16T15:33:36.991891+00:00", "trade", 6.49, 5.0]
["2026-09-16T15:33:36.993360+00:00", "trade", 6.49, 5.0]
["2026-09-16T15:33:37.003338+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:33:37.003338+00:00", "quote", 6.4, 6.49]
["2026-09-16T15:33:37.003339+00:00", "trade", 6.49, 2.0]
["2026-09-16T15:33:37.003345+00:00", "quote", 6.4, 6.49]
["2026-09-16T15:33:37.003363+00:00", "quote", 6.4, 6.49]
["2026-09-16T15:33:37.003394+00:00", "quote", 6.4, 6.49]
["2026-09-16T15:33:37.003687+00:00", "quote", 6.4, 6.49]
["2026-09-16T15:33:37.003903+00:00", "quote", 6.41, 6.49]
["2026-09-16T15:33:37.041945+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:33:37.233472+00:00", "quote", 6.41, 6.46]
["2026-09-16T15:33:37.274910+00:00", "trade", 6.4281, 82.0]
["2026-09-16T15:33:37.622973+00:00", "trade", 6.435, 149.0]
["2026-09-16T15:33:38.005602+00:00", "quote", 6.4, 6.46]
["2026-09-16T15:33:38.263296+00:00", "trade", 6.43, 2.0]
["2026-09-16T15:33:38.725159+00:00", "trade", 6.45, 4.0]
["2026-09-16T15:33:38.725159+00:00", "trade", 6.45, 20.0]
["2026-09-16T15:33:38.735927+00:00", "trade", 6.4, 30.0]
["2026-09-16T15:33:39.075656+00:00", "trade", 6.43, 2000.0]
["2026-09-16T15:33:39.235597+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:33:39.235617+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:33:39.322168+00:00", "trade", 6.42, 10.0]
["2026-09-16T15:33:39.385289+00:00", "trade", 6.4001, 10.0]
["2026-09-16T15:33:39.452904+00:00", "trade", 6.4399, 500.0]
["2026-09-16T15:33:39.699118+00:00", "trade", 6.4057, 4.0]
["2026-09-16T15:33:39.699485+00:00", "trade", 6.4057, 1.0]
["2026-09-16T15:33:39.742464+00:00", "trade", 6.4393, 1.0]
["2026-09-16T15:33:40.112190+00:00", "trade", 6.42, 200.0]
["2026-09-16T15:33:40.414292+00:00", "trade", 6.44, 1.0]
["2026-09-16T15:33:40.786052+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:33:40.786095+00:00", "trade", 6.41, 72.0]
["2026-09-16T15:33:40.786096+00:00", "trade", 6.41, 63.0]
["2026-09-16T15:33:40.786096+00:00", "trade", 6.41, 37.0]
["2026-09-16T15:33:40.786097+00:00", "trade", 6.41, 28.0]
["2026-09-16T15:33:40.789770+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:33:40.789770+00:00", "quote", 6.38, 6.44]
["2026-09-16T15:33:40.789772+00:00", "trade", 6.4, 20.0]
["2026-09-16T15:33:40.789790+00:00", "quote", 6.38, 6.42]
["2026-09-16T15:33:40.790110+00:00", "trade", 6.4, 1.0]
["2026-09-16T15:33:40.790122+00:00", "trade", 6.4, 7.0]
["2026-09-16T15:33:40.790160+00:00", "quote", 6.36, 6.42]
["2026-09-16T15:33:40.790207+00:00", "quote", 6.36, 6.42]
["2026-09-16T15:33:40.790225+00:00", "quote", 6.21, 6.42]
["2026-09-16T15:33:40.790231+00:00", "quote", 6.21, 6.42]
["2026-09-16T15:33:40.790255+00:00", "quote", 6.21, 6.42]
["2026-09-16T15:33:40.790486+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:33:40.790612+00:00", "quote", 6.21, 6.42]
["2026-09-16T15:33:40.790938+00:00", "trade", 6.32, 72.0]
["2026-09-16T15:33:40.790944+00:00", "trade", 6.32, 28.0]
["2026-09-16T15:33:40.790969+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:33:40.791059+00:00", "trade", 6.32, 72.0]
["2026-09-16T15:33:40.791059+00:00", "trade", 6.32, 28.0]
["2026-09-16T15:33:40.791241+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:33:40.791263+00:00", "trade", 6.32, 35.0]
["2026-09-16T15:33:40.791355+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:33:40.791535+00:00", "trade", 6.32, 71.0]
["2026-09-16T15:33:40.791537+00:00", "trade", 6.32, 29.0]
["2026-09-16T15:33:40.792292+00:00", "trade", 6.32, 72.0]
["2026-09-16T15:33:40.792293+00:00", "trade", 6.32, 43.0]
["2026-09-16T15:33:40.792967+00:00", "trade", 6.4, 5.0]
["2026-09-16T15:33:40.806086+00:00", "trade", 6.32, 25.0]
["2026-09-16T15:33:40.806536+00:00", "quote", 6.15, 6.42]
["2026-09-16T15:33:40.807028+00:00", "quote", 6.15, 6.42]
["2026-09-16T15:33:40.808887+00:00", "trade", 6.15, 5.0]
["2026-09-16T15:33:40.809506+00:00", "trade", 6.17, 1695.0]
["2026-09-16T15:33:40.892206+00:00", "quote", 6.15, 6.42]
["2026-09-16T15:33:40.894259+00:00", "quote", 6.15, 6.42]
["2026-09-16T15:33:40.907085+00:00", "quote", 6.12, 6.42]
["2026-09-16T15:33:40.907396+00:00", "quote", 6.12, 6.42]
["2026-09-16T15:33:40.907451+00:00", "quote", 6.12, 6.42]
["2026-09-16T15:33:40.907480+00:00", "quote", 6.1, 6.42]
["2026-09-16T15:33:40.907563+00:00", "quote", 6.1, 6.42]
["2026-09-16T15:33:40.907565+00:00", "quote", 6.12, 6.42]
["2026-09-16T15:33:40.907633+00:00", "quote", 6.12, 6.42]
["2026-09-16T15:33:40.909123+00:00", "quote", 6.12, 6.42]
["2026-09-16T15:33:41.007623+00:00", "quote", 6.12, 6.42]
["2026-09-16T15:33:41.042410+00:00", "trade", 6.27, 250.0]
["2026-09-16T15:33:42.250957+00:00", "trade", 6.41, 90.0]
["2026-09-16T15:33:42.251375+00:00", "trade", 6.4199, 90.0]
["2026-09-16T15:33:42.296779+00:00", "trade", 6.3, 100.0]
["2026-09-16T15:33:42.338495+00:00", "trade", 6.3535, 157.0]
["2026-09-16T15:33:42.495930+00:00", "trade", 6.27, 19.0]
["2026-09-16T15:33:42.685733+00:00", "trade", 6.32, 68.0]
["2026-09-16T15:33:43.043524+00:00", "quote", 6.12, 6.42]
["2026-09-16T15:33:43.297088+00:00", "trade", 6.27, 3.0]
["2026-09-16T15:33:43.886346+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:33:43.886347+00:00", "trade", 6.38, 16.0]
["2026-09-16T15:33:44.896634+00:00", "quote", 6.23, 6.42]
["2026-09-16T15:33:45.248821+00:00", "trade", 6.325, 400.0]
["2026-09-16T15:33:45.249853+00:00", "trade", 6.4199, 6.0]
["2026-09-16T15:33:45.404638+00:00", "trade", 6.325, 179.0]
["2026-09-16T15:33:46.896344+00:00", "trade", 6.23, 800.0]
["2026-09-16T15:33:46.930658+00:00", "trade", 6.35, 95.0]
["2026-09-16T15:33:47.257034+00:00", "trade", 6.35, 1.0]
["2026-09-16T15:33:48.077216+00:00", "trade", 6.3885, 100.0]
["2026-09-16T15:33:48.999580+00:00", "trade", 6.23, 5.0]
["2026-09-16T15:33:49.696319+00:00", "quote", 6.24, 6.42]
["2026-09-16T15:33:49.837634+00:00", "quote", 6.24, 6.42]
["2026-09-16T15:33:49.934612+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:33:50.528643+00:00", "trade", 6.38, 10.0]
["2026-09-16T15:33:50.528645+00:00", "quote", 6.24, 6.38]
["2026-09-16T15:33:50.612630+00:00", "trade", 6.35, 50.0]
["2026-09-16T15:33:51.031890+00:00", "quote", 6.24, 6.38]
["2026-09-16T15:33:51.110029+00:00", "trade", 6.31, 1000.0]
["2026-09-16T15:33:51.124749+00:00", "trade", 6.3799, 20.0]
["2026-09-16T15:33:52.019877+00:00", "trade", 6.31, 100.0]
["2026-09-16T15:33:52.907987+00:00", "trade", 6.3799, 29.0]
["2026-09-16T15:33:53.562468+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:33:54.239586+00:00", "trade", 6.34, 25.0]
["2026-09-16T15:33:54.509829+00:00", "trade", 6.33, 15.0]
["2026-09-16T15:33:54.512874+00:00", "trade", 6.35, 4.0]
["2026-09-16T15:33:54.928103+00:00", "quote", 6.3, 6.42]
["2026-09-16T15:33:54.999054+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:33:55.085398+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:33:55.135269+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:33:55.710434+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:33:56.080961+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:33:56.148745+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:33:56.678197+00:00", "trade", 6.3, 20.0]
["2026-09-16T15:33:56.703002+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:33:56.703065+00:00", "trade", 6.35, 300.0]
["2026-09-16T15:33:56.703065+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:33:56.703112+00:00", "quote", 6.31, 6.38]
["2026-09-16T15:33:56.703147+00:00", "trade", 6.35, 50.0]
["2026-09-16T15:33:56.703242+00:00", "quote", 6.32, 6.38]
["2026-09-16T15:33:56.709366+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:33:56.709454+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:33:57.849471+00:00", "trade", 6.3799, 900.0]
["2026-09-16T15:33:57.853210+00:00", "trade", 6.38, 96.0]
["2026-09-16T15:33:57.853213+00:00", "quote", 6.32, 6.38]
["2026-09-16T15:33:57.853226+00:00", "trade", 6.38, 4.0]
["2026-09-16T15:33:57.853234+00:00", "trade", 6.38, 7.0]
["2026-09-16T15:33:57.853293+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:33:57.853335+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:33:57.853561+00:00", "trade", 6.38, 55.0]
["2026-09-16T15:33:57.853563+00:00", "trade", 6.38, 50.0]
["2026-09-16T15:33:57.853563+00:00", "trade", 6.38, 16.0]
["2026-09-16T15:33:57.853564+00:00", "quote", 6.34, 6.42]
["2026-09-16T15:33:57.853581+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:33:57.853593+00:00", "quote", 6.35, 6.42]
["2026-09-16T15:33:57.853637+00:00", "quote", 6.34, 6.42]
["2026-09-16T15:33:57.853659+00:00", "quote", 6.34, 6.42]
["2026-09-16T15:33:57.853667+00:00", "quote", 6.35, 6.42]
["2026-09-16T15:33:58.094504+00:00", "trade", 6.4092, 15.0]
["2026-09-16T15:33:58.636289+00:00", "trade", 6.4199, 3500.0]
["2026-09-16T15:33:58.746621+00:00", "trade", 6.4194, 100.0]
["2026-09-16T15:33:59.084453+00:00", "trade", 6.385, 2.0]
["2026-09-16T15:33:59.387382+00:00", "trade", 6.4024, 20.0]
["2026-09-16T15:33:59.443275+00:00", "trade", 6.385, 513.0]
["2026-09-16T15:33:59.833155+00:00", "trade", 6.4025, 43.0]
["2026-09-16T15:33:59.977797+00:00", "trade", 6.4025, 50.0]
["2026-09-16T15:34:00.191037+00:00", "quote", 6.35, 6.42]
["2026-09-16T15:34:00.665733+00:00", "trade", 6.38, 65.0]
["2026-09-16T15:34:00.798687+00:00", "trade", 6.4199, 12.0]
["2026-09-16T15:34:00.934424+00:00", "trade", 6.41, 71.0]
["2026-09-16T15:34:00.951541+00:00", "trade", 6.385, 300.0]
["2026-09-16T15:34:01.707720+00:00", "trade", 6.4188, 1000.0]
["2026-09-16T15:34:01.935335+00:00", "trade", 6.41, 70.0]
["2026-09-16T15:34:01.935336+00:00", "quote", 6.32, 6.42]
["2026-09-16T15:34:01.935382+00:00", "quote", 6.3, 6.42]
["2026-09-16T15:34:01.984959+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:34:02.157625+00:00", "quote", 6.3, 6.41]
["2026-09-16T15:34:02.235590+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:34:02.236303+00:00", "trade", 6.3968, 100.0]
["2026-09-16T15:34:02.242382+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:34:02.244830+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:34:02.244830+00:00", "quote", 6.3, 6.42]
["2026-09-16T15:34:02.245580+00:00", "trade", 6.399, 200.0]
["2026-09-16T15:34:02.251930+00:00", "trade", 6.4, 200.0]
["2026-09-16T15:34:02.691392+00:00", "trade", 6.38, 4.0]
["2026-09-16T15:34:02.691397+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:34:02.691431+00:00", "trade", 6.37, 56.0]
["2026-09-16T15:34:02.691449+00:00", "trade", 6.38, 5.0]
["2026-09-16T15:34:02.691634+00:00", "trade", 6.38, 7.0]
["2026-09-16T15:34:02.691740+00:00", "trade", 6.39, 40.0]
["2026-09-16T15:34:02.691764+00:00", "trade", 6.38, 7.0]
["2026-09-16T15:34:02.691777+00:00", "trade", 6.38, 10.0]
["2026-09-16T15:34:02.691816+00:00", "trade", 6.38, 30.0]
["2026-09-16T15:34:02.691822+00:00", "trade", 6.36, 7.0]
["2026-09-16T15:34:02.691883+00:00", "quote", 6.3, 6.42]
["2026-09-16T15:34:02.691897+00:00", "trade", 6.36, 69.0]
["2026-09-16T15:34:02.696602+00:00", "trade", 6.3001, 1.0]
["2026-09-16T15:34:02.696615+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:34:02.696858+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:34:02.702912+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:34:02.703354+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:34:02.704418+00:00", "trade", 6.36, 9.0]
["2026-09-16T15:34:02.706198+00:00", "trade", 6.36, 5.0]
["2026-09-16T15:34:02.706453+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:34:02.709905+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:34:02.709968+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:34:02.715926+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:34:02.726446+00:00", "trade", 6.36, 2.0]
["2026-09-16T15:34:03.018978+00:00", "trade", 6.36, 79.0]
["2026-09-16T15:34:03.547086+00:00", "trade", 6.4139, 500.0]
["2026-09-16T15:34:03.592730+00:00", "trade", 6.407, 50.0]
["2026-09-16T15:34:03.724493+00:00", "trade", 6.4067, 10.0]
["2026-09-16T15:34:04.611242+00:00", "quote", 6.3, 6.42]
["2026-09-16T15:34:04.698929+00:00", "trade", 6.38, 50.0]
["2026-09-16T15:34:04.698930+00:00", "quote", 6.3, 6.42]
["2026-09-16T15:34:04.699411+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:34:04.934404+00:00", "trade", 6.3778, 700.0]
["2026-09-16T15:34:05.181440+00:00", "trade", 6.34, 10.0]
["2026-09-16T15:34:05.294995+00:00", "trade", 6.3098, 1.0]
["2026-09-16T15:34:05.406311+00:00", "trade", 6.34, 70.0]
["2026-09-16T15:34:05.406768+00:00", "trade", 6.3713, 100.0]
["2026-09-16T15:34:05.798306+00:00", "trade", 6.3799, 10.0]
["2026-09-16T15:34:05.867822+00:00", "trade", 6.3098, 5.0]
["2026-09-16T15:34:05.992288+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:34:06.036009+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:34:06.411545+00:00", "trade", 6.3799, 100.0]
["2026-09-16T15:34:06.412197+00:00", "trade", 6.34, 387.0]
["2026-09-16T15:34:06.537035+00:00", "trade", 6.379, 715.0]
["2026-09-16T15:34:06.601234+00:00", "trade", 6.3779, 800.0]
["2026-09-16T15:34:06.603428+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:34:06.603430+00:00", "trade", 6.38, 167.0]
["2026-09-16T15:34:06.603438+00:00", "trade", 6.38, 303.0]
["2026-09-16T15:34:06.603438+00:00", "trade", 6.38, 9.0]
["2026-09-16T15:34:06.603438+00:00", "quote", 6.3, 6.42]
["2026-09-16T15:34:06.603600+00:00", "quote", 6.31, 6.42]
["2026-09-16T15:34:06.603705+00:00", "trade", 6.38, 20.0]
["2026-09-16T15:34:06.603706+00:00", "trade", 6.38, 30.0]
["2026-09-16T15:34:06.603751+00:00", "quote", 6.31, 6.42]
["2026-09-16T15:34:06.603790+00:00", "quote", 6.34, 6.42]
["2026-09-16T15:34:06.603804+00:00", "quote", 6.34, 6.42]
["2026-09-16T15:34:06.603858+00:00", "quote", 6.34, 6.42]
["2026-09-16T15:34:06.609016+00:00", "quote", 6.34, 6.42]
["2026-09-16T15:34:06.611724+00:00", "quote", 6.34, 6.42]
["2026-09-16T15:34:06.704499+00:00", "quote", 6.31, 6.42]
["2026-09-16T15:34:06.710368+00:00", "trade", 6.365, 19.0]
["2026-09-16T15:34:07.058687+00:00", "quote", 6.31, 6.41]
["2026-09-16T15:34:07.374348+00:00", "trade", 6.3975, 238.0]
["2026-09-16T15:34:07.524651+00:00", "trade", 6.4058, 1000.0]
["2026-09-16T15:34:07.604187+00:00", "quote", 6.31, 6.41]
["2026-09-16T15:34:07.612468+00:00", "quote", 6.33, 6.41]
["2026-09-16T15:34:08.136750+00:00", "trade", 6.3301, 100.0]
["2026-09-16T15:34:08.343137+00:00", "trade", 6.3398, 10.0]
["2026-09-16T15:34:08.788393+00:00", "trade", 6.4091, 10.0]
["2026-09-16T15:34:08.834737+00:00", "trade", 6.37, 400.0]
["2026-09-16T15:34:08.835094+00:00", "trade", 6.37, 600.0]
["2026-09-16T15:34:09.488859+00:00", "trade", 6.37, 10.0]
["2026-09-16T15:34:09.617452+00:00", "quote", 6.33, 6.41]
["2026-09-16T15:34:10.071332+00:00", "trade", 6.4, 2.0]
["2026-09-16T15:34:10.561529+00:00", "trade", 6.33, 858.0]
["2026-09-16T15:34:10.586273+00:00", "trade", 6.4099, 40.0]
["2026-09-16T15:34:10.614139+00:00", "trade", 6.4006, 50.0]
["2026-09-16T15:34:11.103946+00:00", "trade", 6.37, 5.0]
["2026-09-16T15:34:11.503745+00:00", "trade", 6.34, 6000.0]
["2026-09-16T15:34:11.504345+00:00", "trade", 6.38, 8.0]
["2026-09-16T15:34:11.504487+00:00", "quote", 6.33, 6.41]
["2026-09-16T15:34:12.154972+00:00", "trade", 6.3389, 89.0]
["2026-09-16T15:34:12.316274+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:34:12.323075+00:00", "trade", 6.34, 26.0]
["2026-09-16T15:34:12.325452+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:34:12.539347+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:34:12.720203+00:00", "trade", 6.3899, 10.0]
["2026-09-16T15:34:13.723260+00:00", "quote", 6.33, 6.4]
["2026-09-16T15:34:13.803485+00:00", "trade", 6.3999, 1.0]
["2026-09-16T15:34:14.038157+00:00", "trade", 6.38, 72.0]
["2026-09-16T15:34:14.041141+00:00", "trade", 6.365, 25.0]
["2026-09-16T15:34:14.042064+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:34:14.042083+00:00", "quote", 6.33, 6.4]
["2026-09-16T15:34:14.042084+00:00", "trade", 6.38, 569.0]
["2026-09-16T15:34:14.042104+00:00", "trade", 6.38, 59.0]
["2026-09-16T15:34:14.042118+00:00", "quote", 6.33, 6.39]
["2026-09-16T15:34:14.042132+00:00", "quote", 6.33, 6.4]
["2026-09-16T15:34:14.063551+00:00", "trade", 6.38, 25.0]
["2026-09-16T15:34:14.189303+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:34:14.189401+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:34:14.276169+00:00", "trade", 6.36, 9.0]
["2026-09-16T15:34:14.369148+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:34:14.601390+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:34:14.871086+00:00", "trade", 6.365, 100.0]
["2026-09-16T15:34:15.224735+00:00", "trade", 6.38, 20.0]
["2026-09-16T15:34:16.860160+00:00", "trade", 6.37, 30.0]
["2026-09-16T15:34:16.860162+00:00", "trade", 6.37, 4.0]
["2026-09-16T15:34:16.860246+00:00", "trade", 6.38, 44.0]
["2026-09-16T15:34:16.865155+00:00", "trade", 6.365, 1.0]
["2026-09-16T15:34:17.085412+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:34:17.574891+00:00", "trade", 6.38, 4.0]
["2026-09-16T15:34:18.323739+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:34:18.760162+00:00", "trade", 6.39, 2000.0]
["2026-09-16T15:34:18.760234+00:00", "trade", 6.38, 30.0]
["2026-09-16T15:34:18.760236+00:00", "trade", 6.38, 4.0]
["2026-09-16T15:34:18.760238+00:00", "trade", 6.38, 34.0]
["2026-09-16T15:34:18.761046+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:34:18.766238+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:34:19.993997+00:00", "trade", 6.38, 56.0]
["2026-09-16T15:34:19.994094+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:34:20.422790+00:00", "trade", 6.38, 3.0]
["2026-09-16T15:34:20.632626+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:34:20.656429+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:34:21.249032+00:00", "trade", 6.39, 400.0]
["2026-09-16T15:34:23.554998+00:00", "trade", 6.38, 15.0]
["2026-09-16T15:34:23.555000+00:00", "trade", 6.38, 35.0]
["2026-09-16T15:34:23.556665+00:00", "trade", 6.3895, 15.0]
["2026-09-16T15:34:23.556699+00:00", "trade", 6.3895, 35.0]
["2026-09-16T15:34:23.859596+00:00", "trade", 6.3801, 1700.0]
["2026-09-16T15:34:24.589223+00:00", "trade", 6.3801, 1.0]
["2026-09-16T15:34:24.600680+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:34:24.856876+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:34:24.856987+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:34:24.857532+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:34:25.433636+00:00", "trade", 6.385, 300.0]
["2026-09-16T15:34:25.476367+00:00", "trade", 6.3883, 450.0]
["2026-09-16T15:34:25.476601+00:00", "trade", 6.385, 200.0]
["2026-09-16T15:34:25.480137+00:00", "trade", 6.388, 100.0]
["2026-09-16T15:34:27.088048+00:00", "trade", 6.385, 430.0]
["2026-09-16T15:34:27.108361+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:34:27.245404+00:00", "trade", 6.385, 400.0]
["2026-09-16T15:34:27.807180+00:00", "trade", 6.385, 350.0]
["2026-09-16T15:34:28.673779+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:34:28.762383+00:00", "trade", 6.3801, 2500.0]
["2026-09-16T15:34:28.843161+00:00", "trade", 6.38, 168.0]
["2026-09-16T15:34:28.873947+00:00", "trade", 6.385, 50.0]
["2026-09-16T15:34:29.508147+00:00", "trade", 6.3899, 380.0]
["2026-09-16T15:34:31.127882+00:00", "trade", 6.3815, 75.0]
["2026-09-16T15:34:32.607384+00:00", "trade", 6.3802, 4850.0]
["2026-09-16T15:34:33.003276+00:00", "trade", 6.39, 4.0]
["2026-09-16T15:34:33.983026+00:00", "trade", 6.3812, 137.0]
["2026-09-16T15:34:34.164628+00:00", "trade", 6.39, 250.0]
["2026-09-16T15:34:34.250296+00:00", "trade", 6.385, 1.0]
["2026-09-16T15:34:34.251006+00:00", "trade", 6.39, 1.0]
["2026-09-16T15:34:34.577184+00:00", "trade", 6.39, 49.0]
["2026-09-16T15:34:34.743813+00:00", "trade", 6.39, 75.0]
["2026-09-16T15:34:34.846372+00:00", "trade", 6.3885, 10.0]
["2026-09-16T15:34:34.942062+00:00", "trade", 6.38, 32.0]
["2026-09-16T15:34:34.942069+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:34:34.942132+00:00", "trade", 6.38, 900.0]
["2026-09-16T15:34:34.942135+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:34:34.942136+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:34:34.942136+00:00", "trade", 6.38, 5.0]
["2026-09-16T15:34:34.942137+00:00", "trade", 6.38, 495.0]
["2026-09-16T15:34:34.942224+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:34:34.942273+00:00", "trade", 6.38, 419.0]
["2026-09-16T15:34:34.942275+00:00", "trade", 6.38, 2.0]
["2026-09-16T15:34:34.942275+00:00", "trade", 6.37, 300.0]
["2026-09-16T15:34:34.942275+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:34:34.942319+00:00", "quote", 6.33, 6.36]
["2026-09-16T15:34:34.942348+00:00", "trade", 6.35, 1.0]
["2026-09-16T15:34:34.942352+00:00", "trade", 6.35, 1.0]
["2026-09-16T15:34:34.942436+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:34:34.942436+00:00", "quote", 6.33, 6.34]
["2026-09-16T15:34:34.942956+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:34:34.942963+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:34:34.943004+00:00", "trade", 6.34, 47.0]
["2026-09-16T15:34:34.943004+00:00", "trade", 6.34, 50.0]
["2026-09-16T15:34:34.943005+00:00", "trade", 6.34, 2.0]
["2026-09-16T15:34:34.943006+00:00", "quote", 6.32, 6.34]
["2026-09-16T15:34:34.943031+00:00", "trade", 6.34, 98.0]
["2026-09-16T15:34:34.943070+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:34:34.943076+00:00", "trade", 6.33, 30.0]
["2026-09-16T15:34:34.943123+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:34:34.943213+00:00", "quote", 6.32, 6.33]
["2026-09-16T15:34:35.159869+00:00", "trade", 6.3217, 400.0]
["2026-09-16T15:34:35.174955+00:00", "trade", 6.32, 300.0]
["2026-09-16T15:34:35.175236+00:00", "trade", 6.32, 26.0]
["2026-09-16T15:34:35.175510+00:00", "trade", 6.32, 1300.0]
["2026-09-16T15:34:35.175512+00:00", "trade", 6.32, 100.0]
["2026-09-16T15:34:35.175514+00:00", "quote", 6.27, 6.33]
["2026-09-16T15:34:35.175575+00:00", "quote", 6.27, 6.36]
["2026-09-16T15:34:35.175613+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:34:35.175638+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:34:35.175645+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:34:35.175646+00:00", "quote", 6.27, 6.28]
["2026-09-16T15:34:35.175666+00:00", "trade", 6.28, 800.0]
["2026-09-16T15:34:35.175666+00:00", "quote", 6.27, 6.36]
["2026-09-16T15:34:35.175678+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:34:35.175680+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:34:35.175692+00:00", "trade", 6.3, 1.0]
["2026-09-16T15:34:35.175757+00:00", "trade", 6.3, 3.0]
["2026-09-16T15:34:35.175877+00:00", "trade", 6.29, 56.0]
["2026-09-16T15:34:35.176029+00:00", "quote", 6.27, 6.34]
["2026-09-16T15:34:35.176101+00:00", "trade", 6.29, 3.0]
["2026-09-16T15:34:35.176177+00:00", "trade", 6.29, 60.0]
["2026-09-16T15:34:35.176264+00:00", "quote", 6.27, 6.36]
["2026-09-16T15:34:35.176272+00:00", "quote", 6.27, 6.37]
["2026-09-16T15:34:35.176400+00:00", "quote", 6.24, 6.37]
["2026-09-16T15:34:35.179053+00:00", "trade", 6.2628, 205.0]
["2026-09-16T15:34:35.179640+00:00", "quote", 6.24, 6.4]
["2026-09-16T15:34:35.185995+00:00", "trade", 6.2701, 1.0]
["2026-09-16T15:34:35.197924+00:00", "trade", 6.24, 1.0]
["2026-09-16T15:34:35.275833+00:00", "quote", 6.23, 6.4]
["2026-09-16T15:34:35.435625+00:00", "trade", 6.315, 200.0]
["2026-09-16T15:34:35.758304+00:00", "trade", 6.315, 100.0]
["2026-09-16T15:34:35.821919+00:00", "trade", 6.315, 71.0]
["2026-09-16T15:34:36.456771+00:00", "trade", 6.3999, 1.0]
["2026-09-16T15:34:36.542184+00:00", "trade", 6.315, 1.0]
["2026-09-16T15:34:36.662700+00:00", "quote", 6.23, 6.4]
["2026-09-16T15:34:36.679761+00:00", "trade", 6.315, 100.0]
["2026-09-16T15:34:36.898034+00:00", "trade", 6.315, 1.0]
["2026-09-16T15:34:37.166092+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:34:37.533530+00:00", "trade", 6.315, 1.0]
["2026-09-16T15:34:37.827336+00:00", "trade", 6.315, 1.0]
["2026-09-16T15:34:37.993118+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:34:38.309983+00:00", "trade", 6.315, 1.0]
["2026-09-16T15:34:38.478885+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:34:38.748038+00:00", "trade", 6.315, 1.0]
["2026-09-16T15:34:38.825175+00:00", "trade", 6.3078, 99.0]
["2026-09-16T15:34:38.973690+00:00", "trade", 6.3999, 1.0]
["2026-09-16T15:34:39.000723+00:00", "trade", 6.33, 48.0]
["2026-09-16T15:34:39.159971+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:34:39.398321+00:00", "trade", 6.315, 1.0]
["2026-09-16T15:34:39.484691+00:00", "quote", 6.24, 6.4]
["2026-09-16T15:34:39.484714+00:00", "quote", 6.25, 6.4]
["2026-09-16T15:34:39.484728+00:00", "trade", 6.34, 7.0]
["2026-09-16T15:34:39.484831+00:00", "quote", 6.25, 6.4]
["2026-09-16T15:34:39.484889+00:00", "trade", 6.34, 7.0]
["2026-09-16T15:34:39.484896+00:00", "trade", 6.35, 7.0]
["2026-09-16T15:34:39.484995+00:00", "quote", 6.28, 6.4]
["2026-09-16T15:34:39.485015+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:34:39.485091+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:34:39.485096+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:34:39.485170+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:34:39.485326+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:34:39.485327+00:00", "trade", 6.36, 29.0]
["2026-09-16T15:34:39.491664+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:34:39.505014+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:34:39.505323+00:00", "quote", 6.29, 6.4]
["2026-09-16T15:34:39.505612+00:00", "quote", 6.28, 6.4]
["2026-09-16T15:34:39.580858+00:00", "trade", 6.3078, 1.0]
["2026-09-16T15:34:39.613167+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:34:39.617017+00:00", "quote", 6.28, 6.4]
["2026-09-16T15:34:39.617083+00:00", "quote", 6.24, 6.4]
["2026-09-16T15:34:39.617368+00:00", "quote", 6.23, 6.4]
["2026-09-16T15:34:39.744021+00:00", "quote", 6.3, 6.4]
["2026-09-16T15:34:39.788839+00:00", "trade", 6.3743, 1.0]
["2026-09-16T15:34:40.017373+00:00", "trade", 6.35, 1.0]
["2026-09-16T15:34:40.172179+00:00", "quote", 6.3, 6.39]
["2026-09-16T15:34:40.234378+00:00", "trade", 6.345, 1.0]
["2026-09-16T15:34:40.267497+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:34:40.290251+00:00", "trade", 6.3098, 1.0]
["2026-09-16T15:34:43.981069+00:00", "quote", 6.26, 6.38]
["2026-09-16T15:34:43.981081+00:00", "quote", 6.24, 6.38]
["2026-09-16T15:34:43.981104+00:00", "quote", 6.27, 6.38]
["2026-09-16T15:34:43.981127+00:00", "quote", 6.27, 6.38]
["2026-09-16T15:34:44.444589+00:00", "trade", 6.3536, 3.0]
["2026-09-16T15:34:44.589967+00:00", "trade", 6.325, 18.0]
["2026-09-16T15:34:44.943041+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:34:47.346854+00:00", "trade", 6.3001, 25.0]
["2026-09-16T15:34:47.405970+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:34:47.405970+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:34:48.069533+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:34:48.739853+00:00", "trade", 6.3098, 10.0]
["2026-09-16T15:34:49.169394+00:00", "quote", 6.3, 6.38]
["2026-09-16T15:34:51.633962+00:00", "trade", 6.34, 78.0]
["2026-09-16T15:34:51.636111+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:34:51.786159+00:00", "quote", 6.3, 6.37]
["2026-09-16T15:34:54.275880+00:00", "trade", 6.335, 1700.0]
["2026-09-16T15:34:54.570020+00:00", "trade", 6.3691, 100.0]
["2026-09-16T15:34:55.218430+00:00", "quote", 6.32, 6.37]
["2026-09-16T15:34:55.453363+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:34:55.603457+00:00", "trade", 6.37, 3.0]
["2026-09-16T15:34:55.834913+00:00", "trade", 6.345, 1.0]
["2026-09-16T15:34:55.915530+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:34:56.734684+00:00", "trade", 6.35, 582.0]
["2026-09-16T15:34:56.734686+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:34:56.734691+00:00", "trade", 6.35, 137.0]
["2026-09-16T15:34:56.734694+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:34:56.734710+00:00", "trade", 6.35, 5.0]
["2026-09-16T15:34:56.800707+00:00", "trade", 6.3519, 500.0]
["2026-09-16T15:34:57.539144+00:00", "trade", 6.36, 29.0]
["2026-09-16T15:34:57.739014+00:00", "trade", 6.3501, 1520.0]
["2026-09-16T15:34:58.372437+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:34:58.547590+00:00", "trade", 6.36, 3.0]
["2026-09-16T15:34:58.561301+00:00", "trade", 6.36, 3.0]
["2026-09-16T15:34:58.784108+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:34:59.110060+00:00", "trade", 6.3616, 100.0]
["2026-09-16T15:34:59.703698+00:00", "trade", 6.36, 65.0]
["2026-09-16T15:34:59.703700+00:00", "trade", 6.36, 13.0]
["2026-09-16T15:34:59.708560+00:00", "trade", 6.37, 1.0]
["2026-09-16T15:34:59.952657+00:00", "trade", 6.368, 500.0]
["2026-09-16T15:35:00.361566+00:00", "trade", 6.36, 450.0]
["2026-09-16T15:35:00.842287+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:35:00.842384+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:00.842391+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:35:01.498528+00:00", "trade", 6.36, 2.0]
["2026-09-16T15:35:01.564297+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:35:01.618309+00:00", "trade", 6.3501, 2.0]
["2026-09-16T15:35:01.859476+00:00", "trade", 6.3699, 100.0]
["2026-09-16T15:35:02.119925+00:00", "trade", 6.36, 25.0]
["2026-09-16T15:35:02.690545+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:03.835905+00:00", "trade", 6.355, 100.0]
["2026-09-16T15:35:05.733473+00:00", "trade", 6.3599, 5.0]
["2026-09-16T15:35:05.898249+00:00", "trade", 6.36, 38.0]
["2026-09-16T15:35:06.052970+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:06.054470+00:00", "trade", 6.355, 84.0]
["2026-09-16T15:35:06.054519+00:00", "trade", 6.35, 84.0]
["2026-09-16T15:35:07.050870+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:07.050944+00:00", "trade", 6.35, 749.0]
["2026-09-16T15:35:07.050945+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:07.051025+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:07.051032+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:07.051060+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:07.051568+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:07.051576+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:08.167500+00:00", "trade", 6.355, 100.0]
["2026-09-16T15:35:08.431053+00:00", "trade", 6.3599, 5.0]
["2026-09-16T15:35:08.999646+00:00", "trade", 6.355, 200.0]
["2026-09-16T15:35:09.773212+00:00", "trade", 6.355, 100.0]
["2026-09-16T15:35:09.773221+00:00", "trade", 6.3582, 131.0]
["2026-09-16T15:35:09.775755+00:00", "trade", 6.358, 1.0]
["2026-09-16T15:35:09.779200+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:35:10.246606+00:00", "trade", 6.35, 2.0]
["2026-09-16T15:35:10.246692+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:10.354453+00:00", "trade", 6.355, 5.0]
["2026-09-16T15:35:10.603685+00:00", "trade", 6.355, 100.0]
["2026-09-16T15:35:11.991055+00:00", "trade", 6.3501, 1700.0]
["2026-09-16T15:35:12.255199+00:00", "trade", 6.36, 2.0]
["2026-09-16T15:35:13.025253+00:00", "trade", 6.35, 21.0]
["2026-09-16T15:35:13.814382+00:00", "trade", 6.3585, 5.0]
["2026-09-16T15:35:13.824249+00:00", "trade", 6.36, 18.0]
["2026-09-16T15:35:14.708007+00:00", "trade", 6.3599, 5.0]
["2026-09-16T15:35:15.013581+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:15.070543+00:00", "trade", 6.3599, 12.0]
["2026-09-16T15:35:15.521076+00:00", "trade", 6.36, 44.0]
["2026-09-16T15:35:15.521153+00:00", "trade", 6.355, 44.0]
["2026-09-16T15:35:15.647997+00:00", "trade", 6.355, 150.0]
["2026-09-16T15:35:15.928109+00:00", "trade", 6.35, 60.0]
["2026-09-16T15:35:15.928109+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:16.264660+00:00", "trade", 6.355, 5.0]
["2026-09-16T15:35:16.438615+00:00", "trade", 6.3599, 32.0]
["2026-09-16T15:35:16.889718+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:17.032923+00:00", "trade", 6.3599, 5.0]
["2026-09-16T15:35:17.419603+00:00", "trade", 6.3501, 900.0]
["2026-09-16T15:35:17.465974+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:17.466164+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:17.466519+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:17.466711+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:17.607001+00:00", "trade", 6.355, 12.0]
["2026-09-16T15:35:18.264805+00:00", "trade", 6.35, 209.0]
["2026-09-16T15:35:18.264806+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:18.631847+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:18.631898+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:18.631923+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:18.632000+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:18.632392+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:18.632438+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:18.754104+00:00", "trade", 6.36, 40.0]
["2026-09-16T15:35:19.681279+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:20.515976+00:00", "trade", 6.36, 5.0]
["2026-09-16T15:35:20.544507+00:00", "trade", 6.36, 45.0]
["2026-09-16T15:35:20.934727+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:21.376498+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:21.690423+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:35:21.690934+00:00", "trade", 6.34, 60.0]
["2026-09-16T15:35:21.691024+00:00", "trade", 6.35, 246.0]
["2026-09-16T15:35:21.691025+00:00", "trade", 6.35, 16.0]
["2026-09-16T15:35:21.691028+00:00", "trade", 6.35, 5.0]
["2026-09-16T15:35:21.691028+00:00", "trade", 6.35, 5.0]
["2026-09-16T15:35:21.691028+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:35:21.691031+00:00", "trade", 6.35, 5.0]
["2026-09-16T15:35:21.691032+00:00", "trade", 6.35, 50.0]
["2026-09-16T15:35:21.691034+00:00", "trade", 6.35, 50.0]
["2026-09-16T15:35:21.691045+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:35:21.691052+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:35:21.691064+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:35:21.691096+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:35:21.691144+00:00", "trade", 6.35, 50.0]
["2026-09-16T15:35:21.691145+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:35:21.691562+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:35:21.691986+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:35:22.698773+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:35:22.852321+00:00", "trade", 6.32, 300.0]
["2026-09-16T15:35:22.852694+00:00", "trade", 6.32, 69.0]
["2026-09-16T15:35:22.852702+00:00", "trade", 6.32, 800.0]
["2026-09-16T15:35:22.852781+00:00", "trade", 6.32, 150.0]
["2026-09-16T15:35:22.945797+00:00", "trade", 6.3, 5.0]
["2026-09-16T15:35:23.148380+00:00", "trade", 6.32, 1.0]
["2026-09-16T15:35:23.148419+00:00", "trade", 6.32, 2.0]
["2026-09-16T15:35:23.148599+00:00", "trade", 6.33, 1.0]
["2026-09-16T15:35:23.293026+00:00", "trade", 6.3399, 26.0]
["2026-09-16T15:35:23.727355+00:00", "trade", 6.34, 1.0]
["2026-09-16T15:35:23.727382+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:35:23.727421+00:00", "quote", 6.3, 6.34]
["2026-09-16T15:35:23.727422+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:35:23.727649+00:00", "trade", 6.33, 30.0]
["2026-09-16T15:35:23.727651+00:00", "trade", 6.33, 45.0]
["2026-09-16T15:35:23.727651+00:00", "trade", 6.33, 30.0]
["2026-09-16T15:35:23.727663+00:00", "trade", 6.33, 70.0]
["2026-09-16T15:35:23.727663+00:00", "trade", 6.34, 30.0]
["2026-09-16T15:35:23.727663+00:00", "trade", 6.34, 5.0]
["2026-09-16T15:35:23.727663+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:35:23.727716+00:00", "trade", 6.33, 3.0]
["2026-09-16T15:35:23.727718+00:00", "trade", 6.33, 100.0]
["2026-09-16T15:35:23.727720+00:00", "trade", 6.34, 5.0]
["2026-09-16T15:35:23.727759+00:00", "trade", 6.34, 65.0]
["2026-09-16T15:35:23.727793+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:35:23.730277+00:00", "trade", 6.33, 2.0]
["2026-09-16T15:35:24.310987+00:00", "trade", 6.33, 1.0]
["2026-09-16T15:35:24.343147+00:00", "trade", 6.35, 50.0]
["2026-09-16T15:35:24.343277+00:00", "quote", 6.31, 6.36]
["2026-09-16T15:35:24.393397+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:35:24.793305+00:00", "trade", 6.33, 1.0]
["2026-09-16T15:35:25.109955+00:00", "trade", 6.3527, 1.0]
["2026-09-16T15:35:25.440343+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:25.440516+00:00", "trade", 6.35, 20.0]
["2026-09-16T15:35:26.271892+00:00", "trade", 6.355, 55.0]
["2026-09-16T15:35:26.559776+00:00", "trade", 6.3501, 500.0]
["2026-09-16T15:35:26.575186+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:26.644516+00:00", "trade", 6.3551, 71.0]
["2026-09-16T15:35:27.612376+00:00", "trade", 6.36, 65.0]
["2026-09-16T15:35:27.612385+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:35:27.612682+00:00", "trade", 6.36, 30.0]
["2026-09-16T15:35:27.612684+00:00", "trade", 6.36, 17.0]
["2026-09-16T15:35:27.612684+00:00", "trade", 6.36, 55.0]
["2026-09-16T15:35:27.612684+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:35:27.612703+00:00", "trade", 6.36, 345.0]
["2026-09-16T15:35:27.612703+00:00", "trade", 6.36, 1.0]
["2026-09-16T15:35:27.612704+00:00", "quote", 6.35, 6.39]
["2026-09-16T15:35:27.929227+00:00", "trade", 6.385, 100.0]
["2026-09-16T15:35:28.217849+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:35:28.217904+00:00", "trade", 6.38, 49.0]
["2026-09-16T15:35:28.218317+00:00", "trade", 6.39, 1.0]
["2026-09-16T15:35:28.629155+00:00", "trade", 6.3873, 100.0]
["2026-09-16T15:35:28.971189+00:00", "trade", 6.39, 1000.0]
["2026-09-16T15:35:29.084646+00:00", "trade", 6.388, 201.0]
["2026-09-16T15:35:29.111669+00:00", "trade", 6.39, 1.0]
["2026-09-16T15:35:29.112370+00:00", "trade", 6.37, 210.0]
["2026-09-16T15:35:29.137209+00:00", "trade", 6.39, 112.0]
["2026-09-16T15:35:29.137210+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:35:29.138738+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:35:29.138739+00:00", "trade", 6.4, 200.0]
["2026-09-16T15:35:29.138740+00:00", "trade", 6.4, 1000.0]
["2026-09-16T15:35:29.138746+00:00", "quote", 6.35, 6.42]
["2026-09-16T15:35:29.138768+00:00", "quote", 6.37, 6.42]
["2026-09-16T15:35:29.139054+00:00", "quote", 6.37, 6.42]
["2026-09-16T15:35:29.139059+00:00", "trade", 6.4, 38.0]
["2026-09-16T15:35:29.139059+00:00", "trade", 6.4, 50.0]
["2026-09-16T15:35:29.139075+00:00", "trade", 6.42, 275.0]
["2026-09-16T15:35:29.139075+00:00", "trade", 6.42, 44.0]
["2026-09-16T15:35:29.139076+00:00", "quote", 6.37, 6.43]
["2026-09-16T15:35:29.139085+00:00", "quote", 6.37, 6.43]
["2026-09-16T15:35:29.139158+00:00", "trade", 6.42, 17.0]
["2026-09-16T15:35:29.139172+00:00", "trade", 6.42, 10.0]
["2026-09-16T15:35:29.139301+00:00", "quote", 6.38, 6.43]
["2026-09-16T15:35:29.139398+00:00", "quote", 6.38, 6.44]
["2026-09-16T15:35:29.139421+00:00", "trade", 6.42, 17.0]
["2026-09-16T15:35:29.139545+00:00", "quote", 6.39, 6.44]
["2026-09-16T15:35:29.139736+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:35:29.140122+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:35:29.140177+00:00", "trade", 6.43, 60.0]
["2026-09-16T15:35:29.140223+00:00", "quote", 6.41, 6.44]
["2026-09-16T15:35:30.345929+00:00", "quote", 6.41, 6.44]
["2026-09-16T15:35:30.345930+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:35:30.345952+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:35:30.345952+00:00", "quote", 6.41, 6.44]
["2026-09-16T15:35:30.345977+00:00", "quote", 6.42, 6.44]
["2026-09-16T15:35:30.346232+00:00", "trade", 6.44, 1.0]
["2026-09-16T15:35:30.346245+00:00", "trade", 6.44, 50.0]
["2026-09-16T15:35:30.346528+00:00", "quote", 6.42, 6.44]
["2026-09-16T15:35:30.346535+00:00", "trade", 6.44, 135.0]
["2026-09-16T15:35:30.346537+00:00", "quote", 6.42, 6.48]
["2026-09-16T15:35:30.346622+00:00", "trade", 6.45, 5.0]
["2026-09-16T15:35:30.346624+00:00", "trade", 6.45, 11.0]
["2026-09-16T15:35:30.346624+00:00", "trade", 6.45, 55.0]
["2026-09-16T15:35:30.346624+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:35:30.346724+00:00", "trade", 6.46, 1.0]
["2026-09-16T15:35:30.346739+00:00", "quote", 6.43, 6.49]
["2026-09-16T15:35:30.446969+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:35:31.313442+00:00", "trade", 6.4855, 150.0]
["2026-09-16T15:35:31.429902+00:00", "trade", 6.48, 84.0]
["2026-09-16T15:35:31.431989+00:00", "trade", 6.4899, 84.0]
["2026-09-16T15:35:31.848983+00:00", "quote", 6.41, 6.49]
["2026-09-16T15:35:31.849054+00:00", "quote", 6.39, 6.49]
["2026-09-16T15:35:31.849102+00:00", "quote", 6.38, 6.49]
["2026-09-16T15:35:31.849147+00:00", "quote", 6.37, 6.49]
["2026-09-16T15:35:31.849873+00:00", "quote", 6.35, 6.49]
["2026-09-16T15:35:31.950312+00:00", "trade", 6.4833, 100.0]
["2026-09-16T15:35:32.445411+00:00", "trade", 6.4899, 25.0]
["2026-09-16T15:35:32.821849+00:00", "trade", 6.49, 200.0]
["2026-09-16T15:35:32.887733+00:00", "trade", 6.4634, 100.0]
["2026-09-16T15:35:33.012059+00:00", "trade", 6.43, 2.0]
["2026-09-16T15:35:33.034204+00:00", "trade", 6.42, 150.0]
["2026-09-16T15:35:33.034236+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:35:34.285746+00:00", "trade", 6.44, 50.0]
["2026-09-16T15:35:34.646187+00:00", "trade", 6.43, 45.0]
["2026-09-16T15:35:35.033351+00:00", "trade", 6.45, 5.0]
["2026-09-16T15:35:35.242847+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:35:35.666910+00:00", "trade", 6.455, 37.0]
["2026-09-16T15:35:35.870706+00:00", "trade", 6.49, 4.0]
["2026-09-16T15:35:36.007022+00:00", "trade", 6.4286, 3.0]
["2026-09-16T15:35:36.498897+00:00", "trade", 6.455, 68.0]
["2026-09-16T15:35:36.626084+00:00", "trade", 6.46, 1.0]
["2026-09-16T15:35:37.114241+00:00", "trade", 6.455, 43.0]
["2026-09-16T15:35:37.146495+00:00", "trade", 6.455, 10.0]
["2026-09-16T15:35:37.630006+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:35:37.630268+00:00", "quote", 6.44, 6.45]
["2026-09-16T15:35:37.630312+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:35:37.630313+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:35:37.630351+00:00", "trade", 6.445, 30.0]
["2026-09-16T15:35:37.630359+00:00", "trade", 6.445, 30.0]
["2026-09-16T15:35:37.630363+00:00", "quote", 6.44, 6.45]
["2026-09-16T15:35:37.630431+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:35:37.630432+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:35:37.630432+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:35:37.630463+00:00", "trade", 6.44, 5.0]
["2026-09-16T15:35:37.630464+00:00", "quote", 6.44, 6.45]
["2026-09-16T15:35:37.630477+00:00", "trade", 6.445, 40.0]
["2026-09-16T15:35:37.630543+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:35:37.630544+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:35:37.630666+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:35:37.630711+00:00", "quote", 6.44, 6.45]
["2026-09-16T15:35:37.631303+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:35:37.926675+00:00", "trade", 6.44, 119.0]
["2026-09-16T15:35:38.321432+00:00", "trade", 6.45, 1000.0]
["2026-09-16T15:35:38.339420+00:00", "trade", 6.4357, 100.0]
["2026-09-16T15:35:38.460591+00:00", "trade", 6.44, 50.0]
["2026-09-16T15:35:38.461243+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:35:38.461281+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:35:38.461282+00:00", "quote", 6.43, 6.49]
["2026-09-16T15:35:38.461448+00:00", "trade", 6.48, 50.0]
["2026-09-16T15:35:38.461801+00:00", "quote", 6.43, 6.49]
["2026-09-16T15:35:38.461882+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:35:38.466463+00:00", "trade", 6.46, 67.0]
["2026-09-16T15:35:38.467089+00:00", "trade", 6.46, 5.0]
["2026-09-16T15:35:38.467091+00:00", "trade", 6.47, 72.0]
["2026-09-16T15:35:38.467091+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:35:38.467093+00:00", "trade", 6.48, 17.0]
["2026-09-16T15:35:38.467096+00:00", "trade", 6.48, 6.0]
["2026-09-16T15:35:38.467412+00:00", "trade", 6.48, 683.0]
["2026-09-16T15:35:38.554184+00:00", "trade", 6.4899, 23.0]
["2026-09-16T15:35:39.083638+00:00", "trade", 6.48, 10.0]
["2026-09-16T15:35:39.623950+00:00", "trade", 6.455, 1700.0]
["2026-09-16T15:35:39.889198+00:00", "trade", 6.48, 70.0]
["2026-09-16T15:35:40.092423+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:35:40.092424+00:00", "quote", 6.42, 6.48]
["2026-09-16T15:35:40.092481+00:00", "trade", 6.44, 83.0]
["2026-09-16T15:35:40.092482+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:35:40.156447+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:35:40.177810+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:35:40.287463+00:00", "trade", 6.48, 10.0]
["2026-09-16T15:35:40.688520+00:00", "trade", 6.455, 1.0]
["2026-09-16T15:35:40.691324+00:00", "trade", 6.4301, 1.0]
["2026-09-16T15:35:41.004272+00:00", "trade", 6.48, 25.0]
["2026-09-16T15:35:41.367831+00:00", "quote", 6.42, 6.49]
["2026-09-16T15:35:41.418774+00:00", "quote", 6.42, 6.48]
["2026-09-16T15:35:41.499140+00:00", "trade", 6.45, 500.0]
["2026-09-16T15:35:41.965678+00:00", "trade", 6.46, 27.0]
["2026-09-16T15:35:42.362360+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:35:42.362361+00:00", "trade", 6.47, 30.0]
["2026-09-16T15:35:42.362830+00:00", "trade", 6.46, 45.0]
["2026-09-16T15:35:42.362830+00:00", "trade", 6.47, 72.0]
["2026-09-16T15:35:42.362830+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:35:42.362830+00:00", "trade", 6.47, 41.0]
["2026-09-16T15:35:42.362836+00:00", "trade", 6.48, 14.0]
["2026-09-16T15:35:42.362839+00:00", "trade", 6.48, 30.0]
["2026-09-16T15:35:42.362839+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:35:42.362839+00:00", "trade", 6.48, 41.0]
["2026-09-16T15:35:42.362891+00:00", "quote", 6.46, 6.48]
["2026-09-16T15:35:42.363255+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:35:42.363256+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:35:42.363846+00:00", "trade", 6.49, 300.0]
["2026-09-16T15:35:42.363846+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:35:42.363864+00:00", "quote", 6.47, 6.49]
["2026-09-16T15:35:42.363976+00:00", "trade", 6.49, 109.0]
["2026-09-16T15:35:42.363976+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:35:42.363997+00:00", "trade", 6.49, 25.0]
["2026-09-16T15:35:42.364295+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:35:42.364339+00:00", "trade", 6.5, 476.0]
["2026-09-16T15:35:42.364412+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:35:42.364413+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:35:42.364417+00:00", "trade", 6.5, 117.0]
["2026-09-16T15:35:42.364420+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:35:42.364421+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:35:42.364484+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:35:42.364484+00:00", "trade", 6.5, 56.0]
["2026-09-16T15:35:42.364596+00:00", "trade", 6.48, 3.0]
["2026-09-16T15:35:42.364603+00:00", "trade", 6.48, 30.0]
["2026-09-16T15:35:42.364606+00:00", "trade", 6.48, 30.0]
["2026-09-16T15:35:42.364615+00:00", "trade", 6.5, 411.0]
["2026-09-16T15:35:42.364617+00:00", "trade", 6.5, 25.0]
["2026-09-16T15:35:42.364618+00:00", "trade", 6.5, 200.0]
["2026-09-16T15:35:42.364620+00:00", "trade", 6.48, 30.0]
["2026-09-16T15:35:42.364638+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:35:42.364657+00:00", "trade", 6.49, 16.0]
["2026-09-16T15:35:42.364657+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:35:42.364682+00:00", "trade", 6.48, 7.0]
["2026-09-16T15:35:42.364682+00:00", "trade", 6.48, 6.0]
["2026-09-16T15:35:42.364686+00:00", "trade", 6.48, 8.0]
["2026-09-16T15:35:42.364686+00:00", "trade", 6.48, 9.0]
["2026-09-16T15:35:42.364689+00:00", "trade", 6.48, 7.0]
["2026-09-16T15:35:42.364691+00:00", "trade", 6.48, 50.0]
["2026-09-16T15:35:42.364692+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:35:42.364710+00:00", "trade", 6.5, 489.0]
["2026-09-16T15:35:42.364710+00:00", "trade", 6.5, 12.0]
["2026-09-16T15:35:42.364710+00:00", "trade", 6.5, 1.0]
["2026-09-16T15:35:42.364711+00:00", "trade", 6.5, 6.0]
["2026-09-16T15:35:42.364711+00:00", "trade", 6.48, 29.0]
["2026-09-16T15:35:42.364717+00:00", "trade", 6.5, 12.0]
["2026-09-16T15:35:42.364725+00:00", "trade", 6.5, 360.0]
["2026-09-16T15:35:42.364725+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:35:42.364804+00:00", "trade", 6.48, 7.0]
["2026-09-16T15:35:42.364804+00:00", "trade", 6.48, 30.0]
["2026-09-16T15:35:42.364834+00:00", "trade", 6.49, 33.0]
["2026-09-16T15:35:42.364834+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:35:42.364881+00:00", "trade", 6.48, 50.0]
["2026-09-16T15:35:42.364896+00:00", "trade", 6.49, 151.0]
["2026-09-16T15:35:42.364896+00:00", "quote", 6.48, 6.5]
["2026-09-16T15:35:42.364908+00:00", "trade", 6.47, 7.0]
["2026-09-16T15:35:42.364940+00:00", "trade", 6.48, 1.0]
["2026-09-16T15:35:42.364956+00:00", "quote", 6.48, 6.49]
["2026-09-16T15:35:42.364991+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:35:42.364992+00:00", "trade", 6.49, 17.0]
["2026-09-16T15:35:42.364992+00:00", "trade", 6.49, 3.0]
["2026-09-16T15:35:42.365043+00:00", "trade", 6.48, 37.0]
["2026-09-16T15:35:42.365045+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:35:42.365046+00:00", "quote", 6.48, 6.49]
["2026-09-16T15:35:42.365080+00:00", "quote", 6.47, 6.49]
["2026-09-16T15:35:42.365107+00:00", "quote", 6.47, 6.49]
["2026-09-16T15:35:42.365171+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:35:42.365171+00:00", "quote", 6.47, 6.49]
["2026-09-16T15:35:42.365201+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:35:42.365317+00:00", "quote", 6.48, 6.49]
["2026-09-16T15:35:42.365384+00:00", "quote", 6.47, 6.49]
["2026-09-16T15:35:42.391787+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:35:42.658685+00:00", "trade", 6.472, 57.0]
["2026-09-16T15:35:42.989063+00:00", "quote", 6.47, 6.48]
["2026-09-16T15:35:43.294515+00:00", "quote", 6.47, 6.48]
["2026-09-16T15:35:43.294522+00:00", "quote", 6.47, 6.48]
["2026-09-16T15:35:43.294553+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:35:43.294554+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:35:43.294606+00:00", "trade", 6.46, 30.0]
["2026-09-16T15:35:43.308926+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:35:43.308927+00:00", "quote", 6.42, 6.48]
["2026-09-16T15:35:43.308992+00:00", "quote", 6.42, 6.47]
["2026-09-16T15:35:43.323014+00:00", "trade", 6.44, 24.0]
["2026-09-16T15:35:43.323015+00:00", "trade", 6.44, 30.0]
["2026-09-16T15:35:43.323015+00:00", "quote", 6.42, 6.47]
["2026-09-16T15:35:43.323080+00:00", "quote", 6.42, 6.48]
["2026-09-16T15:35:43.323085+00:00", "trade", 6.45, 3.0]
["2026-09-16T15:35:43.323087+00:00", "quote", 6.42, 6.46]
["2026-09-16T15:35:43.323095+00:00", "trade", 6.45, 3.0]
["2026-09-16T15:35:43.323104+00:00", "trade", 6.45, 8.0]
["2026-09-16T15:35:43.323118+00:00", "trade", 6.45, 3.0]
["2026-09-16T15:35:43.323130+00:00", "quote", 6.42, 6.48]
["2026-09-16T15:35:43.323134+00:00", "trade", 6.45, 3.0]
["2026-09-16T15:35:43.323143+00:00", "trade", 6.45, 6.0]
["2026-09-16T15:35:43.323146+00:00", "trade", 6.45, 6.0]
["2026-09-16T15:35:43.323149+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:35:43.323168+00:00", "quote", 6.42, 6.48]
["2026-09-16T15:35:43.323218+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:35:43.323240+00:00", "trade", 6.45, 6.0]
["2026-09-16T15:35:43.323261+00:00", "trade", 6.45, 121.0]
["2026-09-16T15:35:43.323262+00:00", "quote", 6.42, 6.48]
["2026-09-16T15:35:43.323305+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:35:43.323576+00:00", "quote", 6.43, 6.47]
["2026-09-16T15:35:43.333069+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:35:43.335065+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:35:43.341297+00:00", "trade", 6.45, 46.0]
["2026-09-16T15:35:43.431354+00:00", "quote", 6.43, 6.47]
["2026-09-16T15:35:43.464663+00:00", "trade", 6.4401, 5.0]
["2026-09-16T15:35:43.655347+00:00", "trade", 6.4676, 150.0]
["2026-09-16T15:35:43.755316+00:00", "trade", 6.4681, 4.0]
["2026-09-16T15:35:43.816489+00:00", "trade", 6.47, 30.0]
["2026-09-16T15:35:43.816489+00:00", "trade", 6.47, 70.0]
["2026-09-16T15:35:43.816489+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:35:43.816541+00:00", "trade", 6.47, 57.0]
["2026-09-16T15:35:43.816583+00:00", "trade", 6.47, 57.0]
["2026-09-16T15:35:43.816616+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:35:43.816633+00:00", "trade", 6.47, 13.0]
["2026-09-16T15:35:43.816634+00:00", "trade", 6.47, 57.0]
["2026-09-16T15:35:43.936994+00:00", "trade", 6.465, 300.0]
["2026-09-16T15:35:44.104385+00:00", "trade", 6.4702, 18.0]
["2026-09-16T15:35:44.260652+00:00", "trade", 6.46, 50.0]
["2026-09-16T15:35:44.261045+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:35:44.266694+00:00", "trade", 6.45, 50.0]
["2026-09-16T15:35:44.266695+00:00", "trade", 6.45, 30.0]
["2026-09-16T15:35:44.266720+00:00", "trade", 6.45, 16.0]
["2026-09-16T15:35:44.266726+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:35:44.266739+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:35:44.266746+00:00", "trade", 6.45, 70.0]
["2026-09-16T15:35:44.266747+00:00", "trade", 6.45, 81.0]
["2026-09-16T15:35:44.266747+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:35:44.266749+00:00", "trade", 6.45, 33.0]
["2026-09-16T15:35:44.266750+00:00", "trade", 6.45, 37.0]
["2026-09-16T15:35:44.266753+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:35:44.266753+00:00", "trade", 6.45, 72.0]
["2026-09-16T15:35:44.266754+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:35:44.266761+00:00", "quote", 6.43, 6.45]
["2026-09-16T15:35:44.266769+00:00", "trade", 6.45, 1.0]
["2026-09-16T15:35:44.266788+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:35:44.266802+00:00", "trade", 6.45, 72.0]
["2026-09-16T15:35:44.267059+00:00", "trade", 6.45, 30.0]
["2026-09-16T15:35:44.267106+00:00", "trade", 6.45, 41.0]
["2026-09-16T15:35:44.267106+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:35:44.268803+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:35:44.268835+00:00", "trade", 6.44, 72.0]
["2026-09-16T15:35:44.268854+00:00", "trade", 6.44, 72.0]
["2026-09-16T15:35:44.268858+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:35:44.268869+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:35:44.269179+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:35:44.269181+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:35:44.269181+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:35:44.269230+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:35:44.272419+00:00", "trade", 6.43, 56.0]
["2026-09-16T15:35:44.272420+00:00", "trade", 6.43, 71.0]
["2026-09-16T15:35:44.272439+00:00", "trade", 6.43, 72.0]
["2026-09-16T15:35:44.272444+00:00", "trade", 6.43, 63.0]
["2026-09-16T15:35:44.272476+00:00", "trade", 6.43, 63.0]
["2026-09-16T15:35:44.272481+00:00", "trade", 6.43, 72.0]
["2026-09-16T15:35:44.272506+00:00", "trade", 6.44, 72.0]
["2026-09-16T15:35:44.272506+00:00", "trade", 6.43, 63.0]
["2026-09-16T15:35:44.272506+00:00", "trade", 6.43, 72.0]
["2026-09-16T15:35:44.272781+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:35:44.272781+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:35:44.272782+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:35:44.272783+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:35:44.272806+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:35:44.272807+00:00", "trade", 6.41, 100.0]
["2026-09-16T15:35:44.272807+00:00", "trade", 6.41, 30.0]
["2026-09-16T15:35:44.272807+00:00", "quote", 6.42, 6.48]
["2026-09-16T15:35:44.272809+00:00", "trade", 6.43, 41.0]
["2026-09-16T15:35:44.272809+00:00", "trade", 6.43, 72.0]
["2026-09-16T15:35:44.272821+00:00", "trade", 6.42, 70.0]
["2026-09-16T15:35:44.272829+00:00", "quote", 6.42, 6.44]
["2026-09-16T15:35:44.272836+00:00", "trade", 6.42, 50.0]
["2026-09-16T15:35:44.272849+00:00", "trade", 6.42, 200.0]
["2026-09-16T15:35:44.272849+00:00", "trade", 6.42, 9.0]
["2026-09-16T15:35:44.272852+00:00", "quote", 6.39, 6.44]
["2026-09-16T15:35:44.272875+00:00", "quote", 6.39, 6.48]
["2026-09-16T15:35:44.272876+00:00", "trade", 6.43, 20.0]
["2026-09-16T15:35:44.272878+00:00", "trade", 6.42, 10.0]
["2026-09-16T15:35:44.272883+00:00", "quote", 6.39, 6.44]
["2026-09-16T15:35:44.272919+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:35:44.272971+00:00", "quote", 6.39, 6.44]
["2026-09-16T15:35:44.273124+00:00", "quote", 6.39, 6.43]
["2026-09-16T15:35:44.273190+00:00", "quote", 6.39, 6.43]
["2026-09-16T15:35:44.273652+00:00", "quote", 6.39, 6.44]
["2026-09-16T15:35:44.274487+00:00", "quote", 6.39, 6.46]
["2026-09-16T15:35:44.274511+00:00", "quote", 6.39, 6.44]
["2026-09-16T15:35:44.274516+00:00", "trade", 6.4, 21.0]
["2026-09-16T15:35:44.274523+00:00", "trade", 6.4, 60.0]
["2026-09-16T15:35:44.274527+00:00", "quote", 6.39, 6.44]
["2026-09-16T15:35:44.274570+00:00", "quote", 6.39, 6.46]
["2026-09-16T15:35:44.274598+00:00", "quote", 6.39, 6.43]
["2026-09-16T15:35:44.275659+00:00", "quote", 6.39, 6.41]
["2026-09-16T15:35:44.275696+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:35:44.275699+00:00", "quote", 6.38, 6.41]
["2026-09-16T15:35:44.275703+00:00", "trade", 6.39, 50.0]
["2026-09-16T15:35:44.275719+00:00", "trade", 6.39, 21.0]
["2026-09-16T15:35:44.275726+00:00", "trade", 6.39, 63.0]
["2026-09-16T15:35:44.275897+00:00", "trade", 6.4, 2.0]
["2026-09-16T15:35:44.276035+00:00", "trade", 6.39, 51.0]
["2026-09-16T15:35:44.276035+00:00", "trade", 6.39, 20.0]
["2026-09-16T15:35:44.276053+00:00", "trade", 6.39, 51.0]
["2026-09-16T15:35:44.276055+00:00", "trade", 6.39, 8.0]
["2026-09-16T15:35:44.276218+00:00", "quote", 6.38, 6.41]
["2026-09-16T15:35:44.276296+00:00", "quote", 6.38, 6.42]
["2026-09-16T15:35:44.276752+00:00", "trade", 6.39, 7.0]
["2026-09-16T15:35:44.276991+00:00", "trade", 6.39, 6.0]
["2026-09-16T15:35:44.277086+00:00", "quote", 6.38, 6.42]
["2026-09-16T15:35:44.277189+00:00", "quote", 6.38, 6.41]
["2026-09-16T15:35:44.277318+00:00", "quote", 6.38, 6.42]
["2026-09-16T15:35:44.277376+00:00", "quote", 6.38, 6.41]
["2026-09-16T15:35:44.277387+00:00", "quote", 6.38, 6.42]
["2026-09-16T15:35:44.277432+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:35:44.277493+00:00", "trade", 6.39, 6.0]
["2026-09-16T15:35:44.277822+00:00", "quote", 6.38, 6.42]
["2026-09-16T15:35:44.277848+00:00", "quote", 6.38, 6.43]
["2026-09-16T15:35:44.277881+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:35:44.277895+00:00", "quote", 6.38, 6.43]
["2026-09-16T15:35:44.277946+00:00", "quote", 6.38, 6.41]
["2026-09-16T15:35:44.277975+00:00", "quote", 6.38, 6.43]
["2026-09-16T15:35:44.278002+00:00", "trade", 6.39, 60.0]
["2026-09-16T15:35:44.278019+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:35:44.278333+00:00", "quote", 6.38, 6.43]
["2026-09-16T15:35:44.278370+00:00", "trade", 6.39, 8.0]
["2026-09-16T15:35:44.278379+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:35:44.278390+00:00", "quote", 6.38, 6.43]
["2026-09-16T15:35:44.278391+00:00", "quote", 6.38, 6.43]
["2026-09-16T15:35:44.278454+00:00", "quote", 6.38, 6.41]
["2026-09-16T15:35:44.278516+00:00", "quote", 6.38, 6.43]
["2026-09-16T15:35:44.278539+00:00", "quote", 6.38, 6.43]
["2026-09-16T15:35:44.278562+00:00", "quote", 6.38, 6.41]
["2026-09-16T15:35:44.278596+00:00", "trade", 6.39, 20.0]
["2026-09-16T15:35:44.278597+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:35:44.278598+00:00", "trade", 6.38, 10.0]
["2026-09-16T15:35:44.278602+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.278647+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:35:44.278653+00:00", "trade", 6.38, 60.0]
["2026-09-16T15:35:44.278980+00:00", "quote", 6.36, 6.43]
["2026-09-16T15:35:44.279033+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.279112+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:35:44.279157+00:00", "quote", 6.36, 6.43]
["2026-09-16T15:35:44.279202+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.280054+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:35:44.280777+00:00", "trade", 6.38, 100.0]
["2026-09-16T15:35:44.281489+00:00", "trade", 6.37, 6.0]
["2026-09-16T15:35:44.281834+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.281867+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.281956+00:00", "trade", 6.37, 6.0]
["2026-09-16T15:35:44.281988+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.282334+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.283417+00:00", "trade", 6.37, 6.0]
["2026-09-16T15:35:44.283449+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.283793+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.284107+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.284108+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:35:44.284109+00:00", "trade", 6.36, 20.0]
["2026-09-16T15:35:44.284567+00:00", "trade", 6.37, 80.0]
["2026-09-16T15:35:44.284588+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:35:44.284600+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:35:44.284603+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:35:44.286494+00:00", "trade", 6.37, 14.0]
["2026-09-16T15:35:44.286526+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.286865+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:35:44.286873+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.287564+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:35:44.287992+00:00", "trade", 6.37, 28.0]
["2026-09-16T15:35:44.288023+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.288309+00:00", "trade", 6.37, 28.0]
["2026-09-16T15:35:44.288369+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.288725+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:35:44.288726+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:35:44.288727+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:35:44.288793+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:35:44.288802+00:00", "trade", 6.37, 28.0]
["2026-09-16T15:35:44.288805+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:35:44.288816+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:35:44.288833+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.288865+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:35:44.288884+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:35:44.288900+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:35:44.289177+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.290726+00:00", "trade", 6.37, 28.0]
["2026-09-16T15:35:44.290758+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.291104+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.291199+00:00", "trade", 6.37, 28.0]
["2026-09-16T15:35:44.291230+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.291575+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.292919+00:00", "trade", 6.37, 28.0]
["2026-09-16T15:35:44.292953+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.293296+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:35:44.293997+00:00", "trade", 6.37, 16.0]
["2026-09-16T15:35:44.294570+00:00", "quote", 6.35, 6.41]
["2026-09-16T15:35:44.294573+00:00", "trade", 6.37, 84.0]
["2026-09-16T15:35:44.294573+00:00", "trade", 6.36, 16.0]
["2026-09-16T15:35:44.294598+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:35:44.294638+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:35:44.294668+00:00", "trade", 6.39, 27.0]
["2026-09-16T15:35:44.294679+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:35:44.294680+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:35:44.294681+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:35:44.294684+00:00", "trade", 6.39, 6.0]
["2026-09-16T15:35:44.294720+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:35:44.294722+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:35:44.294727+00:00", "trade", 6.39, 27.0]
["2026-09-16T15:35:44.294743+00:00", "trade", 6.4, 6.0]
["2026-09-16T15:35:44.294748+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:35:44.294772+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:35:44.294781+00:00", "trade", 6.4, 15.0]
["2026-09-16T15:35:44.294787+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:35:44.294790+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:35:44.294791+00:00", "trade", 6.4, 6.0]
["2026-09-16T15:35:44.294796+00:00", "trade", 6.4, 6.0]
["2026-09-16T15:35:44.294798+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:35:44.294844+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:35:44.294862+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:35:44.294901+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:35:44.294903+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:35:44.294910+00:00", "trade", 6.4, 27.0]
["2026-09-16T15:35:44.294917+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:35:44.294942+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:35:44.294959+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:35:44.294962+00:00", "trade", 6.4, 6.0]
["2026-09-16T15:35:44.294965+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:35:44.294975+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:35:44.296401+00:00", "trade", 6.35, 8460.0]
["2026-09-16T15:35:44.296697+00:00", "trade", 6.4, 71.0]
["2026-09-16T15:35:44.296699+00:00", "trade", 6.41, 20.0]
["2026-09-16T15:35:44.296700+00:00", "trade", 6.41, 88.0]
["2026-09-16T15:35:44.296704+00:00", "quote", 6.35, 6.43]
["2026-09-16T15:35:44.296721+00:00", "trade", 6.41, 12.0]
["2026-09-16T15:35:44.296721+00:00", "quote", 6.35, 6.45]
["2026-09-16T15:35:44.296764+00:00", "trade", 6.371, 1.0]
["2026-09-16T15:35:44.296909+00:00", "trade", 6.41, 12.0]
["2026-09-16T15:35:44.296999+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:35:44.297011+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:35:44.297012+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:35:44.297064+00:00", "trade", 6.41, 21.0]
["2026-09-16T15:35:44.297082+00:00", "quote", 6.36, 6.45]
["2026-09-16T15:35:44.297090+00:00", "quote", 6.38, 6.45]
["2026-09-16T15:35:44.348195+00:00", "trade", 6.42, 71.0]
["2026-09-16T15:35:44.348197+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:35:44.348198+00:00", "trade", 6.43, 56.0]
["2026-09-16T15:35:44.348201+00:00", "trade", 6.44, 73.0]
["2026-09-16T15:35:44.369495+00:00", "trade", 6.44, 7.0]
["2026-09-16T15:35:44.400938+00:00", "quote", 6.36, 6.45]
["2026-09-16T15:35:44.400962+00:00", "quote", 6.35, 6.45]
["2026-09-16T15:35:44.796475+00:00", "trade", 6.43, 72.0]
["2026-09-16T15:35:44.796477+00:00", "trade", 6.44, 29.0]
["2026-09-16T15:35:44.815585+00:00", "trade", 6.4464, 500.0]
["2026-09-16T15:35:45.154908+00:00", "trade", 6.4, 500.0]
["2026-09-16T15:35:45.245879+00:00", "trade", 6.439, 20.0]
["2026-09-16T15:35:45.886028+00:00", "trade", 6.4, 15.0]
["2026-09-16T15:35:46.573127+00:00", "trade", 6.4, 300.0]
["2026-09-16T15:35:46.636559+00:00", "trade", 6.4, 1.0]
["2026-09-16T15:35:46.690594+00:00", "trade", 6.44, 36.0]
["2026-09-16T15:35:46.690595+00:00", "trade", 6.44, 17.0]
["2026-09-16T15:35:46.906496+00:00", "quote", 6.35, 6.45]
["2026-09-16T15:35:47.032784+00:00", "trade", 6.4, 200.0]
["2026-09-16T15:35:47.311652+00:00", "trade", 6.4, 2000.0]
["2026-09-16T15:35:47.553825+00:00", "trade", 6.4, 4.0]
["2026-09-16T15:35:47.664946+00:00", "trade", 6.4325, 77.0]
["2026-09-16T15:35:47.668763+00:00", "trade", 6.45, 1.0]
["2026-09-16T15:35:47.921989+00:00", "trade", 6.4, 5.0]
["2026-09-16T15:35:48.049129+00:00", "trade", 6.4, 15.0]
["2026-09-16T15:35:48.049225+00:00", "trade", 6.4, 1.0]
["2026-09-16T15:35:48.221392+00:00", "trade", 6.44, 10.0]
["2026-09-16T15:35:49.193445+00:00", "trade", 6.36, 1700.0]
["2026-09-16T15:35:49.419659+00:00", "trade", 6.4436, 300.0]
["2026-09-16T15:35:49.451641+00:00", "quote", 6.35, 6.45]
["2026-09-16T15:35:50.608817+00:00", "trade", 6.4499, 308.0]
["2026-09-16T15:35:51.602907+00:00", "trade", 6.4, 200.0]
["2026-09-16T15:35:51.915950+00:00", "trade", 6.3988, 100.0]
["2026-09-16T15:35:51.948123+00:00", "trade", 6.3772, 300.0]
["2026-09-16T15:35:52.283770+00:00", "trade", 6.41, 12.0]
["2026-09-16T15:35:52.283782+00:00", "trade", 6.41, 60.0]
["2026-09-16T15:35:52.283786+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:35:52.283809+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:35:52.283845+00:00", "trade", 6.4, 228.0]
["2026-09-16T15:35:52.283847+00:00", "quote", 6.38, 6.45]
["2026-09-16T15:35:52.284193+00:00", "quote", 6.38, 6.45]
["2026-09-16T15:35:52.284368+00:00", "quote", 6.38, 6.45]
["2026-09-16T15:35:52.284449+00:00", "quote", 6.36, 6.45]
["2026-09-16T15:35:52.292239+00:00", "quote", 6.35, 6.45]
["2026-09-16T15:35:52.304022+00:00", "quote", 6.35, 6.45]
["2026-09-16T15:35:54.254028+00:00", "trade", 6.4389, 5.0]
["2026-09-16T15:35:55.084762+00:00", "trade", 6.4, 80.0]
["2026-09-16T15:35:55.122750+00:00", "trade", 6.43, 72.0]
["2026-09-16T15:35:55.122751+00:00", "trade", 6.43, 41.0]
["2026-09-16T15:35:55.122754+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:35:55.122754+00:00", "trade", 6.44, 73.0]
["2026-09-16T15:35:55.122758+00:00", "trade", 6.44, 72.0]
["2026-09-16T15:35:55.122758+00:00", "trade", 6.44, 38.0]
["2026-09-16T15:35:55.143120+00:00", "trade", 6.4, 1.0]
["2026-09-16T15:35:55.190341+00:00", "trade", 6.4, 160.0]
["2026-09-16T15:35:55.242243+00:00", "quote", 6.36, 6.45]
["2026-09-16T15:35:55.334451+00:00", "trade", 6.45, 64.0]
["2026-09-16T15:35:56.531463+00:00", "trade", 6.4486, 25.0]
["2026-09-16T15:35:57.555813+00:00", "trade", 6.405, 500.0]
["2026-09-16T15:35:57.657524+00:00", "quote", 6.39, 6.45]
["2026-09-16T15:35:57.741166+00:00", "trade", 6.44, 18.0]
["2026-09-16T15:35:57.741517+00:00", "trade", 6.45, 12.0]
["2026-09-16T15:35:58.083116+00:00", "trade", 6.4499, 40.0]
["2026-09-16T15:36:00.178391+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:36:00.178583+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:36:00.308593+00:00", "trade", 6.435, 200.0]
["2026-09-16T15:36:00.820183+00:00", "trade", 6.4458, 1.0]
["2026-09-16T15:36:00.906027+00:00", "trade", 6.435, 60.0]
["2026-09-16T15:36:00.907146+00:00", "trade", 6.4493, 60.0]
["2026-09-16T15:36:00.912361+00:00", "trade", 6.42, 589.0]
["2026-09-16T15:36:00.912362+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:36:00.912402+00:00", "trade", 6.42, 105.0]
["2026-09-16T15:36:00.912403+00:00", "trade", 6.42, 20.0]
["2026-09-16T15:36:00.912404+00:00", "quote", 6.39, 6.45]
["2026-09-16T15:36:00.912442+00:00", "quote", 6.39, 6.45]
["2026-09-16T15:36:00.912453+00:00", "quote", 6.39, 6.42]
["2026-09-16T15:36:00.912460+00:00", "quote", 6.39, 6.42]
["2026-09-16T15:36:00.912542+00:00", "quote", 6.39, 6.42]
["2026-09-16T15:36:00.913004+00:00", "quote", 6.39, 6.42]
["2026-09-16T15:36:00.913090+00:00", "quote", 6.41, 6.42]
["2026-09-16T15:36:00.913609+00:00", "quote", 6.39, 6.42]
["2026-09-16T15:36:01.158069+00:00", "trade", 6.4184, 250.0]
["2026-09-16T15:36:01.697501+00:00", "trade", 6.4165, 100.0]
["2026-09-16T15:36:01.864692+00:00", "trade", 6.41, 3.0]
["2026-09-16T15:36:01.969555+00:00", "quote", 6.39, 6.42]
["2026-09-16T15:36:01.969570+00:00", "quote", 6.39, 6.45]
["2026-09-16T15:36:01.969584+00:00", "quote", 6.39, 6.45]
["2026-09-16T15:36:01.969605+00:00", "quote", 6.39, 6.42]
["2026-09-16T15:36:01.969661+00:00", "quote", 6.39, 6.45]
["2026-09-16T15:36:01.969717+00:00", "quote", 6.39, 6.44]
["2026-09-16T15:36:02.305288+00:00", "quote", 6.39, 6.45]
["2026-09-16T15:36:02.305337+00:00", "quote", 6.39, 6.44]
["2026-09-16T15:36:02.603405+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:36:03.255188+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:36:03.255242+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:36:04.332268+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:36:04.332333+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:36:04.964811+00:00", "trade", 6.4019, 500.0]
["2026-09-16T15:36:05.294373+00:00", "quote", 6.42, 6.44]
["2026-09-16T15:36:05.294423+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:36:06.024254+00:00", "trade", 6.435, 100.0]
["2026-09-16T15:36:06.401896+00:00", "trade", 6.4499, 100.0]
["2026-09-16T15:36:06.468849+00:00", "trade", 6.435, 200.0]
["2026-09-16T15:36:06.597050+00:00", "trade", 6.4243, 1.0]
["2026-09-16T15:36:06.598973+00:00", "trade", 6.435, 50.0]
["2026-09-16T15:36:06.847801+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:36:07.004062+00:00", "trade", 6.4448, 400.0]
["2026-09-16T15:36:07.987824+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:36:08.010146+00:00", "trade", 6.435, 704.0]
["2026-09-16T15:36:08.010634+00:00", "trade", 6.45, 704.0]
["2026-09-16T15:36:08.168697+00:00", "trade", 6.435, 90.0]
["2026-09-16T15:36:08.891108+00:00", "trade", 6.4499, 50.0]
["2026-09-16T15:36:08.957843+00:00", "trade", 6.435, 2.0]
["2026-09-16T15:36:09.230931+00:00", "trade", 6.4499, 1500.0]
["2026-09-16T15:36:09.446303+00:00", "trade", 6.435, 10.0]
["2026-09-16T15:36:10.040741+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:36:10.380830+00:00", "trade", 6.4201, 30.0]
["2026-09-16T15:36:10.470681+00:00", "trade", 6.42, 1.0]
["2026-09-16T15:36:10.561503+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:36:10.564398+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:36:10.564398+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:36:10.564437+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:36:10.564467+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:36:10.564519+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:36:10.651051+00:00", "trade", 6.4001, 40.0]
["2026-09-16T15:36:11.141844+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:36:11.141897+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:36:11.522116+00:00", "trade", 6.4185, 88.0]
["2026-09-16T15:36:12.673876+00:00", "trade", 6.4199, 1700.0]
["2026-09-16T15:36:13.423391+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:36:13.423406+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:36:13.423442+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:36:13.602202+00:00", "trade", 6.4174, 4.0]
["2026-09-16T15:36:14.187258+00:00", "trade", 6.4199, 10.0]
["2026-09-16T15:36:16.114234+00:00", "trade", 6.41, 5.0]
["2026-09-16T15:36:16.114348+00:00", "trade", 6.4081, 195.0]
["2026-09-16T15:36:16.778647+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:36:16.778648+00:00", "trade", 6.4, 340.0]
["2026-09-16T15:36:16.778709+00:00", "trade", 6.4, 2960.0]
["2026-09-16T15:36:16.778714+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:36:16.778730+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:36:16.778744+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:36:16.778752+00:00", "trade", 6.4, 60.0]
["2026-09-16T15:36:16.778827+00:00", "quote", 6.39, 6.41]
["2026-09-16T15:36:16.778828+00:00", "trade", 6.4, 400.0]
["2026-09-16T15:36:16.778828+00:00", "trade", 6.4, 10.0]
["2026-09-16T15:36:16.778854+00:00", "trade", 6.4, 72.0]
["2026-09-16T15:36:16.778885+00:00", "quote", 6.39, 6.41]
["2026-09-16T15:36:16.779091+00:00", "quote", 6.39, 6.42]
["2026-09-16T15:36:16.779098+00:00", "quote", 6.39, 6.4]
["2026-09-16T15:36:16.779400+00:00", "quote", 6.39, 6.4]
["2026-09-16T15:36:16.779627+00:00", "trade", 6.39, 28.0]
["2026-09-16T15:36:16.779663+00:00", "trade", 6.39, 278.0]
["2026-09-16T15:36:16.779664+00:00", "quote", 6.39, 6.4]
["2026-09-16T15:36:16.779721+00:00", "quote", 6.39, 6.4]
["2026-09-16T15:36:16.779850+00:00", "quote", 6.39, 6.4]
["2026-09-16T15:36:16.779857+00:00", "quote", 6.39, 6.4]
["2026-09-16T15:36:16.779880+00:00", "quote", 6.39, 6.4]
["2026-09-16T15:36:16.779927+00:00", "trade", 6.39, 171.0]
["2026-09-16T15:36:16.779927+00:00", "trade", 6.39, 51.0]
["2026-09-16T15:36:16.779928+00:00", "quote", 6.36, 6.42]
["2026-09-16T15:36:16.779984+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:36:16.780031+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:36:16.916925+00:00", "trade", 6.38, 1.0]
["2026-09-16T15:36:17.086182+00:00", "trade", 6.3941, 200.0]
["2026-09-16T15:36:18.414730+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:36:18.414780+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:36:18.738331+00:00", "trade", 6.38, 914.0]
["2026-09-16T15:36:19.486108+00:00", "trade", 6.39, 1.0]
["2026-09-16T15:36:19.659067+00:00", "trade", 6.39, 52.0]
["2026-09-16T15:36:19.659078+00:00", "trade", 6.39, 28.0]
["2026-09-16T15:36:19.659082+00:00", "trade", 6.39, 6.0]
["2026-09-16T15:36:19.659086+00:00", "trade", 6.39, 6.0]
["2026-09-16T15:36:19.659094+00:00", "trade", 6.39, 6.0]
["2026-09-16T15:36:19.659122+00:00", "quote", 6.36, 6.43]
["2026-09-16T15:36:19.659148+00:00", "quote", 6.36, 6.43]
["2026-09-16T15:36:19.659177+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:36:20.927968+00:00", "quote", 6.36, 6.43]
["2026-09-16T15:36:20.928031+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:36:21.794189+00:00", "quote", 6.36, 6.43]
["2026-09-16T15:36:21.794246+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:36:21.794261+00:00", "quote", 6.36, 6.4]
["2026-09-16T15:36:21.966217+00:00", "quote", 6.36, 6.42]
["2026-09-16T15:36:21.966224+00:00", "quote", 6.36, 6.43]
["2026-09-16T15:36:21.966298+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:36:21.980599+00:00", "trade", 6.3642, 200.0]
["2026-09-16T15:36:22.037095+00:00", "trade", 6.385, 1.0]
["2026-09-16T15:36:22.273329+00:00", "quote", 6.36, 6.43]
["2026-09-16T15:36:22.273385+00:00", "quote", 6.36, 6.41]
["2026-09-16T15:36:22.273394+00:00", "quote", 6.36, 6.42]
["2026-09-16T15:36:22.581332+00:00", "quote", 6.37, 6.42]
["2026-09-16T15:36:23.159685+00:00", "quote", 6.37, 6.43]
["2026-09-16T15:36:23.159744+00:00", "quote", 6.37, 6.42]
["2026-09-16T15:36:24.954314+00:00", "quote", 6.37, 6.43]
["2026-09-16T15:36:24.954364+00:00", "quote", 6.37, 6.42]
["2026-09-16T15:36:25.487452+00:00", "quote", 6.37, 6.43]
["2026-09-16T15:36:25.487462+00:00", "quote", 6.37, 6.43]
["2026-09-16T15:36:25.487514+00:00", "quote", 6.37, 6.42]
["2026-09-16T15:36:25.769447+00:00", "quote", 6.37, 6.41]
["2026-09-16T15:36:27.377505+00:00", "trade", 6.39, 9.0]
["2026-09-16T15:36:27.578573+00:00", "trade", 6.4087, 280.0]
["2026-09-16T15:36:27.578941+00:00", "trade", 6.4087, 1.0]
["2026-09-16T15:36:28.839050+00:00", "trade", 6.39, 5.0]
["2026-09-16T15:36:28.932735+00:00", "trade", 6.39, 1.0]
["2026-09-16T15:36:30.230845+00:00", "quote", 6.37, 6.42]
["2026-09-16T15:36:30.230862+00:00", "trade", 6.39, 20.0]
["2026-09-16T15:36:30.230863+00:00", "quote", 6.37, 6.42]
["2026-09-16T15:36:30.230927+00:00", "quote", 6.37, 6.42]
["2026-09-16T15:36:30.230972+00:00", "quote", 6.37, 6.41]
["2026-09-16T15:36:31.267507+00:00", "quote", 6.37, 6.41]
["2026-09-16T15:36:32.345502+00:00", "trade", 6.41, 500.0]
["2026-09-16T15:36:32.701736+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:36:32.738815+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:36:32.803980+00:00", "trade", 6.3845, 100.0]
["2026-09-16T15:36:33.347139+00:00", "trade", 6.385, 3.0]
["2026-09-16T15:36:33.391999+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:36:33.393657+00:00", "trade", 6.39, 38.0]
["2026-09-16T15:36:33.395271+00:00", "trade", 6.39, 362.0]
["2026-09-16T15:36:33.528610+00:00", "trade", 6.385, 18.0]
["2026-09-16T15:36:33.801336+00:00", "trade", 6.3798, 30.0]
["2026-09-16T15:36:34.272456+00:00", "trade", 6.3959, 50.0]
["2026-09-16T15:36:36.575118+00:00", "trade", 6.37, 1000.0]
["2026-09-16T15:36:36.575805+00:00", "trade", 6.38, 12.0]
["2026-09-16T15:36:36.575878+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:36:36.575953+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:36:37.089449+00:00", "trade", 6.37, 30.0]
["2026-09-16T15:36:37.089451+00:00", "trade", 6.37, 20.0]
["2026-09-16T15:36:37.089451+00:00", "trade", 6.37, 60.0]
["2026-09-16T15:36:37.089451+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:36:37.196913+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:36:37.197235+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:36:37.197710+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:36:40.120549+00:00", "trade", 6.3947, 200.0]
["2026-09-16T15:36:40.120889+00:00", "trade", 6.385, 200.0]
["2026-09-16T15:36:40.123489+00:00", "trade", 6.3948, 100.0]
["2026-09-16T15:36:42.203094+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:36:42.203340+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:36:42.851788+00:00", "trade", 6.39, 1000.0]
["2026-09-16T15:36:42.954186+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:36:45.522651+00:00", "trade", 6.385, 100.0]
["2026-09-16T15:36:45.988155+00:00", "trade", 6.38, 36.0]
["2026-09-16T15:36:46.269687+00:00", "trade", 6.3801, 500.0]
["2026-09-16T15:36:46.730432+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:36:47.225861+00:00", "trade", 6.3867, 15.0]
["2026-09-16T15:36:47.842380+00:00", "trade", 6.3885, 6.0]
["2026-09-16T15:36:49.295910+00:00", "trade", 6.385, 500.0]
["2026-09-16T15:36:49.781481+00:00", "trade", 6.385, 153.0]
["2026-09-16T15:36:51.062280+00:00", "trade", 6.385, 100.0]
["2026-09-16T15:36:51.367452+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:36:51.371557+00:00", "trade", 6.3816, 29.0]
["2026-09-16T15:36:51.406052+00:00", "trade", 6.385, 50.0]
["2026-09-16T15:36:51.437855+00:00", "trade", 6.39, 1.0]
["2026-09-16T15:36:51.478325+00:00", "trade", 6.3885, 1.0]
["2026-09-16T15:36:51.482361+00:00", "trade", 6.39, 88.0]
["2026-09-16T15:36:52.200976+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:36:52.607111+00:00", "trade", 6.385, 100.0]
["2026-09-16T15:36:52.607904+00:00", "trade", 6.385, 28.0]
["2026-09-16T15:36:52.650311+00:00", "trade", 6.3801, 1000.0]
["2026-09-16T15:36:53.541149+00:00", "trade", 6.39, 3.0]
["2026-09-16T15:36:53.627334+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:36:53.627343+00:00", "trade", 6.38, 180.0]
["2026-09-16T15:36:53.627344+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:36:53.627381+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:36:53.627705+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:36:53.650278+00:00", "trade", 6.37, 120.0]
["2026-09-16T15:36:53.650279+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:36:53.650332+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:36:53.650804+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:36:53.651015+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:36:53.651909+00:00", "trade", 6.38, 200.0]
["2026-09-16T15:36:53.653120+00:00", "trade", 6.375, 200.0]
["2026-09-16T15:36:53.683593+00:00", "trade", 6.37, 5.0]
["2026-09-16T15:36:53.683647+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:36:54.037270+00:00", "trade", 6.3701, 1700.0]
["2026-09-16T15:36:54.037668+00:00", "trade", 6.38, 63.0]
["2026-09-16T15:36:54.037678+00:00", "trade", 6.38, 37.0]
["2026-09-16T15:36:54.095243+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:36:54.095302+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:36:54.385684+00:00", "trade", 6.38, 10.0]
["2026-09-16T15:36:54.638537+00:00", "trade", 6.3892, 1000.0]
["2026-09-16T15:36:54.740929+00:00", "quote", 6.37, 6.39]
["2026-09-16T15:36:54.740930+00:00", "trade", 6.38, 30.0]
["2026-09-16T15:36:54.740931+00:00", "trade", 6.38, 51.0]
["2026-09-16T15:36:54.740987+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:36:54.741513+00:00", "quote", 6.38, 6.39]
["2026-09-16T15:36:54.889843+00:00", "trade", 6.39, 10.0]
["2026-09-16T15:36:55.619041+00:00", "trade", 6.385, 56.0]
["2026-09-16T15:36:55.621299+00:00", "trade", 6.39, 100.0]
["2026-09-16T15:36:55.621299+00:00", "quote", 6.38, 6.4]
["2026-09-16T15:36:55.621675+00:00", "trade", 6.39, 99.0]
["2026-09-16T15:36:55.622167+00:00", "trade", 6.4, 3.0]
["2026-09-16T15:36:55.622416+00:00", "trade", 6.4, 434.0]
["2026-09-16T15:36:55.622417+00:00", "quote", 6.38, 6.42]
["2026-09-16T15:36:55.622438+00:00", "trade", 6.4, 15.0]
["2026-09-16T15:36:55.622452+00:00", "trade", 6.4, 66.0]
["2026-09-16T15:36:55.800058+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:36:55.800105+00:00", "trade", 6.41, 56.0]
["2026-09-16T15:36:55.800405+00:00", "trade", 6.41, 79.0]
["2026-09-16T15:36:55.800408+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:36:55.800455+00:00", "trade", 6.42, 9.0]
["2026-09-16T15:36:55.800457+00:00", "trade", 6.42, 2.0]
["2026-09-16T15:36:55.800521+00:00", "trade", 6.41, 40.0]
["2026-09-16T15:36:55.800606+00:00", "quote", 6.4, 6.43]
["2026-09-16T15:36:55.800809+00:00", "trade", 6.42, 4.0]
["2026-09-16T15:36:55.800809+00:00", "trade", 6.42, 1.0]
["2026-09-16T15:36:55.800811+00:00", "trade", 6.42, 42.0]
["2026-09-16T15:36:55.800811+00:00", "trade", 6.42, 40.0]
["2026-09-16T15:36:55.800811+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:36:55.801014+00:00", "trade", 6.42, 12.0]
["2026-09-16T15:36:56.711765+00:00", "trade", 6.425, 500.0]
["2026-09-16T15:36:57.919605+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:36:57.968719+00:00", "trade", 6.42, 200.0]
["2026-09-16T15:37:00.354947+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:37:02.288218+00:00", "trade", 6.42, 30.0]
["2026-09-16T15:37:02.303987+00:00", "trade", 6.42, 20.0]
["2026-09-16T15:37:02.456511+00:00", "trade", 6.42, 30.0]
["2026-09-16T15:37:03.026327+00:00", "trade", 6.42, 3.0]
["2026-09-16T15:37:05.448351+00:00", "trade", 6.42, 2.0]
["2026-09-16T15:37:07.144251+00:00", "trade", 6.4201, 564.0]
["2026-09-16T15:37:08.826605+00:00", "trade", 6.42, 50.0]
["2026-09-16T15:37:08.843917+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:37:08.923958+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:37:09.364146+00:00", "trade", 6.4026, 1.0]
["2026-09-16T15:37:09.560896+00:00", "trade", 6.41, 1.0]
["2026-09-16T15:37:09.626915+00:00", "trade", 6.41, 20.0]
["2026-09-16T15:37:10.276969+00:00", "trade", 6.419, 700.0]
["2026-09-16T15:37:11.755572+00:00", "quote", 6.4, 6.44]
["2026-09-16T15:37:11.755573+00:00", "trade", 6.42, 310.0]
["2026-09-16T15:37:11.755574+00:00", "trade", 6.42, 30.0]
["2026-09-16T15:37:11.755596+00:00", "trade", 6.43, 30.0]
["2026-09-16T15:37:11.755617+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:37:11.755617+00:00", "trade", 6.44, 30.0]
["2026-09-16T15:37:11.755621+00:00", "quote", 6.4, 6.45]
["2026-09-16T15:37:11.755651+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:37:11.755937+00:00", "trade", 6.44, 56.0]
["2026-09-16T15:37:11.755999+00:00", "trade", 6.44, 8.0]
["2026-09-16T15:37:11.755999+00:00", "trade", 6.44, 17.0]
["2026-09-16T15:37:11.756036+00:00", "trade", 6.44, 17.0]
["2026-09-16T15:37:11.756189+00:00", "trade", 6.44, 3.0]
["2026-09-16T15:37:11.756190+00:00", "trade", 6.44, 56.0]
["2026-09-16T15:37:11.756191+00:00", "trade", 6.43, 9.0]
["2026-09-16T15:37:11.756191+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:37:11.756193+00:00", "trade", 6.43, 20.0]
["2026-09-16T15:37:11.756240+00:00", "trade", 6.44, 20.0]
["2026-09-16T15:37:11.756243+00:00", "quote", 6.42, 6.45]
["2026-09-16T15:37:11.756456+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:37:11.756458+00:00", "trade", 6.45, 73.0]
["2026-09-16T15:37:11.756459+00:00", "quote", 6.41, 6.45]
["2026-09-16T15:37:11.756469+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:37:11.756469+00:00", "trade", 6.45, 10.0]
["2026-09-16T15:37:11.756473+00:00", "trade", 6.45, 50.0]
["2026-09-16T15:37:11.756488+00:00", "trade", 6.45, 60.0]
["2026-09-16T15:37:11.756730+00:00", "trade", 6.45, 48.0]
["2026-09-16T15:37:11.756731+00:00", "trade", 6.45, 223.0]
["2026-09-16T15:37:11.756732+00:00", "trade", 6.45, 6.0]
["2026-09-16T15:37:11.756734+00:00", "quote", 6.41, 6.48]
["2026-09-16T15:37:11.756779+00:00", "quote", 6.41, 6.48]
["2026-09-16T15:37:11.756792+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:37:11.756923+00:00", "trade", 6.45, 9.0]
["2026-09-16T15:37:11.759490+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:37:11.857337+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:37:12.262812+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:37:12.263184+00:00", "trade", 6.47, 11.0]
["2026-09-16T15:37:12.368227+00:00", "trade", 6.48, 280.0]
["2026-09-16T15:37:12.368588+00:00", "trade", 6.48, 1.0]
["2026-09-16T15:37:12.926066+00:00", "trade", 6.465, 50.0]
["2026-09-16T15:37:12.981915+00:00", "trade", 6.465, 150.0]
["2026-09-16T15:37:13.168250+00:00", "trade", 6.48, 1000.0]
["2026-09-16T15:37:13.351201+00:00", "trade", 6.47, 500.0]
["2026-09-16T15:37:13.786328+00:00", "trade", 6.479, 103.0]
["2026-09-16T15:37:13.796977+00:00", "trade", 6.48, 47.0]
["2026-09-16T15:37:13.796978+00:00", "quote", 6.45, 6.49]
["2026-09-16T15:37:13.797633+00:00", "trade", 6.47, 47.0]
["2026-09-16T15:37:13.927172+00:00", "trade", 6.48, 68.0]
["2026-09-16T15:37:13.927174+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:37:13.927254+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:37:13.939644+00:00", "trade", 6.49, 32.0]
["2026-09-16T15:37:13.939898+00:00", "trade", 6.4899, 32.0]
["2026-09-16T15:37:13.970395+00:00", "trade", 6.48, 55.0]
["2026-09-16T15:37:14.023772+00:00", "trade", 6.48, 875.0]
["2026-09-16T15:37:14.027259+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:37:14.045852+00:00", "trade", 6.49, 500.0]
["2026-09-16T15:37:14.633855+00:00", "trade", 6.5, 250.0]
["2026-09-16T15:37:14.743358+00:00", "trade", 6.5, 37.0]
["2026-09-16T15:37:14.743729+00:00", "trade", 6.49, 25.0]
["2026-09-16T15:37:14.743730+00:00", "trade", 6.49, 18.0]
["2026-09-16T15:37:14.743731+00:00", "trade", 6.49, 20.0]
["2026-09-16T15:37:14.743783+00:00", "quote", 6.47, 6.5]
["2026-09-16T15:37:14.744397+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:37:14.757734+00:00", "quote", 6.48, 6.5]
["2026-09-16T15:37:14.757740+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:37:14.757740+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:37:14.757740+00:00", "trade", 6.5, 67.0]
["2026-09-16T15:37:14.757740+00:00", "trade", 6.5, 10.0]
["2026-09-16T15:37:14.757762+00:00", "trade", 6.51, 60.0]
["2026-09-16T15:37:14.757763+00:00", "trade", 6.5, 23.0]
["2026-09-16T15:37:14.757770+00:00", "trade", 6.5, 3000.0]
["2026-09-16T15:37:14.757771+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:37:14.757773+00:00", "quote", 6.48, 6.5]
["2026-09-16T15:37:14.757954+00:00", "trade", 6.5, 17.0]
["2026-09-16T15:37:14.757957+00:00", "trade", 6.5, 179.0]
["2026-09-16T15:37:14.757957+00:00", "trade", 6.5, 13.0]
["2026-09-16T15:37:14.757957+00:00", "trade", 6.5, 1.0]
["2026-09-16T15:37:14.757959+00:00", "quote", 6.48, 6.51]
["2026-09-16T15:37:14.757961+00:00", "trade", 6.5, 161.0]
["2026-09-16T15:37:14.757965+00:00", "trade", 6.5, 8.0]
["2026-09-16T15:37:14.757965+00:00", "trade", 6.5, 20.0]
["2026-09-16T15:37:14.758105+00:00", "trade", 6.51, 9.0]
["2026-09-16T15:37:14.758228+00:00", "trade", 6.51, 19.0]
["2026-09-16T15:37:14.758228+00:00", "trade", 6.51, 9.0]
["2026-09-16T15:37:14.758228+00:00", "trade", 6.51, 9.0]
["2026-09-16T15:37:14.758228+00:00", "trade", 6.51, 9.0]
["2026-09-16T15:37:14.758231+00:00", "quote", 6.48, 6.52]
["2026-09-16T15:37:14.758237+00:00", "trade", 6.51, 9.0]
["2026-09-16T15:37:14.758237+00:00", "trade", 6.51, 9.0]
["2026-09-16T15:37:14.758237+00:00", "trade", 6.51, 9.0]
["2026-09-16T15:37:14.758237+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:37:14.758246+00:00", "trade", 6.51, 1.0]
["2026-09-16T15:37:14.758291+00:00", "quote", 6.48, 6.52]
["2026-09-16T15:37:14.758494+00:00", "quote", 6.49, 6.52]
["2026-09-16T15:37:14.758507+00:00", "quote", 6.48, 6.52]
["2026-09-16T15:37:14.761290+00:00", "trade", 6.52, 100.0]
["2026-09-16T15:37:14.761290+00:00", "trade", 6.52, 100.0]
["2026-09-16T15:37:14.761427+00:00", "trade", 6.53, 20.0]
["2026-09-16T15:37:14.761427+00:00", "trade", 6.53, 50.0]
["2026-09-16T15:37:14.761432+00:00", "trade", 6.54, 557.0]
["2026-09-16T15:37:14.761435+00:00", "trade", 6.54, 32.0]
["2026-09-16T15:37:14.761436+00:00", "trade", 6.54, 30.0]
["2026-09-16T15:37:14.761476+00:00", "quote", 6.49, 6.52]
["2026-09-16T15:37:14.761490+00:00", "quote", 6.51, 6.52]
["2026-09-16T15:37:14.761524+00:00", "trade", 6.52, 2200.0]
["2026-09-16T15:37:14.761525+00:00", "quote", 6.51, 6.53]
["2026-09-16T15:37:14.761543+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:37:14.761544+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:37:14.761546+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:37:14.761546+00:00", "trade", 6.54, 10.0]
["2026-09-16T15:37:14.761584+00:00", "trade", 6.54, 50.0]
["2026-09-16T15:37:14.761592+00:00", "quote", 6.51, 6.55]
["2026-09-16T15:37:14.761604+00:00", "trade", 6.54, 90.0]
["2026-09-16T15:37:14.761604+00:00", "trade", 6.54, 4.0]
["2026-09-16T15:37:14.761685+00:00", "quote", 6.52, 6.55]
["2026-09-16T15:37:14.761704+00:00", "trade", 6.52, 1.0]
["2026-09-16T15:37:14.761732+00:00", "trade", 6.52, 30.0]
["2026-09-16T15:37:14.763316+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:37:14.763444+00:00", "trade", 6.52, 2.0]
["2026-09-16T15:37:14.764956+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:37:14.764957+00:00", "trade", 6.55, 500.0]
["2026-09-16T15:37:14.764975+00:00", "quote", 6.53, 6.55]
["2026-09-16T15:37:14.765139+00:00", "trade", 6.55, 1000.0]
["2026-09-16T15:37:14.765141+00:00", "quote", 6.53, 6.55]
["2026-09-16T15:37:14.765149+00:00", "trade", 6.55, 700.0]
["2026-09-16T15:37:14.765150+00:00", "quote", 6.53, 6.55]
["2026-09-16T15:37:14.765302+00:00", "trade", 6.54, 1.0]
["2026-09-16T15:37:14.765327+00:00", "trade", 6.55, 120.0]
["2026-09-16T15:37:14.765332+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:37:14.765332+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:37:14.765332+00:00", "trade", 6.55, 2.0]
["2026-09-16T15:37:14.765332+00:00", "quote", 6.53, 6.57]
["2026-09-16T15:37:14.765334+00:00", "trade", 6.55, 163.0]
["2026-09-16T15:37:14.765340+00:00", "trade", 6.55, 250.0]
["2026-09-16T15:37:14.765415+00:00", "trade", 6.55, 25.0]
["2026-09-16T15:37:14.765531+00:00", "quote", 6.53, 6.57]
["2026-09-16T15:37:14.765740+00:00", "quote", 6.53, 6.57]
["2026-09-16T15:37:14.766836+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:37:14.767287+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:37:14.768566+00:00", "trade", 6.5501, 1.0]
["2026-09-16T15:37:14.770980+00:00", "trade", 6.55, 261.0]
["2026-09-16T15:37:14.770980+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:37:14.770982+00:00", "trade", 6.55, 30.0]
["2026-09-16T15:37:14.771079+00:00", "trade", 6.54, 6.0]
["2026-09-16T15:37:14.771227+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:37:14.771357+00:00", "trade", 6.55, 20.0]
["2026-09-16T15:37:14.771358+00:00", "trade", 6.55, 500.0]
["2026-09-16T15:37:14.771358+00:00", "quote", 6.53, 6.57]
["2026-09-16T15:37:14.771364+00:00", "trade", 6.54, 20.0]
["2026-09-16T15:37:14.771370+00:00", "trade", 6.54, 7.0]
["2026-09-16T15:37:14.771371+00:00", "trade", 6.54, 20.0]
["2026-09-16T15:37:14.861488+00:00", "quote", 6.53, 6.57]
["2026-09-16T15:37:14.865799+00:00", "quote", 6.51, 6.57]
["2026-09-16T15:37:14.865829+00:00", "quote", 6.51, 6.57]
["2026-09-16T15:37:15.029840+00:00", "quote", 6.51, 6.57]
["2026-09-16T15:37:15.159877+00:00", "trade", 6.5218, 100.0]
["2026-09-16T15:37:15.206223+00:00", "trade", 6.53, 7.0]
["2026-09-16T15:37:15.274503+00:00", "trade", 6.57, 757.0]
["2026-09-16T15:37:15.297418+00:00", "trade", 6.54, 2500.0]
["2026-09-16T15:37:15.400651+00:00", "trade", 6.54, 10.0]
["2026-09-16T15:37:15.657636+00:00", "trade", 6.54, 1000.0]
["2026-09-16T15:37:15.699937+00:00", "trade", 6.57, 250.0]
["2026-09-16T15:37:15.778443+00:00", "trade", 6.51, 2000.0]
["2026-09-16T15:37:15.779037+00:00", "trade", 6.53, 49.0]
["2026-09-16T15:37:15.779038+00:00", "trade", 6.53, 20.0]
["2026-09-16T15:37:15.779040+00:00", "quote", 6.51, 6.57]
["2026-09-16T15:37:15.779050+00:00", "trade", 6.52, 20.0]
["2026-09-16T15:37:15.779185+00:00", "quote", 6.51, 6.57]
["2026-09-16T15:37:15.784346+00:00", "quote", 6.51, 6.57]
["2026-09-16T15:37:15.919695+00:00", "trade", 6.54, 150.0]
["2026-09-16T15:37:16.186357+00:00", "quote", 6.51, 6.57]
["2026-09-16T15:37:16.324388+00:00", "trade", 6.5608, 150.0]
["2026-09-16T15:37:16.426522+00:00", "trade", 6.5295, 45.0]
["2026-09-16T15:37:16.773529+00:00", "trade", 6.513, 2.0]
["2026-09-16T15:37:16.776596+00:00", "trade", 6.55, 29.0]
["2026-09-16T15:37:17.296487+00:00", "trade", 6.54, 11.0]
["2026-09-16T15:37:17.640043+00:00", "trade", 6.54, 1500.0]
["2026-09-16T15:37:17.651003+00:00", "trade", 6.51, 1.0]
["2026-09-16T15:37:17.651011+00:00", "trade", 6.51, 50.0]
["2026-09-16T15:37:17.651061+00:00", "trade", 6.51, 20.0]
["2026-09-16T15:37:17.651062+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:37:17.651062+00:00", "quote", 6.5, 6.57]
["2026-09-16T15:37:17.651360+00:00", "quote", 6.5, 6.55]
["2026-09-16T15:37:17.651395+00:00", "quote", 6.5, 6.55]
["2026-09-16T15:37:17.651431+00:00", "quote", 6.5, 6.57]
["2026-09-16T15:37:17.715756+00:00", "trade", 6.5086, 5.0]
["2026-09-16T15:37:17.810870+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:37:17.861041+00:00", "trade", 6.535, 50.0]
["2026-09-16T15:37:17.881282+00:00", "trade", 6.5086, 10.0]
["2026-09-16T15:37:17.978154+00:00", "trade", 6.57, 1.0]
["2026-09-16T15:37:18.076238+00:00", "trade", 6.52, 20.0]
["2026-09-16T15:37:18.243160+00:00", "quote", 6.5, 6.51]
["2026-09-16T15:37:18.243196+00:00", "quote", 6.5, 6.57]
["2026-09-16T15:37:18.243378+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:37:18.257593+00:00", "trade", 6.535, 1.0]
["2026-09-16T15:37:18.299925+00:00", "trade", 6.5699, 300.0]
["2026-09-16T15:37:18.504395+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:37:18.773160+00:00", "trade", 6.535, 20.0]
["2026-09-16T15:37:18.775088+00:00", "trade", 6.535, 1.0]
["2026-09-16T15:37:18.777201+00:00", "trade", 6.535, 1.0]
["2026-09-16T15:37:19.130201+00:00", "trade", 6.53, 49.0]
["2026-09-16T15:37:19.130205+00:00", "trade", 6.53, 20.0]
["2026-09-16T15:37:19.130205+00:00", "trade", 6.53, 31.0]
["2026-09-16T15:37:19.673709+00:00", "trade", 6.51, 68.0]
["2026-09-16T15:37:19.746283+00:00", "quote", 6.48, 6.57]
["2026-09-16T15:37:19.746345+00:00", "quote", 6.47, 6.57]
["2026-09-16T15:37:19.746346+00:00", "quote", 6.47, 6.57]
["2026-09-16T15:37:19.746460+00:00", "quote", 6.47, 6.57]
["2026-09-16T15:37:19.872962+00:00", "quote", 6.47, 6.57]
["2026-09-16T15:37:20.109656+00:00", "quote", 6.52, 6.57]
["2026-09-16T15:37:20.117851+00:00", "trade", 6.5681, 1.0]
["2026-09-16T15:37:20.339371+00:00", "trade", 6.53, 30.0]
["2026-09-16T15:37:20.339403+00:00", "trade", 6.53, 50.0]
["2026-09-16T15:37:20.510021+00:00", "trade", 6.5201, 160.0]
["2026-09-16T15:37:20.510749+00:00", "trade", 6.52, 537.0]
["2026-09-16T15:37:20.510750+00:00", "trade", 6.52, 20.0]
["2026-09-16T15:37:20.510751+00:00", "quote", 6.47, 6.57]
["2026-09-16T15:37:20.511297+00:00", "trade", 6.49, 100.0]
["2026-09-16T15:37:20.519579+00:00", "trade", 6.47, 500.0]
["2026-09-16T15:37:21.617431+00:00", "trade", 6.5592, 50.0]
["2026-09-16T15:37:22.104051+00:00", "trade", 6.5201, 29.0]
["2026-09-16T15:37:22.104414+00:00", "trade", 6.5201, 1.0]
["2026-09-16T15:37:23.960273+00:00", "trade", 6.51, 20.0]
["2026-09-16T15:37:24.274404+00:00", "quote", 6.47, 6.54]
["2026-09-16T15:37:24.677356+00:00", "trade", 6.4738, 387.0]
["2026-09-16T15:37:24.747692+00:00", "trade", 6.505, 60.0]
["2026-09-16T15:37:25.472562+00:00", "trade", 6.4822, 300.0]
["2026-09-16T15:37:25.580369+00:00", "trade", 6.505, 24.0]
["2026-09-16T15:37:25.859161+00:00", "trade", 6.52, 50.0]
["2026-09-16T15:37:26.016633+00:00", "quote", 6.47, 6.53]
["2026-09-16T15:37:26.639443+00:00", "trade", 6.51, 62.0]
["2026-09-16T15:37:26.749528+00:00", "trade", 6.51, 27.0]
["2026-09-16T15:37:27.036051+00:00", "trade", 6.52, 100.0]
["2026-09-16T15:37:27.056079+00:00", "trade", 6.5299, 5000.0]
["2026-09-16T15:37:27.566983+00:00", "trade", 6.5299, 6.0]
["2026-09-16T15:37:29.124502+00:00", "quote", 6.47, 6.53]
["2026-09-16T15:37:29.896725+00:00", "trade", 6.4701, 1368.0]
["2026-09-16T15:37:30.769438+00:00", "quote", 6.47, 6.53]
["2026-09-16T15:37:30.936870+00:00", "quote", 6.47, 6.53]
["2026-09-16T15:37:30.936944+00:00", "quote", 6.47, 6.52]
["2026-09-16T15:37:30.940204+00:00", "trade", 6.4787, 50.0]
["2026-09-16T15:37:30.952060+00:00", "trade", 6.52, 1000.0]
["2026-09-16T15:37:31.158041+00:00", "trade", 6.495, 7.0]
["2026-09-16T15:37:32.475416+00:00", "trade", 6.4701, 30.0]
["2026-09-16T15:37:32.479532+00:00", "trade", 6.495, 1.0]
["2026-09-16T15:37:32.701654+00:00", "trade", 6.5, 38.0]
["2026-09-16T15:37:32.701654+00:00", "trade", 6.5, 20.0]
["2026-09-16T15:37:32.701654+00:00", "trade", 6.5, 42.0]
["2026-09-16T15:37:32.701654+00:00", "quote", 6.47, 6.53]
["2026-09-16T15:37:32.704668+00:00", "trade", 6.51, 38.0]
["2026-09-16T15:37:32.704670+00:00", "trade", 6.52, 25.0]
["2026-09-16T15:37:32.704670+00:00", "trade", 6.52, 15.0]
["2026-09-16T15:37:32.704671+00:00", "trade", 6.52, 20.0]
["2026-09-16T15:37:32.704675+00:00", "quote", 6.47, 6.53]
["2026-09-16T15:37:32.704676+00:00", "trade", 6.52, 100.0]
["2026-09-16T15:37:32.704678+00:00", "trade", 6.52, 100.0]
["2026-09-16T15:37:32.704678+00:00", "trade", 6.53, 50.0]
["2026-09-16T15:37:32.704679+00:00", "trade", 6.53, 173.0]
["2026-09-16T15:37:32.704682+00:00", "trade", 6.53, 40.0]
["2026-09-16T15:37:32.704685+00:00", "trade", 6.53, 262.0]
["2026-09-16T15:37:32.704735+00:00", "quote", 6.49, 6.53]
["2026-09-16T15:37:32.705104+00:00", "trade", 6.5195, 800.0]
["2026-09-16T15:37:32.705367+00:00", "trade", 6.5244, 1637.0]
["2026-09-16T15:37:32.714000+00:00", "trade", 6.528, 100.0]
["2026-09-16T15:37:32.717628+00:00", "trade", 6.5299, 200.0]
["2026-09-16T15:37:32.802161+00:00", "quote", 6.47, 6.53]
["2026-09-16T15:37:33.197184+00:00", "trade", 6.5298, 134.0]
["2026-09-16T15:37:33.612326+00:00", "quote", 6.44, 6.53]
["2026-09-16T15:37:33.612964+00:00", "quote", 6.49, 6.53]
["2026-09-16T15:37:33.613025+00:00", "quote", 6.49, 6.53]
["2026-09-16T15:37:33.699793+00:00", "trade", 6.51, 1.0]
["2026-09-16T15:37:34.375097+00:00", "trade", 6.5299, 5.0]
["2026-09-16T15:37:34.483539+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:37:34.483604+00:00", "trade", 6.52, 500.0]
["2026-09-16T15:37:34.483604+00:00", "quote", 6.49, 6.53]
["2026-09-16T15:37:34.586118+00:00", "trade", 6.51, 306.0]
["2026-09-16T15:37:34.631431+00:00", "trade", 6.51, 1.0]
["2026-09-16T15:37:34.657869+00:00", "trade", 6.52, 1.0]
["2026-09-16T15:37:34.771605+00:00", "trade", 6.51, 5.0]
["2026-09-16T15:37:34.970897+00:00", "trade", 6.52, 10.0]
["2026-09-16T15:37:35.659452+00:00", "trade", 6.5299, 5.0]
["2026-09-16T15:37:35.805054+00:00", "trade", 6.51, 300.0]
["2026-09-16T15:37:36.039637+00:00", "trade", 6.52, 5.0]
["2026-09-16T15:37:36.082633+00:00", "trade", 6.4956, 20.0]
["2026-09-16T15:37:36.406578+00:00", "trade", 6.51, 21.0]
["2026-09-16T15:37:36.408924+00:00", "trade", 6.51, 1.0]
["2026-09-16T15:37:36.414392+00:00", "trade", 6.51, 1.0]
["2026-09-16T15:37:36.991250+00:00", "trade", 6.51, 250.0]
["2026-09-16T15:37:37.145936+00:00", "trade", 6.5245, 25.0]
["2026-09-16T15:37:37.227063+00:00", "trade", 6.49, 740.0]
["2026-09-16T15:37:38.562198+00:00", "trade", 6.51, 32.0]
["2026-09-16T15:37:38.562672+00:00", "trade", 6.53, 32.0]
["2026-09-16T15:37:39.477528+00:00", "trade", 6.5, 5.0]
["2026-09-16T15:37:39.612129+00:00", "trade", 6.51, 20.0]
["2026-09-16T15:37:40.014655+00:00", "trade", 6.49, 1.0]
["2026-09-16T15:37:40.740612+00:00", "trade", 6.5, 3.0]
["2026-09-16T15:37:40.740846+00:00", "trade", 6.5, 17.0]
["2026-09-16T15:37:42.572979+00:00", "trade", 6.5, 10.0]
["2026-09-16T15:37:42.573045+00:00", "quote", 6.49, 6.53]
["2026-09-16T15:37:43.148147+00:00", "trade", 6.51, 20.0]
["2026-09-16T15:37:44.807858+00:00", "trade", 6.53, 1.0]
["2026-09-16T15:37:44.809801+00:00", "trade", 6.51, 1.0]
["2026-09-16T15:37:44.812054+00:00", "trade", 6.53, 1.0]
["2026-09-16T15:37:45.159443+00:00", "trade", 6.49, 4.0]
["2026-09-16T15:37:45.269701+00:00", "trade", 6.52, 3200.0]
["2026-09-16T15:37:45.438281+00:00", "trade", 6.4945, 200.0]
["2026-09-16T15:37:46.495797+00:00", "trade", 6.4901, 30.0]
["2026-09-16T15:37:46.834021+00:00", "quote", 6.5, 6.53]
["2026-09-16T15:37:47.279108+00:00", "trade", 6.515, 30.0]
["2026-09-16T15:37:47.639199+00:00", "trade", 6.515, 5.0]
["2026-09-16T15:37:47.777768+00:00", "trade", 6.515, 100.0]
["2026-09-16T15:37:47.778773+00:00", "trade", 6.5293, 100.0]
["2026-09-16T15:37:47.779154+00:00", "trade", 6.515, 100.0]
["2026-09-16T15:37:47.779978+00:00", "trade", 6.5293, 100.0]
["2026-09-16T15:37:47.780469+00:00", "trade", 6.515, 200.0]
["2026-09-16T15:37:47.781539+00:00", "trade", 6.5293, 200.0]
["2026-09-16T15:37:47.781709+00:00", "trade", 6.515, 100.0]
["2026-09-16T15:37:47.782691+00:00", "trade", 6.5293, 100.0]
["2026-09-16T15:37:48.522515+00:00", "quote", 6.5, 6.53]
["2026-09-16T15:37:48.662644+00:00", "trade", 6.5264, 100.0]
["2026-09-16T15:37:48.909981+00:00", "trade", 6.515, 20.0]
["2026-09-16T15:37:49.329616+00:00", "trade", 6.515, 5.0]
["2026-09-16T15:37:49.339310+00:00", "trade", 6.515, 100.0]
["2026-09-16T15:37:49.447720+00:00", "trade", 6.5186, 100.0]
["2026-09-16T15:37:49.718157+00:00", "trade", 6.515, 100.0]
["2026-09-16T15:37:49.985248+00:00", "trade", 6.515, 396.0]
["2026-09-16T15:37:50.837704+00:00", "quote", 6.5, 6.52]
["2026-09-16T15:37:51.543289+00:00", "trade", 6.5026, 1.0]
["2026-09-16T15:37:51.956983+00:00", "trade", 6.51, 20.0]
["2026-09-16T15:37:52.088994+00:00", "trade", 6.5021, 150.0]
["2026-09-16T15:37:52.736819+00:00", "quote", 6.5, 6.52]
["2026-09-16T15:37:52.747968+00:00", "trade", 6.51, 3120.0]
["2026-09-16T15:37:52.750086+00:00", "trade", 6.51, 1.0]
["2026-09-16T15:37:54.199095+00:00", "trade", 6.51, 6.0]
["2026-09-16T15:37:54.751429+00:00", "trade", 6.51, 1000.0]
["2026-09-16T15:37:54.775745+00:00", "trade", 6.5, 1.0]
["2026-09-16T15:37:55.381021+00:00", "trade", 6.51, 200.0]
["2026-09-16T15:37:56.094996+00:00", "trade", 6.51, 20.0]
["2026-09-16T15:37:56.094997+00:00", "trade", 6.51, 20.0]
["2026-09-16T15:37:56.095844+00:00", "trade", 6.51, 142.0]
["2026-09-16T15:37:57.470177+00:00", "trade", 6.5065, 1.0]
["2026-09-16T15:37:57.796264+00:00", "trade", 6.51, 10.0]
["2026-09-16T15:37:57.910108+00:00", "trade", 6.5, 170.0]
["2026-09-16T15:37:58.012316+00:00", "trade", 6.5, 10.0]
["2026-09-16T15:37:58.012357+00:00", "quote", 6.49, 6.52]
["2026-09-16T15:37:58.012377+00:00", "trade", 6.5, 90.0]
["2026-09-16T15:37:58.069291+00:00", "quote", 6.5, 6.52]
["2026-09-16T15:37:58.165847+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:37:58.165848+00:00", "quote", 6.49, 6.52]
["2026-09-16T15:37:58.192096+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:37:58.431540+00:00", "trade", 6.495, 1.0]
["2026-09-16T15:37:58.561891+00:00", "trade", 6.49, 96.0]
["2026-09-16T15:37:58.561893+00:00", "trade", 6.49, 154.0]
["2026-09-16T15:37:58.561893+00:00", "trade", 6.49, 82.0]
["2026-09-16T15:37:58.561893+00:00", "quote", 6.48, 6.5]
["2026-09-16T15:37:58.561919+00:00", "trade", 6.49, 30.0]
["2026-09-16T15:37:58.575648+00:00", "trade", 6.48, 123.0]
["2026-09-16T15:37:58.575649+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:37:58.576182+00:00", "trade", 6.48, 30.0]
["2026-09-16T15:37:58.577865+00:00", "trade", 6.47, 35.0]
["2026-09-16T15:37:58.579575+00:00", "trade", 6.46, 100.0]
["2026-09-16T15:37:58.579578+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:37:58.579817+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:37:58.579928+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:37:58.580068+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:37:58.580219+00:00", "trade", 6.46, 45.0]
["2026-09-16T15:37:58.580354+00:00", "trade", 6.45, 1.0]
["2026-09-16T15:37:58.582585+00:00", "trade", 6.46, 55.0]
["2026-09-16T15:37:58.582587+00:00", "trade", 6.45, 13.0]
["2026-09-16T15:37:58.582621+00:00", "trade", 6.45, 28.0]
["2026-09-16T15:37:58.582623+00:00", "trade", 6.45, 10.0]
["2026-09-16T15:37:58.582624+00:00", "trade", 6.45, 17.0]
["2026-09-16T15:37:58.582651+00:00", "trade", 6.4423, 390.0]
["2026-09-16T15:37:58.582653+00:00", "trade", 6.44, 60.0]
["2026-09-16T15:37:58.582655+00:00", "quote", 6.4, 6.5]
["2026-09-16T15:37:58.582661+00:00", "trade", 6.43, 50.0]
["2026-09-16T15:37:58.582665+00:00", "trade", 6.46, 55.0]
["2026-09-16T15:37:58.582666+00:00", "quote", 6.4, 6.5]
["2026-09-16T15:37:58.582727+00:00", "quote", 6.4, 6.5]
["2026-09-16T15:37:58.582735+00:00", "trade", 6.44, 41.0]
["2026-09-16T15:37:58.582735+00:00", "trade", 6.44, 20.0]
["2026-09-16T15:37:58.583002+00:00", "quote", 6.4, 6.48]
["2026-09-16T15:37:58.583061+00:00", "quote", 6.4, 6.5]
["2026-09-16T15:37:59.096252+00:00", "trade", 6.42, 200.0]
["2026-09-16T15:37:59.097117+00:00", "trade", 6.46, 50.0]
["2026-09-16T15:37:59.097623+00:00", "trade", 6.46, 50.0]
["2026-09-16T15:37:59.467019+00:00", "trade", 6.45, 60.0]
["2026-09-16T15:37:59.561787+00:00", "quote", 6.4, 6.5]
["2026-09-16T15:37:59.561923+00:00", "trade", 6.48, 4.0]
["2026-09-16T15:37:59.563222+00:00", "trade", 6.48, 4.0]
["2026-09-16T15:37:59.563252+00:00", "trade", 6.48, 6.0]
["2026-09-16T15:37:59.563384+00:00", "quote", 6.4, 6.5]
["2026-09-16T15:37:59.563552+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:37:59.563592+00:00", "trade", 6.48, 6.0]
["2026-09-16T15:37:59.563594+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:37:59.563731+00:00", "trade", 6.48, 6.0]
["2026-09-16T15:37:59.563805+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:37:59.563853+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:37:59.573729+00:00", "quote", 6.46, 6.52]
["2026-09-16T15:37:59.574252+00:00", "trade", 6.4999, 537.0]
["2026-09-16T15:37:59.574687+00:00", "quote", 6.46, 6.53]
["2026-09-16T15:37:59.575175+00:00", "trade", 6.5199, 200.0]
["2026-09-16T15:37:59.576285+00:00", "trade", 6.5, 537.0]
["2026-09-16T15:37:59.577096+00:00", "trade", 6.52, 200.0]
["2026-09-16T15:37:59.583877+00:00", "quote", 6.45, 6.53]
["2026-09-16T15:37:59.583928+00:00", "quote", 6.43, 6.53]
["2026-09-16T15:37:59.584000+00:00", "quote", 6.42, 6.53]
["2026-09-16T15:37:59.584052+00:00", "quote", 6.43, 6.53]
["2026-09-16T15:37:59.620869+00:00", "trade", 6.48, 5.0]
["2026-09-16T15:37:59.636633+00:00", "trade", 6.4301, 500.0]
["2026-09-16T15:37:59.672329+00:00", "trade", 6.52, 49.0]
["2026-09-16T15:37:59.672563+00:00", "trade", 6.53, 200.0]
["2026-09-16T15:38:00.187830+00:00", "trade", 6.5181, 19.0]
["2026-09-16T15:38:00.198829+00:00", "trade", 6.48, 2000.0]
["2026-09-16T15:38:00.858165+00:00", "trade", 6.51, 67.0]
["2026-09-16T15:38:01.761300+00:00", "trade", 6.48, 1.0]
["2026-09-16T15:38:02.165599+00:00", "quote", 6.48, 6.53]
["2026-09-16T15:38:02.740464+00:00", "trade", 6.52, 15.0]
["2026-09-16T15:38:02.740465+00:00", "trade", 6.52, 50.0]
["2026-09-16T15:38:02.740470+00:00", "trade", 6.53, 15.0]
["2026-09-16T15:38:02.740530+00:00", "quote", 6.48, 6.53]
["2026-09-16T15:38:02.740571+00:00", "quote", 6.51, 6.53]
["2026-09-16T15:38:02.740578+00:00", "trade", 6.52, 63.0]
["2026-09-16T15:38:02.740583+00:00", "trade", 6.52, 87.0]
["2026-09-16T15:38:02.740595+00:00", "trade", 6.52, 3.0]
["2026-09-16T15:38:02.740597+00:00", "trade", 6.52, 3.0]
["2026-09-16T15:38:02.740599+00:00", "trade", 6.52, 13.0]
["2026-09-16T15:38:02.740606+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:38:02.740608+00:00", "trade", 6.53, 37.0]
["2026-09-16T15:38:02.740636+00:00", "trade", 6.53, 13.0]
["2026-09-16T15:38:02.740638+00:00", "trade", 6.52, 3.0]
["2026-09-16T15:38:02.740642+00:00", "trade", 6.51, 31.0]
["2026-09-16T15:38:02.740644+00:00", "trade", 6.52, 100.0]
["2026-09-16T15:38:02.740644+00:00", "trade", 6.53, 127.0]
["2026-09-16T15:38:02.740644+00:00", "quote", 6.51, 6.53]
["2026-09-16T15:38:02.740696+00:00", "trade", 6.53, 31.0]
["2026-09-16T15:38:02.740714+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:38:02.740730+00:00", "trade", 6.53, 80.0]
["2026-09-16T15:38:02.741129+00:00", "quote", 6.5, 6.54]
["2026-09-16T15:38:02.741210+00:00", "quote", 6.49, 6.54]
["2026-09-16T15:38:02.746100+00:00", "quote", 6.49, 6.54]
["2026-09-16T15:38:02.761591+00:00", "quote", 6.49, 6.54]
["2026-09-16T15:38:02.791936+00:00", "quote", 6.49, 6.54]
["2026-09-16T15:38:02.970753+00:00", "quote", 6.49, 6.5]
["2026-09-16T15:38:02.970756+00:00", "trade", 6.52, 72.0]
["2026-09-16T15:38:02.970756+00:00", "trade", 6.51, 72.0]
["2026-09-16T15:38:02.970757+00:00", "trade", 6.51, 63.0]
["2026-09-16T15:38:02.970787+00:00", "quote", 6.48, 6.5]
["2026-09-16T15:38:02.970823+00:00", "trade", 6.5, 293.0]
["2026-09-16T15:38:02.970824+00:00", "quote", 6.48, 6.54]
["2026-09-16T15:38:02.970877+00:00", "quote", 6.48, 6.54]
["2026-09-16T15:38:02.971146+00:00", "quote", 6.48, 6.54]
["2026-09-16T15:38:03.108121+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:38:03.108187+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:38:03.452687+00:00", "trade", 6.492, 10.0]
["2026-09-16T15:38:03.549475+00:00", "trade", 6.525, 5.0]
["2026-09-16T15:38:03.663506+00:00", "quote", 6.48, 6.54]
["2026-09-16T15:38:03.663576+00:00", "quote", 6.46, 6.54]
["2026-09-16T15:38:03.663642+00:00", "quote", 6.46, 6.54]
["2026-09-16T15:38:03.688399+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:38:03.688406+00:00", "trade", 6.54, 12.0]
["2026-09-16T15:38:03.688436+00:00", "trade", 6.54, 1498.0]
["2026-09-16T15:38:03.688436+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:38:03.688504+00:00", "trade", 6.54, 649.0]
["2026-09-16T15:38:03.688504+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:38:03.688514+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:38:03.688535+00:00", "trade", 6.54, 353.0]
["2026-09-16T15:38:03.688537+00:00", "quote", 6.51, 6.57]
["2026-09-16T15:38:03.688802+00:00", "trade", 6.54, 1.0]
["2026-09-16T15:38:03.688949+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:38:03.688951+00:00", "trade", 6.55, 71.0]
["2026-09-16T15:38:03.688951+00:00", "quote", 6.51, 6.57]
["2026-09-16T15:38:03.688954+00:00", "quote", 6.51, 6.57]
["2026-09-16T15:38:03.689016+00:00", "quote", 6.53, 6.57]
["2026-09-16T15:38:03.707534+00:00", "trade", 6.55, 157.0]
["2026-09-16T15:38:03.792050+00:00", "quote", 6.5, 6.57]
["2026-09-16T15:38:03.873388+00:00", "trade", 6.535, 1.0]
["2026-09-16T15:38:03.939070+00:00", "quote", 6.47, 6.57]
["2026-09-16T15:38:03.976383+00:00", "trade", 6.56, 98.0]
["2026-09-16T15:38:03.976765+00:00", "trade", 6.52, 98.0]
["2026-09-16T15:38:03.984066+00:00", "trade", 6.52, 3.0]
["2026-09-16T15:38:03.984083+00:00", "trade", 6.52, 21.0]
["2026-09-16T15:38:03.985923+00:00", "trade", 6.57, 3.0]
["2026-09-16T15:38:03.986040+00:00", "trade", 6.57, 21.0]
["2026-09-16T15:38:03.992212+00:00", "trade", 6.52, 1.0]
["2026-09-16T15:38:04.137639+00:00", "trade", 6.53, 56.0]
["2026-09-16T15:38:04.137641+00:00", "trade", 6.53, 81.0]
["2026-09-16T15:38:04.228235+00:00", "trade", 6.5101, 40.0]
["2026-09-16T15:38:04.535567+00:00", "quote", 6.52, 6.57]
["2026-09-16T15:38:04.874985+00:00", "trade", 6.57, 500.0]
["2026-09-16T15:38:05.009104+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:38:05.462813+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:38:05.497072+00:00", "trade", 6.5699, 20.0]
["2026-09-16T15:38:05.524319+00:00", "trade", 6.56, 50.0]
["2026-09-16T15:38:05.561217+00:00", "trade", 6.57, 30.0]
["2026-09-16T15:38:05.561218+00:00", "trade", 6.57, 70.0]
["2026-09-16T15:38:05.561714+00:00", "trade", 6.57, 30.0]
["2026-09-16T15:38:05.561809+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:38:05.561811+00:00", "trade", 6.57, 79.0]
["2026-09-16T15:38:05.561811+00:00", "trade", 6.57, 12.0]
["2026-09-16T15:38:05.561812+00:00", "quote", 6.55, 6.58]
["2026-09-16T15:38:05.684118+00:00", "trade", 6.565, 10.0]
["2026-09-16T15:38:05.815706+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:38:05.815726+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:38:05.815730+00:00", "trade", 6.58, 94.0]
["2026-09-16T15:38:05.815732+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:38:05.815737+00:00", "trade", 6.58, 500.0]
["2026-09-16T15:38:05.816033+00:00", "trade", 6.58, 206.0]
["2026-09-16T15:38:05.816038+00:00", "quote", 6.56, 6.6]
["2026-09-16T15:38:05.816095+00:00", "trade", 6.58, 25.0]
["2026-09-16T15:38:05.816282+00:00", "quote", 6.56, 6.6]
["2026-09-16T15:38:05.816441+00:00", "trade", 6.58, 20.0]
["2026-09-16T15:38:05.816458+00:00", "trade", 6.58, 7.0]
["2026-09-16T15:38:05.816545+00:00", "quote", 6.55, 6.6]
["2026-09-16T15:38:05.895032+00:00", "trade", 6.5939, 50.0]
["2026-09-16T15:38:06.112184+00:00", "trade", 6.5983, 70.0]
["2026-09-16T15:38:06.261801+00:00", "trade", 6.575, 2000.0]
["2026-09-16T15:38:06.665135+00:00", "trade", 6.56, 1000.0]
["2026-09-16T15:38:06.665722+00:00", "trade", 6.575, 20.0]
["2026-09-16T15:38:06.665727+00:00", "trade", 6.57, 7.0]
["2026-09-16T15:38:06.665733+00:00", "trade", 6.57, 20.0]
["2026-09-16T15:38:06.665740+00:00", "trade", 6.57, 20.0]
["2026-09-16T15:38:06.665770+00:00", "trade", 6.57, 20.0]
["2026-09-16T15:38:06.666046+00:00", "quote", 6.55, 6.58]
["2026-09-16T15:38:06.893811+00:00", "trade", 6.58, 50.0]
["2026-09-16T15:38:06.908547+00:00", "trade", 6.5799, 1000.0]
["2026-09-16T15:38:07.262967+00:00", "trade", 6.5774, 500.0]
["2026-09-16T15:38:07.317522+00:00", "quote", 6.55, 6.58]
["2026-09-16T15:38:07.451115+00:00", "trade", 6.5771, 100.0]
["2026-09-16T15:38:08.224962+00:00", "trade", 6.5795, 284.0]
["2026-09-16T15:38:08.228119+00:00", "trade", 6.5771, 100.0]
["2026-09-16T15:38:08.303259+00:00", "trade", 6.565, 200.0]
["2026-09-16T15:38:08.380686+00:00", "trade", 6.565, 250.0]
["2026-09-16T15:38:08.423734+00:00", "trade", 6.557, 247.0]
["2026-09-16T15:38:08.471993+00:00", "trade", 6.565, 10.0]
["2026-09-16T15:38:08.733610+00:00", "trade", 6.55, 250.0]
["2026-09-16T15:38:08.846182+00:00", "trade", 6.5759, 20.0]
["2026-09-16T15:38:08.909177+00:00", "trade", 6.565, 5.0]
["2026-09-16T15:38:08.938939+00:00", "trade", 6.5501, 250.0]
["2026-09-16T15:38:09.095321+00:00", "trade", 6.5796, 10.0]
["2026-09-16T15:38:09.367851+00:00", "trade", 6.57, 500.0]
["2026-09-16T15:38:09.735521+00:00", "trade", 6.56, 15.0]
["2026-09-16T15:38:09.735523+00:00", "trade", 6.56, 35.0]
["2026-09-16T15:38:09.744965+00:00", "trade", 6.55, 175.0]
["2026-09-16T15:38:09.744966+00:00", "quote", 6.55, 6.58]
["2026-09-16T15:38:09.744967+00:00", "trade", 6.55, 25.0]
["2026-09-16T15:38:09.744988+00:00", "trade", 6.55, 25.0]
["2026-09-16T15:38:09.745321+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:38:09.745563+00:00", "trade", 6.55, 132.0]
["2026-09-16T15:38:09.745565+00:00", "trade", 6.55, 20.0]
["2026-09-16T15:38:09.745565+00:00", "trade", 6.55, 50.0]
["2026-09-16T15:38:09.745565+00:00", "quote", 6.53, 6.58]
["2026-09-16T15:38:09.745720+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:38:09.746289+00:00", "quote", 6.53, 6.57]
["2026-09-16T15:38:09.746314+00:00", "quote", 6.53, 6.57]
["2026-09-16T15:38:09.930939+00:00", "trade", 6.55, 350.0]
["2026-09-16T15:38:10.229964+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:38:10.558887+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:38:10.829037+00:00", "trade", 6.56, 300.0]
["2026-09-16T15:38:10.941939+00:00", "trade", 6.55, 8.0]
["2026-09-16T15:38:10.941940+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:38:10.941992+00:00", "trade", 6.55, 259.0]
["2026-09-16T15:38:10.941992+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:38:10.942046+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:10.942243+00:00", "trade", 6.55, 233.0]
["2026-09-16T15:38:10.942244+00:00", "quote", 6.53, 6.55]
["2026-09-16T15:38:10.942289+00:00", "quote", 6.53, 6.58]
["2026-09-16T15:38:10.946456+00:00", "trade", 6.53, 8.0]
["2026-09-16T15:38:12.077385+00:00", "trade", 6.555, 5.0]
["2026-09-16T15:38:12.143593+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:38:12.144009+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:38:12.144126+00:00", "quote", 6.53, 6.57]
["2026-09-16T15:38:12.144153+00:00", "quote", 6.53, 6.57]
["2026-09-16T15:38:12.144570+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:38:12.307466+00:00", "trade", 6.55, 6.0]
["2026-09-16T15:38:12.740581+00:00", "trade", 6.5386, 10.0]
["2026-09-16T15:38:12.821650+00:00", "trade", 6.6, 1000.0]
["2026-09-16T15:38:12.824732+00:00", "trade", 6.58, 30.0]
["2026-09-16T15:38:12.824818+00:00", "trade", 6.6, 170.0]
["2026-09-16T15:38:12.825967+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:38:12.826123+00:00", "trade", 6.6, 1200.0]
["2026-09-16T15:38:12.827888+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:38:12.844961+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:38:12.875054+00:00", "trade", 6.56, 56.0]
["2026-09-16T15:38:12.875071+00:00", "trade", 6.56, 63.0]
["2026-09-16T15:38:12.875509+00:00", "trade", 6.56, 40.0]
["2026-09-16T15:38:12.875515+00:00", "trade", 6.56, 40.0]
["2026-09-16T15:38:12.878037+00:00", "trade", 6.598, 63.0]
["2026-09-16T15:38:12.878551+00:00", "trade", 6.598, 56.0]
["2026-09-16T15:38:12.878585+00:00", "trade", 6.598, 40.0]
["2026-09-16T15:38:12.878618+00:00", "trade", 6.598, 40.0]
["2026-09-16T15:38:12.880880+00:00", "trade", 6.57, 30.0]
["2026-09-16T15:38:12.880900+00:00", "quote", 6.54, 6.6]
["2026-09-16T15:38:12.881131+00:00", "trade", 6.57, 3.0]
["2026-09-16T15:38:12.881132+00:00", "trade", 6.57, 3.0]
["2026-09-16T15:38:12.881512+00:00", "quote", 6.54, 6.57]
["2026-09-16T15:38:12.881534+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:38:12.881534+00:00", "quote", 6.54, 6.6]
["2026-09-16T15:38:12.881554+00:00", "quote", 6.55, 6.6]
["2026-09-16T15:38:12.881560+00:00", "trade", 6.57, 30.0]
["2026-09-16T15:38:12.882113+00:00", "quote", 6.55, 6.6]
["2026-09-16T15:38:12.882382+00:00", "quote", 6.54, 6.6]
["2026-09-16T15:38:12.885926+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:38:12.939455+00:00", "trade", 6.59, 63.0]
["2026-09-16T15:38:12.939455+00:00", "trade", 6.59, 63.0]
["2026-09-16T15:38:12.939458+00:00", "trade", 6.59, 37.0]
["2026-09-16T15:38:12.939459+00:00", "trade", 6.59, 37.0]
["2026-09-16T15:38:12.939476+00:00", "trade", 6.59, 56.0]
["2026-09-16T15:38:12.939477+00:00", "trade", 6.59, 44.0]
["2026-09-16T15:38:12.939525+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:38:12.939547+00:00", "trade", 6.59, 63.0]
["2026-09-16T15:38:12.939547+00:00", "trade", 6.59, 38.0]
["2026-09-16T15:38:12.939968+00:00", "trade", 6.59, 72.0]
["2026-09-16T15:38:12.940490+00:00", "trade", 6.59, 35.0]
["2026-09-16T15:38:12.940515+00:00", "trade", 6.59, 34.0]
["2026-09-16T15:38:12.940979+00:00", "trade", 6.59, 72.0]
["2026-09-16T15:38:12.942663+00:00", "trade", 6.5999, 63.0]
["2026-09-16T15:38:12.942802+00:00", "trade", 6.5999, 37.0]
["2026-09-16T15:38:12.942890+00:00", "trade", 6.5999, 63.0]
["2026-09-16T15:38:12.942927+00:00", "trade", 6.5999, 37.0]
["2026-09-16T15:38:12.942998+00:00", "trade", 6.5999, 63.0]
["2026-09-16T15:38:12.943027+00:00", "trade", 6.5999, 38.0]
["2026-09-16T15:38:12.943062+00:00", "trade", 6.5999, 100.0]
["2026-09-16T15:38:12.943092+00:00", "trade", 6.5999, 56.0]
["2026-09-16T15:38:12.943123+00:00", "trade", 6.5999, 44.0]
["2026-09-16T15:38:12.943155+00:00", "trade", 6.5999, 72.0]
["2026-09-16T15:38:12.958837+00:00", "trade", 6.5999, 35.0]
["2026-09-16T15:38:12.958866+00:00", "trade", 6.5999, 34.0]
["2026-09-16T15:38:12.958897+00:00", "trade", 6.5999, 72.0]
["2026-09-16T15:38:13.028010+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:38:13.035885+00:00", "trade", 6.54, 4.0]
["2026-09-16T15:38:13.035935+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:38:13.035936+00:00", "trade", 6.54, 91.0]
["2026-09-16T15:38:13.036298+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:38:13.036499+00:00", "trade", 6.54, 200.0]
["2026-09-16T15:38:13.039289+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:38:13.040170+00:00", "trade", 6.54, 9.0]
["2026-09-16T15:38:13.040553+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:38:13.040553+00:00", "trade", 6.54, 47.0]
["2026-09-16T15:38:13.041814+00:00", "trade", 6.6, 35.0]
["2026-09-16T15:38:13.041973+00:00", "trade", 6.5306, 39.0]
["2026-09-16T15:38:13.042218+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:38:13.043491+00:00", "trade", 6.5306, 200.0]
["2026-09-16T15:38:13.053231+00:00", "trade", 6.6, 152.0]
["2026-09-16T15:38:13.056383+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:38:13.258219+00:00", "trade", 6.5999, 15.0]
["2026-09-16T15:38:13.304054+00:00", "quote", 6.53, 6.59]
["2026-09-16T15:38:13.304089+00:00", "quote", 6.53, 6.59]
["2026-09-16T15:38:13.640550+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:38:13.642037+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:38:13.648381+00:00", "trade", 6.59, 39.0]
["2026-09-16T15:38:13.648479+00:00", "trade", 6.58, 11.0]
["2026-09-16T15:38:13.828904+00:00", "trade", 6.56, 50.0]
["2026-09-16T15:38:13.930959+00:00", "trade", 6.5836, 50.0]
["2026-09-16T15:38:14.268612+00:00", "trade", 6.5369, 50.0]
["2026-09-16T15:38:14.466420+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:38:15.364378+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:38:15.364420+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:38:15.569159+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:38:16.057231+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:38:16.057281+00:00", "trade", 6.57, 6.0]
["2026-09-16T15:38:16.057301+00:00", "trade", 6.57, 75.0]
["2026-09-16T15:38:16.462614+00:00", "trade", 6.57, 500.0]
["2026-09-16T15:38:16.821154+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:38:16.857156+00:00", "trade", 6.57, 152.0]
["2026-09-16T15:38:16.996185+00:00", "trade", 6.57, 290.0]
["2026-09-16T15:38:17.102611+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:38:17.189439+00:00", "trade", 6.57, 200.0]
["2026-09-16T15:38:17.190056+00:00", "trade", 6.57, 50.0]
["2026-09-16T15:38:17.190057+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:38:17.457719+00:00", "trade", 6.5873, 400.0]
["2026-09-16T15:38:17.495381+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:38:18.200979+00:00", "trade", 6.57, 20.0]
["2026-09-16T15:38:18.272513+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:38:18.393006+00:00", "trade", 6.577, 30.0]
["2026-09-16T15:38:18.525068+00:00", "trade", 6.57, 6.0]
["2026-09-16T15:38:18.661425+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:38:18.960951+00:00", "trade", 6.57, 20.0]
["2026-09-16T15:38:19.229849+00:00", "trade", 6.57, 10.0]
["2026-09-16T15:38:19.407960+00:00", "trade", 6.57, 10.0]
["2026-09-16T15:38:19.493344+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:38:19.493684+00:00", "trade", 6.56, 7.0]
["2026-09-16T15:38:19.626084+00:00", "trade", 6.5501, 2000.0]
["2026-09-16T15:38:19.626166+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:38:19.626167+00:00", "trade", 6.55, 500.0]
["2026-09-16T15:38:19.626168+00:00", "trade", 6.55, 30.0]
["2026-09-16T15:38:19.626169+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:38:19.626173+00:00", "trade", 6.55, 20.0]
["2026-09-16T15:38:19.626174+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:38:19.626202+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:38:19.626727+00:00", "trade", 6.55, 50.0]
["2026-09-16T15:38:19.626728+00:00", "trade", 6.55, 500.0]
["2026-09-16T15:38:19.626729+00:00", "quote", 6.53, 6.57]
["2026-09-16T15:38:19.626745+00:00", "quote", 6.53, 6.57]
["2026-09-16T15:38:19.626796+00:00", "quote", 6.53, 6.56]
["2026-09-16T15:38:19.626866+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:38:19.626894+00:00", "quote", 6.53, 6.57]
["2026-09-16T15:38:19.626924+00:00", "quote", 6.53, 6.56]
["2026-09-16T15:38:19.626935+00:00", "quote", 6.53, 6.57]
["2026-09-16T15:38:19.627009+00:00", "quote", 6.53, 6.57]
["2026-09-16T15:38:20.078766+00:00", "trade", 6.55, 20.0]
["2026-09-16T15:38:20.131964+00:00", "quote", 6.53, 6.56]
["2026-09-16T15:38:20.169585+00:00", "trade", 6.545, 300.0]
["2026-09-16T15:38:20.364758+00:00", "trade", 6.55, 350.0]
["2026-09-16T15:38:20.561448+00:00", "trade", 6.545, 223.0]
["2026-09-16T15:38:20.588969+00:00", "trade", 6.55, 24.0]
["2026-09-16T15:38:20.743418+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:38:20.745393+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:38:20.745393+00:00", "quote", 6.53, 6.57]
["2026-09-16T15:38:20.745752+00:00", "quote", 6.53, 6.59]
["2026-09-16T15:38:20.746390+00:00", "trade", 6.55, 49.0]
["2026-09-16T15:38:20.806087+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:38:20.882188+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:38:20.947494+00:00", "trade", 6.5845, 700.0]
["2026-09-16T15:38:20.947532+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:38:21.211565+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:38:21.254003+00:00", "trade", 6.57, 27.0]
["2026-09-16T15:38:21.254004+00:00", "trade", 6.57, 50.0]
["2026-09-16T15:38:21.254035+00:00", "quote", 6.54, 6.59]
["2026-09-16T15:38:21.254084+00:00", "quote", 6.54, 6.59]
["2026-09-16T15:38:21.255458+00:00", "trade", 6.5794, 27.0]
["2026-09-16T15:38:21.255495+00:00", "trade", 6.5794, 50.0]
["2026-09-16T15:38:21.259314+00:00", "quote", 6.54, 6.59]
["2026-09-16T15:38:21.259341+00:00", "quote", 6.54, 6.59]
["2026-09-16T15:38:21.259352+00:00", "quote", 6.53, 6.59]
["2026-09-16T15:38:21.293161+00:00", "trade", 6.57, 10.0]
["2026-09-16T15:38:21.294385+00:00", "trade", 6.5794, 10.0]
["2026-09-16T15:38:21.485104+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:38:21.586670+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:38:21.642573+00:00", "trade", 6.59, 10.0]
["2026-09-16T15:38:21.642673+00:00", "trade", 6.59, 90.0]
["2026-09-16T15:38:21.969533+00:00", "trade", 6.5844, 23.0]
["2026-09-16T15:38:22.118789+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:38:22.118982+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:38:22.126268+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:38:22.126269+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:38:22.126326+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:38:22.131649+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:38:22.411726+00:00", "quote", 6.57, 6.59]
["2026-09-16T15:38:22.459588+00:00", "trade", 6.5558, 1.0]
["2026-09-16T15:38:23.460106+00:00", "trade", 6.58, 3.0]
["2026-09-16T15:38:23.580988+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:38:23.720446+00:00", "trade", 6.5874, 2.0]
["2026-09-16T15:38:24.068703+00:00", "trade", 6.58, 1.0]
["2026-09-16T15:38:24.120216+00:00", "trade", 6.58, 800.0]
["2026-09-16T15:38:24.337271+00:00", "trade", 6.58, 2331.0]
["2026-09-16T15:38:24.570414+00:00", "trade", 6.5878, 200.0]
["2026-09-16T15:38:24.716459+00:00", "trade", 6.5899, 140.0]
["2026-09-16T15:38:24.761224+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:38:24.761333+00:00", "trade", 6.5726, 27.0]
["2026-09-16T15:38:24.761752+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:38:24.769152+00:00", "quote", 6.57, 6.59]
["2026-09-16T15:38:24.874131+00:00", "trade", 6.5722, 150.0]
["2026-09-16T15:38:24.904942+00:00", "trade", 6.58, 50.0]
["2026-09-16T15:38:24.968578+00:00", "quote", 6.57, 6.59]
["2026-09-16T15:38:25.029079+00:00", "quote", 6.57, 6.59]
["2026-09-16T15:38:25.078430+00:00", "quote", 6.57, 6.59]
["2026-09-16T15:38:25.162342+00:00", "trade", 6.5705, 1191.0]
["2026-09-16T15:38:25.355853+00:00", "trade", 6.5899, 10.0]
["2026-09-16T15:38:25.365426+00:00", "trade", 6.59, 35.0]
["2026-09-16T15:38:25.365427+00:00", "trade", 6.59, 5.0]
["2026-09-16T15:38:25.416118+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:38:25.885161+00:00", "trade", 6.5876, 100.0]
["2026-09-16T15:38:26.065649+00:00", "trade", 6.59, 139.0]
["2026-09-16T15:38:26.068105+00:00", "trade", 6.5899, 139.0]
["2026-09-16T15:38:26.132452+00:00", "trade", 6.5892, 8.0]
["2026-09-16T15:38:26.160836+00:00", "trade", 6.57, 1500.0]
["2026-09-16T15:38:26.160933+00:00", "trade", 6.57, 1500.0]
["2026-09-16T15:38:26.160971+00:00", "trade", 6.57, 393.0]
["2026-09-16T15:38:26.160971+00:00", "quote", 6.57, 6.59]
["2026-09-16T15:38:26.161018+00:00", "trade", 6.57, 107.0]
["2026-09-16T15:38:26.161019+00:00", "trade", 6.57, 44.0]
["2026-09-16T15:38:26.161033+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:38:26.161251+00:00", "trade", 6.57, 98.0]
["2026-09-16T15:38:26.161258+00:00", "trade", 6.57, 6.0]
["2026-09-16T15:38:26.161579+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:38:26.161579+00:00", "quote", 6.55, 6.58]
["2026-09-16T15:38:26.161640+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:38:26.167513+00:00", "trade", 6.5674, 1.0]
["2026-09-16T15:38:26.229887+00:00", "trade", 6.56, 20.0]
["2026-09-16T15:38:26.395835+00:00", "trade", 6.5695, 1.0]
["2026-09-16T15:38:26.407986+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:38:26.449508+00:00", "trade", 6.5678, 100.0]
["2026-09-16T15:38:26.469461+00:00", "trade", 6.57, 22.0]
["2026-09-16T15:38:26.562420+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:38:26.562978+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:38:26.563188+00:00", "trade", 6.57, 151.0]
["2026-09-16T15:38:26.563188+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:38:26.563207+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:38:26.563296+00:00", "trade", 6.57, 15.0]
["2026-09-16T15:38:26.563298+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:38:26.563313+00:00", "trade", 6.57, 89.0]
["2026-09-16T15:38:26.563369+00:00", "trade", 6.57, 1.0]
["2026-09-16T15:38:26.563370+00:00", "trade", 6.57, 50.0]
["2026-09-16T15:38:26.563370+00:00", "quote", 6.56, 6.59]
["2026-09-16T15:38:26.563860+00:00", "quote", 6.56, 6.59]
["2026-09-16T15:38:26.565024+00:00", "trade", 6.5622, 100.0]
["2026-09-16T15:38:26.565191+00:00", "trade", 6.5622, 100.0]
["2026-09-16T15:38:26.567642+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:38:26.569959+00:00", "trade", 6.5622, 100.0]
["2026-09-16T15:38:26.634612+00:00", "quote", 6.56, 6.59]
["2026-09-16T15:38:26.867717+00:00", "trade", 6.59, 10.0]
["2026-09-16T15:38:27.448286+00:00", "trade", 6.5858, 15.0]
["2026-09-16T15:38:27.448648+00:00", "trade", 6.5858, 1.0]
["2026-09-16T15:38:27.767767+00:00", "trade", 6.5894, 100.0]
["2026-09-16T15:38:27.776182+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:38:27.776183+00:00", "trade", 6.59, 30.0]
["2026-09-16T15:38:27.776201+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:38:27.776283+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:38:27.776285+00:00", "trade", 6.59, 550.0]
["2026-09-16T15:38:27.776285+00:00", "trade", 6.59, 30.0]
["2026-09-16T15:38:27.776573+00:00", "trade", 6.59, 185.0]
["2026-09-16T15:38:27.776574+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:38:27.776575+00:00", "trade", 6.59, 50.0]
["2026-09-16T15:38:27.776575+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:38:27.776617+00:00", "trade", 6.6, 20.0]
["2026-09-16T15:38:27.776618+00:00", "trade", 6.6, 197.0]
["2026-09-16T15:38:27.776624+00:00", "trade", 6.6, 303.0]
["2026-09-16T15:38:27.776625+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:38:27.776650+00:00", "trade", 6.6, 69.0]
["2026-09-16T15:38:27.776658+00:00", "trade", 6.6, 1569.0]
["2026-09-16T15:38:27.776661+00:00", "trade", 6.6, 235.0]
["2026-09-16T15:38:27.776661+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:38:27.776668+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:38:27.776675+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:38:27.776818+00:00", "trade", 6.59, 50.0]
["2026-09-16T15:38:27.776872+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:27.776912+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:38:27.776962+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:27.777002+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:38:27.777161+00:00", "trade", 6.6, 899.0]
["2026-09-16T15:38:27.777161+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:27.777161+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:27.777171+00:00", "trade", 6.6, 417.0]
["2026-09-16T15:38:27.777171+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:27.777178+00:00", "trade", 6.6, 130.0]
["2026-09-16T15:38:27.777179+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:27.777184+00:00", "trade", 6.6, 390.0]
["2026-09-16T15:38:27.777186+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:27.777198+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:38:27.777218+00:00", "trade", 6.6, 435.0]
["2026-09-16T15:38:27.777219+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:38:27.777227+00:00", "trade", 6.6, 10.0]
["2026-09-16T15:38:27.777235+00:00", "trade", 6.6, 300.0]
["2026-09-16T15:38:27.777236+00:00", "trade", 6.6, 1.0]
["2026-09-16T15:38:27.777754+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:38:27.777831+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:38:27.777835+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:27.778360+00:00", "quote", 6.56, 6.6]
["2026-09-16T15:38:27.778700+00:00", "quote", 6.56, 6.6]
["2026-09-16T15:38:27.780755+00:00", "quote", 6.56, 6.6]
["2026-09-16T15:38:27.781999+00:00", "trade", 6.6, 104.0]
["2026-09-16T15:38:27.782390+00:00", "quote", 6.56, 6.6]
["2026-09-16T15:38:27.799343+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:38:27.799346+00:00", "trade", 6.6, 30.0]
["2026-09-16T15:38:27.799370+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:27.799377+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:27.799715+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:27.799716+00:00", "trade", 6.6, 577.0]
["2026-09-16T15:38:27.799921+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:27.800401+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:27.801111+00:00", "trade", 6.573, 44.0]
["2026-09-16T15:38:27.900459+00:00", "quote", 6.56, 6.6]
["2026-09-16T15:38:28.086373+00:00", "trade", 6.566, 100.0]
["2026-09-16T15:38:28.461988+00:00", "trade", 6.5864, 5.0]
["2026-09-16T15:38:28.462026+00:00", "trade", 6.5786, 4.0]
["2026-09-16T15:38:28.808222+00:00", "trade", 6.5601, 50.0]
["2026-09-16T15:38:28.999224+00:00", "trade", 6.59, 35.0]
["2026-09-16T15:38:28.999322+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:29.004576+00:00", "quote", 6.56, 6.6]
["2026-09-16T15:38:29.008736+00:00", "trade", 6.6, 15.0]
["2026-09-16T15:38:29.072061+00:00", "trade", 6.596, 40.0]
["2026-09-16T15:38:29.074328+00:00", "trade", 6.58, 1.0]
["2026-09-16T15:38:29.076989+00:00", "trade", 6.5965, 1.0]
["2026-09-16T15:38:29.344456+00:00", "trade", 6.5944, 1.0]
["2026-09-16T15:38:29.381557+00:00", "trade", 6.58, 5.0]
["2026-09-16T15:38:29.547253+00:00", "trade", 6.5999, 1100.0]
["2026-09-16T15:38:29.574815+00:00", "quote", 6.56, 6.6]
["2026-09-16T15:38:29.577580+00:00", "trade", 6.5999, 1.0]
["2026-09-16T15:38:29.577698+00:00", "trade", 6.5999, 49.0]
["2026-09-16T15:38:30.045582+00:00", "trade", 6.58, 25.0]
["2026-09-16T15:38:30.424327+00:00", "trade", 6.5999, 9.0]
["2026-09-16T15:38:30.543524+00:00", "quote", 6.56, 6.6]
["2026-09-16T15:38:30.546008+00:00", "trade", 6.5999, 606.0]
["2026-09-16T15:38:30.734695+00:00", "trade", 6.5996, 4.0]
["2026-09-16T15:38:30.767089+00:00", "trade", 6.58, 606.0]
["2026-09-16T15:38:31.239435+00:00", "trade", 6.5998, 359.0]
["2026-09-16T15:38:31.822969+00:00", "trade", 6.6, 25.0]
["2026-09-16T15:38:31.824120+00:00", "trade", 6.58, 25.0]
["2026-09-16T15:38:31.840402+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:31.963449+00:00", "trade", 6.585, 1000.0]
["2026-09-16T15:38:32.066215+00:00", "trade", 6.5999, 10.0]
["2026-09-16T15:38:32.321585+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:32.322138+00:00", "trade", 6.5999, 200.0]
["2026-09-16T15:38:32.358395+00:00", "trade", 6.5999, 22.0]
["2026-09-16T15:38:33.026711+00:00", "trade", 6.585, 800.0]
["2026-09-16T15:38:33.670069+00:00", "trade", 6.6, 60.0]
["2026-09-16T15:38:33.670101+00:00", "trade", 6.6, 800.0]
["2026-09-16T15:38:33.670102+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:33.670170+00:00", "trade", 6.6, 1252.0]
["2026-09-16T15:38:33.670171+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:33.670245+00:00", "trade", 6.6, 357.0]
["2026-09-16T15:38:33.670247+00:00", "trade", 6.6, 9.0]
["2026-09-16T15:38:33.670247+00:00", "trade", 6.6, 104.0]
["2026-09-16T15:38:33.670248+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:38:33.670248+00:00", "quote", 6.57, 6.61]
["2026-09-16T15:38:33.670252+00:00", "trade", 6.6, 37.0]
["2026-09-16T15:38:33.670309+00:00", "trade", 6.6, 40.0]
["2026-09-16T15:38:33.670322+00:00", "quote", 6.59, 6.61]
["2026-09-16T15:38:33.670336+00:00", "trade", 6.6, 23.0]
["2026-09-16T15:38:33.670338+00:00", "trade", 6.61, 100.0]
["2026-09-16T15:38:33.670357+00:00", "trade", 6.61, 100.0]
["2026-09-16T15:38:33.670359+00:00", "quote", 6.59, 6.61]
["2026-09-16T15:38:33.670877+00:00", "quote", 6.59, 6.61]
["2026-09-16T15:38:33.670957+00:00", "quote", 6.58, 6.61]
["2026-09-16T15:38:33.671104+00:00", "trade", 6.585, 800.0]
["2026-09-16T15:38:33.673385+00:00", "trade", 6.6, 7700.0]
["2026-09-16T15:38:33.675579+00:00", "trade", 6.61, 100.0]
["2026-09-16T15:38:33.675586+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:38:33.675600+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:38:33.675626+00:00", "trade", 6.61, 70.0]
["2026-09-16T15:38:33.676283+00:00", "quote", 6.59, 6.62]
["2026-09-16T15:38:33.676419+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:38:33.823982+00:00", "trade", 6.5801, 1000.0]
["2026-09-16T15:38:34.058700+00:00", "trade", 6.619, 52.0]
["2026-09-16T15:38:34.200503+00:00", "trade", 6.62, 141.0]
["2026-09-16T15:38:34.200859+00:00", "quote", 6.57, 6.62]
["2026-09-16T15:38:34.200881+00:00", "trade", 6.62, 50.0]
["2026-09-16T15:38:34.200882+00:00", "trade", 6.62, 91.0]
["2026-09-16T15:38:34.213046+00:00", "trade", 6.62, 400.0]
["2026-09-16T15:38:34.226001+00:00", "trade", 6.62, 800.0]
["2026-09-16T15:38:34.228316+00:00", "trade", 6.62, 1300.0]
["2026-09-16T15:38:34.270442+00:00", "trade", 6.5722, 400.0]
["2026-09-16T15:38:34.348027+00:00", "trade", 6.6199, 1000.0]
["2026-09-16T15:38:34.398695+00:00", "trade", 6.595, 10.0]
["2026-09-16T15:38:34.413581+00:00", "trade", 6.57, 273.0]
["2026-09-16T15:38:34.436636+00:00", "trade", 6.595, 12.0]
["2026-09-16T15:38:34.596093+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:38:34.596171+00:00", "trade", 6.62, 9.0]
["2026-09-16T15:38:34.596174+00:00", "trade", 6.62, 1626.0]
["2026-09-16T15:38:34.596194+00:00", "trade", 6.62, 233.0]
["2026-09-16T15:38:34.596232+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:38:34.596233+00:00", "trade", 6.62, 386.0]
["2026-09-16T15:38:34.596260+00:00", "trade", 6.62, 871.0]
["2026-09-16T15:38:34.596260+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:38:34.596269+00:00", "trade", 6.62, 1626.0]
["2026-09-16T15:38:34.596269+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:38:34.596283+00:00", "trade", 6.62, 1626.0]
["2026-09-16T15:38:34.596283+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:38:34.596290+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:38:34.596339+00:00", "trade", 6.62, 10.0]
["2026-09-16T15:38:34.596352+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:38:34.596353+00:00", "trade", 6.62, 433.0]
["2026-09-16T15:38:34.596390+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:38:34.596391+00:00", "trade", 6.62, 503.0]
["2026-09-16T15:38:34.596394+00:00", "trade", 6.62, 63.0]
["2026-09-16T15:38:34.596397+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:38:34.596419+00:00", "trade", 6.62, 493.0]
["2026-09-16T15:38:34.596419+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:38:34.596493+00:00", "trade", 6.62, 276.0]
["2026-09-16T15:38:34.596493+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:38:34.596519+00:00", "quote", 6.61, 6.62]
["2026-09-16T15:38:34.596540+00:00", "trade", 6.62, 254.0]
["2026-09-16T15:38:34.596540+00:00", "quote", 6.61, 6.62]
["2026-09-16T15:38:34.596547+00:00", "trade", 6.62, 63.0]
["2026-09-16T15:38:34.600574+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:38:34.600611+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:38:34.601855+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:38:34.614322+00:00", "trade", 6.62, 906.0]
["2026-09-16T15:38:34.614323+00:00", "quote", 6.6, 6.63]
["2026-09-16T15:38:34.614661+00:00", "quote", 6.6, 6.63]
["2026-09-16T15:38:34.648821+00:00", "trade", 6.6258, 25.0]
["2026-09-16T15:38:34.670600+00:00", "trade", 6.63, 1.0]
["2026-09-16T15:38:34.670600+00:00", "trade", 6.63, 374.0]
["2026-09-16T15:38:34.670600+00:00", "quote", 6.6, 6.63]
["2026-09-16T15:38:34.933854+00:00", "quote", 6.62, 6.63]
["2026-09-16T15:38:34.934227+00:00", "trade", 6.63, 75.0]
["2026-09-16T15:38:34.934229+00:00", "quote", 6.62, 6.65]
["2026-09-16T15:38:35.029172+00:00", "trade", 6.63, 30.0]
["2026-09-16T15:38:35.029300+00:00", "trade", 6.63, 50.0]
["2026-09-16T15:38:35.029659+00:00", "trade", 6.6299, 51.0]
["2026-09-16T15:38:35.029782+00:00", "quote", 6.62, 6.64]
["2026-09-16T15:38:35.029820+00:00", "trade", 6.62, 100.0]
["2026-09-16T15:38:35.029820+00:00", "quote", 6.6, 6.64]
["2026-09-16T15:38:35.029827+00:00", "trade", 6.62, 30.0]
["2026-09-16T15:38:35.029936+00:00", "trade", 6.65, 200.0]
["2026-09-16T15:38:35.030034+00:00", "trade", 6.635, 200.0]
["2026-09-16T15:38:35.030342+00:00", "quote", 6.6, 6.64]
["2026-09-16T15:38:35.030420+00:00", "quote", 6.6, 6.65]
["2026-09-16T15:38:35.030984+00:00", "trade", 6.635, 100.0]
["2026-09-16T15:38:35.031319+00:00", "trade", 6.64, 100.0]
["2026-09-16T15:38:35.031650+00:00", "trade", 6.64, 149.0]
["2026-09-16T15:38:35.031791+00:00", "trade", 6.635, 149.0]
["2026-09-16T15:38:35.034300+00:00", "trade", 6.63, 98.0]
["2026-09-16T15:38:35.048843+00:00", "trade", 6.63, 98.0]
["2026-09-16T15:38:35.388296+00:00", "trade", 6.65, 169.0]
["2026-09-16T15:38:35.466819+00:00", "trade", 6.625, 10.0]
["2026-09-16T15:38:35.616195+00:00", "trade", 6.65, 250.0]
["2026-09-16T15:38:35.641481+00:00", "trade", 6.6439, 324.0]
["2026-09-16T15:38:35.770894+00:00", "trade", 6.6484, 1000.0]
["2026-09-16T15:38:35.868694+00:00", "quote", 6.6, 6.65]
["2026-09-16T15:38:36.009735+00:00", "trade", 6.6443, 100.0]
["2026-09-16T15:38:36.048327+00:00", "trade", 6.65, 25.0]
["2026-09-16T15:38:36.215041+00:00", "trade", 6.6163, 30.0]
["2026-09-16T15:38:36.249918+00:00", "trade", 6.64, 300.0]
["2026-09-16T15:38:36.981684+00:00", "quote", 6.63, 6.65]
["2026-09-16T15:38:36.981705+00:00", "quote", 6.6, 6.65]
["2026-09-16T15:38:36.981706+00:00", "trade", 6.63, 262.0]
["2026-09-16T15:38:37.212090+00:00", "trade", 6.625, 300.0]
["2026-09-16T15:38:37.443186+00:00", "trade", 6.6066, 500.0]
["2026-09-16T15:38:37.569288+00:00", "trade", 6.625, 150.0]
["2026-09-16T15:38:37.622962+00:00", "trade", 6.6484, 8.0]
["2026-09-16T15:38:37.888794+00:00", "trade", 6.6, 2000.0]
["2026-09-16T15:38:37.888835+00:00", "trade", 6.61, 80.0]
["2026-09-16T15:38:37.888882+00:00", "trade", 6.61, 20.0]
["2026-09-16T15:38:37.888882+00:00", "trade", 6.6, 50.0]
["2026-09-16T15:38:37.888884+00:00", "trade", 6.6, 10.0]
["2026-09-16T15:38:37.888916+00:00", "trade", 6.6, 20.0]
["2026-09-16T15:38:37.888916+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:38:37.889130+00:00", "trade", 6.61, 31.0]
["2026-09-16T15:38:37.889164+00:00", "trade", 6.61, 31.0]
["2026-09-16T15:38:37.889183+00:00", "trade", 6.61, 31.0]
["2026-09-16T15:38:37.889216+00:00", "trade", 6.6, 1.0]
["2026-09-16T15:38:37.889231+00:00", "trade", 6.6, 30.0]
["2026-09-16T15:38:37.889394+00:00", "trade", 6.61, 100.0]
["2026-09-16T15:38:37.889395+00:00", "quote", 6.6, 6.65]
["2026-09-16T15:38:37.889397+00:00", "trade", 6.6, 1556.0]
["2026-09-16T15:38:37.889406+00:00", "trade", 6.6, 2309.0]
["2026-09-16T15:38:37.889406+00:00", "quote", 6.6, 6.65]
["2026-09-16T15:38:37.889478+00:00", "trade", 6.6, 73.0]
["2026-09-16T15:38:37.889479+00:00", "quote", 6.6, 6.65]
["2026-09-16T15:38:37.889480+00:00", "trade", 6.6, 117.0]
["2026-09-16T15:38:37.889486+00:00", "quote", 6.6, 6.65]
["2026-09-16T15:38:37.889497+00:00", "trade", 6.6, 645.0]
["2026-09-16T15:38:37.889499+00:00", "trade", 6.6, 50.0]
["2026-09-16T15:38:37.889499+00:00", "trade", 6.6, 900.0]
["2026-09-16T15:38:37.889500+00:00", "trade", 6.6, 25.0]
["2026-09-16T15:38:37.889500+00:00", "quote", 6.57, 6.65]
["2026-09-16T15:38:37.889503+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:38:37.889519+00:00", "trade", 6.61, 27.0]
["2026-09-16T15:38:37.889522+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:37.889599+00:00", "quote", 6.56, 6.6]
["2026-09-16T15:38:37.890002+00:00", "trade", 6.6, 10.0]
["2026-09-16T15:38:37.890080+00:00", "quote", 6.56, 6.62]
["2026-09-16T15:38:37.894814+00:00", "quote", 6.56, 6.63]
["2026-09-16T15:38:37.902400+00:00", "trade", 6.595, 100.0]
["2026-09-16T15:38:37.966957+00:00", "trade", 6.58, 15.0]
["2026-09-16T15:38:37.966957+00:00", "trade", 6.58, 24.0]
["2026-09-16T15:38:37.966958+00:00", "trade", 6.57, 1.0]
["2026-09-16T15:38:37.966959+00:00", "quote", 6.56, 6.63]
["2026-09-16T15:38:37.967011+00:00", "quote", 6.56, 6.65]
["2026-09-16T15:38:37.967027+00:00", "quote", 6.56, 6.65]
["2026-09-16T15:38:37.967047+00:00", "quote", 6.56, 6.65]
["2026-09-16T15:38:37.967075+00:00", "quote", 6.56, 6.63]
["2026-09-16T15:38:38.201423+00:00", "trade", 6.59, 3.0]
["2026-09-16T15:38:38.201423+00:00", "quote", 6.6, 6.63]
["2026-09-16T15:38:38.201426+00:00", "trade", 6.59, 63.0]
["2026-09-16T15:38:38.201426+00:00", "trade", 6.6, 63.0]
["2026-09-16T15:38:38.201426+00:00", "trade", 6.6, 69.0]
["2026-09-16T15:38:38.201475+00:00", "trade", 6.6, 305.0]
["2026-09-16T15:38:38.201477+00:00", "trade", 6.59, 30.0]
["2026-09-16T15:38:38.201477+00:00", "trade", 6.59, 6.0]
["2026-09-16T15:38:38.201477+00:00", "quote", 6.56, 6.63]
["2026-09-16T15:38:38.201489+00:00", "quote", 6.56, 6.6]
["2026-09-16T15:38:38.201623+00:00", "trade", 6.59, 3.0]
["2026-09-16T15:38:38.201634+00:00", "quote", 6.56, 6.63]
["2026-09-16T15:38:38.201641+00:00", "trade", 6.59, 3.0]
["2026-09-16T15:38:38.201646+00:00", "trade", 6.59, 27.0]
["2026-09-16T15:38:38.201665+00:00", "trade", 6.59, 3.0]
["2026-09-16T15:38:38.201758+00:00", "quote", 6.57, 6.63]
["2026-09-16T15:38:38.201765+00:00", "trade", 6.58, 60.0]
["2026-09-16T15:38:38.201773+00:00", "trade", 6.59, 10.0]
["2026-09-16T15:38:38.201792+00:00", "trade", 6.59, 60.0]
["2026-09-16T15:38:38.201792+00:00", "quote", 6.57, 6.65]
["2026-09-16T15:38:38.201798+00:00", "trade", 6.59, 10.0]
["2026-09-16T15:38:38.201800+00:00", "trade", 6.59, 6.0]
["2026-09-16T15:38:38.221712+00:00", "quote", 6.57, 6.65]
["2026-09-16T15:38:38.432871+00:00", "trade", 6.61, 10.0]
["2026-09-16T15:38:38.482682+00:00", "trade", 6.63, 18.0]
["2026-09-16T15:38:38.482775+00:00", "quote", 6.57, 6.65]
["2026-09-16T15:38:38.487990+00:00", "quote", 6.57, 6.65]
["2026-09-16T15:38:38.780946+00:00", "trade", 6.61, 200.0]
["2026-09-16T15:38:38.791913+00:00", "trade", 6.6402, 10.0]
["2026-09-16T15:38:39.066764+00:00", "trade", 6.58, 250.0]
["2026-09-16T15:38:39.277405+00:00", "trade", 6.6402, 1.0]
["2026-09-16T15:38:39.498612+00:00", "trade", 6.6, 17.0]
["2026-09-16T15:38:39.498623+00:00", "quote", 6.57, 6.65]
["2026-09-16T15:38:39.498660+00:00", "quote", 6.57, 6.65]
["2026-09-16T15:38:39.498668+00:00", "quote", 6.57, 6.65]
["2026-09-16T15:38:39.498679+00:00", "quote", 6.57, 6.65]
["2026-09-16T15:38:39.498732+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:38:39.498733+00:00", "trade", 6.58, 67.0]
["2026-09-16T15:38:39.671017+00:00", "trade", 6.6499, 20.0]
["2026-09-16T15:38:39.678856+00:00", "trade", 6.62, 301.0]
["2026-09-16T15:38:39.701856+00:00", "quote", 6.56, 6.65]
["2026-09-16T15:38:39.701927+00:00", "quote", 6.56, 6.65]
["2026-09-16T15:38:39.706842+00:00", "trade", 6.62, 3.0]
["2026-09-16T15:38:39.769264+00:00", "trade", 6.61, 6.0]
["2026-09-16T15:38:39.919987+00:00", "trade", 6.605, 62.0]
["2026-09-16T15:38:39.927580+00:00", "quote", 6.57, 6.65]
["2026-09-16T15:38:40.161951+00:00", "trade", 6.6402, 50.0]
["2026-09-16T15:38:40.513561+00:00", "trade", 6.64, 500.0]
["2026-09-16T15:38:40.563795+00:00", "trade", 6.6398, 200.0]
["2026-09-16T15:38:40.837579+00:00", "trade", 6.61, 9.0]
["2026-09-16T15:38:41.008326+00:00", "trade", 6.62, 4.0]
["2026-09-16T15:38:41.060596+00:00", "trade", 6.61, 50.0]
["2026-09-16T15:38:41.170311+00:00", "trade", 6.61, 250.0]
["2026-09-16T15:38:41.217507+00:00", "trade", 6.61, 4.0]
["2026-09-16T15:38:41.276596+00:00", "quote", 6.57, 6.65]
["2026-09-16T15:38:41.357737+00:00", "trade", 6.61, 300.0]
["2026-09-16T15:38:41.425203+00:00", "quote", 6.58, 6.65]
["2026-09-16T15:38:41.503783+00:00", "quote", 6.58, 6.64]
["2026-09-16T15:38:41.584977+00:00", "trade", 6.6399, 100.0]
["2026-09-16T15:38:41.670060+00:00", "trade", 6.5801, 3.0]
["2026-09-16T15:38:41.932033+00:00", "trade", 6.5801, 1000.0]
["2026-09-16T15:38:41.966466+00:00", "trade", 6.6399, 20.0]
["2026-09-16T15:38:42.217346+00:00", "trade", 6.6357, 200.0]
["2026-09-16T15:38:42.511313+00:00", "trade", 6.61, 5.0]
["2026-09-16T15:38:42.677271+00:00", "trade", 6.61, 500.0]
["2026-09-16T15:38:42.885187+00:00", "trade", 6.61, 5.0]
["2026-09-16T15:38:42.885253+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:38:42.885529+00:00", "trade", 6.6, 50.0]
["2026-09-16T15:38:43.027518+00:00", "trade", 6.61, 1.0]
["2026-09-16T15:38:43.307908+00:00", "trade", 6.5833, 150.0]
["2026-09-16T15:38:43.308499+00:00", "trade", 6.6, 36.0]
["2026-09-16T15:38:43.504451+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:38:43.558021+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:38:43.603328+00:00", "trade", 6.6, 10.0]
["2026-09-16T15:38:43.651447+00:00", "trade", 6.6, 50.0]
["2026-09-16T15:38:44.008967+00:00", "trade", 6.5801, 200.0]
["2026-09-16T15:38:44.041334+00:00", "trade", 6.6, 1500.0]
["2026-09-16T15:38:44.116664+00:00", "trade", 6.61, 16.0]
["2026-09-16T15:38:44.382641+00:00", "trade", 6.5833, 150.0]
["2026-09-16T15:38:44.430941+00:00", "trade", 6.593, 10.0]
["2026-09-16T15:38:44.783932+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:38:45.176856+00:00", "trade", 6.59, 50.0]
["2026-09-16T15:38:45.177192+00:00", "trade", 6.59, 50.0]
["2026-09-16T15:38:45.467205+00:00", "trade", 6.6, 40.0]
["2026-09-16T15:38:45.800083+00:00", "trade", 6.62, 2.0]
["2026-09-16T15:38:45.818800+00:00", "trade", 6.6199, 15.0]
["2026-09-16T15:38:45.904840+00:00", "trade", 6.6199, 2.0]
["2026-09-16T15:38:46.112647+00:00", "trade", 6.58, 64.0]
["2026-09-16T15:38:46.112649+00:00", "trade", 6.58, 60.0]
["2026-09-16T15:38:46.112649+00:00", "trade", 6.58, 3.0]
["2026-09-16T15:38:46.112650+00:00", "quote", 6.57, 6.62]
["2026-09-16T15:38:46.112763+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:46.116371+00:00", "trade", 6.5799, 10.0]
["2026-09-16T15:38:46.116412+00:00", "trade", 6.57, 10.0]
["2026-09-16T15:38:46.117967+00:00", "quote", 6.57, 6.62]
["2026-09-16T15:38:46.135283+00:00", "trade", 6.57, 13.0]
["2026-09-16T15:38:46.362355+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:38:46.362733+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:38:46.368188+00:00", "trade", 6.6, 200.0]
["2026-09-16T15:38:46.368393+00:00", "trade", 6.61, 100.0]
["2026-09-16T15:38:46.482043+00:00", "trade", 6.6, 5.0]
["2026-09-16T15:38:46.690028+00:00", "trade", 6.595, 2.0]
["2026-09-16T15:38:46.960607+00:00", "trade", 6.6199, 50.0]
["2026-09-16T15:38:47.035919+00:00", "trade", 6.6199, 20.0]
["2026-09-16T15:38:47.467134+00:00", "trade", 6.58, 22.0]
["2026-09-16T15:38:47.467135+00:00", "trade", 6.58, 50.0]
["2026-09-16T15:38:47.467257+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:47.472448+00:00", "quote", 6.57, 6.62]
["2026-09-16T15:38:47.645342+00:00", "trade", 6.59, 69.0]
["2026-09-16T15:38:47.645346+00:00", "trade", 6.59, 63.0]
["2026-09-16T15:38:47.645348+00:00", "trade", 6.6, 69.0]
["2026-09-16T15:38:47.645361+00:00", "trade", 6.6, 63.0]
["2026-09-16T15:38:47.645426+00:00", "trade", 6.6, 15.0]
["2026-09-16T15:38:47.645450+00:00", "trade", 6.6, 21.0]
["2026-09-16T15:38:47.645517+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:47.646008+00:00", "quote", 6.57, 6.62]
["2026-09-16T15:38:47.808345+00:00", "trade", 6.6166, 500.0]
["2026-09-16T15:38:48.038864+00:00", "quote", 6.57, 6.62]
["2026-09-16T15:38:48.273370+00:00", "quote", 6.59, 6.62]
["2026-09-16T15:38:48.365065+00:00", "quote", 6.59, 6.62]
["2026-09-16T15:38:48.599068+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:38:49.226999+00:00", "trade", 6.6025, 20.0]
["2026-09-16T15:38:49.290411+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:38:49.456421+00:00", "trade", 6.61, 10.0]
["2026-09-16T15:38:49.481147+00:00", "trade", 6.61, 50.0]
["2026-09-16T15:38:49.601419+00:00", "trade", 6.6174, 1.0]
["2026-09-16T15:38:49.682798+00:00", "trade", 6.6026, 50.0]
["2026-09-16T15:38:49.684564+00:00", "trade", 6.61, 1.0]
["2026-09-16T15:38:49.775928+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:38:49.815076+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:38:49.823936+00:00", "trade", 6.6178, 100.0]
["2026-09-16T15:38:49.843418+00:00", "trade", 6.6174, 20.0]
["2026-09-16T15:38:49.850890+00:00", "trade", 6.6192, 100.0]
["2026-09-16T15:38:49.928185+00:00", "trade", 6.62, 283.0]
["2026-09-16T15:38:50.164705+00:00", "trade", 6.61, 400.0]
["2026-09-16T15:38:50.648412+00:00", "trade", 6.61, 100.0]
["2026-09-16T15:38:50.756922+00:00", "trade", 6.6199, 60.0]
["2026-09-16T15:38:50.810821+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:38:51.535569+00:00", "trade", 6.6195, 2.0]
["2026-09-16T15:38:51.978862+00:00", "trade", 6.6001, 3000.0]
["2026-09-16T15:38:52.040314+00:00", "trade", 6.61, 100.0]
["2026-09-16T15:38:52.094058+00:00", "quote", 6.6, 6.64]
["2026-09-16T15:38:52.096284+00:00", "quote", 6.6, 6.64]
["2026-09-16T15:38:52.096437+00:00", "trade", 6.607, 100.0]
["2026-09-16T15:38:52.096718+00:00", "quote", 6.6, 6.64]
["2026-09-16T15:38:52.096719+00:00", "trade", 6.6, 206.0]
["2026-09-16T15:38:52.096790+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:38:52.097005+00:00", "trade", 6.6, 141.0]
["2026-09-16T15:38:52.097005+00:00", "quote", 6.59, 6.64]
["2026-09-16T15:38:52.097052+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:38:52.100363+00:00", "trade", 6.595, 1.0]
["2026-09-16T15:38:52.101340+00:00", "trade", 6.5995, 100.0]
["2026-09-16T15:38:52.101361+00:00", "trade", 6.5988, 100.0]
["2026-09-16T15:38:52.101527+00:00", "trade", 6.598, 56.0]
["2026-09-16T15:38:52.398635+00:00", "trade", 6.5915, 10.0]
["2026-09-16T15:38:52.523647+00:00", "trade", 6.5999, 23.0]
["2026-09-16T15:38:52.604271+00:00", "quote", 6.59, 6.62]
["2026-09-16T15:38:52.604324+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:38:52.646592+00:00", "trade", 6.59, 158.0]
["2026-09-16T15:38:52.646593+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:38:53.580914+00:00", "trade", 6.595, 100.0]
["2026-09-16T15:38:54.219075+00:00", "trade", 6.595, 100.0]
["2026-09-16T15:38:54.580550+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:38:54.799632+00:00", "trade", 6.59, 1.0]
["2026-09-16T15:38:55.326144+00:00", "trade", 6.59, 60.0]
["2026-09-16T15:38:55.326146+00:00", "trade", 6.59, 60.0]
["2026-09-16T15:38:55.326178+00:00", "trade", 6.59, 1.0]
["2026-09-16T15:38:55.326216+00:00", "trade", 6.59, 140.0]
["2026-09-16T15:38:55.326230+00:00", "trade", 6.59, 1.0]
["2026-09-16T15:38:55.326449+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:38:55.326463+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:38:55.326498+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:38:55.326507+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:38:55.326520+00:00", "trade", 6.59, 44.0]
["2026-09-16T15:38:55.326521+00:00", "trade", 6.59, 996.0]
["2026-09-16T15:38:55.326521+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:38:55.326528+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:38:55.326545+00:00", "trade", 6.59, 527.0]
["2026-09-16T15:38:55.326545+00:00", "trade", 6.59, 45.0]
["2026-09-16T15:38:55.326546+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:55.326562+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:55.326572+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:55.326582+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:55.326589+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:38:55.326644+00:00", "quote", 6.57, 6.59]
["2026-09-16T15:38:55.327122+00:00", "quote", 6.57, 6.59]
["2026-09-16T15:38:55.327131+00:00", "quote", 6.57, 6.59]
["2026-09-16T15:38:55.327138+00:00", "quote", 6.57, 6.59]
["2026-09-16T15:38:55.330554+00:00", "trade", 6.58, 1438.0]
["2026-09-16T15:38:55.661388+00:00", "trade", 6.5702, 1000.0]
["2026-09-16T15:38:55.702026+00:00", "trade", 6.58, 11.0]
["2026-09-16T15:38:56.362434+00:00", "trade", 6.5899, 1.0]
["2026-09-16T15:38:57.073162+00:00", "trade", 6.59, 560.0]
["2026-09-16T15:38:57.106383+00:00", "trade", 6.5701, 25.0]
["2026-09-16T15:38:57.188269+00:00", "trade", 6.57, 1116.0]
["2026-09-16T15:38:57.188269+00:00", "quote", 6.56, 6.59]
["2026-09-16T15:38:57.188277+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:38:57.188298+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:38:57.188303+00:00", "trade", 6.57, 50.0]
["2026-09-16T15:38:57.188326+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:38:57.188333+00:00", "quote", 6.56, 6.59]
["2026-09-16T15:38:57.188661+00:00", "quote", 6.56, 6.6]
["2026-09-16T15:38:57.188842+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:38:57.188852+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:38:57.188969+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:38:57.189387+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:38:57.189398+00:00", "quote", 6.56, 6.6]
["2026-09-16T15:38:57.194722+00:00", "trade", 6.56, 500.0]
["2026-09-16T15:38:57.200728+00:00", "trade", 6.56, 300.0]
["2026-09-16T15:38:57.200730+00:00", "trade", 6.56, 10.0]
["2026-09-16T15:38:57.200730+00:00", "quote", 6.56, 6.6]
["2026-09-16T15:38:57.520925+00:00", "trade", 6.6, 1.0]
["2026-09-16T15:38:57.526114+00:00", "trade", 6.58, 326.0]
["2026-09-16T15:38:57.610414+00:00", "trade", 6.58, 91.0]
["2026-09-16T15:38:57.670150+00:00", "trade", 6.58, 2.0]
["2026-09-16T15:38:57.672577+00:00", "trade", 6.58, 243.0]
["2026-09-16T15:38:58.063548+00:00", "trade", 6.56, 190.0]
["2026-09-16T15:38:58.063549+00:00", "quote", 6.55, 6.6]
["2026-09-16T15:38:58.077951+00:00", "trade", 6.55, 72.0]
["2026-09-16T15:38:58.077952+00:00", "trade", 6.55, 30.0]
["2026-09-16T15:38:58.077954+00:00", "trade", 6.55, 56.0]
["2026-09-16T15:38:58.077980+00:00", "quote", 6.55, 6.58]
["2026-09-16T15:38:58.078046+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:38:58.078048+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:38:58.078048+00:00", "trade", 6.55, 37.0]
["2026-09-16T15:38:58.078049+00:00", "trade", 6.55, 24.0]
["2026-09-16T15:38:58.078059+00:00", "trade", 6.55, 357.0]
["2026-09-16T15:38:58.078060+00:00", "quote", 6.55, 6.58]
["2026-09-16T15:38:58.078075+00:00", "trade", 6.55, 30.0]
["2026-09-16T15:38:58.078125+00:00", "trade", 6.55, 20.0]
["2026-09-16T15:38:58.078125+00:00", "trade", 6.55, 20.0]
["2026-09-16T15:38:58.078125+00:00", "trade", 6.55, 350.0]
["2026-09-16T15:38:58.078135+00:00", "quote", 6.53, 6.58]
["2026-09-16T15:38:58.078528+00:00", "quote", 6.53, 6.58]
["2026-09-16T15:38:58.078664+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:38:58.082442+00:00", "quote", 6.53, 6.57]
["2026-09-16T15:38:58.083363+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:38:58.083935+00:00", "trade", 6.55, 25.0]
["2026-09-16T15:38:58.086443+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:38:58.090186+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:38:58.092523+00:00", "trade", 6.53, 200.0]
["2026-09-16T15:38:58.093643+00:00", "trade", 6.5301, 100.0]
["2026-09-16T15:38:58.095702+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:38:58.096511+00:00", "quote", 6.52, 6.6]
["2026-09-16T15:38:58.096512+00:00", "trade", 6.53, 141.0]
["2026-09-16T15:38:58.114104+00:00", "trade", 6.53, 7.0]
["2026-09-16T15:38:58.238829+00:00", "trade", 6.56, 300.0]
["2026-09-16T15:38:59.371063+00:00", "trade", 6.54, 63.0]
["2026-09-16T15:38:59.371067+00:00", "trade", 6.55, 37.0]
["2026-09-16T15:38:59.371792+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:38:59.371792+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:38:59.371880+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:38:59.371890+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:38:59.372197+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:38:59.372278+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:38:59.372344+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:38:59.372399+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:38:59.372458+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:38:59.372518+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:38:59.372584+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:38:59.372642+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:38:59.372646+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:38:59.372712+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:38:59.372769+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:38:59.373025+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:38:59.373393+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:38:59.373760+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:38:59.474331+00:00", "trade", 6.55, 56.0]
["2026-09-16T15:38:59.474403+00:00", "trade", 6.53, 44.0]
["2026-09-16T15:38:59.615995+00:00", "trade", 6.56, 29.0]
["2026-09-16T15:38:59.763947+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:39:00.264659+00:00", "trade", 6.555, 22.0]
["2026-09-16T15:39:00.387542+00:00", "trade", 6.5201, 50.0]
["2026-09-16T15:39:00.432498+00:00", "quote", 6.52, 6.6]
["2026-09-16T15:39:00.743847+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:39:01.193569+00:00", "trade", 6.56, 300.0]
["2026-09-16T15:39:01.750023+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:39:01.826427+00:00", "trade", 6.57, 20.0]
["2026-09-16T15:39:02.519041+00:00", "trade", 6.576, 100.0]
["2026-09-16T15:39:02.681097+00:00", "trade", 6.57, 1.0]
["2026-09-16T15:39:02.681945+00:00", "quote", 6.52, 6.6]
["2026-09-16T15:39:02.682678+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:39:04.323056+00:00", "quote", 6.52, 6.6]
["2026-09-16T15:39:04.640534+00:00", "trade", 6.57, 35.0]
["2026-09-16T15:39:05.045942+00:00", "quote", 6.55, 6.6]
["2026-09-16T15:39:05.046389+00:00", "trade", 6.56, 2.0]
["2026-09-16T15:39:05.098412+00:00", "trade", 6.57, 50.0]
["2026-09-16T15:39:05.222464+00:00", "quote", 6.55, 6.6]
["2026-09-16T15:39:05.222465+00:00", "trade", 6.57, 2.0]
["2026-09-16T15:39:05.222540+00:00", "quote", 6.56, 6.6]
["2026-09-16T15:39:05.409218+00:00", "trade", 6.5873, 100.0]
["2026-09-16T15:39:05.866749+00:00", "trade", 6.57, 5.0]
["2026-09-16T15:39:07.107181+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:39:07.158944+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:39:07.159788+00:00", "quote", 6.56, 6.6]
["2026-09-16T15:39:07.159789+00:00", "trade", 6.57, 27.0]
["2026-09-16T15:39:07.159844+00:00", "trade", 6.57, 73.0]
["2026-09-16T15:39:07.160371+00:00", "quote", 6.55, 6.6]
["2026-09-16T15:39:07.160409+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:39:08.001245+00:00", "trade", 6.57, 25.0]
["2026-09-16T15:39:08.697841+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:39:08.862953+00:00", "trade", 6.57, 1000.0]
["2026-09-16T15:39:09.593166+00:00", "quote", 6.55, 6.58]
["2026-09-16T15:39:09.593225+00:00", "trade", 6.56, 24.0]
["2026-09-16T15:39:09.593285+00:00", "trade", 6.56, 29.0]
["2026-09-16T15:39:09.593288+00:00", "quote", 6.52, 6.58]
["2026-09-16T15:39:09.593357+00:00", "quote", 6.52, 6.58]
["2026-09-16T15:39:09.677620+00:00", "trade", 6.5799, 10.0]
["2026-09-16T15:39:10.160766+00:00", "quote", 6.53, 6.58]
["2026-09-16T15:39:10.160773+00:00", "trade", 6.57, 2.0]
["2026-09-16T15:39:10.161134+00:00", "quote", 6.53, 6.58]
["2026-09-16T15:39:10.161188+00:00", "quote", 6.55, 6.58]
["2026-09-16T15:39:10.256233+00:00", "quote", 6.52, 6.58]
["2026-09-16T15:39:10.302209+00:00", "trade", 6.5239, 1000.0]
["2026-09-16T15:39:10.302510+00:00", "quote", 6.52, 6.58]
["2026-09-16T15:39:10.302535+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:39:10.302828+00:00", "trade", 6.55, 25.0]
["2026-09-16T15:39:10.302892+00:00", "trade", 6.55, 58.0]
["2026-09-16T15:39:10.302893+00:00", "trade", 6.55, 25.0]
["2026-09-16T15:39:10.302894+00:00", "quote", 6.52, 6.58]
["2026-09-16T15:39:10.302930+00:00", "quote", 6.52, 6.58]
["2026-09-16T15:39:10.302938+00:00", "quote", 6.52, 6.57]
["2026-09-16T15:39:10.302997+00:00", "quote", 6.52, 6.55]
["2026-09-16T15:39:10.307678+00:00", "trade", 6.5458, 1.0]
["2026-09-16T15:39:11.368872+00:00", "trade", 6.5499, 1.0]
["2026-09-16T15:39:11.380530+00:00", "trade", 6.55, 30.0]
["2026-09-16T15:39:11.557796+00:00", "trade", 6.53, 2.0]
["2026-09-16T15:39:11.557846+00:00", "quote", 6.52, 6.55]
["2026-09-16T15:39:11.558380+00:00", "quote", 6.52, 6.57]
["2026-09-16T15:39:11.558430+00:00", "quote", 6.52, 6.58]
["2026-09-16T15:39:12.584095+00:00", "trade", 6.5265, 100.0]
["2026-09-16T15:39:12.591446+00:00", "trade", 6.5265, 100.0]
["2026-09-16T15:39:12.651896+00:00", "quote", 6.53, 6.58]
["2026-09-16T15:39:13.094112+00:00", "trade", 6.56, 41.0]
["2026-09-16T15:39:13.101071+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:39:13.256532+00:00", "trade", 6.53, 70.0]
["2026-09-16T15:39:13.668876+00:00", "trade", 6.57, 138.0]
["2026-09-16T15:39:13.927435+00:00", "trade", 6.53, 57.0]
["2026-09-16T15:39:13.927436+00:00", "trade", 6.53, 104.0]
["2026-09-16T15:39:13.927442+00:00", "trade", 6.53, 496.0]
["2026-09-16T15:39:13.927442+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:39:13.927442+00:00", "quote", 6.53, 6.58]
["2026-09-16T15:39:13.927449+00:00", "quote", 6.52, 6.58]
["2026-09-16T15:39:13.927462+00:00", "quote", 6.52, 6.55]
["2026-09-16T15:39:13.927466+00:00", "trade", 6.53, 1.0]
["2026-09-16T15:39:13.927473+00:00", "trade", 6.53, 20.0]
["2026-09-16T15:39:13.927490+00:00", "quote", 6.52, 6.54]
["2026-09-16T15:39:13.927498+00:00", "quote", 6.52, 6.54]
["2026-09-16T15:39:13.927505+00:00", "quote", 6.52, 6.55]
["2026-09-16T15:39:13.928020+00:00", "quote", 6.52, 6.55]
["2026-09-16T15:39:13.928281+00:00", "quote", 6.52, 6.58]
["2026-09-16T15:39:14.368042+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:14.378717+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:39:14.378762+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.378821+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.378857+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.378892+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.378927+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.378961+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.378996+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.379032+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.379067+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.379067+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.379101+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.379331+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.379400+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.379500+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.379697+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.379897+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.379997+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.380292+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.380460+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.380589+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.380887+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.381022+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.444848+00:00", "trade", 6.55, 15.0]
["2026-09-16T15:39:14.481947+00:00", "trade", 6.55, 230.0]
["2026-09-16T15:39:14.835736+00:00", "trade", 6.54, 20.0]
["2026-09-16T15:39:14.953556+00:00", "trade", 6.5799, 200.0]
["2026-09-16T15:39:14.953599+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.953649+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.953906+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.954165+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.954227+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.954524+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.954736+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.954824+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.955120+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.955298+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.955417+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.955712+00:00", "trade", 6.53, 3.0]
["2026-09-16T15:39:14.955861+00:00", "trade", 6.53, 1.0]
["2026-09-16T15:39:14.987840+00:00", "trade", 6.5201, 1578.0]
["2026-09-16T15:39:14.990343+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:39:15.177615+00:00", "trade", 6.55, 50.0]
["2026-09-16T15:39:15.187260+00:00", "quote", 6.53, 6.58]
["2026-09-16T15:39:15.238538+00:00", "trade", 6.55, 30.0]
["2026-09-16T15:39:15.238718+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:39:15.627641+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.627689+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.627736+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.627807+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.627944+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.628208+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.628249+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.628566+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.628774+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.628865+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.629163+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.629336+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.629459+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.629754+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.629899+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.630050+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.630348+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.630462+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.630645+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.631025+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.631589+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.632152+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.632714+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:15.633277+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:39:16.026396+00:00", "quote", 6.53, 6.57]
["2026-09-16T15:39:16.133753+00:00", "trade", 6.5301, 500.0]
["2026-09-16T15:39:16.254436+00:00", "trade", 6.55, 200.0]
["2026-09-16T15:39:16.280151+00:00", "trade", 6.57, 30.0]
["2026-09-16T15:39:17.230145+00:00", "trade", 6.5609, 182.0]
["2026-09-16T15:39:17.230538+00:00", "trade", 6.5609, 1.0]
["2026-09-16T15:39:17.347680+00:00", "quote", 6.54, 6.57]
["2026-09-16T15:39:18.620707+00:00", "quote", 6.54, 6.56]
["2026-09-16T15:39:18.941462+00:00", "trade", 6.5401, 500.0]
["2026-09-16T15:39:19.746386+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:39:19.804778+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:39:19.878492+00:00", "trade", 6.5599, 150.0]
["2026-09-16T15:39:20.796895+00:00", "trade", 6.5426, 10.0]
["2026-09-16T15:39:20.817711+00:00", "trade", 6.5504, 200.0]
["2026-09-16T15:39:21.239163+00:00", "trade", 6.55, 101.0]
["2026-09-16T15:39:21.268382+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:39:21.268773+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:39:21.268774+00:00", "trade", 6.55, 50.0]
["2026-09-16T15:39:21.268845+00:00", "trade", 6.55, 115.0]
["2026-09-16T15:39:21.268861+00:00", "quote", 6.54, 6.56]
["2026-09-16T15:39:21.269075+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.269170+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:39:21.269354+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:39:21.269551+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.269630+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:39:21.269807+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.269824+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:39:21.269853+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.270001+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:39:21.270016+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.270298+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:39:21.270424+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:39:21.270465+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.270538+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.270637+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.270920+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.271251+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.271369+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.271414+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.271818+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.271961+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.272190+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.272268+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.272669+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.272717+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.272957+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.273167+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.273374+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.273720+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.274080+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.274491+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.274787+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.275255+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.275491+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.276017+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.276195+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.276782+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:39:21.335167+00:00", "trade", 6.5426, 50.0]
["2026-09-16T15:39:22.342164+00:00", "trade", 6.5597, 44.0]
["2026-09-16T15:39:22.888485+00:00", "trade", 6.58, 4.0]
["2026-09-16T15:39:22.888486+00:00", "trade", 6.58, 20.0]
["2026-09-16T15:39:22.888513+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:39:22.888514+00:00", "trade", 6.58, 24.0]
["2026-09-16T15:39:22.888591+00:00", "quote", 6.55, 6.58]
["2026-09-16T15:39:22.888595+00:00", "trade", 6.56, 1500.0]
["2026-09-16T15:39:22.888595+00:00", "trade", 6.56, 30.0]
["2026-09-16T15:39:22.888604+00:00", "trade", 6.58, 14.0]
["2026-09-16T15:39:22.888613+00:00", "trade", 6.58, 14.0]
["2026-09-16T15:39:22.888613+00:00", "trade", 6.58, 6.0]
["2026-09-16T15:39:22.888643+00:00", "trade", 6.57, 63.0]
["2026-09-16T15:39:22.888653+00:00", "trade", 6.58, 69.0]
["2026-09-16T15:39:22.888663+00:00", "trade", 6.58, 63.0]
["2026-09-16T15:39:22.888886+00:00", "trade", 6.57, 50.0]
["2026-09-16T15:39:22.888886+00:00", "trade", 6.57, 10.0]
["2026-09-16T15:39:22.888886+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:39:22.888899+00:00", "trade", 6.57, 40.0]
["2026-09-16T15:39:22.888900+00:00", "trade", 6.58, 10.0]
["2026-09-16T15:39:22.888920+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:39:22.888980+00:00", "trade", 6.59, 1.0]
["2026-09-16T15:39:22.888980+00:00", "trade", 6.59, 683.0]
["2026-09-16T15:39:22.888980+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:39:22.888996+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:39:22.889048+00:00", "trade", 6.59, 217.0]
["2026-09-16T15:39:22.889052+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:39:22.889057+00:00", "trade", 6.59, 266.0]
["2026-09-16T15:39:22.889060+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:39:22.889067+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:39:22.889089+00:00", "trade", 6.59, 70.0]
["2026-09-16T15:39:22.889089+00:00", "quote", 6.55, 6.59]
["2026-09-16T15:39:22.889094+00:00", "trade", 6.59, 3.0]
["2026-09-16T15:39:22.889102+00:00", "trade", 6.59, 3.0]
["2026-09-16T15:39:22.889127+00:00", "trade", 6.59, 20.0]
["2026-09-16T15:39:22.889208+00:00", "trade", 6.59, 738.0]
["2026-09-16T15:39:22.889208+00:00", "quote", 6.55, 6.6]
["2026-09-16T15:39:22.889209+00:00", "trade", 6.59, 20.0]
["2026-09-16T15:39:22.889216+00:00", "quote", 6.55, 6.6]
["2026-09-16T15:39:22.889222+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:39:22.889222+00:00", "quote", 6.55, 6.6]
["2026-09-16T15:39:22.889242+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:39:22.889250+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:39:22.889271+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:39:22.889319+00:00", "trade", 6.6, 50.0]
["2026-09-16T15:39:22.889321+00:00", "quote", 6.59, 6.62]
["2026-09-16T15:39:22.889322+00:00", "trade", 6.6, 50.0]
["2026-09-16T15:39:22.889322+00:00", "trade", 6.6, 10.0]
["2026-09-16T15:39:22.889494+00:00", "quote", 6.59, 6.63]
["2026-09-16T15:39:22.889809+00:00", "quote", 6.59, 6.63]
["2026-09-16T15:39:22.889863+00:00", "quote", 6.58, 6.63]
["2026-09-16T15:39:22.989827+00:00", "quote", 6.58, 6.63]
["2026-09-16T15:39:23.039496+00:00", "trade", 6.605, 1.0]
["2026-09-16T15:39:23.408810+00:00", "quote", 6.58, 6.63]
["2026-09-16T15:39:23.649146+00:00", "trade", 6.6119, 37.0]
["2026-09-16T15:39:23.651481+00:00", "trade", 6.605, 1.0]
["2026-09-16T15:39:24.062482+00:00", "trade", 6.6218, 200.0]
["2026-09-16T15:39:24.390482+00:00", "quote", 6.58, 6.63]
["2026-09-16T15:39:24.506335+00:00", "trade", 6.605, 2.0]
["2026-09-16T15:39:25.275355+00:00", "trade", 6.5861, 7.0]
["2026-09-16T15:39:25.316114+00:00", "trade", 6.61, 10.0]
["2026-09-16T15:39:25.316170+00:00", "quote", 6.6, 6.63]
["2026-09-16T15:39:25.316244+00:00", "quote", 6.6, 6.63]
["2026-09-16T15:39:25.316556+00:00", "trade", 6.62, 4.0]
["2026-09-16T15:39:25.372626+00:00", "trade", 6.6, 4130.0]
["2026-09-16T15:39:25.488864+00:00", "trade", 6.62, 5.0]
["2026-09-16T15:39:25.488873+00:00", "trade", 6.615, 5.0]
["2026-09-16T15:39:25.488984+00:00", "trade", 6.615, 595.0]
["2026-09-16T15:39:25.621660+00:00", "trade", 6.6001, 250.0]
["2026-09-16T15:39:26.290709+00:00", "trade", 6.6258, 20.0]
["2026-09-16T15:39:26.838464+00:00", "trade", 6.615, 2.0]
["2026-09-16T15:39:28.072716+00:00", "trade", 6.615, 2.0]
["2026-09-16T15:39:28.492443+00:00", "trade", 6.626, 100.0]
["2026-09-16T15:39:28.887247+00:00", "trade", 6.615, 10.0]
["2026-09-16T15:39:28.949301+00:00", "trade", 6.615, 100.0]
["2026-09-16T15:39:29.210518+00:00", "quote", 6.6, 6.63]
["2026-09-16T15:39:29.508089+00:00", "trade", 6.6, 1.0]
["2026-09-16T15:39:29.774347+00:00", "trade", 6.6258, 2.0]
["2026-09-16T15:39:29.846359+00:00", "quote", 6.6, 6.63]
["2026-09-16T15:39:29.847849+00:00", "trade", 6.6001, 300.0]
["2026-09-16T15:39:29.847897+00:00", "trade", 6.6, 300.0]
["2026-09-16T15:39:30.003201+00:00", "trade", 6.604, 100.0]
["2026-09-16T15:39:30.041264+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:39:30.041961+00:00", "trade", 6.619, 1000.0]
["2026-09-16T15:39:30.528099+00:00", "trade", 6.6021, 500.0]
["2026-09-16T15:39:30.640285+00:00", "trade", 6.61, 250.0]
["2026-09-16T15:39:30.706002+00:00", "trade", 6.61, 1.0]
["2026-09-16T15:39:30.976071+00:00", "trade", 6.61, 10.0]
["2026-09-16T15:39:31.023022+00:00", "trade", 6.61, 10.0]
["2026-09-16T15:39:31.220346+00:00", "trade", 6.61, 281.0]
["2026-09-16T15:39:31.454201+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:39:31.666688+00:00", "trade", 6.6, 130.0]
["2026-09-16T15:39:31.788365+00:00", "trade", 6.61, 40.0]
["2026-09-16T15:39:31.792610+00:00", "trade", 6.6, 98.0]
["2026-09-16T15:39:31.792627+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:39:31.792630+00:00", "trade", 6.6, 386.0]
["2026-09-16T15:39:31.792685+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:39:31.792686+00:00", "trade", 6.6, 314.0]
["2026-09-16T15:39:31.792693+00:00", "trade", 6.6, 68.0]
["2026-09-16T15:39:31.792695+00:00", "trade", 6.6, 69.0]
["2026-09-16T15:39:31.792704+00:00", "quote", 6.6, 6.61]
["2026-09-16T15:39:31.792780+00:00", "trade", 6.6, 302.0]
["2026-09-16T15:39:31.792781+00:00", "quote", 6.6, 6.61]
["2026-09-16T15:39:31.792973+00:00", "trade", 6.6, 302.0]
["2026-09-16T15:39:31.792994+00:00", "trade", 6.6, 98.0]
["2026-09-16T15:39:31.792996+00:00", "trade", 6.6, 147.0]
["2026-09-16T15:39:31.792998+00:00", "quote", 6.6, 6.61]
["2026-09-16T15:39:31.793036+00:00", "trade", 6.6, 253.0]
["2026-09-16T15:39:31.793037+00:00", "quote", 6.58, 6.61]
["2026-09-16T15:39:31.793103+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:39:31.793224+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:39:32.162539+00:00", "trade", 6.58, 10.0]
["2026-09-16T15:39:32.370943+00:00", "trade", 6.5996, 3.0]
["2026-09-16T15:39:32.398556+00:00", "quote", 6.58, 6.61]
["2026-09-16T15:39:32.398606+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:39:32.399220+00:00", "quote", 6.59, 6.62]
["2026-09-16T15:39:32.514242+00:00", "trade", 6.6, 56.0]
["2026-09-16T15:39:32.714681+00:00", "trade", 6.605, 20.0]
["2026-09-16T15:39:32.756218+00:00", "trade", 6.605, 20.0]
["2026-09-16T15:39:32.909714+00:00", "trade", 6.5901, 500.0]
["2026-09-16T15:39:32.924197+00:00", "trade", 6.6, 10.0]
["2026-09-16T15:39:33.116981+00:00", "trade", 6.605, 150.0]
["2026-09-16T15:39:33.436669+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:39:33.804430+00:00", "trade", 6.6, 34.0]
["2026-09-16T15:39:33.805441+00:00", "trade", 6.6, 16.0]
["2026-09-16T15:39:34.026527+00:00", "trade", 6.6169, 75.0]
["2026-09-16T15:39:34.110146+00:00", "trade", 6.6, 20.0]
["2026-09-16T15:39:34.110726+00:00", "trade", 6.61, 20.0]
["2026-09-16T15:39:34.110864+00:00", "trade", 6.6, 3.0]
["2026-09-16T15:39:34.284955+00:00", "trade", 6.605, 200.0]
["2026-09-16T15:39:34.786715+00:00", "trade", 6.605, 61.0]
["2026-09-16T15:39:35.415092+00:00", "trade", 6.6, 4.0]
["2026-09-16T15:39:35.452267+00:00", "trade", 6.5906, 500.0]
["2026-09-16T15:39:35.526299+00:00", "trade", 6.605, 97.0]
["2026-09-16T15:39:35.913551+00:00", "trade", 6.6, 50.0]
["2026-09-16T15:39:35.913594+00:00", "trade", 6.6, 40.0]
["2026-09-16T15:39:35.977705+00:00", "quote", 6.6, 6.62]
["2026-09-16T15:39:35.977764+00:00", "quote", 6.6, 6.61]
["2026-09-16T15:39:35.978217+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:39:35.978218+00:00", "trade", 6.6, 6.0]
["2026-09-16T15:39:35.978220+00:00", "quote", 6.59, 6.62]
["2026-09-16T15:39:35.978247+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:39:35.978280+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:39:35.978295+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:39:35.978747+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:39:36.019830+00:00", "trade", 6.6, 28.0]
["2026-09-16T15:39:36.019889+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:39:36.019891+00:00", "quote", 6.59, 6.62]
["2026-09-16T15:39:36.182890+00:00", "trade", 6.5938, 50.0]
["2026-09-16T15:39:37.017468+00:00", "trade", 6.6199, 10.0]
["2026-09-16T15:39:37.389929+00:00", "trade", 6.6014, 10.0]
["2026-09-16T15:39:37.868982+00:00", "trade", 6.59, 52.0]
["2026-09-16T15:39:37.868983+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:39:37.869081+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:39:37.869269+00:00", "trade", 6.59, 8.0]
["2026-09-16T15:39:37.869279+00:00", "trade", 6.59, 20.0]
["2026-09-16T15:39:37.869357+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:39:37.869364+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:39:37.869404+00:00", "trade", 6.59, 8.0]
["2026-09-16T15:39:37.869623+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:39:37.869957+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:39:37.965898+00:00", "trade", 6.5825, 20.0]
["2026-09-16T15:39:38.068065+00:00", "trade", 6.6, 96.0]
["2026-09-16T15:39:38.068109+00:00", "trade", 6.59, 3.0]
["2026-09-16T15:39:38.068645+00:00", "trade", 6.59, 50.0]
["2026-09-16T15:39:38.068645+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:39:38.068663+00:00", "trade", 6.59, 3.0]
["2026-09-16T15:39:38.077254+00:00", "trade", 6.5801, 4.0]
["2026-09-16T15:39:39.117983+00:00", "trade", 6.6, 9.0]
["2026-09-16T15:39:39.118081+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:39:39.155064+00:00", "trade", 6.61, 1.0]
["2026-09-16T15:39:39.489144+00:00", "trade", 6.5876, 500.0]
["2026-09-16T15:39:39.604552+00:00", "trade", 6.6, 1.0]
["2026-09-16T15:39:40.272178+00:00", "trade", 6.6185, 490.0]
["2026-09-16T15:39:40.308869+00:00", "trade", 6.6, 26.0]
["2026-09-16T15:39:40.308981+00:00", "trade", 6.5895, 474.0]
["2026-09-16T15:39:40.309441+00:00", "quote", 6.58, 6.62]
["2026-09-16T15:39:40.614034+00:00", "trade", 6.6, 10.0]
["2026-09-16T15:39:41.003712+00:00", "trade", 6.6, 500.0]
["2026-09-16T15:39:41.497809+00:00", "trade", 6.6199, 50.0]
["2026-09-16T15:39:41.684202+00:00", "trade", 6.5843, 100.0]
["2026-09-16T15:39:41.721338+00:00", "trade", 6.59, 80.0]
["2026-09-16T15:39:41.722767+00:00", "trade", 6.5806, 80.0]
["2026-09-16T15:39:41.817466+00:00", "trade", 6.5855, 15.0]
["2026-09-16T15:39:41.817825+00:00", "trade", 6.5855, 1.0]
["2026-09-16T15:39:41.989846+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:39:41.990031+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:39:41.990676+00:00", "trade", 6.58, 50.0]
["2026-09-16T15:39:42.014875+00:00", "trade", 6.5811, 500.0]
["2026-09-16T15:39:42.669744+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:39:43.022937+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:39:43.268803+00:00", "trade", 6.59, 300.0]
["2026-09-16T15:39:43.378944+00:00", "trade", 6.59, 20.0]
["2026-09-16T15:39:43.382132+00:00", "trade", 6.59, 19.0]
["2026-09-16T15:39:43.382733+00:00", "trade", 6.6, 19.0]
["2026-09-16T15:39:44.552561+00:00", "trade", 6.59, 10.0]
["2026-09-16T15:39:44.682963+00:00", "trade", 6.5801, 56.0]
["2026-09-16T15:39:45.705107+00:00", "trade", 6.58, 1000.0]
["2026-09-16T15:39:45.705446+00:00", "trade", 6.58, 20.0]
["2026-09-16T15:39:45.705705+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:39:45.705706+00:00", "trade", 6.58, 2.0]
["2026-09-16T15:39:45.705706+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:39:45.705714+00:00", "trade", 6.58, 48.0]
["2026-09-16T15:39:45.705856+00:00", "quote", 6.57, 6.59]
["2026-09-16T15:39:45.705928+00:00", "trade", 6.58, 1.0]
["2026-09-16T15:39:45.706347+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:39:46.782050+00:00", "trade", 6.57, 5.0]
["2026-09-16T15:39:46.900752+00:00", "trade", 6.58, 10.0]
["2026-09-16T15:39:47.072524+00:00", "trade", 6.57, 1.0]
["2026-09-16T15:39:47.072525+00:00", "trade", 6.57, 610.0]
["2026-09-16T15:39:47.072526+00:00", "quote", 6.56, 6.6]
["2026-09-16T15:39:47.072530+00:00", "trade", 6.57, 6.0]
["2026-09-16T15:39:47.072533+00:00", "trade", 6.57, 20.0]
["2026-09-16T15:39:47.072576+00:00", "trade", 6.57, 8.0]
["2026-09-16T15:39:47.072639+00:00", "quote", 6.55, 6.6]
["2026-09-16T15:39:47.072917+00:00", "trade", 6.56, 38.0]
["2026-09-16T15:39:47.072918+00:00", "quote", 6.54, 6.6]
["2026-09-16T15:39:47.072980+00:00", "quote", 6.54, 6.58]
["2026-09-16T15:39:47.073017+00:00", "quote", 6.54, 6.58]
["2026-09-16T15:39:47.080933+00:00", "quote", 6.54, 6.6]
["2026-09-16T15:39:47.189434+00:00", "trade", 6.57, 2.0]
["2026-09-16T15:39:47.189508+00:00", "trade", 6.55, 50.0]
["2026-09-16T15:39:47.189509+00:00", "trade", 6.55, 32.0]
["2026-09-16T15:39:47.189511+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:39:47.189607+00:00", "quote", 6.53, 6.57]
["2026-09-16T15:39:47.194819+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:39:47.742043+00:00", "trade", 6.565, 10.0]
["2026-09-16T15:39:47.777975+00:00", "trade", 6.565, 200.0]
["2026-09-16T15:39:48.508778+00:00", "trade", 6.6, 10.0]
["2026-09-16T15:39:49.288425+00:00", "trade", 6.56, 42.0]
["2026-09-16T15:39:50.490123+00:00", "trade", 6.54, 1.0]
["2026-09-16T15:39:50.953757+00:00", "trade", 6.56, 58.0]
["2026-09-16T15:39:50.953758+00:00", "quote", 6.56, 6.6]
["2026-09-16T15:39:50.954053+00:00", "trade", 6.56, 204.0]
["2026-09-16T15:39:50.954054+00:00", "quote", 6.54, 6.6]
["2026-09-16T15:39:50.954111+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:39:50.954185+00:00", "quote", 6.53, 6.56]
["2026-09-16T15:39:50.954668+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:39:50.991576+00:00", "trade", 6.5999, 10.0]
["2026-09-16T15:39:51.856335+00:00", "trade", 6.565, 800.0]
["2026-09-16T15:39:52.010361+00:00", "quote", 6.57, 6.6]
["2026-09-16T15:39:52.010388+00:00", "trade", 6.57, 152.0]
["2026-09-16T15:39:52.010388+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:39:52.076754+00:00", "quote", 6.54, 6.6]
["2026-09-16T15:39:52.077055+00:00", "trade", 6.56, 56.0]
["2026-09-16T15:39:52.077057+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:39:52.077167+00:00", "quote", 6.53, 6.58]
["2026-09-16T15:39:52.082367+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:39:52.464494+00:00", "trade", 6.5301, 800.0]
["2026-09-16T15:39:52.953974+00:00", "trade", 6.59, 10.0]
["2026-09-16T15:39:53.313621+00:00", "trade", 6.57, 50.0]
["2026-09-16T15:39:53.636766+00:00", "trade", 6.5302, 3500.0]
["2026-09-16T15:39:53.685341+00:00", "trade", 6.54, 50.0]
["2026-09-16T15:39:53.685342+00:00", "trade", 6.54, 9.0]
["2026-09-16T15:39:53.685355+00:00", "quote", 6.53, 6.57]
["2026-09-16T15:39:53.693360+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:39:53.703297+00:00", "trade", 6.57, 1.0]
["2026-09-16T15:39:53.704750+00:00", "trade", 6.5999, 10.0]
["2026-09-16T15:39:54.814672+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:39:55.658723+00:00", "trade", 6.5338, 300.0]
["2026-09-16T15:39:55.883542+00:00", "trade", 6.565, 1300.0]
["2026-09-16T15:39:56.020601+00:00", "trade", 6.54, 36.0]
["2026-09-16T15:39:56.020603+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:39:56.020684+00:00", "trade", 6.54, 464.0]
["2026-09-16T15:39:56.020685+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:39:56.020743+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:39:56.026242+00:00", "trade", 6.54, 50.0]
["2026-09-16T15:39:56.026244+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:39:56.026291+00:00", "quote", 6.53, 6.59]
["2026-09-16T15:39:56.026306+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:39:56.026354+00:00", "quote", 6.53, 6.56]
["2026-09-16T15:39:56.031553+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:39:56.311751+00:00", "trade", 6.6, 5.0]
["2026-09-16T15:39:56.582517+00:00", "trade", 6.565, 15.0]
["2026-09-16T15:39:56.898650+00:00", "trade", 6.565, 3.0]
["2026-09-16T15:39:57.134161+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:39:58.024539+00:00", "trade", 6.5307, 50.0]
["2026-09-16T15:39:58.289401+00:00", "trade", 6.5999, 100.0]
["2026-09-16T15:39:58.890079+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:39:59.046289+00:00", "trade", 6.5301, 2.0]
["2026-09-16T15:39:59.190653+00:00", "trade", 6.5999, 1.0]
["2026-09-16T15:39:59.610214+00:00", "trade", 6.592, 100.0]
["2026-09-16T15:39:59.945588+00:00", "quote", 6.53, 6.6]
["2026-09-16T15:40:00.049539+00:00", "trade", 6.565, 6.0]
["2026-09-16T15:40:01.606457+00:00", "trade", 6.5993, 100.0]
["2026-09-16T15:40:01.616498+00:00", "trade", 6.565, 37.0]
["2026-09-16T15:40:02.064132+00:00", "trade", 6.53, 12.0]
["2026-09-16T15:40:02.066692+00:00", "trade", 6.53, 1.0]
["2026-09-16T15:40:02.066697+00:00", "trade", 6.53, 1.0]
["2026-09-16T15:40:02.066703+00:00", "trade", 6.53, 5.0]
["2026-09-16T15:40:02.067898+00:00", "trade", 6.53, 5.0]
["2026-09-16T15:40:02.197172+00:00", "trade", 6.565, 10.0]
["2026-09-16T15:40:03.038571+00:00", "trade", 6.565, 144.0]
["2026-09-16T15:40:04.087365+00:00", "trade", 6.58, 10.0]
["2026-09-16T15:40:04.907774+00:00", "trade", 6.565, 200.0]
["2026-09-16T15:40:04.995604+00:00", "trade", 6.565, 1500.0]
["2026-09-16T15:40:05.217933+00:00", "quote", 6.53, 6.58]
["2026-09-16T15:40:05.297198+00:00", "trade", 6.57, 1.0]
["2026-09-16T15:40:05.309949+00:00", "trade", 6.57, 151.0]
["2026-09-16T15:40:05.314510+00:00", "trade", 6.58, 1.0]
["2026-09-16T15:40:05.667756+00:00", "trade", 6.5789, 400.0]
["2026-09-16T15:40:05.959790+00:00", "quote", 6.54, 6.58]
["2026-09-16T15:40:05.985033+00:00", "trade", 6.56, 50.0]
["2026-09-16T15:40:06.321661+00:00", "trade", 6.58, 4000.0]
["2026-09-16T15:40:06.321737+00:00", "trade", 6.56, 3.0]
["2026-09-16T15:40:06.321790+00:00", "trade", 6.57, 3.0]
["2026-09-16T15:40:06.321812+00:00", "trade", 6.57, 97.0]
["2026-09-16T15:40:06.321813+00:00", "trade", 6.57, 23.0]
["2026-09-16T15:40:06.321838+00:00", "trade", 6.57, 48.0]
["2026-09-16T15:40:06.321839+00:00", "trade", 6.58, 49.0]
["2026-09-16T15:40:06.321839+00:00", "quote", 6.54, 6.6]
["2026-09-16T15:40:06.321842+00:00", "trade", 6.58, 23.0]
["2026-09-16T15:40:06.321844+00:00", "trade", 6.58, 6.0]
["2026-09-16T15:40:06.321862+00:00", "trade", 6.58, 22.0]
["2026-09-16T15:40:06.321890+00:00", "trade", 6.58, 97.0]
["2026-09-16T15:40:06.322092+00:00", "trade", 6.57, 7.0]
["2026-09-16T15:40:06.322099+00:00", "trade", 6.57, 7.0]
["2026-09-16T15:40:06.322104+00:00", "trade", 6.57, 3.0]
["2026-09-16T15:40:06.322113+00:00", "trade", 6.57, 3.0]
["2026-09-16T15:40:06.322126+00:00", "trade", 6.57, 3.0]
["2026-09-16T15:40:06.322182+00:00", "trade", 6.58, 6.0]
["2026-09-16T15:40:06.322250+00:00", "quote", 6.54, 6.6]
["2026-09-16T15:40:07.458715+00:00", "quote", 6.54, 6.58]
["2026-09-16T15:40:07.683712+00:00", "trade", 6.56, 2000.0]
["2026-09-16T15:40:07.989356+00:00", "quote", 6.55, 6.58]
["2026-09-16T15:40:07.989792+00:00", "quote", 6.55, 6.58]
["2026-09-16T15:40:07.989965+00:00", "quote", 6.55, 6.6]
["2026-09-16T15:40:08.186578+00:00", "trade", 6.575, 20.0]
["2026-09-16T15:40:08.313742+00:00", "quote", 6.55, 6.58]
["2026-09-16T15:40:09.488910+00:00", "quote", 6.54, 6.58]
["2026-09-16T15:40:09.489014+00:00", "quote", 6.54, 6.58]
["2026-09-16T15:40:10.132759+00:00", "trade", 6.56, 1500.0]
["2026-09-16T15:40:10.134701+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:40:10.134702+00:00", "trade", 6.53, 20.0]
["2026-09-16T15:40:10.134704+00:00", "trade", 6.53, 41.0]
["2026-09-16T15:40:10.134890+00:00", "trade", 6.53, 433.0]
["2026-09-16T15:40:10.134935+00:00", "quote", 6.54, 6.56]
["2026-09-16T15:40:10.134973+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:40:10.134975+00:00", "quote", 6.53, 6.56]
["2026-09-16T15:40:10.134981+00:00", "trade", 6.54, 20.0]
["2026-09-16T15:40:10.135034+00:00", "trade", 6.54, 1.0]
["2026-09-16T15:40:10.135036+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:40:10.135591+00:00", "quote", 6.53, 6.58]
["2026-09-16T15:40:10.135727+00:00", "quote", 6.53, 6.58]
["2026-09-16T15:40:10.477375+00:00", "trade", 6.54, 20.0]
["2026-09-16T15:40:10.477383+00:00", "trade", 6.55, 80.0]
["2026-09-16T15:40:10.478384+00:00", "quote", 6.53, 6.58]
["2026-09-16T15:40:10.638695+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:40:10.913512+00:00", "trade", 6.5361, 1.0]
["2026-09-16T15:40:11.221512+00:00", "quote", 6.53, 6.58]
["2026-09-16T15:40:11.221750+00:00", "trade", 6.54, 1.0]
["2026-09-16T15:40:11.221800+00:00", "trade", 6.54, 50.0]
["2026-09-16T15:40:11.221801+00:00", "quote", 6.53, 6.58]
["2026-09-16T15:40:11.221897+00:00", "quote", 6.53, 6.58]
["2026-09-16T15:40:11.227111+00:00", "quote", 6.53, 6.58]
["2026-09-16T15:40:12.089221+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:40:12.203658+00:00", "trade", 6.53, 200.0]
["2026-09-16T15:40:12.325799+00:00", "quote", 6.53, 6.58]
["2026-09-16T15:40:12.327377+00:00", "trade", 6.5799, 2000.0]
["2026-09-16T15:40:12.327424+00:00", "trade", 6.58, 2000.0]
["2026-09-16T15:40:12.638888+00:00", "trade", 6.53, 457.0]
["2026-09-16T15:40:12.641858+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:40:15.284001+00:00", "quote", 6.53, 6.56]
["2026-09-16T15:40:15.471180+00:00", "trade", 6.545, 250.0]
["2026-09-16T15:40:15.986954+00:00", "trade", 6.5333, 200.0]
["2026-09-16T15:40:16.815174+00:00", "trade", 6.5324, 314.0]
["2026-09-16T15:40:16.817577+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:40:17.668239+00:00", "quote", 6.53, 6.55]
["2026-09-16T15:40:18.457551+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:40:19.765104+00:00", "trade", 6.531, 100.0]
["2026-09-16T15:40:19.766220+00:00", "trade", 6.5301, 150.0]
["2026-09-16T15:40:19.766584+00:00", "trade", 6.5301, 100.0]
["2026-09-16T15:40:19.767107+00:00", "trade", 6.5301, 100.0]
["2026-09-16T15:40:20.236019+00:00", "trade", 6.5499, 200.0]
["2026-09-16T15:40:20.704431+00:00", "trade", 6.542, 700.0]
["2026-09-16T15:40:20.793170+00:00", "trade", 6.5301, 87.0]
["2026-09-16T15:40:20.793901+00:00", "trade", 6.53, 13.0]
["2026-09-16T15:40:20.793965+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:40:20.793977+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:40:20.794030+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:40:20.794518+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:40:21.071788+00:00", "trade", 6.535, 500.0]
["2026-09-16T15:40:21.398273+00:00", "trade", 6.53, 26.0]
["2026-09-16T15:40:21.398368+00:00", "trade", 6.53, 194.0]
["2026-09-16T15:40:21.398370+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:40:21.398370+00:00", "trade", 6.53, 1.0]
["2026-09-16T15:40:21.398370+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:40:21.398455+00:00", "quote", 6.52, 6.54]
["2026-09-16T15:40:22.228269+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:40:22.228270+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:40:22.228336+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:40:22.228883+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:40:22.229770+00:00", "trade", 6.53, 200.0]
["2026-09-16T15:40:22.229771+00:00", "quote", 6.52, 6.54]
["2026-09-16T15:40:23.431627+00:00", "trade", 6.5399, 50.0]
["2026-09-16T15:40:23.490428+00:00", "trade", 6.52, 30.0]
["2026-09-16T15:40:23.490523+00:00", "trade", 6.52, 129.0]
["2026-09-16T15:40:23.490526+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:40:23.490527+00:00", "trade", 6.52, 49.0]
["2026-09-16T15:40:23.490527+00:00", "trade", 6.52, 45.0]
["2026-09-16T15:40:23.490527+00:00", "trade", 6.52, 10.0]
["2026-09-16T15:40:23.490530+00:00", "trade", 6.52, 10.0]
["2026-09-16T15:40:23.490612+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:40:23.497254+00:00", "trade", 6.51, 38.0]
["2026-09-16T15:40:23.498929+00:00", "quote", 6.51, 6.54]
["2026-09-16T15:40:24.238154+00:00", "quote", 6.51, 6.55]
["2026-09-16T15:40:24.515724+00:00", "trade", 6.51, 158.0]
["2026-09-16T15:40:24.515725+00:00", "quote", 6.5, 6.55]
["2026-09-16T15:40:24.515726+00:00", "trade", 6.51, 50.0]
["2026-09-16T15:40:24.515726+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:40:24.515826+00:00", "quote", 6.5, 6.53]
["2026-09-16T15:40:24.516517+00:00", "trade", 6.5006, 3.0]
["2026-09-16T15:40:24.523811+00:00", "trade", 6.51, 41.0]
["2026-09-16T15:40:24.524103+00:00", "quote", 6.5, 6.55]
["2026-09-16T15:40:25.331500+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:40:25.502525+00:00", "quote", 6.5, 6.54]
["2026-09-16T15:40:25.746701+00:00", "quote", 6.5, 6.54]
["2026-09-16T15:40:26.004005+00:00", "trade", 6.53, 1.0]
["2026-09-16T15:40:26.004008+00:00", "trade", 6.53, 9.0]
["2026-09-16T15:40:26.004111+00:00", "trade", 6.52, 100.0]
["2026-09-16T15:40:26.004116+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:40:26.004116+00:00", "trade", 6.51, 100.0]
["2026-09-16T15:40:26.004116+00:00", "trade", 6.5, 25.0]
["2026-09-16T15:40:26.004116+00:00", "quote", 6.48, 6.54]
["2026-09-16T15:40:26.004118+00:00", "trade", 6.5, 5.0]
["2026-09-16T15:40:26.004125+00:00", "trade", 6.5, 310.0]
["2026-09-16T15:40:26.004126+00:00", "trade", 6.5, 100.0]
["2026-09-16T15:40:26.004126+00:00", "trade", 6.5, 1.0]
["2026-09-16T15:40:26.004134+00:00", "trade", 6.51, 20.0]
["2026-09-16T15:40:26.004145+00:00", "trade", 6.5, 20.0]
["2026-09-16T15:40:26.004183+00:00", "trade", 6.5, 8.0]
["2026-09-16T15:40:26.004183+00:00", "trade", 6.5, 30.0]
["2026-09-16T15:40:26.004184+00:00", "trade", 6.51, 14.0]
["2026-09-16T15:40:26.004210+00:00", "trade", 6.51, 8.0]
["2026-09-16T15:40:26.004238+00:00", "trade", 6.51, 7.0]
["2026-09-16T15:40:26.004238+00:00", "trade", 6.51, 5.0]
["2026-09-16T15:40:26.004488+00:00", "trade", 6.51, 12.0]
["2026-09-16T15:40:26.004604+00:00", "quote", 6.48, 6.54]
["2026-09-16T15:40:26.005416+00:00", "trade", 6.5, 7.0]
["2026-09-16T15:40:26.005423+00:00", "trade", 6.5, 6.0]
["2026-09-16T15:40:26.005734+00:00", "trade", 6.51, 84.0]
["2026-09-16T15:40:26.005756+00:00", "quote", 6.48, 6.54]
["2026-09-16T15:40:26.005944+00:00", "quote", 6.48, 6.54]
["2026-09-16T15:40:26.006952+00:00", "trade", 6.5, 5.0]
["2026-09-16T15:40:26.006955+00:00", "quote", 6.48, 6.54]
["2026-09-16T15:40:26.006956+00:00", "trade", 6.5, 7.0]
["2026-09-16T15:40:26.006956+00:00", "trade", 6.5, 14.0]
["2026-09-16T15:40:26.006956+00:00", "trade", 6.5, 1.0]
["2026-09-16T15:40:26.006959+00:00", "trade", 6.5, 50.0]
["2026-09-16T15:40:26.006993+00:00", "trade", 6.49, 1.0]
["2026-09-16T15:40:26.006993+00:00", "trade", 6.49, 99.0]
["2026-09-16T15:40:26.007018+00:00", "quote", 6.48, 6.54]
["2026-09-16T15:40:26.007064+00:00", "quote", 6.48, 6.53]
["2026-09-16T15:40:26.007138+00:00", "trade", 6.5, 10.0]
["2026-09-16T15:40:26.007177+00:00", "trade", 6.5, 20.0]
["2026-09-16T15:40:26.007210+00:00", "trade", 6.49, 400.0]
["2026-09-16T15:40:26.007347+00:00", "trade", 6.49, 1.0]
["2026-09-16T15:40:26.008218+00:00", "trade", 6.4888, 24.0]
["2026-09-16T15:40:26.008529+00:00", "trade", 6.49, 50.0]
["2026-09-16T15:40:26.008529+00:00", "trade", 6.49, 1.0]
["2026-09-16T15:40:26.008530+00:00", "quote", 6.48, 6.53]
["2026-09-16T15:40:26.008532+00:00", "trade", 6.48, 50.0]
["2026-09-16T15:40:26.008532+00:00", "trade", 6.48, 76.0]
["2026-09-16T15:40:26.008581+00:00", "quote", 6.48, 6.54]
["2026-09-16T15:40:26.008595+00:00", "quote", 6.48, 6.53]
["2026-09-16T15:40:26.008614+00:00", "quote", 6.48, 6.54]
["2026-09-16T15:40:26.008637+00:00", "trade", 6.5, 6.0]
["2026-09-16T15:40:26.008644+00:00", "trade", 6.5, 6.0]
["2026-09-16T15:40:26.008646+00:00", "quote", 6.48, 6.53]
["2026-09-16T15:40:26.008659+00:00", "trade", 6.5, 6.0]
["2026-09-16T15:40:26.008672+00:00", "quote", 6.48, 6.5]
["2026-09-16T15:40:26.008681+00:00", "quote", 6.48, 6.53]
["2026-09-16T15:40:26.008697+00:00", "trade", 6.5, 4.0]
["2026-09-16T15:40:26.008699+00:00", "trade", 6.5, 44.0]
["2026-09-16T15:40:26.008700+00:00", "quote", 6.48, 6.54]
["2026-09-16T15:40:26.008744+00:00", "quote", 6.48, 6.53]
["2026-09-16T15:40:26.008777+00:00", "quote", 6.48, 6.54]
["2026-09-16T15:40:26.008817+00:00", "quote", 6.48, 6.53]
["2026-09-16T15:40:26.009022+00:00", "trade", 6.49, 20.0]
["2026-09-16T15:40:26.009347+00:00", "trade", 6.49, 50.0]
["2026-09-16T15:40:26.009354+00:00", "trade", 6.49, 10.0]
["2026-09-16T15:40:26.009401+00:00", "trade", 6.5, 7.0]
["2026-09-16T15:40:26.009405+00:00", "quote", 6.48, 6.52]
["2026-09-16T15:40:26.009406+00:00", "trade", 6.5, 8.0]
["2026-09-16T15:40:26.009436+00:00", "trade", 6.5, 7.0]
["2026-09-16T15:40:26.009442+00:00", "trade", 6.5, 5.0]
["2026-09-16T15:40:26.009450+00:00", "quote", 6.48, 6.53]
["2026-09-16T15:40:26.009525+00:00", "quote", 6.48, 6.52]
["2026-09-16T15:40:26.009750+00:00", "quote", 6.49, 6.52]
["2026-09-16T15:40:26.010150+00:00", "trade", 6.5, 50.0]
["2026-09-16T15:40:26.010151+00:00", "quote", 6.48, 6.52]
["2026-09-16T15:40:26.010313+00:00", "trade", 6.5, 50.0]
["2026-09-16T15:40:26.010359+00:00", "trade", 6.5, 27.0]
["2026-09-16T15:40:26.010413+00:00", "quote", 6.48, 6.53]
["2026-09-16T15:40:26.010451+00:00", "quote", 6.48, 6.52]
["2026-09-16T15:40:26.010466+00:00", "quote", 6.48, 6.51]
["2026-09-16T15:40:26.011355+00:00", "trade", 6.5, 73.0]
["2026-09-16T15:40:26.011488+00:00", "trade", 6.48, 299.0]
["2026-09-16T15:40:26.012029+00:00", "trade", 6.49, 400.0]
["2026-09-16T15:40:26.012622+00:00", "trade", 6.49, 1.0]
["2026-09-16T15:40:26.013300+00:00", "trade", 6.48, 17.0]
["2026-09-16T15:40:26.013639+00:00", "trade", 6.4809, 496.0]
["2026-09-16T15:40:26.023339+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:40:26.023536+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:40:26.023937+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:40:26.024118+00:00", "trade", 6.48, 294.0]
["2026-09-16T15:40:26.024592+00:00", "trade", 6.48, 6.0]
["2026-09-16T15:40:26.026431+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:40:26.704423+00:00", "trade", 6.4801, 1400.0]
["2026-09-16T15:40:27.005194+00:00", "trade", 6.495, 100.0]
["2026-09-16T15:40:27.005194+00:00", "quote", 6.45, 6.51]
["2026-09-16T15:40:27.005198+00:00", "trade", 6.48, 83.0]
["2026-09-16T15:40:27.005198+00:00", "trade", 6.48, 20.0]
["2026-09-16T15:40:27.005199+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:40:27.005200+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:40:27.005217+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:40:27.005530+00:00", "trade", 6.48, 1.0]
["2026-09-16T15:40:27.005773+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:40:27.005825+00:00", "trade", 6.495, 100.0]
["2026-09-16T15:40:27.006038+00:00", "quote", 6.45, 6.52]
["2026-09-16T15:40:27.006337+00:00", "quote", 6.45, 6.51]
["2026-09-16T15:40:27.023537+00:00", "trade", 6.5, 10.0]
["2026-09-16T15:40:27.023649+00:00", "trade", 6.5, 6.0]
["2026-09-16T15:40:27.023710+00:00", "trade", 6.5, 3.0]
["2026-09-16T15:40:27.023792+00:00", "trade", 6.5, 3.0]
["2026-09-16T15:40:27.023853+00:00", "trade", 6.5, 3.0]
["2026-09-16T15:40:27.023911+00:00", "trade", 6.5, 3.0]
["2026-09-16T15:40:27.023972+00:00", "trade", 6.5, 3.0]
["2026-09-16T15:40:27.023991+00:00", "quote", 6.45, 6.52]
["2026-09-16T15:40:27.024037+00:00", "trade", 6.5, 3.0]
["2026-09-16T15:40:27.024085+00:00", "quote", 6.45, 6.51]
["2026-09-16T15:40:27.427572+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:40:27.427671+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:40:27.553471+00:00", "trade", 6.48, 12.0]
["2026-09-16T15:40:27.553483+00:00", "trade", 6.48, 6.0]
["2026-09-16T15:40:27.553836+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:40:27.553888+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:40:27.557798+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:40:27.557818+00:00", "trade", 6.48, 282.0]
["2026-09-16T15:40:27.557818+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:40:27.644193+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:40:27.644250+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:40:27.644253+00:00", "trade", 6.48, 281.0]
["2026-09-16T15:40:27.806876+00:00", "trade", 6.4939, 5.0]
["2026-09-16T15:40:28.026094+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:40:28.026097+00:00", "trade", 6.47, 100.0]
["2026-09-16T15:40:28.026097+00:00", "trade", 6.47, 39.0]
["2026-09-16T15:40:28.026097+00:00", "trade", 6.47, 80.0]
["2026-09-16T15:40:28.026102+00:00", "trade", 6.46, 5.0]
["2026-09-16T15:40:28.026103+00:00", "trade", 6.46, 10.0]
["2026-09-16T15:40:28.026105+00:00", "trade", 6.46, 50.0]
["2026-09-16T15:40:28.026105+00:00", "trade", 6.46, 39.0]
["2026-09-16T15:40:28.026108+00:00", "trade", 6.46, 100.0]
["2026-09-16T15:40:28.026110+00:00", "trade", 6.46, 80.0]
["2026-09-16T15:40:28.026113+00:00", "trade", 6.45, 50.0]
["2026-09-16T15:40:28.026113+00:00", "trade", 6.45, 200.0]
["2026-09-16T15:40:28.026118+00:00", "trade", 6.47, 63.0]
["2026-09-16T15:40:28.026123+00:00", "trade", 6.47, 34.0]
["2026-09-16T15:40:28.026175+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:40:28.026216+00:00", "trade", 6.48, 3.0]
["2026-09-16T15:40:28.026230+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:40:28.026238+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:40:28.026285+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:40:28.026359+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:40:28.026370+00:00", "trade", 6.46, 77.0]
["2026-09-16T15:40:28.026378+00:00", "trade", 6.46, 20.0]
["2026-09-16T15:40:28.026378+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:40:28.026379+00:00", "trade", 6.48, 100.0]
["2026-09-16T15:40:28.026380+00:00", "trade", 6.46, 1.0]
["2026-09-16T15:40:28.026386+00:00", "trade", 6.46, 63.0]
["2026-09-16T15:40:28.026394+00:00", "trade", 6.45, 436.0]
["2026-09-16T15:40:28.026395+00:00", "quote", 6.42, 6.5]
["2026-09-16T15:40:28.026406+00:00", "trade", 6.48, 20.0]
["2026-09-16T15:40:28.026443+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:40:28.026462+00:00", "quote", 6.45, 6.48]
["2026-09-16T15:40:28.026512+00:00", "trade", 6.48, 6.0]
["2026-09-16T15:40:28.026512+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:40:28.026530+00:00", "trade", 6.48, 20.0]
["2026-09-16T15:40:28.026542+00:00", "trade", 6.48, 94.0]
["2026-09-16T15:40:28.026553+00:00", "trade", 6.48, 6.0]
["2026-09-16T15:40:28.026593+00:00", "trade", 6.48, 20.0]
["2026-09-16T15:40:28.026689+00:00", "quote", 6.45, 6.5]
["2026-09-16T15:40:28.026716+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:40:28.026736+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:40:28.026739+00:00", "trade", 6.46, 50.0]
["2026-09-16T15:40:28.026785+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:40:28.026807+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:40:28.026810+00:00", "trade", 6.48, 49.0]
["2026-09-16T15:40:28.026813+00:00", "trade", 6.45, 800.0]
["2026-09-16T15:40:28.026852+00:00", "trade", 6.48, 35.0]
["2026-09-16T15:40:28.026886+00:00", "trade", 6.48, 6.0]
["2026-09-16T15:40:28.026895+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:40:28.026896+00:00", "trade", 6.48, 40.0]
["2026-09-16T15:40:28.026909+00:00", "quote", 6.46, 6.48]
["2026-09-16T15:40:28.026945+00:00", "quote", 6.46, 6.48]
["2026-09-16T15:40:28.026954+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:40:28.026975+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:40:28.026980+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:40:28.027108+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:40:28.027217+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:40:28.027232+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:40:28.027277+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:40:28.027553+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:40:28.029179+00:00", "trade", 6.46, 70.0]
["2026-09-16T15:40:28.029233+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:40:28.029240+00:00", "trade", 6.46, 50.0]
["2026-09-16T15:40:28.029296+00:00", "trade", 6.46, 30.0]
["2026-09-16T15:40:28.029306+00:00", "trade", 6.46, 25.0]
["2026-09-16T15:40:28.029346+00:00", "trade", 6.46, 50.0]
["2026-09-16T15:40:28.029382+00:00", "trade", 6.46, 25.0]
["2026-09-16T15:40:28.029647+00:00", "trade", 6.46, 100.0]
["2026-09-16T15:40:28.029740+00:00", "trade", 6.46, 100.0]
["2026-09-16T15:40:28.029740+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:40:28.029795+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:40:28.029831+00:00", "trade", 6.46, 100.0]
["2026-09-16T15:40:28.030027+00:00", "trade", 6.46, 35.0]
["2026-09-16T15:40:28.030028+00:00", "trade", 6.46, 40.0]
["2026-09-16T15:40:28.030028+00:00", "trade", 6.46, 10.0]
["2026-09-16T15:40:28.030028+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:40:28.030216+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:40:28.030224+00:00", "trade", 6.46, 1155.0]
["2026-09-16T15:40:28.030269+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:40:28.030282+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:40:28.030340+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:40:28.030347+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:40:28.032653+00:00", "trade", 6.46, 49.0]
["2026-09-16T15:40:28.032653+00:00", "trade", 6.46, 6.0]
["2026-09-16T15:40:28.032654+00:00", "trade", 6.46, 50.0]
["2026-09-16T15:40:28.032726+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:40:28.032777+00:00", "quote", 6.46, 6.49]
["2026-09-16T15:40:28.032852+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:40:28.032893+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:40:28.032901+00:00", "quote", 6.46, 6.5]
["2026-09-16T15:40:28.033007+00:00", "trade", 6.46, 100.0]
["2026-09-16T15:40:28.033008+00:00", "quote", 6.44, 6.5]
["2026-09-16T15:40:28.033020+00:00", "trade", 6.46, 6.0]
["2026-09-16T15:40:28.033146+00:00", "quote", 6.44, 6.49]
["2026-09-16T15:40:28.033189+00:00", "quote", 6.44, 6.5]
["2026-09-16T15:40:28.033242+00:00", "quote", 6.44, 6.48]
["2026-09-16T15:40:28.033356+00:00", "quote", 6.44, 6.5]
["2026-09-16T15:40:28.033395+00:00", "trade", 6.46, 400.0]
["2026-09-16T15:40:28.033423+00:00", "quote", 6.44, 6.48]
["2026-09-16T15:40:28.037933+00:00", "trade", 6.45, 179.0]
["2026-09-16T15:40:28.038245+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:40:28.051851+00:00", "trade", 6.45, 100.0]
["2026-09-16T15:40:28.053379+00:00", "trade", 6.44, 100.0]
["2026-09-16T15:40:28.053380+00:00", "trade", 6.44, 10.0]
["2026-09-16T15:40:28.053380+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:40:28.053405+00:00", "trade", 6.45, 64.0]
["2026-09-16T15:40:28.053420+00:00", "trade", 6.45, 10.0]
["2026-09-16T15:40:28.053728+00:00", "trade", 6.45, 5.0]
["2026-09-16T15:40:28.053782+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:40:28.053954+00:00", "quote", 6.43, 6.48]
["2026-09-16T15:40:28.054218+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:40:28.069474+00:00", "trade", 6.4314, 21.0]
["2026-09-16T15:40:28.093205+00:00", "trade", 6.4384, 20.0]
["2026-09-16T15:40:28.111235+00:00", "trade", 6.43, 150.0]
["2026-09-16T15:40:28.185426+00:00", "trade", 6.45, 50.0]
["2026-09-16T15:40:28.185769+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:40:28.185830+00:00", "quote", 6.43, 6.5]
["2026-09-16T15:40:28.414207+00:00", "trade", 6.4383, 23.0]
["2026-09-16T15:40:28.675630+00:00", "trade", 6.4301, 65.0]
["2026-09-16T15:40:29.241764+00:00", "trade", 6.44, 15.0]
["2026-09-16T15:40:29.379458+00:00", "trade", 6.43, 683.0]
["2026-09-16T15:40:29.455459+00:00", "trade", 6.5, 175.0]
["2026-09-16T15:40:29.526981+00:00", "quote", 6.42, 6.5]
["2026-09-16T15:40:29.527039+00:00", "quote", 6.42, 6.5]
["2026-09-16T15:40:29.528240+00:00", "trade", 6.43, 100.0]
["2026-09-16T15:40:29.528242+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:40:29.528242+00:00", "trade", 6.42, 50.0]
["2026-09-16T15:40:29.528243+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:40:29.528244+00:00", "trade", 6.42, 100.0]
["2026-09-16T15:40:29.528265+00:00", "trade", 6.42, 15.0]
["2026-09-16T15:40:29.528287+00:00", "trade", 6.42, 10.0]
["2026-09-16T15:40:29.528301+00:00", "trade", 6.42, 2078.0]
["2026-09-16T15:40:29.528302+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:40:29.528536+00:00", "trade", 6.42, 1857.0]
["2026-09-16T15:40:29.528537+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:40:29.528610+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:40:29.528626+00:00", "trade", 6.41, 10.0]
["2026-09-16T15:40:29.528627+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:40:29.528644+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:40:29.528646+00:00", "trade", 6.4, 200.0]
["2026-09-16T15:40:29.528648+00:00", "trade", 6.4, 200.0]
["2026-09-16T15:40:29.528648+00:00", "trade", 6.4, 20.0]
["2026-09-16T15:40:29.528659+00:00", "trade", 6.4, 100.0]
["2026-09-16T15:40:29.528719+00:00", "trade", 6.41, 148.0]
["2026-09-16T15:40:29.528721+00:00", "trade", 6.41, 561.0]
["2026-09-16T15:40:29.528721+00:00", "trade", 6.42, 1172.0]
["2026-09-16T15:40:29.528721+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:40:29.528724+00:00", "trade", 6.4, 20.0]
["2026-09-16T15:40:29.528728+00:00", "quote", 6.4, 6.42]
["2026-09-16T15:40:29.528739+00:00", "trade", 6.4, 10.0]
["2026-09-16T15:40:29.528741+00:00", "quote", 6.4, 6.41]
["2026-09-16T15:40:29.529013+00:00", "trade", 6.4, 10.0]
["2026-09-16T15:40:29.529015+00:00", "quote", 6.39, 6.41]
["2026-09-16T15:40:29.529016+00:00", "trade", 6.4, 618.0]
["2026-09-16T15:40:29.529016+00:00", "trade", 6.4, 56.0]
["2026-09-16T15:40:29.529022+00:00", "quote", 6.37, 6.41]
["2026-09-16T15:40:29.529049+00:00", "trade", 6.4, 44.0]
["2026-09-16T15:40:29.529051+00:00", "quote", 6.37, 6.41]
["2026-09-16T15:40:29.529059+00:00", "quote", 6.37, 6.41]
["2026-09-16T15:40:29.529093+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:40:29.529122+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:40:29.530582+00:00", "quote", 6.37, 6.4]
["2026-09-16T15:40:29.531152+00:00", "trade", 6.38, 5.0]
["2026-09-16T15:40:29.531153+00:00", "trade", 6.38, 50.0]
["2026-09-16T15:40:29.531579+00:00", "trade", 6.38, 5.0]
["2026-09-16T15:40:29.531744+00:00", "trade", 6.38, 56.0]
["2026-09-16T15:40:29.531860+00:00", "trade", 6.37, 100.0]
["2026-09-16T15:40:29.531861+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:40:29.531880+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:40:29.531992+00:00", "trade", 6.38, 20.0]
["2026-09-16T15:40:29.532114+00:00", "trade", 6.37, 15.0]
["2026-09-16T15:40:29.532114+00:00", "trade", 6.37, 50.0]
["2026-09-16T15:40:29.532373+00:00", "trade", 6.37, 80.0]
["2026-09-16T15:40:29.534266+00:00", "trade", 6.35, 35.0]
["2026-09-16T15:40:29.534831+00:00", "trade", 6.35, 28.0]
["2026-09-16T15:40:29.535118+00:00", "trade", 6.35, 45.0]
["2026-09-16T15:40:29.535677+00:00", "trade", 6.36, 34.0]
["2026-09-16T15:40:29.535806+00:00", "trade", 6.36, 90.0]
["2026-09-16T15:40:29.552990+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:40:29.737619+00:00", "trade", 6.36, 39.0]
["2026-09-16T15:40:29.737621+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:40:29.737621+00:00", "trade", 6.35, 161.0]
["2026-09-16T15:40:29.737634+00:00", "trade", 6.36, 67.0]
["2026-09-16T15:40:29.738062+00:00", "trade", 6.3588, 100.0]
["2026-09-16T15:40:29.749977+00:00", "trade", 6.3561, 25.0]
["2026-09-16T15:40:29.755462+00:00", "trade", 6.3561, 20.0]
["2026-09-16T15:40:29.755849+00:00", "trade", 6.3568, 200.0]
["2026-09-16T15:40:29.761676+00:00", "trade", 6.3588, 72.0]
["2026-09-16T15:40:29.774293+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:40:29.774300+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:40:29.774301+00:00", "trade", 6.36, 10.0]
["2026-09-16T15:40:29.782332+00:00", "trade", 6.36, 430.0]
["2026-09-16T15:40:29.826118+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:40:29.826387+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:40:29.826395+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:40:29.826402+00:00", "quote", 6.35, 6.4]
["2026-09-16T15:40:29.826487+00:00", "trade", 6.36, 50.0]
["2026-09-16T15:40:29.826487+00:00", "trade", 6.35, 131.0]
["2026-09-16T15:40:29.826489+00:00", "trade", 6.35, 219.0]
["2026-09-16T15:40:29.826504+00:00", "trade", 6.36, 20.0]
["2026-09-16T15:40:29.826594+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:40:29.826602+00:00", "quote", 6.35, 6.38]
["2026-09-16T15:40:29.826605+00:00", "trade", 6.35, 6.0]
["2026-09-16T15:40:29.826643+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:40:29.826676+00:00", "trade", 6.35, 10.0]
["2026-09-16T15:40:29.826680+00:00", "trade", 6.35, 1598.0]
["2026-09-16T15:40:29.826685+00:00", "quote", 6.35, 6.37]
["2026-09-16T15:40:29.826687+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:40:29.826687+00:00", "trade", 6.35, 20.0]
["2026-09-16T15:40:29.826694+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:40:29.826701+00:00", "trade", 6.35, 402.0]
["2026-09-16T15:40:29.826702+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:40:29.826708+00:00", "trade", 6.35, 900.0]
["2026-09-16T15:40:29.826710+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:40:29.826776+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:40:29.826795+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:40:29.826847+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:40:29.826856+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:40:29.826863+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:40:29.826870+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:40:29.826877+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:40:29.826941+00:00", "trade", 6.35, 581.0]
["2026-09-16T15:40:29.826941+00:00", "quote", 6.35, 6.36]
["2026-09-16T15:40:29.826960+00:00", "trade", 6.35, 50.0]
["2026-09-16T15:40:29.826979+00:00", "trade", 6.35, 31.0]
["2026-09-16T15:40:29.827141+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:40:29.827155+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:40:29.827230+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:40:29.827283+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:40:29.827351+00:00", "quote", 6.34, 6.38]
["2026-09-16T15:40:29.827354+00:00", "quote", 6.34, 6.35]
["2026-09-16T15:40:29.831264+00:00", "trade", 6.36, 100.0]
["2026-09-16T15:40:29.832697+00:00", "trade", 6.3414, 20.0]
["2026-09-16T15:40:29.835196+00:00", "trade", 6.35, 43.0]
["2026-09-16T15:40:29.835199+00:00", "trade", 6.35, 14.0]
["2026-09-16T15:40:29.835211+00:00", "trade", 6.35, 6.0]
["2026-09-16T15:40:29.835219+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835286+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835295+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835298+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835300+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835301+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835301+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835345+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835356+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835382+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835406+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835414+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835427+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835458+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835480+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835492+00:00", "trade", 6.35, 2.0]
["2026-09-16T15:40:29.835511+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835531+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835547+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835578+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835592+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835593+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835603+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835617+00:00", "trade", 6.35, 2.0]
["2026-09-16T15:40:29.835668+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:40:29.835668+00:00", "quote", 6.34, 6.36]
["2026-09-16T15:40:29.835676+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835694+00:00", "trade", 6.35, 56.0]
["2026-09-16T15:40:29.835699+00:00", "trade", 6.35, 6.0]
["2026-09-16T15:40:29.835728+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835731+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835738+00:00", "trade", 6.35, 3.0]
["2026-09-16T15:40:29.835759+00:00", "trade", 6.35, 2.0]
["2026-09-16T15:40:29.835766+00:00", "quote", 6.34, 6.37]
["2026-09-16T15:40:29.835772+00:00", "trade", 6.35, 67.0]
["2026-09-16T15:40:29.835785+00:00", "trade", 6.35, 67.0]
["2026-09-16T15:40:29.835790+00:00", "trade", 6.35, 67.0]
["2026-09-16T15:40:29.835799+00:00", "trade", 6.35, 67.0]
["2026-09-16T15:40:29.835851+00:00", "trade", 6.35, 100.0]
["2026-09-16T15:40:29.835946+00:00", "trade", 6.35, 94.0]
["2026-09-16T15:40:29.836069+00:00", "trade", 6.35, 39.0]
["2026-09-16T15:40:29.836070+00:00", "trade", 6.35, 39.0]
["2026-09-16T15:40:29.844930+00:00", "trade", 6.35, 2.0]
["2026-09-16T15:40:29.902344+00:00", "trade", 6.355, 20.0]
["2026-09-16T15:40:29.999388+00:00", "trade", 6.355, 10.0]
["2026-09-16T15:40:30.093823+00:00", "trade", 6.355, 83.0]
["2026-09-16T15:40:30.095679+00:00", "trade", 6.35, 82.0]
["2026-09-16T15:40:30.098599+00:00", "trade", 6.3401, 82.0]
["2026-09-16T15:40:30.471827+00:00", "trade", 6.355, 4.0]
["2026-09-16T15:40:30.579040+00:00", "trade", 6.35, 67.0]
["2026-09-16T15:40:30.579040+00:00", "trade", 6.34, 100.0]
["2026-09-16T15:40:30.579040+00:00", "trade", 6.34, 67.0]
["2026-09-16T15:40:30.579040+00:00", "trade", 6.34, 200.0]
["2026-09-16T15:40:30.579040+00:00", "quote", 6.3, 6.37]
["2026-09-16T15:40:30.579383+00:00", "trade", 6.34, 4.0]
["2026-09-16T15:40:30.579384+00:00", "trade", 6.34, 50.0]
["2026-09-16T15:40:30.579418+00:00", "trade", 6.34, 39.0]
["2026-09-16T15:40:30.579418+00:00", "trade", 6.34, 15.0]
["2026-09-16T15:40:30.579423+00:00", "trade", 6.34, 54.0]
["2026-09-16T15:40:30.579436+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:40:30.579495+00:00", "quote", 6.3, 6.37]
["2026-09-16T15:40:30.579531+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:40:30.579558+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:40:30.582621+00:00", "trade", 6.32, 4.0]
["2026-09-16T15:40:30.582828+00:00", "trade", 6.3, 4.0]
["2026-09-16T15:40:30.585979+00:00", "trade", 6.3, 92.0]
["2026-09-16T15:40:30.586440+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:40:30.593204+00:00", "trade", 6.325, 51.0]
["2026-09-16T15:40:30.659933+00:00", "trade", 6.3494, 500.0]
["2026-09-16T15:40:31.283645+00:00", "trade", 6.325, 1000.0]
["2026-09-16T15:40:31.290014+00:00", "trade", 6.3, 7.0]
["2026-09-16T15:40:31.307479+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:40:31.457764+00:00", "trade", 6.33, 500.0]
["2026-09-16T15:40:31.509224+00:00", "trade", 6.3663, 4.0]
["2026-09-16T15:40:31.675962+00:00", "trade", 6.33, 500.0]
["2026-09-16T15:40:31.966869+00:00", "trade", 6.32, 10.0]
["2026-09-16T15:40:32.244294+00:00", "trade", 6.3405, 78.0]
["2026-09-16T15:40:32.324451+00:00", "trade", 6.32, 26.0]
["2026-09-16T15:40:32.324550+00:00", "trade", 6.31, 2.0]
["2026-09-16T15:40:32.324551+00:00", "trade", 6.31, 50.0]
["2026-09-16T15:40:32.324552+00:00", "trade", 6.31, 48.0]
["2026-09-16T15:40:32.324573+00:00", "trade", 6.32, 25.0]
["2026-09-16T15:40:32.324588+00:00", "trade", 6.32, 20.0]
["2026-09-16T15:40:32.324626+00:00", "quote", 6.3, 6.35]
["2026-09-16T15:40:32.324687+00:00", "quote", 6.3, 6.37]
["2026-09-16T15:40:32.324750+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:40:32.324927+00:00", "quote", 6.3, 6.36]
["2026-09-16T15:40:32.324981+00:00", "quote", 6.3, 6.33]
["2026-09-16T15:40:32.325778+00:00", "trade", 6.315, 2.0]
["2026-09-16T15:40:32.326136+00:00", "trade", 6.315, 2.0]
["2026-09-16T15:40:32.326408+00:00", "trade", 6.32, 100.0]
["2026-09-16T15:40:32.326447+00:00", "quote", 6.26, 6.33]
["2026-09-16T15:40:32.326451+00:00", "trade", 6.3, 300.0]
["2026-09-16T15:40:32.326451+00:00", "trade", 6.3, 4.0]
["2026-09-16T15:40:32.326451+00:00", "trade", 6.3, 67.0]
["2026-09-16T15:40:32.326579+00:00", "quote", 6.25, 6.33]
["2026-09-16T15:40:32.326779+00:00", "trade", 6.3, 50.0]
["2026-09-16T15:40:32.326841+00:00", "quote", 6.25, 6.36]
["2026-09-16T15:40:32.326899+00:00", "quote", 6.25, 6.33]
["2026-09-16T15:40:32.327464+00:00", "trade", 6.31, 16.0]
["2026-09-16T15:40:32.327853+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:40:32.328031+00:00", "quote", 6.25, 6.36]
["2026-09-16T15:40:32.328089+00:00", "quote", 6.25, 6.33]
["2026-09-16T15:40:32.329029+00:00", "trade", 6.2627, 200.0]
["2026-09-16T15:40:32.329596+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:40:32.330841+00:00", "trade", 6.28, 1.0]
["2026-09-16T15:40:32.331338+00:00", "trade", 6.26, 10.0]
["2026-09-16T15:40:32.331692+00:00", "trade", 6.26, 10.0]
["2026-09-16T15:40:32.332195+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:32.332378+00:00", "trade", 6.25, 10.0]
["2026-09-16T15:40:32.332958+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:40:32.335036+00:00", "trade", 6.25, 26.0]
["2026-09-16T15:40:32.335952+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:40:32.336124+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:40:32.336446+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:40:32.336767+00:00", "trade", 6.28, 4.0]
["2026-09-16T15:40:32.336768+00:00", "trade", 6.28, 10.0]
["2026-09-16T15:40:32.336770+00:00", "trade", 6.28, 56.0]
["2026-09-16T15:40:32.337359+00:00", "quote", 6.25, 6.36]
["2026-09-16T15:40:32.337399+00:00", "quote", 6.25, 6.33]
["2026-09-16T15:40:32.338105+00:00", "trade", 6.28, 6.0]
["2026-09-16T15:40:32.341281+00:00", "quote", 6.25, 6.28]
["2026-09-16T15:40:32.341304+00:00", "trade", 6.28, 1008.0]
["2026-09-16T15:40:32.341304+00:00", "quote", 6.25, 6.33]
["2026-09-16T15:40:32.341324+00:00", "quote", 6.26, 6.33]
["2026-09-16T15:40:32.341880+00:00", "quote", 6.26, 6.33]
["2026-09-16T15:40:32.342147+00:00", "quote", 6.25, 6.33]
["2026-09-16T15:40:32.342541+00:00", "trade", 6.31, 1900.0]
["2026-09-16T15:40:32.345922+00:00", "trade", 6.2585, 200.0]
["2026-09-16T15:40:32.350351+00:00", "trade", 6.315, 2.0]
["2026-09-16T15:40:32.394404+00:00", "trade", 6.2606, 20.0]
["2026-09-16T15:40:32.457169+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:40:32.458110+00:00", "trade", 6.33, 3500.0]
["2026-09-16T15:40:32.463468+00:00", "trade", 6.25, 25.0]
["2026-09-16T15:40:32.480123+00:00", "trade", 6.29, 55.0]
["2026-09-16T15:40:32.558487+00:00", "trade", 6.2606, 20.0]
["2026-09-16T15:40:32.582857+00:00", "trade", 6.26, 67.0]
["2026-09-16T15:40:32.643630+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:40:32.648853+00:00", "trade", 6.33, 1.0]
["2026-09-16T15:40:32.655812+00:00", "trade", 6.32, 24.0]
["2026-09-16T15:40:32.655892+00:00", "trade", 6.32, 7.0]
["2026-09-16T15:40:32.661962+00:00", "trade", 6.32, 61.0]
["2026-09-16T15:40:32.867276+00:00", "trade", 6.3299, 10.0]
["2026-09-16T15:40:33.350252+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:40:33.350253+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:40:33.350254+00:00", "trade", 6.26, 56.0]
["2026-09-16T15:40:33.350254+00:00", "quote", 6.25, 6.33]
["2026-09-16T15:40:33.350257+00:00", "trade", 6.26, 71.0]
["2026-09-16T15:40:33.350260+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:40:33.350261+00:00", "quote", 6.23, 6.33]
["2026-09-16T15:40:33.350262+00:00", "trade", 6.25, 200.0]
["2026-09-16T15:40:33.350262+00:00", "trade", 6.25, 10.0]
["2026-09-16T15:40:33.350264+00:00", "trade", 6.25, 71.0]
["2026-09-16T15:40:33.350276+00:00", "quote", 6.23, 6.29]
["2026-09-16T15:40:33.350283+00:00", "quote", 6.23, 6.29]
["2026-09-16T15:40:33.350304+00:00", "quote", 6.23, 6.29]
["2026-09-16T15:40:33.350311+00:00", "quote", 6.23, 6.29]
["2026-09-16T15:40:33.350633+00:00", "trade", 6.26, 50.0]
["2026-09-16T15:40:33.350641+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:40:33.350661+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:40:33.350693+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.350762+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.350766+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.350770+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.350829+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.350833+00:00", "quote", 6.23, 6.29]
["2026-09-16T15:40:33.350849+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.350857+00:00", "trade", 6.28, 58.0]
["2026-09-16T15:40:33.350881+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.350884+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.350908+00:00", "trade", 6.28, 42.0]
["2026-09-16T15:40:33.350912+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.350921+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:40:33.350945+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.350961+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.350980+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351006+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351022+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351028+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351063+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351082+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351084+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351091+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351097+00:00", "quote", 6.23, 6.29]
["2026-09-16T15:40:33.351107+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351122+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351147+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351149+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351162+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351165+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351194+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351229+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351243+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351243+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351251+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351289+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351322+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351334+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351355+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351368+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351384+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351407+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:40:33.351433+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351442+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351461+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351480+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:40:33.351562+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351602+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.351642+00:00", "trade", 6.26, 3.0]
["2026-09-16T15:40:33.353604+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:40:33.353641+00:00", "trade", 6.2405, 400.0]
["2026-09-16T15:40:33.366193+00:00", "trade", 6.25, 600.0]
["2026-09-16T15:40:33.382276+00:00", "trade", 6.26, 1900.0]
["2026-09-16T15:40:33.434542+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:40:33.450576+00:00", "trade", 6.26, 25.0]
["2026-09-16T15:40:33.588382+00:00", "trade", 6.26, 60.0]
["2026-09-16T15:40:33.744772+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:40:33.979564+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:40:34.241537+00:00", "trade", 6.26, 1.0]
["2026-09-16T15:40:34.409504+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:40:34.410768+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:40:34.422610+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:40:34.440501+00:00", "quote", 6.23, 6.32]
["2026-09-16T15:40:34.440503+00:00", "quote", 6.23, 6.33]
["2026-09-16T15:40:34.440549+00:00", "quote", 6.23, 6.35]
["2026-09-16T15:40:34.442122+00:00", "trade", 6.24, 56.0]
["2026-09-16T15:40:34.442123+00:00", "quote", 6.22, 6.35]
["2026-09-16T15:40:34.442124+00:00", "trade", 6.23, 100.0]
["2026-09-16T15:40:34.442125+00:00", "trade", 6.23, 10.0]
["2026-09-16T15:40:34.442130+00:00", "trade", 6.23, 56.0]
["2026-09-16T15:40:34.442130+00:00", "trade", 6.23, 100.0]
["2026-09-16T15:40:34.442130+00:00", "trade", 6.23, 71.0]
["2026-09-16T15:40:34.442144+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:40:34.442438+00:00", "trade", 6.24, 25.0]
["2026-09-16T15:40:34.442452+00:00", "trade", 6.24, 20.0]
["2026-09-16T15:40:34.442455+00:00", "trade", 6.24, 3.0]
["2026-09-16T15:40:34.442455+00:00", "trade", 6.24, 20.0]
["2026-09-16T15:40:34.442699+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:40:34.442707+00:00", "trade", 6.25, 8.0]
["2026-09-16T15:40:34.442707+00:00", "trade", 6.25, 50.0]
["2026-09-16T15:40:34.442708+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:40:34.442867+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:40:34.442964+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:40:34.443046+00:00", "trade", 6.29, 15.0]
["2026-09-16T15:40:34.443713+00:00", "trade", 6.24, 10.0]
["2026-09-16T15:40:34.445229+00:00", "trade", 6.24, 10.0]
["2026-09-16T15:40:34.450257+00:00", "trade", 6.24, 5.0]
["2026-09-16T15:40:34.450321+00:00", "trade", 6.24, 10.0]
["2026-09-16T15:40:34.450322+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:40:34.450323+00:00", "trade", 6.24, 50.0]
["2026-09-16T15:40:34.450373+00:00", "quote", 6.22, 6.3]
["2026-09-16T15:40:34.450384+00:00", "quote", 6.22, 6.3]
["2026-09-16T15:40:34.450428+00:00", "quote", 6.22, 6.26]
["2026-09-16T15:40:34.450446+00:00", "trade", 6.25, 6.0]
["2026-09-16T15:40:34.452149+00:00", "trade", 6.23, 10.0]
["2026-09-16T15:40:34.452151+00:00", "trade", 6.23, 50.0]
["2026-09-16T15:40:34.452151+00:00", "quote", 6.22, 6.26]
["2026-09-16T15:40:34.452229+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:40:34.452276+00:00", "quote", 6.22, 6.26]
["2026-09-16T15:40:34.455223+00:00", "trade", 6.22, 100.0]
["2026-09-16T15:40:34.455782+00:00", "trade", 6.2301, 464.0]
["2026-09-16T15:40:34.456491+00:00", "trade", 6.23, 5.0]
["2026-09-16T15:40:34.457668+00:00", "trade", 6.24, 200.0]
["2026-09-16T15:40:34.457713+00:00", "trade", 6.22, 10.0]
["2026-09-16T15:40:34.458163+00:00", "trade", 6.22, 1.0]
["2026-09-16T15:40:34.462078+00:00", "trade", 6.22, 1289.0]
["2026-09-16T15:40:34.473791+00:00", "trade", 6.24, 1900.0]
["2026-09-16T15:40:34.479493+00:00", "trade", 6.24, 3.0]
["2026-09-16T15:40:34.498886+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:40:34.498939+00:00", "trade", 6.23, 100.0]
["2026-09-16T15:40:34.498939+00:00", "quote", 6.22, 6.26]
["2026-09-16T15:40:34.498999+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:40:34.499006+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:40:34.499044+00:00", "quote", 6.22, 6.3]
["2026-09-16T15:40:34.499100+00:00", "quote", 6.22, 6.35]
["2026-09-16T15:40:34.499113+00:00", "quote", 6.22, 6.3]
["2026-09-16T15:40:34.499155+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:40:34.510342+00:00", "trade", 6.22, 180.0]
["2026-09-16T15:40:34.558143+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:40:34.559119+00:00", "trade", 6.23, 95.0]
["2026-09-16T15:40:34.559692+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:40:34.561389+00:00", "trade", 6.255, 1000.0]
["2026-09-16T15:40:34.588788+00:00", "trade", 6.23, 5.0]
["2026-09-16T15:40:34.796712+00:00", "trade", 6.255, 1.0]
["2026-09-16T15:40:34.962173+00:00", "trade", 6.255, 390.0]
["2026-09-16T15:40:34.987312+00:00", "trade", 6.23, 50.0]
["2026-09-16T15:40:34.987312+00:00", "quote", 6.22, 6.26]
["2026-09-16T15:40:34.987313+00:00", "quote", 6.22, 6.26]
["2026-09-16T15:40:34.987424+00:00", "quote", 6.22, 6.26]
["2026-09-16T15:40:34.987791+00:00", "trade", 6.23, 50.0]
["2026-09-16T15:40:34.988342+00:00", "quote", 6.22, 6.26]
["2026-09-16T15:40:34.988350+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:40:34.988357+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:40:34.988392+00:00", "quote", 6.22, 6.3]
["2026-09-16T15:40:34.988436+00:00", "quote", 6.22, 6.33]
["2026-09-16T15:40:34.988438+00:00", "quote", 6.22, 6.35]
["2026-09-16T15:40:34.988444+00:00", "quote", 6.22, 6.3]
["2026-09-16T15:40:35.012089+00:00", "quote", 6.22, 6.3]
["2026-09-16T15:40:35.012141+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:40:35.015214+00:00", "trade", 6.22, 33.0]
["2026-09-16T15:40:35.015989+00:00", "trade", 6.2214, 1.0]
["2026-09-16T15:40:35.016659+00:00", "trade", 6.23, 5.0]
["2026-09-16T15:40:35.125697+00:00", "trade", 6.2814, 1.0]
["2026-09-16T15:40:35.337475+00:00", "quote", 6.22, 6.23]
["2026-09-16T15:40:35.337534+00:00", "trade", 6.23, 100.0]
["2026-09-16T15:40:35.337535+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:40:35.337603+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:40:35.337709+00:00", "quote", 6.22, 6.28]
["2026-09-16T15:40:35.360414+00:00", "trade", 6.25, 1.0]
["2026-09-16T15:40:35.600690+00:00", "trade", 6.23, 50.0]
["2026-09-16T15:40:35.600691+00:00", "quote", 6.22, 6.28]
["2026-09-16T15:40:35.600741+00:00", "trade", 6.23, 13.0]
["2026-09-16T15:40:35.600780+00:00", "trade", 6.23, 37.0]
["2026-09-16T15:40:35.600788+00:00", "quote", 6.22, 6.28]
["2026-09-16T15:40:35.671929+00:00", "trade", 6.25, 1.0]
["2026-09-16T15:40:35.740821+00:00", "trade", 6.23, 50.0]
["2026-09-16T15:40:35.740823+00:00", "trade", 6.22, 100.0]
["2026-09-16T15:40:35.740823+00:00", "trade", 6.22, 5.0]
["2026-09-16T15:40:35.740824+00:00", "trade", 6.22, 50.0]
["2026-09-16T15:40:35.740824+00:00", "quote", 6.22, 6.28]
["2026-09-16T15:40:35.740880+00:00", "quote", 6.22, 6.28]
["2026-09-16T15:40:35.740903+00:00", "quote", 6.22, 6.28]
["2026-09-16T15:40:35.740959+00:00", "quote", 6.22, 6.25]
["2026-09-16T15:40:35.741416+00:00", "trade", 6.22, 100.0]
["2026-09-16T15:40:35.741428+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:40:35.746142+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:40:35.746188+00:00", "quote", 6.2, 6.29]
["2026-09-16T15:40:35.746234+00:00", "quote", 6.2, 6.3]
["2026-09-16T15:40:35.746252+00:00", "quote", 6.2, 6.29]
["2026-09-16T15:40:35.746299+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:40:35.791044+00:00", "trade", 6.2702, 1.0]
["2026-09-16T15:40:35.803637+00:00", "trade", 6.24, 40.0]
["2026-09-16T15:40:36.024198+00:00", "trade", 6.24, 1.0]
["2026-09-16T15:40:36.163663+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:40:36.163734+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:40:36.163735+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:40:36.165810+00:00", "trade", 6.21, 3.0]
["2026-09-16T15:40:36.165812+00:00", "trade", 6.21, 10.0]
["2026-09-16T15:40:36.165895+00:00", "trade", 6.21, 3.0]
["2026-09-16T15:40:36.166406+00:00", "quote", 6.2, 6.29]
["2026-09-16T15:40:36.166463+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:40:36.166470+00:00", "quote", 6.2, 6.29]
["2026-09-16T15:40:36.166529+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:40:36.169865+00:00", "trade", 6.21, 200.0]
["2026-09-16T15:40:36.170118+00:00", "trade", 6.21, 34.0]
["2026-09-16T15:40:36.209541+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:40:36.255624+00:00", "trade", 6.225, 1.0]
["2026-09-16T15:40:36.312015+00:00", "trade", 6.25, 250.0]
["2026-09-16T15:40:36.452563+00:00", "trade", 6.2439, 1.0]
["2026-09-16T15:40:36.546671+00:00", "trade", 6.2203, 1.0]
["2026-09-16T15:40:36.682559+00:00", "trade", 6.2439, 1.0]
["2026-09-16T15:40:36.935361+00:00", "trade", 6.225, 1.0]
["2026-09-16T15:40:37.056282+00:00", "trade", 6.225, 40.0]
["2026-09-16T15:40:37.144617+00:00", "trade", 6.2499, 1.0]
["2026-09-16T15:40:37.151961+00:00", "quote", 6.2, 6.21]
["2026-09-16T15:40:37.152040+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:40:37.152042+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:40:37.247061+00:00", "trade", 6.225, 10.0]
["2026-09-16T15:40:37.367227+00:00", "trade", 6.2439, 1.0]
["2026-09-16T15:40:37.434228+00:00", "trade", 6.225, 250.0]
["2026-09-16T15:40:37.518917+00:00", "trade", 6.21, 50.0]
["2026-09-16T15:40:37.518995+00:00", "trade", 6.21, 50.0]
["2026-09-16T15:40:37.596506+00:00", "trade", 6.225, 1.0]
["2026-09-16T15:40:37.937405+00:00", "trade", 6.24, 1.0]
["2026-09-16T15:40:37.983208+00:00", "trade", 6.2499, 100.0]
["2026-09-16T15:40:38.039357+00:00", "trade", 6.2055, 100.0]
["2026-09-16T15:40:38.121646+00:00", "trade", 6.2439, 1.0]
["2026-09-16T15:40:38.339736+00:00", "trade", 6.225, 1.0]
["2026-09-16T15:40:38.615848+00:00", "trade", 6.225, 1.0]
["2026-09-16T15:40:38.784290+00:00", "trade", 6.225, 100.0]
["2026-09-16T15:40:38.787768+00:00", "trade", 6.25, 1.0]
["2026-09-16T15:40:38.787770+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:40:38.787813+00:00", "quote", 6.23, 6.25]
["2026-09-16T15:40:38.787850+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:40:38.787852+00:00", "quote", 6.23, 6.28]
["2026-09-16T15:40:38.788370+00:00", "quote", 6.23, 6.28]
["2026-09-16T15:40:38.788453+00:00", "quote", 6.22, 6.28]
["2026-09-16T15:40:38.789444+00:00", "trade", 6.22, 100.0]
["2026-09-16T15:40:38.789446+00:00", "trade", 6.22, 50.0]
["2026-09-16T15:40:38.789446+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:40:38.789534+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:40:38.789541+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:40:38.789556+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:40:38.789578+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:40:38.789586+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:40:38.789628+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:40:38.791380+00:00", "trade", 6.25, 67.0]
["2026-09-16T15:40:38.791387+00:00", "trade", 6.25, 6.0]
["2026-09-16T15:40:38.791647+00:00", "trade", 6.25, 85.0]
["2026-09-16T15:40:38.791657+00:00", "trade", 6.25, 90.0]
["2026-09-16T15:40:38.791659+00:00", "trade", 6.25, 50.0]
["2026-09-16T15:40:38.791659+00:00", "trade", 6.25, 152.0]
["2026-09-16T15:40:38.791659+00:00", "quote", 6.2, 6.29]
["2026-09-16T15:40:38.791674+00:00", "trade", 6.25, 80.0]
["2026-09-16T15:40:38.791680+00:00", "trade", 6.25, 80.0]
["2026-09-16T15:40:38.791682+00:00", "trade", 6.25, 100.0]
["2026-09-16T15:40:38.791709+00:00", "quote", 6.21, 6.29]
["2026-09-16T15:40:38.791752+00:00", "quote", 6.23, 6.29]
["2026-09-16T15:40:38.791766+00:00", "quote", 6.23, 6.3]
["2026-09-16T15:40:38.791791+00:00", "quote", 6.23, 6.3]
["2026-09-16T15:40:38.791843+00:00", "quote", 6.23, 6.29]
["2026-09-16T15:40:38.792718+00:00", "trade", 6.23, 100.0]
["2026-09-16T15:40:38.792718+00:00", "trade", 6.23, 242.0]
["2026-09-16T15:40:38.792720+00:00", "trade", 6.23, 50.0]
["2026-09-16T15:40:38.792720+00:00", "trade", 6.23, 100.0]
["2026-09-16T15:40:38.792720+00:00", "quote", 6.21, 6.29]
["2026-09-16T15:40:38.792777+00:00", "quote", 6.21, 6.27]
["2026-09-16T15:40:38.792819+00:00", "quote", 6.21, 6.27]
["2026-09-16T15:40:38.792865+00:00", "quote", 6.21, 6.29]
["2026-09-16T15:40:38.792872+00:00", "quote", 6.21, 6.28]
["2026-09-16T15:40:38.792881+00:00", "quote", 6.21, 6.27]
["2026-09-16T15:40:38.792888+00:00", "quote", 6.21, 6.28]
["2026-09-16T15:40:38.792913+00:00", "quote", 6.21, 6.25]
["2026-09-16T15:40:38.792930+00:00", "quote", 6.21, 6.25]
["2026-09-16T15:40:38.793037+00:00", "quote", 6.23, 6.25]
["2026-09-16T15:40:38.793075+00:00", "quote", 6.23, 6.25]
["2026-09-16T15:40:38.795111+00:00", "trade", 6.23, 100.0]
["2026-09-16T15:40:38.795111+00:00", "trade", 6.23, 50.0]
["2026-09-16T15:40:38.795111+00:00", "quote", 6.21, 6.25]
["2026-09-16T15:40:38.795182+00:00", "quote", 6.21, 6.28]
["2026-09-16T15:40:38.795228+00:00", "quote", 6.21, 6.24]
["2026-09-16T15:40:38.802117+00:00", "quote", 6.21, 6.24]
["2026-09-16T15:40:39.012198+00:00", "trade", 6.225, 1.0]
["2026-09-16T15:40:39.098972+00:00", "trade", 6.2358, 1.0]
["2026-09-16T15:40:39.177594+00:00", "trade", 6.2108, 292.0]
["2026-09-16T15:40:39.184443+00:00", "trade", 6.2101, 2500.0]
["2026-09-16T15:40:39.257082+00:00", "trade", 6.225, 100.0]
["2026-09-16T15:40:39.394816+00:00", "trade", 6.225, 1.0]
["2026-09-16T15:40:39.531468+00:00", "trade", 6.225, 1.0]
["2026-09-16T15:40:39.537270+00:00", "trade", 6.225, 134.0]
["2026-09-16T15:40:39.568235+00:00", "trade", 6.2399, 900.0]
["2026-09-16T15:40:39.768361+00:00", "trade", 6.225, 150.0]
["2026-09-16T15:40:39.784613+00:00", "trade", 6.2358, 1.0]
["2026-09-16T15:40:40.020645+00:00", "trade", 6.225, 181.0]
["2026-09-16T15:40:40.033886+00:00", "trade", 6.225, 1.0]
["2026-09-16T15:40:40.217682+00:00", "trade", 6.225, 1.0]
["2026-09-16T15:40:40.268627+00:00", "quote", 6.21, 6.24]
["2026-09-16T15:40:40.291900+00:00", "quote", 6.21, 6.24]
["2026-09-16T15:40:40.297258+00:00", "trade", 6.22, 5.0]
["2026-09-16T15:40:40.297260+00:00", "trade", 6.22, 50.0]
["2026-09-16T15:40:40.297260+00:00", "trade", 6.21, 50.0]
["2026-09-16T15:40:40.297260+00:00", "quote", 6.2, 6.24]
["2026-09-16T15:40:40.297323+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:40:40.297369+00:00", "quote", 6.2, 6.22]
["2026-09-16T15:40:40.485301+00:00", "trade", 6.22, 500.0]
["2026-09-16T15:40:40.505089+00:00", "trade", 6.2174, 1.0]
["2026-09-16T15:40:40.541836+00:00", "trade", 6.2, 22.0]
["2026-09-16T15:40:40.544524+00:00", "trade", 6.21, 1.0]
["2026-09-16T15:40:40.556466+00:00", "trade", 6.2, 5.0]
["2026-09-16T15:40:40.556466+00:00", "trade", 6.2, 50.0]
["2026-09-16T15:40:40.556469+00:00", "trade", 6.2, 200.0]
["2026-09-16T15:40:40.556470+00:00", "quote", 6.17, 6.22]
["2026-09-16T15:40:40.556477+00:00", "trade", 6.2, 20.0]
["2026-09-16T15:40:40.556523+00:00", "quote", 6.17, 6.25]
["2026-09-16T15:40:40.556533+00:00", "quote", 6.17, 6.25]
["2026-09-16T15:40:40.556572+00:00", "quote", 6.17, 6.21]
["2026-09-16T15:40:40.556575+00:00", "quote", 6.16, 6.21]
["2026-09-16T15:40:40.556826+00:00", "quote", 6.16, 6.25]
["2026-09-16T15:40:40.556882+00:00", "quote", 6.16, 6.21]
["2026-09-16T15:40:40.558029+00:00", "trade", 6.17, 500.0]
["2026-09-16T15:40:40.559407+00:00", "trade", 6.19, 10.0]
["2026-09-16T15:40:40.559748+00:00", "quote", 6.16, 6.25]
["2026-09-16T15:40:40.559770+00:00", "quote", 6.17, 6.25]
["2026-09-16T15:40:40.559798+00:00", "quote", 6.17, 6.21]
["2026-09-16T15:40:40.566703+00:00", "trade", 6.18, 1.0]
["2026-09-16T15:40:40.566852+00:00", "trade", 6.18, 2.0]
["2026-09-16T15:40:40.568557+00:00", "quote", 6.16, 6.21]
["2026-09-16T15:40:40.570089+00:00", "trade", 6.1601, 100.0]
["2026-09-16T15:40:40.570799+00:00", "trade", 6.16, 69.0]
["2026-09-16T15:40:40.570803+00:00", "trade", 6.16, 31.0]
["2026-09-16T15:40:40.570883+00:00", "trade", 6.18, 40.0]
["2026-09-16T15:40:40.570901+00:00", "trade", 6.16, 69.0]
["2026-09-16T15:40:40.570901+00:00", "trade", 6.16, 67.0]
["2026-09-16T15:40:40.571153+00:00", "trade", 6.18, 100.0]
["2026-09-16T15:40:40.571293+00:00", "trade", 6.17, 55.0]
["2026-09-16T15:40:40.571941+00:00", "trade", 6.16, 1378.0]
["2026-09-16T15:40:40.572355+00:00", "trade", 6.18, 4.0]
["2026-09-16T15:40:40.578404+00:00", "trade", 6.16, 500.0]
["2026-09-16T15:40:40.589626+00:00", "trade", 6.185, 300.0]
["2026-09-16T15:40:40.660886+00:00", "trade", 6.17, 50.0]
["2026-09-16T15:40:40.711891+00:00", "trade", 6.2099, 1.0]
["2026-09-16T15:40:40.792716+00:00", "trade", 6.21, 495.0]
["2026-09-16T15:40:40.910307+00:00", "trade", 6.2039, 1.0]
["2026-09-16T15:40:41.144217+00:00", "trade", 6.185, 200.0]
["2026-09-16T15:40:41.163057+00:00", "trade", 6.185, 100.0]
["2026-09-16T15:40:41.197135+00:00", "trade", 6.1601, 1.0]
["2026-09-16T15:40:41.305937+00:00", "trade", 6.165, 500.0]
["2026-09-16T15:40:41.349765+00:00", "trade", 6.2091, 166.0]
["2026-09-16T15:40:41.354414+00:00", "trade", 6.2044, 45.0]
["2026-09-16T15:40:41.412688+00:00", "trade", 6.1661, 35.0]
["2026-09-16T15:40:41.525356+00:00", "trade", 6.1601, 10.0]
["2026-09-16T15:40:41.529035+00:00", "trade", 6.2099, 35.0]
["2026-09-16T15:40:41.629366+00:00", "trade", 6.1601, 300.0]
["2026-09-16T15:40:41.662787+00:00", "trade", 6.21, 500.0]
["2026-09-16T15:40:41.950769+00:00", "trade", 6.185, 210.0]
["2026-09-16T15:40:42.129334+00:00", "trade", 6.1601, 10.0]
["2026-09-16T15:40:42.399246+00:00", "trade", 6.2, 1300.0]
["2026-09-16T15:40:42.472194+00:00", "trade", 6.21, 50.0]
["2026-09-16T15:40:42.472196+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:40:42.472196+00:00", "trade", 6.21, 24.0]
["2026-09-16T15:40:42.472196+00:00", "quote", 6.16, 6.25]
["2026-09-16T15:40:42.472226+00:00", "quote", 6.18, 6.25]
["2026-09-16T15:40:42.477537+00:00", "quote", 6.18, 6.25]
["2026-09-16T15:40:42.477545+00:00", "quote", 6.16, 6.25]
["2026-09-16T15:40:42.812749+00:00", "trade", 6.205, 1.0]
["2026-09-16T15:40:43.101352+00:00", "trade", 6.205, 1.0]
["2026-09-16T15:40:43.204460+00:00", "trade", 6.205, 100.0]
["2026-09-16T15:40:43.395195+00:00", "trade", 6.24, 1.0]
["2026-09-16T15:40:43.499319+00:00", "trade", 6.205, 1.0]
["2026-09-16T15:40:43.558095+00:00", "trade", 6.205, 100.0]
["2026-09-16T15:40:43.660700+00:00", "trade", 6.17, 100.0]
["2026-09-16T15:40:43.727214+00:00", "trade", 6.17, 6.0]
["2026-09-16T15:40:43.729590+00:00", "trade", 6.2499, 1.0]
["2026-09-16T15:40:43.822473+00:00", "quote", 6.16, 6.24]
["2026-09-16T15:40:43.822513+00:00", "quote", 6.16, 6.24]
["2026-09-16T15:40:43.822522+00:00", "quote", 6.16, 6.24]
["2026-09-16T15:40:43.860986+00:00", "trade", 6.2302, 2.0]
["2026-09-16T15:40:43.898799+00:00", "quote", 6.16, 6.24]
["2026-09-16T15:40:43.898800+00:00", "trade", 6.23, 100.0]
["2026-09-16T15:40:43.898801+00:00", "trade", 6.24, 73.0]
["2026-09-16T15:40:43.898812+00:00", "trade", 6.24, 27.0]
["2026-09-16T15:40:43.898812+00:00", "quote", 6.16, 6.25]
["2026-09-16T15:40:43.898813+00:00", "trade", 6.24, 3.0]
["2026-09-16T15:40:43.898828+00:00", "trade", 6.24, 27.0]
["2026-09-16T15:40:43.898852+00:00", "trade", 6.24, 43.0]
["2026-09-16T15:40:43.898859+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:40:43.899358+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:40:43.899359+00:00", "trade", 6.25, 10.0]
["2026-09-16T15:40:43.899385+00:00", "quote", 6.16, 6.28]
["2026-09-16T15:40:43.899699+00:00", "quote", 6.17, 6.28]
["2026-09-16T15:40:43.899807+00:00", "trade", 6.25, 60.0]
["2026-09-16T15:40:43.899808+00:00", "quote", 6.17, 6.29]
["2026-09-16T15:40:43.899838+00:00", "quote", 6.21, 6.29]
["2026-09-16T15:40:43.899922+00:00", "quote", 6.21, 6.3]
["2026-09-16T15:40:43.899965+00:00", "quote", 6.21, 6.31]
["2026-09-16T15:40:43.901583+00:00", "quote", 6.21, 6.31]
["2026-09-16T15:40:43.901585+00:00", "trade", 6.21, 100.0]
["2026-09-16T15:40:43.901586+00:00", "trade", 6.21, 80.0]
["2026-09-16T15:40:43.901632+00:00", "quote", 6.17, 6.31]
["2026-09-16T15:40:43.901644+00:00", "quote", 6.17, 6.29]
["2026-09-16T15:40:43.901708+00:00", "quote", 6.17, 6.31]
["2026-09-16T15:40:43.901762+00:00", "quote", 6.17, 6.29]
["2026-09-16T15:40:43.901845+00:00", "trade", 6.24, 3.0]
["2026-09-16T15:40:43.901868+00:00", "trade", 6.24, 27.0]
["2026-09-16T15:40:43.901903+00:00", "trade", 6.24, 3.0]
["2026-09-16T15:40:43.901927+00:00", "trade", 6.25, 30.0]
["2026-09-16T15:40:43.909835+00:00", "quote", 6.17, 6.29]
["2026-09-16T15:40:43.910201+00:00", "quote", 6.17, 6.29]
["2026-09-16T15:40:43.953404+00:00", "trade", 6.2836, 100.0]
["2026-09-16T15:40:43.997801+00:00", "trade", 6.2899, 1.0]
["2026-09-16T15:40:44.295291+00:00", "trade", 6.23, 1.0]
["2026-09-16T15:40:44.297832+00:00", "trade", 6.2766, 1.0]
["2026-09-16T15:40:44.329287+00:00", "trade", 6.1701, 2500.0]
["2026-09-16T15:40:44.545855+00:00", "trade", 6.2898, 280.0]
["2026-09-16T15:40:44.947219+00:00", "trade", 6.23, 13.0]
["2026-09-16T15:40:45.139563+00:00", "trade", 6.23, 20.0]
["2026-09-16T15:40:45.288025+00:00", "trade", 6.23, 10.0]
["2026-09-16T15:40:45.400429+00:00", "quote", 6.16, 6.29]
["2026-09-16T15:40:45.456878+00:00", "quote", 6.18, 6.29]
["2026-09-16T15:40:45.511705+00:00", "trade", 6.2823, 100.0]
["2026-09-16T15:40:45.514563+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:40:45.606598+00:00", "trade", 6.2794, 58.0]
["2026-09-16T15:40:45.783974+00:00", "quote", 6.18, 6.28]
["2026-09-16T15:40:45.959598+00:00", "trade", 6.28, 400.0]
["2026-09-16T15:40:45.959618+00:00", "trade", 6.28, 1600.0]
["2026-09-16T15:40:46.114656+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:40:46.231523+00:00", "trade", 6.2799, 800.0]
["2026-09-16T15:40:46.391873+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:40:47.011747+00:00", "trade", 6.22, 141.0]
["2026-09-16T15:40:47.041405+00:00", "trade", 6.24, 3.0]
["2026-09-16T15:40:47.065919+00:00", "trade", 6.2063, 100.0]
["2026-09-16T15:40:47.183411+00:00", "trade", 6.22, 20.0]
["2026-09-16T15:40:47.754712+00:00", "quote", 6.26, 6.28]
["2026-09-16T15:40:47.756367+00:00", "trade", 6.26, 180.0]
["2026-09-16T15:40:47.756368+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:40:47.756536+00:00", "quote", 6.2, 6.27]
["2026-09-16T15:40:47.895321+00:00", "trade", 6.27, 125.0]
["2026-09-16T15:40:47.995305+00:00", "trade", 6.22, 1.0]
["2026-09-16T15:40:48.095610+00:00", "trade", 6.2001, 900.0]
["2026-09-16T15:40:48.119852+00:00", "trade", 6.22, 4.0]
["2026-09-16T15:40:48.120324+00:00", "trade", 6.2001, 4.0]
["2026-09-16T15:40:48.122483+00:00", "trade", 6.22, 4.0]
["2026-09-16T15:40:48.124428+00:00", "trade", 6.2001, 4.0]
["2026-09-16T15:40:48.129228+00:00", "trade", 6.22, 4.0]
["2026-09-16T15:40:48.130247+00:00", "trade", 6.2001, 4.0]
["2026-09-16T15:40:48.366930+00:00", "trade", 6.22, 4.0]
["2026-09-16T15:40:48.367489+00:00", "trade", 6.2001, 4.0]
["2026-09-16T15:40:48.369430+00:00", "trade", 6.22, 4.0]
["2026-09-16T15:40:48.371000+00:00", "trade", 6.2001, 4.0]
["2026-09-16T15:40:48.375892+00:00", "trade", 6.2001, 4.0]
["2026-09-16T15:40:48.381037+00:00", "trade", 6.2001, 6.0]
["2026-09-16T15:40:48.386608+00:00", "trade", 6.22, 4.0]
["2026-09-16T15:40:48.528100+00:00", "quote", 6.2, 6.27]
["2026-09-16T15:40:48.819070+00:00", "quote", 6.24, 6.27]
["2026-09-16T15:40:48.821497+00:00", "trade", 6.2452, 800.0]
["2026-09-16T15:40:48.824136+00:00", "quote", 6.2, 6.27]
["2026-09-16T15:40:48.824141+00:00", "trade", 6.24, 700.0]
["2026-09-16T15:40:48.824214+00:00", "trade", 6.25, 64.0]
["2026-09-16T15:40:48.824555+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:40:48.824629+00:00", "quote", 6.2, 6.27]
["2026-09-16T15:40:48.824641+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:40:48.824774+00:00", "quote", 6.2, 6.27]
["2026-09-16T15:40:48.900537+00:00", "quote", 6.2, 6.27]
["2026-09-16T15:40:49.256422+00:00", "quote", 6.2, 6.26]
["2026-09-16T15:40:49.256516+00:00", "quote", 6.2, 6.26]
["2026-09-16T15:40:49.419989+00:00", "trade", 6.2001, 338.0]
["2026-09-16T15:40:49.639992+00:00", "trade", 6.2527, 10.0]
["2026-09-16T15:40:50.384481+00:00", "quote", 6.2, 6.26]
["2026-09-16T15:40:50.973615+00:00", "trade", 6.23, 180.0]
["2026-09-16T15:40:51.185514+00:00", "trade", 6.23, 100.0]
["2026-09-16T15:40:51.267195+00:00", "trade", 6.23, 90.0]
["2026-09-16T15:40:51.963891+00:00", "trade", 6.23, 50.0]
["2026-09-16T15:40:52.226754+00:00", "trade", 6.2597, 50.0]
["2026-09-16T15:40:52.496848+00:00", "trade", 6.2585, 50.0]
["2026-09-16T15:40:52.516816+00:00", "trade", 6.2372, 100.0]
["2026-09-16T15:40:52.749672+00:00", "trade", 6.26, 1.0]
["2026-09-16T15:40:52.749679+00:00", "trade", 6.26, 30.0]
["2026-09-16T15:40:52.749960+00:00", "trade", 6.26, 186.0]
["2026-09-16T15:40:52.749961+00:00", "quote", 6.2, 6.26]
["2026-09-16T15:40:52.749970+00:00", "trade", 6.26, 587.0]
["2026-09-16T15:40:52.749970+00:00", "quote", 6.2, 6.26]
["2026-09-16T15:40:52.750025+00:00", "quote", 6.23, 6.26]
["2026-09-16T15:40:52.750049+00:00", "trade", 6.26, 519.0]
["2026-09-16T15:40:52.750049+00:00", "quote", 6.23, 6.26]
["2026-09-16T15:40:52.750108+00:00", "trade", 6.26, 549.0]
["2026-09-16T15:40:52.750109+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:40:52.750109+00:00", "quote", 6.23, 6.28]
["2026-09-16T15:40:52.750172+00:00", "quote", 6.24, 6.28]
["2026-09-16T15:40:52.753108+00:00", "trade", 6.25, 6.0]
["2026-09-16T15:40:52.753110+00:00", "quote", 6.23, 6.28]
["2026-09-16T15:40:52.753111+00:00", "trade", 6.25, 30.0]
["2026-09-16T15:40:52.753111+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:40:52.753111+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:40:52.753168+00:00", "quote", 6.23, 6.27]
["2026-09-16T15:40:52.753194+00:00", "quote", 6.23, 6.28]
["2026-09-16T15:40:52.753243+00:00", "quote", 6.23, 6.26]
["2026-09-16T15:40:52.753667+00:00", "trade", 6.26, 6.0]
["2026-09-16T15:40:52.753680+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:40:52.753681+00:00", "quote", 6.23, 6.28]
["2026-09-16T15:40:52.753979+00:00", "quote", 6.23, 6.28]
["2026-09-16T15:40:52.755223+00:00", "quote", 6.23, 6.28]
["2026-09-16T15:40:52.815694+00:00", "trade", 6.2738, 112.0]
["2026-09-16T15:40:52.960663+00:00", "trade", 6.2743, 50.0]
["2026-09-16T15:40:53.155228+00:00", "quote", 6.21, 6.28]
["2026-09-16T15:40:53.155276+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:40:53.155333+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:40:53.439390+00:00", "quote", 6.2, 6.28]
["2026-09-16T15:40:53.457467+00:00", "trade", 6.24, 50.0]
["2026-09-16T15:40:54.093394+00:00", "trade", 6.24, 10.0]
["2026-09-16T15:40:54.153636+00:00", "trade", 6.24, 116.0]
["2026-09-16T15:40:54.168274+00:00", "trade", 6.27, 33.0]
["2026-09-16T15:40:54.193397+00:00", "trade", 6.24, 400.0]
["2026-09-16T15:40:54.332578+00:00", "trade", 6.24, 1000.0]
["2026-09-16T15:40:54.363488+00:00", "trade", 6.24, 10.0]
["2026-09-16T15:40:54.543089+00:00", "quote", 6.21, 6.28]
["2026-09-16T15:40:54.544691+00:00", "trade", 6.2, 20.0]
["2026-09-16T15:40:54.545965+00:00", "trade", 6.21, 773.0]
["2026-09-16T15:40:54.561285+00:00", "trade", 6.21, 1900.0]
["2026-09-16T15:40:54.708722+00:00", "quote", 6.21, 6.28]
["2026-09-16T15:40:54.757393+00:00", "trade", 6.2799, 100.0]
["2026-09-16T15:40:54.757432+00:00", "trade", 6.27, 65.0]
["2026-09-16T15:40:54.770868+00:00", "trade", 6.27, 12.0]
["2026-09-16T15:40:54.772331+00:00", "trade", 6.2795, 12.0]
["2026-09-16T15:40:54.875514+00:00", "trade", 6.272, 50.0]
["2026-09-16T15:40:55.026370+00:00", "trade", 6.2799, 1.0]
["2026-09-16T15:40:55.104622+00:00", "trade", 6.2799, 1000.0]
["2026-09-16T15:40:55.356097+00:00", "trade", 6.245, 350.0]
["2026-09-16T15:40:55.889107+00:00", "trade", 6.2799, 50.0]
["2026-09-16T15:40:56.420359+00:00", "trade", 6.245, 20.0]
["2026-09-16T15:40:56.574040+00:00", "trade", 6.245, 5.0]
["2026-09-16T15:40:56.615586+00:00", "trade", 6.2101, 700.0]
["2026-09-16T15:40:56.929622+00:00", "trade", 6.2723, 75.0]
["2026-09-16T15:40:57.256077+00:00", "trade", 6.245, 3.0]
["2026-09-16T15:40:57.263699+00:00", "trade", 6.279, 700.0]
["2026-09-16T15:40:57.269050+00:00", "trade", 6.27, 23.0]
["2026-09-16T15:40:57.269051+00:00", "trade", 6.26, 7.0]
["2026-09-16T15:40:57.274070+00:00", "trade", 6.2101, 23.0]
["2026-09-16T15:40:57.274109+00:00", "trade", 6.2101, 7.0]
["2026-09-16T15:40:57.305200+00:00", "trade", 6.22, 235.0]
["2026-09-16T15:40:58.391819+00:00", "trade", 6.27, 12.0]
["2026-09-16T15:40:58.596680+00:00", "quote", 6.22, 6.28]
["2026-09-16T15:40:58.635078+00:00", "quote", 6.22, 6.28]
["2026-09-16T15:40:59.100818+00:00", "trade", 6.27, 59.0]
["2026-09-16T15:40:59.100900+00:00", "quote", 6.23, 6.28]
["2026-09-16T15:40:59.101879+00:00", "quote", 6.22, 6.28]
["2026-09-16T15:40:59.257130+00:00", "trade", 6.27, 6.0]
["2026-09-16T15:40:59.370903+00:00", "trade", 6.25, 10.0]
["2026-09-16T15:40:59.392098+00:00", "quote", 6.24, 6.28]
["2026-09-16T15:40:59.640042+00:00", "trade", 6.26, 72.0]
["2026-09-16T15:40:59.833242+00:00", "trade", 6.2797, 7.0]
["2026-09-16T15:40:59.835429+00:00", "trade", 6.26, 1.0]
["2026-09-16T15:41:00.402568+00:00", "trade", 6.279, 500.0]
["2026-09-16T15:41:01.257399+00:00", "trade", 6.2774, 100.0]
["2026-09-16T15:41:01.801366+00:00", "trade", 6.28, 100.0]
["2026-09-16T15:41:01.801366+00:00", "quote", 6.24, 6.3]
["2026-09-16T15:41:01.802060+00:00", "trade", 6.28, 10.0]
["2026-09-16T15:41:01.805205+00:00", "trade", 6.27, 890.0]
["2026-09-16T15:41:01.839400+00:00", "trade", 6.2994, 1.0]
["2026-09-16T15:41:01.907619+00:00", "trade", 6.2939, 50.0]
["2026-09-16T15:41:02.223887+00:00", "trade", 6.25, 600.0]
["2026-09-16T15:41:02.224697+00:00", "trade", 6.28, 20.0]
["2026-09-16T15:41:02.282396+00:00", "trade", 6.2935, 50.0]
["2026-09-16T15:41:02.993868+00:00", "quote", 6.24, 6.3]
["2026-09-16T15:41:03.163986+00:00", "trade", 6.2999, 13.0]
["2026-09-16T15:41:03.461946+00:00", "trade", 6.2929, 20.0]
["2026-09-16T15:41:03.692230+00:00", "trade", 6.27, 79.0]
["2026-09-16T15:41:04.188739+00:00", "trade", 6.2401, 34.0]
["2026-09-16T15:41:04.271223+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:41:04.943481+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:41:05.487132+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:41:05.830716+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:41:06.394106+00:00", "trade", 6.28, 13.0]
["2026-09-16T15:41:06.394107+00:00", "trade", 6.28, 30.0]
["2026-09-16T15:41:06.394109+00:00", "quote", 6.27, 6.3]
["2026-09-16T15:41:06.992008+00:00", "trade", 6.299, 600.0]
["2026-09-16T15:41:07.106668+00:00", "trade", 6.29, 100.0]
["2026-09-16T15:41:07.805969+00:00", "trade", 6.2999, 15.0]
["2026-09-16T15:41:07.841947+00:00", "trade", 6.27, 1359.0]
["2026-09-16T15:41:07.841951+00:00", "trade", 6.27, 30.0]
["2026-09-16T15:41:07.841951+00:00", "trade", 6.27, 100.0]
["2026-09-16T15:41:07.841951+00:00", "quote", 6.24, 6.3]
["2026-09-16T15:41:07.842005+00:00", "trade", 6.26, 30.0]
["2026-09-16T15:41:07.848985+00:00", "quote", 6.24, 6.26]
["2026-09-16T15:41:07.849021+00:00", "quote", 6.24, 6.26]
["2026-09-16T15:41:07.849022+00:00", "trade", 6.24, 200.0]
["2026-09-16T15:41:07.849027+00:00", "trade", 6.23, 25.0]
["2026-09-16T15:41:07.849028+00:00", "trade", 6.24, 2.0]
["2026-09-16T15:41:07.849028+00:00", "trade", 6.24, 20.0]
["2026-09-16T15:41:07.849028+00:00", "trade", 6.24, 30.0]
["2026-09-16T15:41:07.849032+00:00", "trade", 6.23, 6.0]
["2026-09-16T15:41:07.849052+00:00", "trade", 6.23, 30.0]
["2026-09-16T15:41:07.849191+00:00", "trade", 6.24, 30.0]
["2026-09-16T15:41:07.849260+00:00", "quote", 6.24, 6.26]
["2026-09-16T15:41:07.849311+00:00", "trade", 6.24, 100.0]
["2026-09-16T15:41:07.849312+00:00", "trade", 6.24, 30.0]
["2026-09-16T15:41:07.849313+00:00", "quote", 6.22, 6.26]
["2026-09-16T15:41:07.849319+00:00", "trade", 6.23, 30.0]
["2026-09-16T15:41:07.849621+00:00", "quote", 6.22, 6.26]
["2026-09-16T15:41:07.909454+00:00", "trade", 6.25, 500.0]
["2026-09-16T15:41:07.953406+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:41:07.962628+00:00", "quote", 6.22, 6.29]
["2026-09-16T15:41:07.962680+00:00", "quote", 6.22, 6.3]
["2026-09-16T15:41:07.990032+00:00", "trade", 6.25, 41.0]
["2026-09-16T15:41:08.544003+00:00", "trade", 6.26, 100.0]
["2026-09-16T15:41:08.949255+00:00", "trade", 6.26, 5.0]
["2026-09-16T15:41:09.421030+00:00", "trade", 6.23, 10.0]
["2026-09-16T15:41:09.421032+00:00", "trade", 6.23, 50.0]
["2026-09-16T15:41:09.421032+00:00", "trade", 6.22, 1300.0]
["2026-09-16T15:41:09.421032+00:00", "trade", 6.22, 100.0]
["2026-09-16T15:41:09.421032+00:00", "quote", 6.22, 6.25]
["2026-09-16T15:41:09.421033+00:00", "quote", 6.22, 6.25]
["2026-09-16T15:41:09.421037+00:00", "trade", 6.22, 1000.0]
["2026-09-16T15:41:09.421040+00:00", "trade", 6.22, 1950.0]
["2026-09-16T15:41:09.421060+00:00", "trade", 6.22, 1.0]
["2026-09-16T15:41:09.421068+00:00", "trade", 6.22, 30.0]
["2026-09-16T15:41:09.421068+00:00", "trade", 6.22, 400.0]
["2026-09-16T15:41:09.421068+00:00", "quote", 6.21, 6.25]
["2026-09-16T15:41:09.421073+00:00", "trade", 6.22, 10.0]
["2026-09-16T15:41:09.421086+00:00", "quote", 6.22, 6.25]
["2026-09-16T15:41:09.421109+00:00", "trade", 6.23, 50.0]
["2026-09-16T15:41:09.421110+00:00", "quote", 6.21, 6.25]
["2026-09-16T15:41:09.421145+00:00", "quote", 6.21, 6.24]
["2026-09-16T15:41:09.421186+00:00", "trade", 6.22, 50.0]
["2026-09-16T15:41:09.421189+00:00", "quote", 6.21, 6.24]
["2026-09-16T15:41:09.421201+00:00", "quote", 6.21, 6.24]
["2026-09-16T15:41:09.421213+00:00", "quote", 6.21, 6.24]
["2026-09-16T15:41:09.421284+00:00", "quote", 6.21, 6.23]
["2026-09-16T15:41:09.421487+00:00", "quote", 6.21, 6.22]
["2026-09-16T15:41:09.421714+00:00", "trade", 6.21, 10.0]
["2026-09-16T15:41:09.421716+00:00", "trade", 6.21, 250.0]
["2026-09-16T15:41:09.421716+00:00", "quote", 6.2, 6.22]
["2026-09-16T15:41:09.421758+00:00", "quote", 6.2, 6.23]
["2026-09-16T15:41:09.424750+00:00", "trade", 6.21, 49.0]
["2026-09-16T15:41:09.424826+00:00", "trade", 6.2, 50.0]
["2026-09-16T15:41:09.425287+00:00", "trade", 6.2, 378.0]
["2026-09-16T15:41:09.425745+00:00", "quote", 6.2, 6.23]
["2026-09-16T15:41:09.425821+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:41:09.425829+00:00", "quote", 6.2, 6.25]
["2026-09-16T15:41:09.428735+00:00", "trade", 6.2, 172.0]
["2026-09-16T15:41:09.766848+00:00", "trade", 6.225, 300.0]
["2026-09-16T15:41:10.391359+00:00", "trade", 6.2, 2.0]
["2026-09-16T15:41:10.416977+00:00", "quote", 6.2, 6.22]
["2026-09-16T15:41:10.417013+00:00", "trade", 6.2, 128.0]
["2026-09-16T15:41:10.417020+00:00", "trade", 6.2, 50.0]
["2026-09-16T15:41:10.417021+00:00", "trade", 6.2, 1.0]
["2026-09-16T15:41:10.417025+00:00", "trade", 6.2, 30.0]
["2026-09-16T15:41:10.417032+00:00", "trade", 6.2, 8.0]
["2026-09-16T15:41:10.417033+00:00", "trade", 6.2, 100.0]
["2026-09-16T15:41:10.417033+00:00", "trade", 6.2, 725.0]
["2026-09-16T15:41:10.417142+00:00", "trade", 6.2, 275.0]
["2026-09-16T15:41:10.417191+00:00", "trade", 6.19, 9.0]
["2026-09-16T15:41:10.417204+00:00", "quote", 6.2, 6.22]
["2026-09-16T15:41:10.417266+00:00", "trade", 6.2, 2309.0]
["2026-09-16T15:41:10.417267+00:00", "quote", 6.2, 6.22]
["2026-09-16T15:41:10.417284+00:00", "trade", 6.2, 191.0]
["2026-09-16T15:41:10.417286+00:00", "trade", 6.2, 1000.0]
["2026-09-16T15:41:10.417286+00:00", "quote", 6.18, 6.22]
["2026-09-16T15:41:10.417313+00:00", "quote", 6.18, 6.22]
["2026-09-16T15:41:10.417377+00:00", "trade", 6.2, 25.0]
["2026-09-16T15:41:10.417534+00:00", "quote", 6.18, 6.22]
["2026-09-16T15:41:10.417614+00:00", "quote", 6.18, 6.22]
["2026-09-16T15:41:10.417824+00:00", "trade", 6.2, 10.0]
["2026-09-16T15:41:10.424274+00:00", "quote", 6.18, 6.2]
["2026-09-16T15:41:10.424311+00:00", "trade", 6.18, 100.0]
["2026-09-16T15:41:10.424312+00:00", "quote", 6.17, 6.2]
["2026-09-16T15:41:10.424322+00:00", "trade", 6.18, 30.0]
["2026-09-16T15:41:10.424479+00:00", "trade", 6.2, 30.0]
["2026-09-16T15:41:10.424830+00:00", "quote", 6.17, 6.2]
["2026-09-16T15:41:10.424914+00:00", "quote", 6.17, 6.22]
["2026-09-16T15:41:10.447289+00:00", "trade", 6.195, 1.0]
["2026-09-16T15:41:10.619891+00:00", "trade", 6.195, 161.0]
["2026-09-16T15:41:10.711185+00:00", "trade", 6.202, 81.0]
["2026-09-16T15:41:10.916672+00:00", "trade", 6.195, 300.0]
["2026-09-16T15:41:11.363845+00:00", "trade", 6.2054, 100.0]
["2026-09-16T15:41:11.554118+00:00", "quote", 6.17, 6.19]
["2026-09-16T15:41:11.554155+00:00", "trade", 6.17, 1500.0]
["2026-09-16T15:41:11.554157+00:00", "quote", 6.16, 6.19]
["2026-09-16T15:41:11.554164+00:00", "trade", 6.17, 30.0]
["2026-09-16T15:41:11.554268+00:00", "trade", 6.17, 6.0]
["2026-09-16T15:41:11.554328+00:00", "quote", 6.16, 6.19]
["2026-09-16T15:41:11.554416+00:00", "quote", 6.16, 6.19]
["2026-09-16T15:41:11.554417+00:00", "trade", 6.16, 400.0]
["2026-09-16T15:41:11.554419+00:00", "trade", 6.16, 106.0]
["2026-09-16T15:41:11.554430+00:00", "quote", 6.16, 6.17]
["2026-09-16T15:41:11.554447+00:00", "quote", 6.16, 6.17]
["2026-09-16T15:41:11.554455+00:00", "quote", 6.16, 6.17]
["2026-09-16T15:41:11.554515+00:00", "trade", 6.16, 500.0]
["2026-09-16T15:41:11.554515+00:00", "trade", 6.16, 34.0]
["2026-09-16T15:41:11.554515+00:00", "quote", 6.16, 6.17]
["2026-09-16T15:41:11.554709+00:00", "trade", 6.16, 294.0]
["2026-09-16T15:41:11.554709+00:00", "quote", 6.16, 6.17]
["2026-09-16T15:41:11.554711+00:00", "trade", 6.16, 100.0]
["2026-09-16T15:41:11.554717+00:00", "quote", 6.15, 6.17]
["2026-09-16T15:41:11.554752+00:00", "trade", 6.16, 16.0]
["2026-09-16T15:41:11.554765+00:00", "quote", 6.15, 6.17]
["2026-09-16T15:41:11.554772+00:00", "quote", 6.15, 6.17]
["2026-09-16T15:41:11.554778+00:00", "quote", 6.15, 6.19]
["2026-09-16T15:41:11.554782+00:00", "quote", 6.15, 6.19]
["2026-09-16T15:41:11.555118+00:00", "quote", 6.15, 6.17]
["2026-09-16T15:41:11.555177+00:00", "quote", 6.15, 6.17]
["2026-09-16T15:41:11.555288+00:00", "quote", 6.15, 6.17]
["2026-09-16T15:41:11.555315+00:00", "trade", 6.15, 50.0]
["2026-09-16T15:41:11.555342+00:00", "quote", 6.15, 6.16]
["2026-09-16T15:41:11.555414+00:00", "trade", 6.15, 482.0]
["2026-09-16T15:41:11.555415+00:00", "quote", 6.15, 6.16]
["2026-09-16T15:41:11.555416+00:00", "trade", 6.15, 250.0]
["2026-09-16T15:41:11.555417+00:00", "quote", 6.15, 6.16]
["2026-09-16T15:41:11.555441+00:00", "trade", 6.15, 7.0]
["2026-09-16T15:41:11.555451+00:00", "trade", 6.15, 30.0]
["2026-09-16T15:41:11.555511+00:00", "trade", 6.15, 131.0]
["2026-09-16T15:41:11.555513+00:00", "trade", 6.15, 1.0]
["2026-09-16T15:41:11.555513+00:00", "trade", 6.15, 10.0]
["2026-09-16T15:41:11.555514+00:00", "quote", 6.13, 6.16]
["2026-09-16T15:41:11.555528+00:00", "quote", 6.13, 6.16]
["2026-09-16T15:41:11.555584+00:00", "quote", 6.11, 6.16]
["2026-09-16T15:41:11.555622+00:00", "quote", 6.11, 6.15]
["2026-09-16T15:41:11.555783+00:00", "trade", 6.15, 15.0]
["2026-09-16T15:41:11.555816+00:00", "quote", 6.11, 6.15]
["2026-09-16T15:41:11.555843+00:00", "quote", 6.11, 6.15]
["2026-09-16T15:41:11.555929+00:00", "trade", 6.15, 500.0]
["2026-09-16T15:41:11.556073+00:00", "quote", 6.11, 6.15]
["2026-09-16T15:41:11.556382+00:00", "quote", 6.1, 6.15]
["2026-09-16T15:41:11.561187+00:00", "quote", 6.1, 6.16]
["2026-09-16T15:41:11.561212+00:00", "quote", 6.1, 6.15]
["2026-09-16T15:41:11.561291+00:00", "trade", 6.13, 74.0]
["2026-09-16T15:41:11.561291+00:00", "trade", 6.13, 12.0]
["2026-09-16T15:41:11.565357+00:00", "quote", 6.1, 6.16]
["2026-09-16T15:41:11.569855+00:00", "trade", 6.17, 100.0]
["2026-09-16T15:41:12.353497+00:00", "trade", 6.1001, 50.0]
["2026-09-16T15:41:12.374223+00:00", "trade", 6.14, 1.0]
["2026-09-16T15:41:12.618022+00:00", "trade", 6.14, 1.0]
["2026-09-16T15:41:12.906237+00:00", "trade", 6.13, 1.0]
["2026-09-16T15:41:12.923639+00:00", "trade", 6.13, 24.0]
["2026-09-16T15:41:13.037557+00:00", "trade", 6.13, 300.0]
["2026-09-16T15:41:13.040960+00:00", "trade", 6.14, 20.0]
["2026-09-16T15:41:13.040961+00:00", "trade", 6.15, 43.0]
["2026-09-16T15:41:13.040987+00:00", "quote", 6.12, 6.16]
["2026-09-16T15:41:13.041027+00:00", "trade", 6.13, 50.0]
["2026-09-16T15:41:13.041028+00:00", "trade", 6.14, 50.0]
["2026-09-16T15:41:13.041030+00:00", "quote", 6.12, 6.17]
["2026-09-16T15:41:13.041041+00:00", "trade", 6.14, 30.0]
["2026-09-16T15:41:13.041089+00:00", "trade", 6.15, 30.0]
["2026-09-16T15:41:13.041110+00:00", "quote", 6.12, 6.19]
["2026-09-16T15:41:13.041122+00:00", "trade", 6.145, 50.0]
["2026-09-16T15:41:13.041297+00:00", "quote", 6.12, 6.22]
["2026-09-16T15:41:13.041316+00:00", "quote", 6.12, 6.22]
["2026-09-16T15:41:13.041366+00:00", "quote", 6.12, 6.3]
["2026-09-16T15:41:13.042495+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:41:13.042496+00:00", "trade", 6.12, 34.0]
["2026-09-16T15:41:13.042549+00:00", "quote", 6.12, 6.26]
["2026-09-16T15:41:13.043023+00:00", "quote", 6.12, 6.19]
["2026-09-16T15:41:13.043036+00:00", "quote", 6.11, 6.19]
["2026-09-16T15:41:13.043037+00:00", "trade", 6.13, 50.0]
["2026-09-16T15:41:13.043038+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:41:13.043039+00:00", "trade", 6.11, 18.0]
["2026-09-16T15:41:13.043039+00:00", "trade", 6.12, 30.0]
["2026-09-16T15:41:13.043040+00:00", "trade", 6.11, 61.0]
["2026-09-16T15:41:13.043043+00:00", "trade", 6.11, 17.0]
["2026-09-16T15:41:13.043050+00:00", "trade", 6.11, 67.0]
["2026-09-16T15:41:13.043051+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:41:13.043060+00:00", "trade", 6.1, 898.0]
["2026-09-16T15:41:13.043074+00:00", "quote", 6.11, 6.19]
["2026-09-16T15:41:13.043089+00:00", "quote", 6.11, 6.18]
["2026-09-16T15:41:13.043097+00:00", "quote", 6.11, 6.16]
["2026-09-16T15:41:13.043393+00:00", "quote", 6.11, 6.16]
["2026-09-16T15:41:13.043586+00:00", "quote", 6.12, 6.16]
["2026-09-16T15:41:13.047959+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:41:13.047960+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:41:13.047962+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:41:13.047963+00:00", "trade", 6.15, 71.0]
["2026-09-16T15:41:13.047966+00:00", "quote", 6.12, 6.19]
["2026-09-16T15:41:13.047967+00:00", "trade", 6.15, 56.0]
["2026-09-16T15:41:13.047967+00:00", "trade", 6.16, 6.0]
["2026-09-16T15:41:13.047971+00:00", "trade", 6.16, 30.0]
["2026-09-16T15:41:13.047972+00:00", "trade", 6.16, 76.0]
["2026-09-16T15:41:13.047974+00:00", "quote", 6.12, 6.3]
["2026-09-16T15:41:13.047975+00:00", "trade", 6.16, 71.0]
["2026-09-16T15:41:13.047975+00:00", "trade", 6.16, 56.0]
["2026-09-16T15:41:13.047983+00:00", "quote", 6.13, 6.3]
["2026-09-16T15:41:13.047990+00:00", "quote", 6.13, 6.3]
["2026-09-16T15:41:13.048260+00:00", "trade", 6.12, 66.0]
["2026-09-16T15:41:13.048260+00:00", "trade", 6.12, 50.0]
["2026-09-16T15:41:13.048314+00:00", "quote", 6.13, 6.16]
["2026-09-16T15:41:13.048340+00:00", "quote", 6.13, 6.25]
["2026-09-16T15:41:13.048359+00:00", "quote", 6.13, 6.16]
["2026-09-16T15:41:13.048383+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:41:13.048539+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:41:13.048571+00:00", "quote", 6.13, 6.3]
["2026-09-16T15:41:13.048573+00:00", "quote", 6.13, 6.24]
["2026-09-16T15:41:13.048602+00:00", "quote", 6.13, 6.3]
["2026-09-16T15:41:13.048624+00:00", "quote", 6.13, 6.16]
["2026-09-16T15:41:13.048661+00:00", "quote", 6.13, 6.23]
["2026-09-16T15:41:13.048838+00:00", "quote", 6.13, 6.23]
["2026-09-16T15:41:13.049178+00:00", "quote", 6.13, 6.23]
["2026-09-16T15:41:13.049185+00:00", "quote", 6.13, 6.23]
["2026-09-16T15:41:13.051916+00:00", "trade", 6.14, 30.0]
["2026-09-16T15:41:13.051916+00:00", "quote", 6.13, 6.23]
["2026-09-16T15:41:13.051917+00:00", "trade", 6.14, 6.0]
["2026-09-16T15:41:13.051919+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:41:13.051924+00:00", "quote", 6.13, 6.23]
["2026-09-16T15:41:13.051931+00:00", "quote", 6.11, 6.23]
["2026-09-16T15:41:13.051960+00:00", "quote", 6.11, 6.26]
["2026-09-16T15:41:13.051967+00:00", "quote", 6.11, 6.23]
["2026-09-16T15:41:13.051974+00:00", "quote", 6.11, 6.22]
["2026-09-16T15:41:13.051981+00:00", "quote", 6.11, 6.18]
["2026-09-16T15:41:13.052498+00:00", "quote", 6.11, 6.18]
["2026-09-16T15:41:13.052798+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:41:13.052799+00:00", "trade", 6.16, 71.0]
["2026-09-16T15:41:13.052800+00:00", "trade", 6.17, 13.0]
["2026-09-16T15:41:13.132447+00:00", "trade", 6.12, 30.0]
["2026-09-16T15:41:13.141772+00:00", "trade", 6.1714, 1.0]
["2026-09-16T15:41:13.247060+00:00", "trade", 6.18, 21.0]
["2026-09-16T15:41:13.347729+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:41:13.524629+00:00", "trade", 6.1372, 1.0]
["2026-09-16T15:41:13.617361+00:00", "trade", 6.1101, 100.0]
["2026-09-16T15:41:13.646409+00:00", "trade", 6.17, 100.0]
["2026-09-16T15:41:13.699310+00:00", "trade", 6.145, 1.0]
["2026-09-16T15:41:13.888419+00:00", "trade", 6.145, 20.0]
["2026-09-16T15:41:14.034607+00:00", "trade", 6.145, 1.0]
["2026-09-16T15:41:14.086905+00:00", "trade", 6.145, 860.0]
["2026-09-16T15:41:14.228044+00:00", "trade", 6.1714, 1.0]
["2026-09-16T15:41:14.255643+00:00", "trade", 6.145, 513.0]
["2026-09-16T15:41:14.337535+00:00", "trade", 6.1799, 5.0]
["2026-09-16T15:41:14.364837+00:00", "trade", 6.145, 100.0]
["2026-09-16T15:41:14.455971+00:00", "trade", 6.145, 1.0]
["2026-09-16T15:41:14.541541+00:00", "quote", 6.1, 6.18]
["2026-09-16T15:41:14.543243+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:41:14.543244+00:00", "trade", 6.1, 64.0]
["2026-09-16T15:41:14.543447+00:00", "trade", 6.1, 500.0]
["2026-09-16T15:41:14.543447+00:00", "quote", 6.1, 6.18]
["2026-09-16T15:41:14.543448+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:41:14.543450+00:00", "trade", 6.1, 30.0]
["2026-09-16T15:41:14.543468+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:41:14.543596+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:41:14.543604+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:41:14.543610+00:00", "trade", 6.11, 17.0]
["2026-09-16T15:41:14.543618+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:41:14.543619+00:00", "trade", 6.1, 102.0]
["2026-09-16T15:41:14.543622+00:00", "quote", 6.08, 6.11]
["2026-09-16T15:41:14.543626+00:00", "quote", 6.08, 6.11]
["2026-09-16T15:41:14.543684+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:41:14.543685+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:41:14.543691+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:41:14.543872+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:41:14.543874+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:41:14.543896+00:00", "trade", 6.09, 42.0]
["2026-09-16T15:41:14.543912+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:41:14.543922+00:00", "trade", 6.08, 30.0]
["2026-09-16T15:41:14.543924+00:00", "trade", 6.09, 33.0]
["2026-09-16T15:41:14.543926+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:41:14.543927+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:41:14.543937+00:00", "trade", 6.09, 30.0]
["2026-09-16T15:41:14.543937+00:00", "trade", 6.09, 6.0]
["2026-09-16T15:41:14.543954+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:41:14.543959+00:00", "trade", 6.09, 36.0]
["2026-09-16T15:41:14.543973+00:00", "trade", 6.1, 56.0]
["2026-09-16T15:41:14.543974+00:00", "trade", 6.1, 14.0]
["2026-09-16T15:41:14.544022+00:00", "trade", 6.09, 30.0]
["2026-09-16T15:41:14.544111+00:00", "trade", 6.09, 30.0]
["2026-09-16T15:41:14.544113+00:00", "trade", 6.09, 4.0]
["2026-09-16T15:41:14.544133+00:00", "trade", 6.1, 151.0]
["2026-09-16T15:41:14.544133+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:41:14.544134+00:00", "trade", 6.1, 33.0]
["2026-09-16T15:41:14.544172+00:00", "trade", 6.11, 3.0]
["2026-09-16T15:41:14.544274+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:41:14.544444+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:41:14.544513+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:41:14.544549+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:41:14.544551+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:41:14.544558+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:41:14.544664+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:41:14.545009+00:00", "trade", 6.0826, 1.0]
["2026-09-16T15:41:14.547316+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:41:14.548981+00:00", "trade", 6.08, 337.0]
["2026-09-16T15:41:14.548982+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:41:14.548988+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:41:14.548988+00:00", "trade", 6.08, 13.0]
["2026-09-16T15:41:14.548988+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:41:14.548999+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:41:14.549006+00:00", "quote", 6.06, 6.1]
["2026-09-16T15:41:14.549008+00:00", "trade", 6.08, 30.0]
["2026-09-16T15:41:14.549008+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:41:14.549342+00:00", "quote", 6.06, 6.1]
["2026-09-16T15:41:14.549405+00:00", "quote", 6.06, 6.1]
["2026-09-16T15:41:14.549775+00:00", "trade", 6.08, 40.0]
["2026-09-16T15:41:14.645186+00:00", "quote", 6.06, 6.1]
["2026-09-16T15:41:14.683459+00:00", "trade", 6.0944, 1.0]
["2026-09-16T15:41:14.848547+00:00", "trade", 6.0646, 100.0]
["2026-09-16T15:41:14.849988+00:00", "trade", 6.0636, 154.0]
["2026-09-16T15:41:14.854579+00:00", "trade", 6.06, 15.0]
["2026-09-16T15:41:14.915565+00:00", "trade", 6.08, 62.0]
["2026-09-16T15:41:14.944492+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:41:15.180629+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:41:15.441848+00:00", "trade", 6.0944, 1.0]
["2026-09-16T15:41:15.472596+00:00", "trade", 6.0656, 10.0]
["2026-09-16T15:41:15.504845+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:41:15.505726+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:41:15.506861+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:41:15.511309+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:41:15.511590+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:41:15.520223+00:00", "trade", 6.06, 812.0]
["2026-09-16T15:41:15.521629+00:00", "trade", 6.0639, 157.0]
["2026-09-16T15:41:15.539968+00:00", "trade", 6.064, 150.0]
["2026-09-16T15:41:15.658071+00:00", "quote", 6.06, 6.09]
["2026-09-16T15:41:15.658120+00:00", "quote", 6.06, 6.1]
["2026-09-16T15:41:15.658127+00:00", "trade", 6.06, 195.0]
["2026-09-16T15:41:15.658128+00:00", "trade", 6.06, 30.0]
["2026-09-16T15:41:15.658128+00:00", "quote", 6.05, 6.1]
["2026-09-16T15:41:15.658132+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:41:15.658139+00:00", "trade", 6.06, 30.0]
["2026-09-16T15:41:15.658149+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:41:15.658247+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:41:15.658483+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:41:15.658543+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:41:15.658791+00:00", "trade", 6.06, 5.0]
["2026-09-16T15:41:15.659639+00:00", "trade", 6.05, 20.0]
["2026-09-16T15:41:15.659640+00:00", "trade", 6.05, 180.0]
["2026-09-16T15:41:15.659642+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:41:15.659687+00:00", "trade", 6.05, 5.0]
["2026-09-16T15:41:15.659738+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:41:15.659762+00:00", "trade", 6.05, 150.0]
["2026-09-16T15:41:15.659770+00:00", "quote", 6.04, 6.06]
["2026-09-16T15:41:15.659777+00:00", "quote", 6.04, 6.05]
["2026-09-16T15:41:15.659922+00:00", "quote", 6.04, 6.05]
["2026-09-16T15:41:15.659950+00:00", "trade", 6.04, 200.0]
["2026-09-16T15:41:15.660051+00:00", "quote", 6.04, 6.05]
["2026-09-16T15:41:15.660058+00:00", "trade", 6.04, 166.0]
["2026-09-16T15:41:15.660059+00:00", "quote", 6.04, 6.05]
["2026-09-16T15:41:15.660066+00:00", "trade", 6.04, 166.0]
["2026-09-16T15:41:15.660067+00:00", "quote", 6.04, 6.05]
["2026-09-16T15:41:15.660089+00:00", "quote", 6.04, 6.05]
["2026-09-16T15:41:15.660096+00:00", "quote", 6.04, 6.05]
["2026-09-16T15:41:15.660158+00:00", "quote", 6.04, 6.05]
["2026-09-16T15:41:15.660166+00:00", "quote", 6.04, 6.05]
["2026-09-16T15:41:15.660212+00:00", "quote", 6.04, 6.05]
["2026-09-16T15:41:15.660494+00:00", "quote", 6.04, 6.05]
["2026-09-16T15:41:15.660495+00:00", "trade", 6.04, 1068.0]
["2026-09-16T15:41:15.660502+00:00", "trade", 6.04, 25.0]
["2026-09-16T15:41:15.660504+00:00", "quote", 6.04, 6.05]
["2026-09-16T15:41:15.660505+00:00", "trade", 6.04, 250.0]
["2026-09-16T15:41:15.660526+00:00", "trade", 6.04, 189.0]
["2026-09-16T15:41:15.660527+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:41:15.660598+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:41:15.660623+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:41:15.660798+00:00", "trade", 6.04, 25.0]
["2026-09-16T15:41:15.660879+00:00", "trade", 6.0408, 153.0]
["2026-09-16T15:41:15.660883+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:41:15.661070+00:00", "trade", 6.0415, 3.0]
["2026-09-16T15:41:15.663336+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:41:15.663339+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:41:15.663350+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:41:15.664696+00:00", "trade", 6.04, 8600.0]
["2026-09-16T15:41:15.667023+00:00", "trade", 6.03, 10.0]
["2026-09-16T15:41:15.667065+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:41:15.667119+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:41:15.667195+00:00", "trade", 6.02, 10.0]
["2026-09-16T15:41:15.667256+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:41:15.667257+00:00", "trade", 6.02, 5.0]
["2026-09-16T15:41:15.667257+00:00", "trade", 6.02, 1900.0]
["2026-09-16T15:41:15.667257+00:00", "quote", 6.01, 6.03]
["2026-09-16T15:41:15.670757+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:41:15.670757+00:00", "quote", 6.01, 6.03]
["2026-09-16T15:41:15.670761+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:41:15.670761+00:00", "trade", 6.01, 50.0]
["2026-09-16T15:41:15.670982+00:00", "trade", 6.02, 1.0]
["2026-09-16T15:41:15.671059+00:00", "quote", 6.01, 6.03]
["2026-09-16T15:41:15.671068+00:00", "quote", 6.01, 6.02]
["2026-09-16T15:41:15.671123+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:41:15.671125+00:00", "trade", 6.01, 2.0]
["2026-09-16T15:41:15.671125+00:00", "trade", 6.01, 1.0]
["2026-09-16T15:41:15.671125+00:00", "trade", 6.01, 1.0]
["2026-09-16T15:41:15.671126+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:41:15.671130+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:41:15.671139+00:00", "quote", 6.01, 6.02]
["2026-09-16T15:41:15.671177+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:41:15.671177+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:41:15.671178+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:41:15.671217+00:00", "quote", 6.01, 6.03]
["2026-09-16T15:41:15.671313+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:41:15.671356+00:00", "quote", 6.01, 6.03]
["2026-09-16T15:41:15.671478+00:00", "trade", 6.0, 700.0]
["2026-09-16T15:41:15.671484+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:41:15.672003+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:41:15.672077+00:00", "trade", 6.06, 77.0]
["2026-09-16T15:41:15.672084+00:00", "trade", 6.07, 50.0]
["2026-09-16T15:41:15.672089+00:00", "trade", 6.07, 11.0]
["2026-09-16T15:41:15.672090+00:00", "trade", 6.07, 18.0]
["2026-09-16T15:41:15.672126+00:00", "trade", 6.07, 21.0]
["2026-09-16T15:41:15.672128+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:41:15.672154+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:41:15.672169+00:00", "trade", 6.03, 8.0]
["2026-09-16T15:41:15.672170+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:41:15.672170+00:00", "quote", 6.02, 6.08]
["2026-09-16T15:41:15.672181+00:00", "trade", 6.03, 8.0]
["2026-09-16T15:41:15.672214+00:00", "quote", 6.02, 6.08]
["2026-09-16T15:41:15.672223+00:00", "quote", 6.02, 6.1]
["2026-09-16T15:41:15.672235+00:00", "quote", 6.03, 6.1]
["2026-09-16T15:41:15.672244+00:00", "trade", 6.06, 30.0]
["2026-09-16T15:41:15.672260+00:00", "quote", 6.03, 6.11]
["2026-09-16T15:41:15.672284+00:00", "trade", 6.07, 30.0]
["2026-09-16T15:41:15.672323+00:00", "trade", 6.05, 71.0]
["2026-09-16T15:41:15.672324+00:00", "quote", 6.02, 6.11]
["2026-09-16T15:41:15.672324+00:00", "quote", 6.02, 6.28]
["2026-09-16T15:41:15.672325+00:00", "trade", 6.05, 56.0]
["2026-09-16T15:41:15.672326+00:00", "trade", 6.04, 30.0]
["2026-09-16T15:41:15.672327+00:00", "trade", 6.03, 30.0]
["2026-09-16T15:41:15.672332+00:00", "trade", 6.03, 62.0]
["2026-09-16T15:41:15.672332+00:00", "trade", 6.03, 71.0]
["2026-09-16T15:41:15.672335+00:00", "trade", 6.03, 56.0]
["2026-09-16T15:41:15.672337+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:41:15.672339+00:00", "trade", 6.02, 50.0]
["2026-09-16T15:41:15.672339+00:00", "trade", 6.02, 71.0]
["2026-09-16T15:41:15.672342+00:00", "trade", 6.02, 56.0]
["2026-09-16T15:41:15.672358+00:00", "trade", 6.07, 79.0]
["2026-09-16T15:41:15.672384+00:00", "quote", 6.02, 6.22]
["2026-09-16T15:41:15.672434+00:00", "quote", 6.02, 6.12]
["2026-09-16T15:41:15.672455+00:00", "quote", 6.02, 6.28]
["2026-09-16T15:41:15.672484+00:00", "quote", 6.02, 6.22]
["2026-09-16T15:41:15.672497+00:00", "quote", 6.02, 6.28]
["2026-09-16T15:41:15.672594+00:00", "trade", 6.0213, 100.0]
["2026-09-16T15:41:15.672805+00:00", "quote", 6.03, 6.28]
["2026-09-16T15:41:15.672840+00:00", "quote", 6.02, 6.28]
["2026-09-16T15:41:15.673963+00:00", "quote", 6.02, 6.3]
["2026-09-16T15:41:15.674816+00:00", "trade", 6.0601, 10.0]
["2026-09-16T15:41:15.675931+00:00", "quote", 6.02, 6.09]
["2026-09-16T15:41:15.675947+00:00", "trade", 6.04, 6.0]
["2026-09-16T15:41:15.675954+00:00", "trade", 6.03, 6.0]
["2026-09-16T15:41:15.675955+00:00", "trade", 6.03, 51.0]
["2026-09-16T15:41:15.675962+00:00", "trade", 6.03, 65.0]
["2026-09-16T15:41:15.675967+00:00", "trade", 6.03, 67.0]
["2026-09-16T15:41:15.675967+00:00", "quote", 6.02, 6.09]
["2026-09-16T15:41:15.675968+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:41:15.675973+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:41:15.676000+00:00", "trade", 6.02, 67.0]
["2026-09-16T15:41:15.676002+00:00", "trade", 6.02, 65.0]
["2026-09-16T15:41:15.676118+00:00", "trade", 6.04, 16.0]
["2026-09-16T15:41:15.676122+00:00", "quote", 6.01, 6.09]
["2026-09-16T15:41:15.676123+00:00", "trade", 6.04, 60.0]
["2026-09-16T15:41:15.676123+00:00", "trade", 6.03, 80.0]
["2026-09-16T15:41:15.676123+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:41:15.676125+00:00", "trade", 6.02, 60.0]
["2026-09-16T15:41:15.676131+00:00", "trade", 6.02, 80.0]
["2026-09-16T15:41:15.676141+00:00", "quote", 6.01, 6.06]
["2026-09-16T15:41:15.676376+00:00", "trade", 6.04, 7.0]
["2026-09-16T15:41:15.677412+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:41:15.677597+00:00", "quote", 6.01, 6.06]
["2026-09-16T15:41:15.677712+00:00", "trade", 6.04, 7.0]
["2026-09-16T15:41:15.677964+00:00", "trade", 6.01, 1000.0]
["2026-09-16T15:41:15.680172+00:00", "quote", 6.01, 6.06]
["2026-09-16T15:41:15.680192+00:00", "quote", 6.01, 6.09]
["2026-09-16T15:41:15.682680+00:00", "quote", 6.01, 6.09]
["2026-09-16T15:41:15.693581+00:00", "trade", 6.01, 500.0]
["2026-09-16T15:41:15.694442+00:00", "trade", 6.01, 202.0]
["2026-09-16T15:41:15.703122+00:00", "trade", 6.02, 30.0]
["2026-09-16T15:41:15.720887+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:41:15.720889+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:41:15.720890+00:00", "trade", 6.01, 31.0]
["2026-09-16T15:41:15.720891+00:00", "trade", 6.01, 30.0]
["2026-09-16T15:41:15.720895+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:41:15.720920+00:00", "quote", 6.01, 6.13]
["2026-09-16T15:41:15.720926+00:00", "quote", 6.01, 6.09]
["2026-09-16T15:41:15.721002+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:41:15.721075+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:41:15.721083+00:00", "trade", 6.01, 30.0]
["2026-09-16T15:41:15.721084+00:00", "trade", 6.01, 34.0]
["2026-09-16T15:41:15.721088+00:00", "trade", 6.01, 36.0]
["2026-09-16T15:41:15.721170+00:00", "quote", 6.01, 6.12]
["2026-09-16T15:41:15.721203+00:00", "quote", 6.01, 6.06]
["2026-09-16T15:41:15.721267+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:41:15.721267+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:41:15.721270+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:41:15.721270+00:00", "trade", 6.01, 60.0]
["2026-09-16T15:41:15.721270+00:00", "quote", 6.0, 6.06]
["2026-09-16T15:41:15.721275+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:41:15.721275+00:00", "trade", 6.01, 8.0]
["2026-09-16T15:41:15.721275+00:00", "trade", 6.01, 59.0]
["2026-09-16T15:41:15.721275+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:41:15.721275+00:00", "trade", 6.01, 59.0]
["2026-09-16T15:41:15.721275+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:41:15.721328+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:41:15.721739+00:00", "trade", 6.0, 5.0]
["2026-09-16T15:41:15.721739+00:00", "trade", 6.0, 75.0]
["2026-09-16T15:41:15.721739+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:41:15.721740+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:41:15.721741+00:00", "trade", 6.0, 1.0]
["2026-09-16T15:41:15.721746+00:00", "trade", 6.0, 10.0]
["2026-09-16T15:41:15.721747+00:00", "trade", 6.0, 1409.0]
["2026-09-16T15:41:15.721846+00:00", "trade", 6.01, 200.0]
["2026-09-16T15:41:15.722152+00:00", "trade", 6.01, 30.0]
["2026-09-16T15:41:15.722585+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:41:15.722594+00:00", "quote", 6.0, 6.04]
["2026-09-16T15:41:15.722805+00:00", "trade", 6.01, 20.0]
["2026-09-16T15:41:15.723060+00:00", "trade", 6.007, 81.0]
["2026-09-16T15:41:15.723136+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:41:15.723150+00:00", "trade", 6.01, 15.0]
["2026-09-16T15:41:15.723181+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:41:15.723195+00:00", "quote", 6.0, 6.04]
["2026-09-16T15:41:15.723202+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:41:15.723231+00:00", "trade", 6.007, 51.0]
["2026-09-16T15:41:15.723249+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:41:15.723569+00:00", "trade", 6.0014, 20.0]
["2026-09-16T15:41:15.723687+00:00", "trade", 6.0052, 301.0]
["2026-09-16T15:41:15.723821+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:41:15.724000+00:00", "trade", 6.0, 1.0]
["2026-09-16T15:41:15.724139+00:00", "trade", 6.0056, 2.0]
["2026-09-16T15:41:15.724292+00:00", "trade", 6.0056, 1.0]
["2026-09-16T15:41:15.724462+00:00", "trade", 6.0, 5.0]
["2026-09-16T15:41:15.724485+00:00", "trade", 6.0, 5.0]
["2026-09-16T15:41:15.724499+00:00", "trade", 6.002, 3.0]
["2026-09-16T15:41:15.724509+00:00", "trade", 6.002, 1.0]
["2026-09-16T15:41:15.724628+00:00", "trade", 6.015, 5.0]
["2026-09-16T15:41:15.724924+00:00", "trade", 6.0039, 380.0]
["2026-09-16T15:41:15.725226+00:00", "trade", 6.015, 15.0]
["2026-09-16T15:41:15.725380+00:00", "trade", 6.03, 3.0]
["2026-09-16T15:41:15.725382+00:00", "trade", 6.03, 3.0]
["2026-09-16T15:41:15.725421+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:41:15.725461+00:00", "trade", 6.03, 3.0]
["2026-09-16T15:41:15.725463+00:00", "trade", 6.02, 3.0]
["2026-09-16T15:41:15.725464+00:00", "trade", 6.02, 3.0]
["2026-09-16T15:41:15.725469+00:00", "trade", 6.03, 3.0]
["2026-09-16T15:41:15.725544+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:41:15.725572+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:41:15.725594+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:41:15.725746+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:41:15.725746+00:00", "trade", 6.03, 3.0]
["2026-09-16T15:41:15.725746+00:00", "trade", 6.03, 47.0]
["2026-09-16T15:41:15.725748+00:00", "trade", 6.03, 3.0]
["2026-09-16T15:41:15.725754+00:00", "trade", 6.03, 6.0]
["2026-09-16T15:41:15.725754+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:41:15.725774+00:00", "trade", 6.05, 6.0]
["2026-09-16T15:41:15.725775+00:00", "trade", 6.05, 35.0]
["2026-09-16T15:41:15.725776+00:00", "trade", 6.05, 31.0]
["2026-09-16T15:41:15.725778+00:00", "trade", 6.05, 62.0]
["2026-09-16T15:41:15.725781+00:00", "quote", 6.0, 6.06]
["2026-09-16T15:41:15.725793+00:00", "quote", 6.0, 6.09]
["2026-09-16T15:41:15.725803+00:00", "quote", 6.02, 6.09]
["2026-09-16T15:41:15.725809+00:00", "quote", 6.02, 6.06]
["2026-09-16T15:41:15.725810+00:00", "quote", 6.02, 6.06]
["2026-09-16T15:41:15.725812+00:00", "trade", 6.03, 47.0]
["2026-09-16T15:41:15.725813+00:00", "trade", 6.03, 3.0]
["2026-09-16T15:41:15.725816+00:00", "quote", 6.02, 6.09]
["2026-09-16T15:41:15.725817+00:00", "quote", 6.02, 6.09]
["2026-09-16T15:41:15.725824+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:41:15.725854+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:41:15.725866+00:00", "trade", 6.03, 3.0]
["2026-09-16T15:41:15.725879+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:41:15.725880+00:00", "trade", 6.02, 6.0]
["2026-09-16T15:41:15.725882+00:00", "trade", 6.0, 8.0]
["2026-09-16T15:41:15.725882+00:00", "trade", 6.0, 86.0]
["2026-09-16T15:41:15.725901+00:00", "trade", 6.02, 9.0]
["2026-09-16T15:41:15.725902+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:41:15.725926+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:41:15.725936+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:41:15.725973+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:41:15.725981+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:41:15.725988+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:41:15.725996+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:41:15.726001+00:00", "trade", 6.03, 3.0]
["2026-09-16T15:41:15.726039+00:00", "trade", 6.03, 9.0]
["2026-09-16T15:41:15.726047+00:00", "quote", 6.03, 6.03]
["2026-09-16T15:41:15.726055+00:00", "quote", 6.03, 6.03]
["2026-09-16T15:41:15.726061+00:00", "trade", 6.05, 15.0]
["2026-09-16T15:41:15.726068+00:00", "trade", 6.05, 16.0]
["2026-09-16T15:41:15.726095+00:00", "trade", 6.03, 47.0]
["2026-09-16T15:41:15.726098+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:41:15.726115+00:00", "trade", 6.03, 96.0]
["2026-09-16T15:41:15.726120+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:41:15.726168+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:41:15.726319+00:00", "trade", 6.05, 5.0]
["2026-09-16T15:41:15.726346+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:41:15.726372+00:00", "trade", 6.05, 51.0]
["2026-09-16T15:41:15.726372+00:00", "quote", 6.03, 6.1]
["2026-09-16T15:41:15.726427+00:00", "quote", 6.03, 6.26]
["2026-09-16T15:41:15.726495+00:00", "quote", 6.03, 6.26]
["2026-09-16T15:41:15.726541+00:00", "quote", 6.03, 6.3]
["2026-09-16T15:41:15.726616+00:00", "quote", 6.03, 6.3]
["2026-09-16T15:41:15.726633+00:00", "quote", 6.03, 6.26]
["2026-09-16T15:41:15.727167+00:00", "trade", 6.03, 6.0]
["2026-09-16T15:41:15.727168+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:41:15.727170+00:00", "trade", 6.03, 5.0]
["2026-09-16T15:41:15.727190+00:00", "quote", 6.03, 6.13]
["2026-09-16T15:41:15.727745+00:00", "quote", 6.03, 6.13]
["2026-09-16T15:41:15.728008+00:00", "quote", 6.03, 6.2]
["2026-09-16T15:41:15.729803+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:41:15.729833+00:00", "trade", 6.03, 6.0]
["2026-09-16T15:41:15.729840+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:41:15.730001+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:41:15.730007+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:41:15.730007+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:41:15.730007+00:00", "quote", 6.02, 6.06]
["2026-09-16T15:41:15.730185+00:00", "quote", 6.02, 6.06]
["2026-09-16T15:41:15.730215+00:00", "quote", 6.02, 6.08]
["2026-09-16T15:41:15.730218+00:00", "quote", 6.02, 6.08]
["2026-09-16T15:41:15.730289+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:41:15.730358+00:00", "quote", 6.02, 6.08]
["2026-09-16T15:41:15.730440+00:00", "quote", 6.02, 6.09]
["2026-09-16T15:41:15.731190+00:00", "trade", 6.03, 15.0]
["2026-09-16T15:41:15.731317+00:00", "quote", 6.0, 6.09]
["2026-09-16T15:41:15.731319+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:41:15.731319+00:00", "trade", 6.02, 30.0]
["2026-09-16T15:41:15.731338+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:41:15.731894+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:41:15.732168+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:41:15.732669+00:00", "trade", 6.0, 1318.0]
["2026-09-16T15:41:15.732669+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:41:15.733052+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:41:15.733075+00:00", "trade", 6.01, 17.0]
["2026-09-16T15:41:15.733082+00:00", "trade", 6.01, 51.0]
["2026-09-16T15:41:15.733082+00:00", "trade", 6.01, 17.0]
["2026-09-16T15:41:15.733093+00:00", "trade", 6.01, 17.0]
["2026-09-16T15:41:15.733413+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:41:15.737431+00:00", "trade", 6.0301, 180.0]
["2026-09-16T15:41:15.737671+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:41:15.737672+00:00", "trade", 6.04, 6.0]
["2026-09-16T15:41:15.737697+00:00", "trade", 6.04, 65.0]
["2026-09-16T15:41:15.737698+00:00", "trade", 6.04, 35.0]
["2026-09-16T15:41:15.737700+00:00", "trade", 6.04, 6.0]
["2026-09-16T15:41:15.737705+00:00", "trade", 6.05, 1.0]
["2026-09-16T15:41:15.737707+00:00", "trade", 6.05, 5.0]
["2026-09-16T15:41:15.737722+00:00", "trade", 6.05, 23.0]
["2026-09-16T15:41:15.737722+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:41:15.737725+00:00", "trade", 6.05, 42.0]
["2026-09-16T15:41:15.737725+00:00", "trade", 6.05, 12.0]
["2026-09-16T15:41:15.737727+00:00", "trade", 6.05, 23.0]
["2026-09-16T15:41:15.737729+00:00", "trade", 6.05, 6.0]
["2026-09-16T15:41:15.737757+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:41:15.737764+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:41:15.737770+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:41:15.737777+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:41:15.737778+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:41:15.737786+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:41:15.737801+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:41:15.737825+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:41:15.737838+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:41:15.737872+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:41:15.737875+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:41:15.737883+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:41:15.737887+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:41:15.737922+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:41:15.737928+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:41:15.737946+00:00", "trade", 6.05, 3.0]
["2026-09-16T15:41:15.737961+00:00", "trade", 6.05, 3.0]
["2026-09-16T15:41:15.738004+00:00", "trade", 6.05, 3.0]
["2026-09-16T15:41:15.738005+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:41:15.738008+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:41:15.738047+00:00", "trade", 6.04, 8.0]
["2026-09-16T15:41:15.738050+00:00", "trade", 6.04, 80.0]
["2026-09-16T15:41:15.738050+00:00", "trade", 6.04, 23.0]
["2026-09-16T15:41:15.738052+00:00", "trade", 6.05, 3.0]
["2026-09-16T15:41:15.738055+00:00", "trade", 6.04, 6.0]
["2026-09-16T15:41:15.738064+00:00", "trade", 6.07, 20.0]
["2026-09-16T15:41:15.738064+00:00", "trade", 6.05, 3.0]
["2026-09-16T15:41:15.738072+00:00", "trade", 6.04, 16.0]
["2026-09-16T15:41:15.738072+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:41:15.738074+00:00", "trade", 6.05, 1.0]
["2026-09-16T15:41:15.738074+00:00", "trade", 6.05, 8.0]
["2026-09-16T15:41:15.738077+00:00", "trade", 6.07, 8.0]
["2026-09-16T15:41:15.738079+00:00", "trade", 6.05, 22.0]
["2026-09-16T15:41:15.738081+00:00", "quote", 6.02, 6.07]
["2026-09-16T15:41:15.738082+00:00", "trade", 6.05, 6.0]
["2026-09-16T15:41:15.738099+00:00", "trade", 6.04, 8.0]
["2026-09-16T15:41:15.738103+00:00", "trade", 6.05, 64.0]
["2026-09-16T15:41:15.738104+00:00", "trade", 6.05, 16.0]
["2026-09-16T15:41:15.738107+00:00", "trade", 6.04, 6.0]
["2026-09-16T15:41:15.738107+00:00", "quote", 6.02, 6.12]
["2026-09-16T15:41:15.738110+00:00", "trade", 6.06, 3.0]
["2026-09-16T15:41:15.738111+00:00", "trade", 6.05, 8.0]
["2026-09-16T15:41:15.738111+00:00", "trade", 6.05, 15.0]
["2026-09-16T15:41:15.738122+00:00", "trade", 6.07, 3.0]
["2026-09-16T15:41:15.738126+00:00", "trade", 6.05, 15.0]
["2026-09-16T15:41:15.738139+00:00", "trade", 6.05, 70.0]
["2026-09-16T15:41:15.738140+00:00", "trade", 6.05, 22.0]
["2026-09-16T15:41:15.738144+00:00", "trade", 6.07, 5.0]
["2026-09-16T15:41:15.738149+00:00", "trade", 6.05, 8.0]
["2026-09-16T15:41:15.738167+00:00", "trade", 6.05, 6.0]
["2026-09-16T15:41:15.738177+00:00", "quote", 6.02, 6.3]
["2026-09-16T15:41:15.738203+00:00", "quote", 6.03, 6.3]
["2026-09-16T15:41:15.738762+00:00", "trade", 6.0, 200.0]
["2026-09-16T15:41:15.739158+00:00", "trade", 6.025, 100.0]
["2026-09-16T15:41:15.741641+00:00", "trade", 6.0773, 152.0]
["2026-09-16T15:41:15.742332+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:41:15.743418+00:00", "quote", 6.02, 6.3]
["2026-09-16T15:41:15.763020+00:00", "trade", 6.02, 1.0]
["2026-09-16T15:41:15.780426+00:00", "trade", 6.0263, 380.0]
["2026-09-16T15:41:15.811865+00:00", "trade", 6.06, 200.0]
["2026-09-16T15:41:15.812875+00:00", "trade", 6.069, 60.0]
["2026-09-16T15:41:15.825998+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:41:15.837913+00:00", "quote", 6.0, 6.3]
["2026-09-16T15:41:15.866007+00:00", "trade", 6.15, 1.0]
["2026-09-16T15:41:15.874471+00:00", "trade", 6.15, 12.0]
["2026-09-16T15:41:15.876183+00:00", "trade", 6.08, 12.0]
["2026-09-16T15:41:15.972962+00:00", "trade", 6.0869, 372.0]
["2026-09-16T15:41:16.014135+00:00", "trade", 6.0825, 500.0]
["2026-09-16T15:41:16.093601+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:41:16.109042+00:00", "trade", 6.0036, 299.0]
["2026-09-16T15:41:16.178098+00:00", "trade", 6.01, 10.0]
["2026-09-16T15:41:16.180432+00:00", "trade", 6.0001, 10.0]
["2026-09-16T15:41:16.195751+00:00", "trade", 6.0, 813.0]
["2026-09-16T15:41:16.198152+00:00", "quote", 6.0, 6.25]
["2026-09-16T15:41:16.311237+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:41:16.396139+00:00", "quote", 6.0, 6.11]
["2026-09-16T15:41:16.396193+00:00", "trade", 6.07, 37.0]
["2026-09-16T15:41:16.396212+00:00", "quote", 6.0, 6.08]
["2026-09-16T15:41:16.396579+00:00", "trade", 6.08, 37.0]
["2026-09-16T15:41:16.396629+00:00", "quote", 6.0, 6.3]
["2026-09-16T15:41:16.396755+00:00", "trade", 6.04, 9.0]
["2026-09-16T15:41:16.397018+00:00", "trade", 6.08, 80.0]
["2026-09-16T15:41:16.397505+00:00", "quote", 6.0, 6.3]
["2026-09-16T15:41:16.438126+00:00", "trade", 6.15, 68.0]
["2026-09-16T15:41:16.438408+00:00", "trade", 6.15, 52.0]
["2026-09-16T15:41:16.440040+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:41:16.440041+00:00", "trade", 6.08, 20.0]
["2026-09-16T15:41:16.440188+00:00", "quote", 6.0, 6.26]
["2026-09-16T15:41:16.567054+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:41:16.575420+00:00", "trade", 6.09, 67.0]
["2026-09-16T15:41:16.575426+00:00", "trade", 6.09, 65.0]
["2026-09-16T15:41:16.575427+00:00", "trade", 6.09, 68.0]
["2026-09-16T15:41:16.580736+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:41:16.598246+00:00", "trade", 6.04, 8.0]
["2026-09-16T15:41:16.598430+00:00", "trade", 6.04, 9.0]
["2026-09-16T15:41:16.676220+00:00", "trade", 6.01, 10.0]
["2026-09-16T15:41:16.678132+00:00", "trade", 6.02, 1.0]
["2026-09-16T15:41:16.678134+00:00", "trade", 6.02, 30.0]
["2026-09-16T15:41:16.678136+00:00", "trade", 6.02, 1.0]
["2026-09-16T15:41:16.678136+00:00", "trade", 6.01, 31.0]
["2026-09-16T15:41:16.678140+00:00", "trade", 6.0, 7.0]
["2026-09-16T15:41:16.678141+00:00", "trade", 6.0, 10.0]
["2026-09-16T15:41:16.678144+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:41:16.678144+00:00", "trade", 6.0, 419.0]
["2026-09-16T15:41:16.678178+00:00", "trade", 6.04, 80.0]
["2026-09-16T15:41:16.678181+00:00", "trade", 6.02, 80.0]
["2026-09-16T15:41:16.678181+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:41:16.678181+00:00", "trade", 6.01, 59.0]
["2026-09-16T15:41:16.678185+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:41:16.678190+00:00", "trade", 6.01, 80.0]
["2026-09-16T15:41:16.678190+00:00", "trade", 6.01, 39.0]
["2026-09-16T15:41:16.678190+00:00", "trade", 6.0, 7273.0]
["2026-09-16T15:41:16.678190+00:00", "quote", 6.0, 6.26]
["2026-09-16T15:41:16.678192+00:00", "trade", 6.0, 10.0]
["2026-09-16T15:41:16.678196+00:00", "trade", 6.0, 1.0]
["2026-09-16T15:41:16.678197+00:00", "quote", 6.0, 6.22]
["2026-09-16T15:41:16.678198+00:00", "trade", 6.0, 20.0]
["2026-09-16T15:41:16.678198+00:00", "trade", 6.0, 199.0]
["2026-09-16T15:41:16.678199+00:00", "trade", 6.0, 200.0]
["2026-09-16T15:41:16.678203+00:00", "trade", 6.0, 2.0]
["2026-09-16T15:41:16.678204+00:00", "quote", 6.0, 6.06]
["2026-09-16T15:41:16.678206+00:00", "trade", 6.0, 200.0]
["2026-09-16T15:41:16.678206+00:00", "trade", 6.0, 657.0]
["2026-09-16T15:41:16.678223+00:00", "trade", 6.0, 81.0]
["2026-09-16T15:41:16.678240+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:41:16.678270+00:00", "trade", 6.0, 1.0]
["2026-09-16T15:41:16.678270+00:00", "trade", 6.0, 1.0]
["2026-09-16T15:41:16.678270+00:00", "trade", 6.0, 600.0]
["2026-09-16T15:41:16.678271+00:00", "trade", 6.03, 3.0]
["2026-09-16T15:41:16.678272+00:00", "trade", 6.03, 6.0]
["2026-09-16T15:41:16.678286+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:41:16.678298+00:00", "trade", 6.0, 5.0]
["2026-09-16T15:41:16.678300+00:00", "trade", 6.0, 50.0]
["2026-09-16T15:41:16.678303+00:00", "trade", 6.0, 1.0]
["2026-09-16T15:41:16.678325+00:00", "trade", 6.0001, 10.0]
["2026-09-16T15:41:16.678328+00:00", "trade", 6.02, 6.0]
["2026-09-16T15:41:16.678329+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:41:16.678332+00:00", "trade", 6.01, 59.0]
["2026-09-16T15:41:16.678334+00:00", "trade", 6.0, 14.0]
["2026-09-16T15:41:16.678334+00:00", "trade", 6.0, 8.0]
["2026-09-16T15:41:16.678337+00:00", "trade", 6.0, 6.0]
["2026-09-16T15:41:16.678351+00:00", "trade", 6.0, 343.0]
["2026-09-16T15:41:16.678351+00:00", "trade", 6.0, 44.0]
["2026-09-16T15:41:16.678353+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:41:16.678353+00:00", "trade", 6.0, 50.0]
["2026-09-16T15:41:16.678353+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:41:16.678358+00:00", "trade", 6.0, 1.0]
["2026-09-16T15:41:16.678392+00:00", "trade", 6.0, 1.0]
["2026-09-16T15:41:16.678423+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:41:16.678436+00:00", "trade", 6.0, 300.0]
["2026-09-16T15:41:16.678454+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:41:16.678454+00:00", "trade", 6.0, 80.0]
["2026-09-16T15:41:16.678454+00:00", "quote", 5.96, 6.03]
["2026-09-16T15:41:16.678455+00:00", "trade", 6.0, 50.0]
["2026-09-16T15:41:16.678572+00:00", "quote", 5.95, 6.03]
["2026-09-16T15:41:16.678648+00:00", "trade", 5.99, 10.0]
["2026-09-16T15:41:16.678717+00:00", "quote", 5.95, 6.02]
["2026-09-16T15:41:16.678790+00:00", "trade", 5.98, 1.0]
["2026-09-16T15:41:16.678834+00:00", "quote", 5.95, 6.02]
["2026-09-16T15:41:16.678840+00:00", "trade", 6.0, 1.0]
["2026-09-16T15:41:16.678847+00:00", "trade", 5.98, 9.0]
["2026-09-16T15:41:16.678851+00:00", "trade", 5.98, 1.0]
["2026-09-16T15:41:16.678872+00:00", "quote", 5.95, 6.02]
["2026-09-16T15:41:16.678953+00:00", "trade", 5.98, 10.0]
["2026-09-16T15:41:16.678955+00:00", "quote", 5.95, 5.98]
["2026-09-16T15:41:16.679016+00:00", "quote", 5.95, 6.02]
["2026-09-16T15:41:16.679082+00:00", "quote", 5.95, 5.98]
["2026-09-16T15:41:16.679107+00:00", "quote", 5.95, 6.02]
["2026-09-16T15:41:16.679164+00:00", "quote", 5.95, 6.02]
["2026-09-16T15:41:16.679183+00:00", "quote", 5.95, 6.02]
["2026-09-16T15:41:16.679230+00:00", "quote", 5.95, 6.02]
["2026-09-16T15:41:16.679304+00:00", "trade", 6.04, 300.0]
["2026-09-16T15:41:16.679397+00:00", "quote", 5.95, 6.02]
["2026-09-16T15:41:16.745780+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:41:16.746066+00:00", "trade", 5.95, 20.0]
["2026-09-16T15:41:16.746067+00:00", "trade", 5.95, 30.0]
["2026-09-16T15:41:16.746084+00:00", "trade", 5.95, 50.0]
["2026-09-16T15:41:16.746087+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:41:16.746139+00:00", "trade", 5.95, 300.0]
["2026-09-16T15:41:16.746139+00:00", "trade", 5.95, 104.0]
["2026-09-16T15:41:16.746141+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:41:16.746143+00:00", "trade", 5.95, 43.0]
["2026-09-16T15:41:16.746144+00:00", "trade", 5.95, 10.0]
["2026-09-16T15:41:16.746148+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:41:16.746152+00:00", "trade", 5.95, 20.0]
["2026-09-16T15:41:16.746249+00:00", "trade", 5.95, 53.0]
["2026-09-16T15:41:16.746376+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:41:16.746410+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:41:16.746451+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:41:16.746451+00:00", "trade", 5.95, 2.0]
["2026-09-16T15:41:16.746451+00:00", "trade", 5.95, 71.0]
["2026-09-16T15:41:16.746476+00:00", "quote", 5.94, 5.99]
["2026-09-16T15:41:16.746523+00:00", "quote", 5.94, 5.99]
["2026-09-16T15:41:16.746531+00:00", "trade", 5.95, 29.0]
["2026-09-16T15:41:16.746532+00:00", "trade", 5.95, 1.0]
["2026-09-16T15:41:16.746537+00:00", "quote", 5.94, 5.98]
["2026-09-16T15:41:16.746614+00:00", "trade", 5.94, 200.0]
["2026-09-16T15:41:16.746617+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:41:16.746630+00:00", "trade", 5.94, 1.0]
["2026-09-16T15:41:16.746631+00:00", "trade", 5.92, 1.0]
["2026-09-16T15:41:16.746633+00:00", "trade", 5.92, 29.0]
["2026-09-16T15:41:16.746664+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:41:16.746667+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:41:16.746674+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:41:16.746718+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:41:16.746845+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:41:16.746846+00:00", "quote", 5.94, 5.98]
["2026-09-16T15:41:16.746873+00:00", "trade", 5.93, 10.0]
["2026-09-16T15:41:16.746894+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:41:16.746895+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:41:16.746907+00:00", "trade", 5.93, 1.0]
["2026-09-16T15:41:16.746918+00:00", "trade", 5.92, 5.0]
["2026-09-16T15:41:16.746926+00:00", "trade", 5.92, 60.0]
["2026-09-16T15:41:16.746928+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:41:16.746936+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:41:16.746942+00:00", "trade", 5.92, 20.0]
["2026-09-16T15:41:16.746976+00:00", "trade", 5.93, 5.0]
["2026-09-16T15:41:16.746987+00:00", "trade", 5.93, 70.0]
["2026-09-16T15:41:16.746994+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:41:16.747024+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:41:16.747072+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:41:16.747171+00:00", "trade", 5.98, 8.0]
["2026-09-16T15:41:16.747282+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:41:16.747333+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:41:16.747339+00:00", "trade", 5.92, 1.0]
["2026-09-16T15:41:16.747550+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:41:16.747892+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:41:16.747923+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:41:16.747923+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:41:16.747940+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:41:16.747947+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:41:16.747954+00:00", "quote", 5.91, 5.95]
["2026-09-16T15:41:16.747991+00:00", "quote", 5.91, 5.95]
["2026-09-16T15:41:16.749024+00:00", "trade", 5.9156, 5.0]
["2026-09-16T15:41:16.749428+00:00", "quote", 5.91, 5.93]
["2026-09-16T15:41:16.749440+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:41:16.749441+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:41:16.749443+00:00", "trade", 5.9, 71.0]
["2026-09-16T15:41:16.749457+00:00", "trade", 5.91, 25.0]
["2026-09-16T15:41:16.749466+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:41:16.749466+00:00", "quote", 5.9, 5.93]
["2026-09-16T15:41:16.749481+00:00", "trade", 5.91, 10.0]
["2026-09-16T15:41:16.749481+00:00", "trade", 5.91, 20.0]
["2026-09-16T15:41:16.749706+00:00", "trade", 5.92, 30.0]
["2026-09-16T15:41:16.749726+00:00", "trade", 5.92, 30.0]
["2026-09-16T15:41:16.749732+00:00", "trade", 5.92, 25.0]
["2026-09-16T15:41:16.749781+00:00", "trade", 5.91, 5.0]
["2026-09-16T15:41:16.749836+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:41:16.749873+00:00", "trade", 5.91, 10.0]
["2026-09-16T15:41:16.749916+00:00", "quote", 5.9, 5.93]
["2026-09-16T15:41:16.750105+00:00", "trade", 5.9006, 3.0]
["2026-09-16T15:41:16.750263+00:00", "trade", 5.9001, 440.0]
["2026-09-16T15:41:16.750313+00:00", "trade", 5.9, 429.0]
["2026-09-16T15:41:16.750313+00:00", "quote", 5.9, 5.93]
["2026-09-16T15:41:16.750317+00:00", "trade", 5.9, 200.0]
["2026-09-16T15:41:16.750317+00:00", "trade", 5.9, 120.0]
["2026-09-16T15:41:16.750317+00:00", "trade", 5.9, 64.0]
["2026-09-16T15:41:16.750320+00:00", "quote", 5.9, 5.93]
["2026-09-16T15:41:16.750337+00:00", "trade", 5.9, 5.0]
["2026-09-16T15:41:16.750540+00:00", "trade", 5.9, 151.0]
["2026-09-16T15:41:16.750559+00:00", "quote", 5.9, 5.92]
["2026-09-16T15:41:16.750569+00:00", "trade", 5.92, 45.0]
["2026-09-16T15:41:16.750618+00:00", "trade", 5.92, 30.0]
["2026-09-16T15:41:16.750654+00:00", "trade", 5.9, 5.0]
["2026-09-16T15:41:16.750660+00:00", "trade", 5.9, 10.0]
["2026-09-16T15:41:16.750662+00:00", "trade", 5.9, 10.0]
["2026-09-16T15:41:16.750677+00:00", "quote", 5.89, 5.92]
["2026-09-16T15:41:16.750678+00:00", "trade", 5.9, 91.0]
["2026-09-16T15:41:16.750678+00:00", "trade", 5.9, 116.0]
["2026-09-16T15:41:16.750678+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:41:16.750922+00:00", "trade", 5.9, 1.0]
["2026-09-16T15:41:16.750922+00:00", "trade", 5.9, 10.0]
["2026-09-16T15:41:16.751116+00:00", "quote", 5.89, 5.92]
["2026-09-16T15:41:16.751158+00:00", "trade", 5.9, 6.0]
["2026-09-16T15:41:16.751190+00:00", "trade", 5.91, 5.0]
["2026-09-16T15:41:16.751192+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:41:16.751381+00:00", "quote", 5.89, 5.93]
["2026-09-16T15:41:16.751589+00:00", "trade", 5.91, 1.0]
["2026-09-16T15:41:16.752150+00:00", "trade", 5.89, 5.0]
["2026-09-16T15:41:16.752151+00:00", "trade", 5.89, 30.0]
["2026-09-16T15:41:16.752225+00:00", "trade", 5.89, 43.0]
["2026-09-16T15:41:16.752226+00:00", "quote", 5.89, 5.93]
["2026-09-16T15:41:16.752522+00:00", "trade", 5.89, 10.0]
["2026-09-16T15:41:16.752561+00:00", "quote", 5.89, 5.93]
["2026-09-16T15:41:16.752608+00:00", "quote", 5.89, 5.93]
["2026-09-16T15:41:16.752704+00:00", "quote", 5.89, 5.93]
["2026-09-16T15:41:16.752750+00:00", "quote", 5.89, 5.93]
["2026-09-16T15:41:16.752986+00:00", "trade", 5.9, 10.0]
["2026-09-16T15:41:16.753345+00:00", "trade", 5.89, 3.0]
["2026-09-16T15:41:16.753654+00:00", "trade", 5.89, 7.0]
["2026-09-16T15:41:16.753950+00:00", "trade", 5.9, 10.0]
["2026-09-16T15:41:16.754334+00:00", "trade", 5.9, 25.0]
["2026-09-16T15:41:16.755166+00:00", "trade", 5.89, 25.0]
["2026-09-16T15:41:16.755611+00:00", "trade", 5.89, 12.0]
["2026-09-16T15:41:16.756365+00:00", "trade", 5.89, 15.0]
["2026-09-16T15:41:16.757110+00:00", "trade", 5.89, 5.0]
["2026-09-16T15:41:16.757677+00:00", "trade", 5.91, 50.0]
["2026-09-16T15:41:16.757697+00:00", "trade", 5.89, 25.0]
["2026-09-16T15:41:16.759122+00:00", "trade", 5.89, 300.0]
["2026-09-16T15:41:16.760197+00:00", "trade", 5.89, 163.0]
["2026-09-16T15:41:16.764837+00:00", "trade", 5.89, 3.0]
["2026-09-16T15:41:16.766170+00:00", "trade", 5.8916, 300.0]
["2026-09-16T15:41:16.766565+00:00", "trade", 5.902, 95.0]
["2026-09-16T15:41:16.770808+00:00", "trade", 5.91, 60.0]
["2026-09-16T15:41:16.770823+00:00", "trade", 5.91, 6.0]
["2026-09-16T15:41:16.770834+00:00", "trade", 5.91, 24.0]
["2026-09-16T15:41:16.770850+00:00", "trade", 5.92, 31.0]
["2026-09-16T15:41:16.770890+00:00", "trade", 5.92, 23.0]
["2026-09-16T15:41:16.770939+00:00", "trade", 5.93, 30.0]
["2026-09-16T15:41:16.770940+00:00", "trade", 5.93, 72.0]
["2026-09-16T15:41:16.770942+00:00", "trade", 5.93, 23.0]
["2026-09-16T15:41:16.770969+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:41:16.771097+00:00", "trade", 5.91, 3.0]
["2026-09-16T15:41:16.771103+00:00", "trade", 5.91, 3.0]
["2026-09-16T15:41:16.771104+00:00", "trade", 5.91, 3.0]
["2026-09-16T15:41:16.771310+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:41:16.771362+00:00", "trade", 5.91, 3.0]
["2026-09-16T15:41:16.771366+00:00", "trade", 5.91, 3.0]
["2026-09-16T15:41:16.771480+00:00", "trade", 5.93, 92.0]
["2026-09-16T15:41:16.771481+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:41:16.771501+00:00", "trade", 5.93, 8.0]
["2026-09-16T15:41:16.771502+00:00", "trade", 5.93, 118.0]
["2026-09-16T15:41:16.771502+00:00", "quote", 5.92, 5.95]
["2026-09-16T15:41:16.771567+00:00", "trade", 5.93, 126.0]
["2026-09-16T15:41:16.771597+00:00", "quote", 5.92, 5.95]
["2026-09-16T15:41:16.771621+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:41:16.771690+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:41:16.771696+00:00", "quote", 5.92, 5.96]
["2026-09-16T15:41:16.771916+00:00", "trade", 5.93, 30.0]
["2026-09-16T15:41:16.775792+00:00", "trade", 5.89, 5.0]
["2026-09-16T15:41:16.782506+00:00", "trade", 5.933, 36.0]
["2026-09-16T15:41:16.793068+00:00", "trade", 5.933, 20.0]
["2026-09-16T15:41:16.820014+00:00", "quote", 5.91, 5.96]
["2026-09-16T15:41:16.820015+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:41:16.820016+00:00", "trade", 5.92, 30.0]
["2026-09-16T15:41:16.820034+00:00", "quote", 5.91, 5.95]
["2026-09-16T15:41:16.820070+00:00", "trade", 5.92, 6.0]
["2026-09-16T15:41:16.820508+00:00", "trade", 5.92, 58.0]
["2026-09-16T15:41:16.820544+00:00", "trade", 5.92, 6.0]
["2026-09-16T15:41:16.820590+00:00", "quote", 5.91, 5.95]
["2026-09-16T15:41:16.820856+00:00", "quote", 5.91, 5.96]
["2026-09-16T15:41:16.836895+00:00", "trade", 5.9152, 90.0]
["2026-09-16T15:41:16.837874+00:00", "trade", 5.9147, 100.0]
["2026-09-16T15:41:16.838837+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:41:16.838838+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:41:16.838838+00:00", "quote", 5.89, 5.96]
["2026-09-16T15:41:16.838885+00:00", "quote", 5.89, 5.96]
["2026-09-16T15:41:16.838906+00:00", "quote", 5.89, 5.95]
["2026-09-16T15:41:16.838931+00:00", "quote", 5.89, 5.96]
["2026-09-16T15:41:16.838980+00:00", "quote", 5.89, 5.93]
["2026-09-16T15:41:16.841032+00:00", "trade", 5.89, 2950.0]
["2026-09-16T15:41:16.844183+00:00", "quote", 5.89, 5.96]
["2026-09-16T15:41:16.844233+00:00", "quote", 5.89, 5.96]
["2026-09-16T15:41:16.910749+00:00", "trade", 5.8901, 300.0]
["2026-09-16T15:41:16.920699+00:00", "trade", 5.915, 300.0]
["2026-09-16T15:41:17.002167+00:00", "trade", 5.8901, 32.0]
["2026-09-16T15:41:17.086505+00:00", "trade", 5.8901, 140.0]
["2026-09-16T15:41:17.101074+00:00", "trade", 5.896, 490.0]
["2026-09-16T15:41:17.104459+00:00", "trade", 5.8978, 100.0]
["2026-09-16T15:41:17.111149+00:00", "trade", 5.8986, 32.0]
["2026-09-16T15:41:17.117209+00:00", "trade", 5.925, 200.0]
["2026-09-16T15:41:17.147057+00:00", "trade", 5.89, 5.0]
["2026-09-16T15:41:17.148269+00:00", "trade", 5.91, 13.0]
["2026-09-16T15:41:17.148277+00:00", "quote", 5.89, 5.96]
["2026-09-16T15:41:17.148328+00:00", "quote", 5.89, 5.96]
["2026-09-16T15:41:17.211623+00:00", "trade", 5.925, 32.0]
["2026-09-16T15:41:17.280687+00:00", "quote", 5.95, 5.96]
["2026-09-16T15:41:17.280707+00:00", "quote", 5.89, 5.96]
["2026-09-16T15:41:17.280708+00:00", "trade", 5.96, 500.0]
["2026-09-16T15:41:17.325867+00:00", "trade", 5.925, 32.0]
["2026-09-16T15:41:17.366990+00:00", "quote", 5.89, 5.95]
["2026-09-16T15:41:17.367604+00:00", "quote", 5.89, 5.95]
["2026-09-16T15:41:17.380046+00:00", "trade", 5.8906, 70.0]
["2026-09-16T15:41:17.384468+00:00", "trade", 5.95, 1500.0]
["2026-09-16T15:41:17.406793+00:00", "trade", 5.8973, 20.0]
["2026-09-16T15:41:17.427297+00:00", "trade", 5.92, 148.0]
["2026-09-16T15:41:17.431058+00:00", "trade", 5.9, 6.0]
["2026-09-16T15:41:17.432363+00:00", "trade", 5.9, 6.0]
["2026-09-16T15:41:17.435006+00:00", "trade", 5.9, 38.0]
["2026-09-16T15:41:17.440217+00:00", "trade", 5.9, 143.0]
["2026-09-16T15:41:17.440482+00:00", "trade", 5.9, 307.0]
["2026-09-16T15:41:17.441523+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:41:17.443195+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:41:17.445193+00:00", "quote", 5.89, 5.95]
["2026-09-16T15:41:17.456157+00:00", "trade", 5.8974, 50.0]
["2026-09-16T15:41:17.477626+00:00", "trade", 5.92, 12.0]
["2026-09-16T15:41:17.493640+00:00", "trade", 5.8974, 25.0]
["2026-09-16T15:41:17.526200+00:00", "trade", 6.0235, 285.0]
["2026-09-16T15:41:17.612172+00:00", "trade", 5.92, 3250.0]
["2026-09-16T15:41:17.687497+00:00", "trade", 5.8907, 2000.0]
["2026-09-16T15:41:17.700764+00:00", "trade", 5.9, 6.0]
["2026-09-16T15:41:17.701935+00:00", "trade", 5.8906, 6.0]
["2026-09-16T15:41:17.702134+00:00", "trade", 5.8906, 6.0]
["2026-09-16T15:41:17.727868+00:00", "trade", 5.9, 6.0]
["2026-09-16T15:41:17.749852+00:00", "trade", 5.92, 1700.0]
["2026-09-16T15:41:17.803964+00:00", "trade", 5.92, 12.0]
["2026-09-16T15:41:17.896123+00:00", "trade", 5.92, 121.0]
["2026-09-16T15:41:17.990239+00:00", "quote", 5.89, 5.95]
["2026-09-16T15:41:18.007223+00:00", "trade", 5.92, 400.0]
["2026-09-16T15:41:18.034803+00:00", "trade", 5.89, 5.0]
["2026-09-16T15:41:18.053189+00:00", "trade", 5.891, 488.0]
["2026-09-16T15:41:18.054383+00:00", "trade", 5.89, 488.0]
["2026-09-16T15:41:18.410507+00:00", "trade", 5.9, 2.0]
["2026-09-16T15:41:18.413269+00:00", "trade", 5.8901, 2.0]
["2026-09-16T15:41:18.727826+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:41:18.727827+00:00", "quote", 5.89, 5.95]
["2026-09-16T15:41:18.727828+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:41:18.727829+00:00", "trade", 5.94, 56.0]
["2026-09-16T15:41:18.727831+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:41:18.727833+00:00", "trade", 5.95, 46.0]
["2026-09-16T15:41:18.727854+00:00", "trade", 5.95, 96.0]
["2026-09-16T15:41:18.727854+00:00", "quote", 5.89, 5.95]
["2026-09-16T15:41:18.727855+00:00", "trade", 5.95, 30.0]
["2026-09-16T15:41:18.727856+00:00", "trade", 5.95, 40.0]
["2026-09-16T15:41:18.727857+00:00", "trade", 5.95, 40.0]
["2026-09-16T15:41:18.727862+00:00", "trade", 5.95, 50.0]
["2026-09-16T15:41:18.727868+00:00", "quote", 5.89, 5.95]
["2026-09-16T15:41:18.727869+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:41:18.727869+00:00", "trade", 5.95, 109.0]
["2026-09-16T15:41:18.727874+00:00", "trade", 5.95, 93.0]
["2026-09-16T15:41:18.727885+00:00", "trade", 5.94, 65.0]
["2026-09-16T15:41:18.727887+00:00", "trade", 5.94, 35.0]
["2026-09-16T15:41:18.727889+00:00", "quote", 5.91, 5.95]
["2026-09-16T15:41:18.727895+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:41:18.727896+00:00", "trade", 5.94, 8.0]
["2026-09-16T15:41:18.727913+00:00", "trade", 5.95, 256.0]
["2026-09-16T15:41:18.727952+00:00", "trade", 5.94, 8.0]
["2026-09-16T15:41:18.727953+00:00", "trade", 5.95, 542.0]
["2026-09-16T15:41:18.727963+00:00", "trade", 5.94, 3.0]
["2026-09-16T15:41:18.727977+00:00", "trade", 5.94, 3.0]
["2026-09-16T15:41:18.728003+00:00", "trade", 5.94, 8.0]
["2026-09-16T15:41:18.728034+00:00", "trade", 5.95, 1.0]
["2026-09-16T15:41:18.728037+00:00", "trade", 5.95, 2.0]
["2026-09-16T15:41:18.728058+00:00", "trade", 5.95, 5.0]
["2026-09-16T15:41:18.728064+00:00", "trade", 5.95, 3.0]
["2026-09-16T15:41:18.728149+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:41:18.728222+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:41:18.728224+00:00", "trade", 5.94, 39.0]
["2026-09-16T15:41:18.728224+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:41:18.728224+00:00", "trade", 5.95, 10.0]
["2026-09-16T15:41:18.728229+00:00", "trade", 5.95, 41.0]
["2026-09-16T15:41:18.728248+00:00", "trade", 5.95, 29.0]
["2026-09-16T15:41:18.728250+00:00", "trade", 5.94, 39.0]
["2026-09-16T15:41:18.728250+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:41:18.728250+00:00", "trade", 5.95, 10.0]
["2026-09-16T15:41:18.728250+00:00", "trade", 5.95, 51.0]
["2026-09-16T15:41:18.728251+00:00", "trade", 5.95, 61.0]
["2026-09-16T15:41:18.728251+00:00", "quote", 5.93, 5.96]
["2026-09-16T15:41:18.728277+00:00", "quote", 5.93, 5.98]
["2026-09-16T15:41:18.728278+00:00", "trade", 5.95, 49.0]
["2026-09-16T15:41:18.728278+00:00", "trade", 5.95, 39.0]
["2026-09-16T15:41:18.728278+00:00", "trade", 5.96, 62.0]
["2026-09-16T15:41:18.728278+00:00", "trade", 5.96, 12.0]
["2026-09-16T15:41:18.728284+00:00", "trade", 5.99, 500.0]
["2026-09-16T15:41:18.728285+00:00", "trade", 5.99, 30.0]
["2026-09-16T15:41:18.728288+00:00", "trade", 5.96, 88.0]
["2026-09-16T15:41:18.728295+00:00", "trade", 6.0, 44.0]
["2026-09-16T15:41:18.728314+00:00", "quote", 5.94, 5.98]
["2026-09-16T15:41:18.728316+00:00", "quote", 5.94, 5.98]
["2026-09-16T15:41:18.728329+00:00", "quote", 5.95, 5.98]
["2026-09-16T15:41:18.728335+00:00", "quote", 5.95, 5.98]
["2026-09-16T15:41:18.728398+00:00", "quote", 5.94, 5.98]
["2026-09-16T15:41:18.728482+00:00", "trade", 5.98, 100.0]
["2026-09-16T15:41:18.728483+00:00", "quote", 5.94, 6.0]
["2026-09-16T15:41:18.728537+00:00", "trade", 5.98, 85.0]
["2026-09-16T15:41:18.728579+00:00", "quote", 5.95, 6.0]
["2026-09-16T15:41:18.728697+00:00", "quote", 5.95, 6.0]
["2026-09-16T15:41:18.728720+00:00", "quote", 5.94, 6.0]
["2026-09-16T15:41:18.728727+00:00", "quote", 5.95, 6.0]
["2026-09-16T15:41:18.728862+00:00", "trade", 6.0, 39.0]
["2026-09-16T15:41:18.728863+00:00", "trade", 6.0, 70.0]
["2026-09-16T15:41:18.728865+00:00", "quote", 5.95, 6.02]
["2026-09-16T15:41:18.728898+00:00", "trade", 6.0, 32.0]
["2026-09-16T15:41:18.728909+00:00", "trade", 6.0, 7.0]
["2026-09-16T15:41:18.729000+00:00", "quote", 5.95, 6.02]
["2026-09-16T15:41:18.729070+00:00", "quote", 5.97, 6.02]
["2026-09-16T15:41:18.730842+00:00", "quote", 5.97, 5.99]
["2026-09-16T15:41:18.733546+00:00", "trade", 5.99, 1.0]
["2026-09-16T15:41:18.734486+00:00", "quote", 5.97, 5.99]
["2026-09-16T15:41:18.734487+00:00", "trade", 5.99, 1616.0]
["2026-09-16T15:41:18.734491+00:00", "trade", 5.99, 1246.0]
["2026-09-16T15:41:18.734493+00:00", "quote", 5.97, 5.99]
["2026-09-16T15:41:18.734519+00:00", "trade", 5.99, 1543.0]
["2026-09-16T15:41:18.734519+00:00", "quote", 5.97, 6.02]
["2026-09-16T15:41:18.735098+00:00", "quote", 5.97, 6.02]
["2026-09-16T15:41:18.738242+00:00", "trade", 5.9709, 46.0]
["2026-09-16T15:41:18.746069+00:00", "trade", 5.97, 1.0]
["2026-09-16T15:41:18.830312+00:00", "quote", 5.97, 6.02]
["2026-09-16T15:41:18.830614+00:00", "quote", 5.96, 6.02]
["2026-09-16T15:41:18.836493+00:00", "quote", 5.94, 6.02]
["2026-09-16T15:41:18.892983+00:00", "trade", 5.98, 4.0]
["2026-09-16T15:41:18.900258+00:00", "quote", 5.98, 6.02]
["2026-09-16T15:41:18.900290+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:41:18.900296+00:00", "quote", 5.98, 6.02]
["2026-09-16T15:41:18.900298+00:00", "trade", 6.02, 388.0]
["2026-09-16T15:41:18.900325+00:00", "trade", 6.03, 27.0]
["2026-09-16T15:41:18.900361+00:00", "trade", 6.02, 112.0]
["2026-09-16T15:41:18.900363+00:00", "quote", 5.98, 6.05]
["2026-09-16T15:41:18.900372+00:00", "trade", 6.02, 20.0]
["2026-09-16T15:41:18.900486+00:00", "quote", 5.98, 6.05]
["2026-09-16T15:41:18.900638+00:00", "quote", 5.98, 6.1]
["2026-09-16T15:41:18.900655+00:00", "trade", 6.02, 20.0]
["2026-09-16T15:41:18.900656+00:00", "trade", 6.02, 70.0]
["2026-09-16T15:41:18.900690+00:00", "quote", 5.98, 6.1]
["2026-09-16T15:41:18.900895+00:00", "quote", 5.98, 6.1]
["2026-09-16T15:41:18.901009+00:00", "trade", 6.03, 73.0]
["2026-09-16T15:41:18.901029+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:41:19.001075+00:00", "quote", 5.98, 6.1]
["2026-09-16T15:41:19.001396+00:00", "quote", 5.96, 6.1]
["2026-09-16T15:41:19.001637+00:00", "quote", 5.95, 6.1]
["2026-09-16T15:41:19.002167+00:00", "quote", 5.96, 6.1]
["2026-09-16T15:41:19.118531+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:41:19.129336+00:00", "trade", 6.03, 5.0]
["2026-09-16T15:41:19.221036+00:00", "trade", 5.9845, 200.0]
["2026-09-16T15:41:19.223564+00:00", "trade", 6.05, 200.0]
["2026-09-16T15:41:19.298633+00:00", "trade", 6.03, 60.0]
["2026-09-16T15:41:19.300757+00:00", "trade", 5.9601, 60.0]
["2026-09-16T15:41:19.476681+00:00", "trade", 6.03, 12.0]
["2026-09-16T15:41:19.478685+00:00", "trade", 5.9701, 12.0]
["2026-09-16T15:41:19.561275+00:00", "trade", 6.03, 9.0]
["2026-09-16T15:41:19.773107+00:00", "trade", 6.0882, 300.0]
["2026-09-16T15:41:19.783723+00:00", "trade", 5.97, 22.0]
["2026-09-16T15:41:19.917993+00:00", "trade", 6.0949, 1000.0]
["2026-09-16T15:41:20.077182+00:00", "trade", 6.03, 400.0]
["2026-09-16T15:41:20.206980+00:00", "trade", 6.1, 500.0]
["2026-09-16T15:41:20.422103+00:00", "trade", 6.0, 200.0]
["2026-09-16T15:41:20.436177+00:00", "trade", 5.9601, 25.0]
["2026-09-16T15:41:20.594483+00:00", "trade", 6.03, 9.0]
["2026-09-16T15:41:20.753309+00:00", "trade", 6.03, 200.0]
["2026-09-16T15:41:20.753375+00:00", "trade", 6.0755, 1200.0]
["2026-09-16T15:41:20.753608+00:00", "trade", 6.0804, 100.0]
["2026-09-16T15:41:20.760927+00:00", "trade", 5.97, 20.0]
["2026-09-16T15:41:20.850125+00:00", "trade", 6.03, 25.0]
["2026-09-16T15:41:20.850139+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:41:20.850148+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:41:20.850157+00:00", "quote", 5.96, 6.1]
["2026-09-16T15:41:20.850176+00:00", "quote", 5.98, 6.1]
["2026-09-16T15:41:20.850209+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:41:20.950373+00:00", "quote", 5.98, 6.1]
["2026-09-16T15:41:21.019170+00:00", "trade", 5.99, 500.0]
["2026-09-16T15:41:21.035064+00:00", "trade", 6.04, 10.0]
["2026-09-16T15:41:21.086511+00:00", "trade", 6.05, 30.0]
["2026-09-16T15:41:21.274124+00:00", "trade", 5.9806, 40.0]
["2026-09-16T15:41:21.341329+00:00", "trade", 6.04, 40.0]
["2026-09-16T15:41:21.463846+00:00", "trade", 6.04, 7.0]
["2026-09-16T15:41:21.697296+00:00", "trade", 6.04, 300.0]
["2026-09-16T15:41:21.700829+00:00", "trade", 5.99, 52.0]
["2026-09-16T15:41:21.820642+00:00", "trade", 6.04, 625.0]
["2026-09-16T15:41:21.901093+00:00", "trade", 5.99, 56.0]
["2026-09-16T15:41:21.943839+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:41:21.959433+00:00", "trade", 6.02, 54.0]
["2026-09-16T15:41:22.064216+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:41:22.306926+00:00", "trade", 6.05, 1000.0]
["2026-09-16T15:41:22.307231+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:41:22.377719+00:00", "trade", 6.0025, 100.0]
["2026-09-16T15:41:22.388067+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:41:22.512398+00:00", "trade", 6.05, 49.0]
["2026-09-16T15:41:22.512398+00:00", "trade", 6.05, 20.0]
["2026-09-16T15:41:22.512398+00:00", "trade", 6.07, 31.0]
["2026-09-16T15:41:22.512565+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:41:22.514544+00:00", "trade", 6.09, 94.0]
["2026-09-16T15:41:22.523585+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:41:22.523946+00:00", "trade", 6.0006, 100.0]
["2026-09-16T15:41:22.526361+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:41:22.526363+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:41:22.526474+00:00", "trade", 6.01, 30.0]
["2026-09-16T15:41:22.526591+00:00", "trade", 6.04, 11.0]
["2026-09-16T15:41:22.526597+00:00", "trade", 6.02, 30.0]
["2026-09-16T15:41:22.526875+00:00", "trade", 6.02, 23.0]
["2026-09-16T15:41:22.528316+00:00", "trade", 6.09, 6.0]
["2026-09-16T15:41:22.531823+00:00", "trade", 6.01, 70.0]
["2026-09-16T15:41:22.531826+00:00", "trade", 6.01, 79.0]
["2026-09-16T15:41:22.531826+00:00", "trade", 6.01, 51.0]
["2026-09-16T15:41:22.532132+00:00", "trade", 6.01, 5.0]
["2026-09-16T15:41:22.532133+00:00", "trade", 6.0, 25.0]
["2026-09-16T15:41:22.532300+00:00", "trade", 6.02, 11.0]
["2026-09-16T15:41:22.532332+00:00", "trade", 6.02, 30.0]
["2026-09-16T15:41:22.532557+00:00", "trade", 6.01, 23.0]
["2026-09-16T15:41:22.537418+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:41:22.537418+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:41:22.537419+00:00", "trade", 6.0, 75.0]
["2026-09-16T15:41:22.537420+00:00", "trade", 6.0, 25.0]
["2026-09-16T15:41:22.537778+00:00", "trade", 6.0, 5.0]
["2026-09-16T15:41:22.537847+00:00", "trade", 6.01, 11.0]
["2026-09-16T15:41:22.537879+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:41:22.537880+00:00", "trade", 6.0, 20.0]
["2026-09-16T15:41:22.537880+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:41:22.537899+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:41:22.537902+00:00", "trade", 6.0, 23.0]
["2026-09-16T15:41:22.537911+00:00", "trade", 6.0, 7.0]
["2026-09-16T15:41:22.537965+00:00", "trade", 6.01, 11.0]
["2026-09-16T15:41:22.538455+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:41:22.538679+00:00", "quote", 5.98, 6.03]
["2026-09-16T15:41:22.538680+00:00", "trade", 6.0, 23.0]
["2026-09-16T15:41:22.538680+00:00", "trade", 6.0, 77.0]
["2026-09-16T15:41:22.538722+00:00", "quote", 5.98, 6.07]
["2026-09-16T15:41:22.538839+00:00", "quote", 5.98, 6.03]
["2026-09-16T15:41:22.539153+00:00", "trade", 6.0, 7.0]
["2026-09-16T15:41:22.539320+00:00", "quote", 5.98, 6.03]
["2026-09-16T15:41:22.543860+00:00", "trade", 5.9801, 456.0]
["2026-09-16T15:41:22.570609+00:00", "quote", 5.98, 6.03]
["2026-09-16T15:41:22.720167+00:00", "quote", 5.98, 5.99]
["2026-09-16T15:41:22.720201+00:00", "trade", 5.99, 250.0]
["2026-09-16T15:41:22.720201+00:00", "quote", 5.98, 6.03]
["2026-09-16T15:41:22.720585+00:00", "quote", 5.98, 6.03]
["2026-09-16T15:41:23.055691+00:00", "trade", 5.9801, 37.0]
["2026-09-16T15:41:23.062962+00:00", "quote", 5.98, 6.0]
["2026-09-16T15:41:23.230201+00:00", "trade", 5.9974, 5.0]
["2026-09-16T15:41:23.251901+00:00", "trade", 5.99, 100.0]
["2026-09-16T15:41:23.369235+00:00", "trade", 5.99, 210.0]
["2026-09-16T15:41:23.372554+00:00", "trade", 6.0, 1.0]
["2026-09-16T15:41:23.418046+00:00", "trade", 5.99, 100.0]
["2026-09-16T15:41:23.447478+00:00", "trade", 5.99, 180.0]
["2026-09-16T15:41:23.597211+00:00", "trade", 5.9825, 24.0]
["2026-09-16T15:41:23.672467+00:00", "trade", 5.9827, 1.0]
["2026-09-16T15:41:23.750959+00:00", "quote", 5.98, 5.99]
["2026-09-16T15:41:23.805318+00:00", "trade", 5.985, 2.0]
["2026-09-16T15:41:23.815423+00:00", "trade", 5.985, 67.0]
["2026-09-16T15:41:23.839626+00:00", "trade", 5.9816, 5.0]
["2026-09-16T15:41:23.931786+00:00", "trade", 5.985, 500.0]
["2026-09-16T15:41:24.011820+00:00", "trade", 5.9887, 50.0]
["2026-09-16T15:41:24.038047+00:00", "quote", 5.94, 5.99]
["2026-09-16T15:41:24.038362+00:00", "trade", 5.97, 86.0]
["2026-09-16T15:41:24.038363+00:00", "trade", 5.96, 14.0]
["2026-09-16T15:41:24.038366+00:00", "quote", 5.94, 6.0]
["2026-09-16T15:41:24.038411+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:41:24.038488+00:00", "trade", 5.98, 23.0]
["2026-09-16T15:41:24.038488+00:00", "trade", 5.98, 18.0]
["2026-09-16T15:41:24.038488+00:00", "trade", 5.98, 18.0]
["2026-09-16T15:41:24.141224+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:41:24.365356+00:00", "trade", 5.9701, 100.0]
["2026-09-16T15:41:24.643950+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:41:24.647226+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:41:24.915294+00:00", "trade", 5.98, 50.0]
["2026-09-16T15:41:24.915295+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:41:24.915296+00:00", "trade", 6.0, 350.0]
["2026-09-16T15:41:24.915302+00:00", "quote", 5.97, 6.03]
["2026-09-16T15:41:24.915326+00:00", "quote", 5.97, 6.03]
["2026-09-16T15:41:24.915393+00:00", "trade", 6.0, 74.0]
["2026-09-16T15:41:24.915394+00:00", "quote", 5.97, 6.03]
["2026-09-16T15:41:24.915464+00:00", "quote", 5.98, 6.03]
["2026-09-16T15:41:24.915673+00:00", "quote", 5.98, 6.06]
["2026-09-16T15:41:24.915698+00:00", "quote", 5.98, 6.1]
["2026-09-16T15:41:24.915772+00:00", "quote", 5.98, 6.1]
["2026-09-16T15:41:24.916297+00:00", "quote", 5.99, 6.1]
["2026-09-16T15:41:25.155414+00:00", "trade", 5.99, 1146.0]
["2026-09-16T15:41:25.156508+00:00", "trade", 6.0, 26.0]
["2026-09-16T15:41:25.156510+00:00", "trade", 6.0, 60.0]
["2026-09-16T15:41:25.156512+00:00", "quote", 5.98, 6.1]
["2026-09-16T15:41:25.156570+00:00", "quote", 5.98, 6.05]
["2026-09-16T15:41:25.160621+00:00", "quote", 5.98, 6.05]
["2026-09-16T15:41:25.161820+00:00", "quote", 5.98, 6.1]
["2026-09-16T15:41:25.168105+00:00", "trade", 6.02, 6.0]
["2026-09-16T15:41:25.169160+00:00", "quote", 5.98, 6.0]
["2026-09-16T15:41:25.169241+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:41:25.169314+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:41:25.190697+00:00", "trade", 5.99, 100.0]
["2026-09-16T15:41:25.195942+00:00", "trade", 5.98, 8.0]
["2026-09-16T15:41:25.396758+00:00", "trade", 5.9984, 658.0]
["2026-09-16T15:41:25.398685+00:00", "trade", 5.99, 1342.0]
["2026-09-16T15:41:25.447012+00:00", "trade", 5.9809, 158.0]
["2026-09-16T15:41:25.469942+00:00", "trade", 5.98, 1.0]
["2026-09-16T15:41:25.490905+00:00", "trade", 5.99, 100.0]
["2026-09-16T15:41:25.528949+00:00", "trade", 5.99, 703.0]
["2026-09-16T15:41:25.607001+00:00", "trade", 5.99, 15.0]
["2026-09-16T15:41:25.720566+00:00", "trade", 5.98, 5.0]
["2026-09-16T15:41:25.726264+00:00", "trade", 5.98, 100.0]
["2026-09-16T15:41:25.726265+00:00", "trade", 5.98, 20.0]
["2026-09-16T15:41:25.726437+00:00", "trade", 5.98, 12.0]
["2026-09-16T15:41:25.726437+00:00", "trade", 5.98, 100.0]
["2026-09-16T15:41:25.726476+00:00", "trade", 5.97, 12.0]
["2026-09-16T15:41:25.726476+00:00", "trade", 5.97, 100.0]
["2026-09-16T15:41:25.726667+00:00", "trade", 5.98, 100.0]
["2026-09-16T15:41:25.726667+00:00", "trade", 5.98, 60.0]
["2026-09-16T15:41:25.726669+00:00", "trade", 5.97, 27.0]
["2026-09-16T15:41:25.726669+00:00", "quote", 5.94, 6.0]
["2026-09-16T15:41:25.727533+00:00", "quote", 5.93, 6.0]
["2026-09-16T15:41:25.727938+00:00", "trade", 5.94, 60.0]
["2026-09-16T15:41:25.727940+00:00", "quote", 5.89, 6.0]
["2026-09-16T15:41:25.886058+00:00", "trade", 5.945, 1000.0]
["2026-09-16T15:41:25.888508+00:00", "trade", 5.892, 100.0]
["2026-09-16T15:41:25.888537+00:00", "trade", 5.892, 900.0]
["2026-09-16T15:41:25.890502+00:00", "trade", 5.891, 200.0]
["2026-09-16T15:41:25.890553+00:00", "trade", 5.891, 100.0]
["2026-09-16T15:41:26.210896+00:00", "trade", 5.9023, 6.0]
["2026-09-16T15:41:26.224751+00:00", "trade", 5.8901, 10.0]
["2026-09-16T15:41:26.411005+00:00", "trade", 5.89, 300.0]
["2026-09-16T15:41:26.411247+00:00", "trade", 5.89, 180.0]
["2026-09-16T15:41:26.411637+00:00", "trade", 5.92, 25.0]
["2026-09-16T15:41:26.411909+00:00", "trade", 5.89, 37.0]
["2026-09-16T15:41:26.412043+00:00", "trade", 5.89, 25.0]
["2026-09-16T15:41:26.449222+00:00", "quote", 5.89, 5.97]
["2026-09-16T15:41:26.507066+00:00", "trade", 5.93, 50.0]
["2026-09-16T15:41:26.584345+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:41:26.630376+00:00", "trade", 5.93, 7.0]
["2026-09-16T15:41:26.722274+00:00", "trade", 5.93, 25.0]
["2026-09-16T15:41:27.159586+00:00", "trade", 5.9699, 3000.0]
["2026-09-16T15:41:27.245364+00:00", "trade", 5.966, 200.0]
["2026-09-16T15:41:27.342213+00:00", "trade", 5.97, 20.0]
["2026-09-16T15:41:27.558530+00:00", "trade", 5.97, 1000.0]
["2026-09-16T15:41:27.704957+00:00", "trade", 5.9699, 100.0]
["2026-09-16T15:41:27.710877+00:00", "trade", 5.93, 25.0]
["2026-09-16T15:41:27.741430+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:41:27.746146+00:00", "trade", 5.89, 575.0]
["2026-09-16T15:41:27.950918+00:00", "trade", 5.9685, 10.0]
["2026-09-16T15:41:28.005062+00:00", "trade", 5.93, 70.0]
["2026-09-16T15:41:28.259065+00:00", "trade", 5.9699, 500.0]
["2026-09-16T15:41:28.267364+00:00", "trade", 5.93, 1000.0]
["2026-09-16T15:41:28.306742+00:00", "trade", 5.93, 2000.0]
["2026-09-16T15:41:28.358534+00:00", "trade", 5.93, 5.0]
["2026-09-16T15:41:28.497593+00:00", "trade", 5.93, 168.0]
["2026-09-16T15:41:28.502462+00:00", "trade", 5.9699, 1.0]
["2026-09-16T15:41:28.514570+00:00", "trade", 5.93, 10.0]
["2026-09-16T15:41:28.624313+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:41:28.624314+00:00", "trade", 5.96, 20.0]
["2026-09-16T15:41:28.624397+00:00", "trade", 5.96, 7.0]
["2026-09-16T15:41:28.624525+00:00", "quote", 5.89, 5.97]
["2026-09-16T15:41:28.624526+00:00", "trade", 5.97, 100.0]
["2026-09-16T15:41:28.624527+00:00", "trade", 5.97, 20.0]
["2026-09-16T15:41:28.624553+00:00", "quote", 5.95, 5.97]
["2026-09-16T15:41:28.624703+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:41:28.624705+00:00", "trade", 5.97, 10.0]
["2026-09-16T15:41:28.624705+00:00", "trade", 5.97, 60.0]
["2026-09-16T15:41:28.624751+00:00", "quote", 5.95, 6.0]
["2026-09-16T15:41:28.624808+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:41:28.624886+00:00", "trade", 5.96, 12.0]
["2026-09-16T15:41:28.625113+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:41:28.625228+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:41:28.775489+00:00", "trade", 5.97, 100.0]
["2026-09-16T15:41:28.878707+00:00", "trade", 5.97, 300.0]
["2026-09-16T15:41:29.015703+00:00", "trade", 5.9549, 50.0]
["2026-09-16T15:41:29.110522+00:00", "trade", 5.9855, 60.0]
["2026-09-16T15:41:29.181378+00:00", "trade", 5.9774, 180.0]
["2026-09-16T15:41:29.218798+00:00", "trade", 5.97, 20.0]
["2026-09-16T15:41:29.276309+00:00", "quote", 5.94, 5.99]
["2026-09-16T15:41:29.276378+00:00", "quote", 5.97, 5.99]
["2026-09-16T15:41:29.276425+00:00", "trade", 5.99, 7.0]
["2026-09-16T15:41:29.276425+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:41:29.276728+00:00", "trade", 5.99, 1.0]
["2026-09-16T15:41:29.276729+00:00", "trade", 5.99, 100.0]
["2026-09-16T15:41:29.276777+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:41:29.276783+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:41:29.276867+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:41:29.277376+00:00", "trade", 5.98, 7.0]
["2026-09-16T15:41:29.277377+00:00", "trade", 5.98, 10.0]
["2026-09-16T15:41:29.277407+00:00", "trade", 5.98, 60.0]
["2026-09-16T15:41:29.277410+00:00", "trade", 5.98, 8.0]
["2026-09-16T15:41:29.277410+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:41:29.277715+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:41:29.285748+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:41:29.377290+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:41:29.458034+00:00", "trade", 5.985, 7.0]
["2026-09-16T15:41:29.505416+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:41:29.870315+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:41:29.916107+00:00", "trade", 5.985, 31.0]
["2026-09-16T15:41:29.926646+00:00", "trade", 5.996, 60.0]
["2026-09-16T15:41:30.008723+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:41:30.010042+00:00", "quote", 5.98, 6.0]
["2026-09-16T15:41:30.057419+00:00", "trade", 5.9995, 500.0]
["2026-09-16T15:41:30.057722+00:00", "quote", 5.98, 6.0]
["2026-09-16T15:41:30.059377+00:00", "trade", 5.99, 17.0]
["2026-09-16T15:41:30.067514+00:00", "trade", 5.9826, 1.0]
["2026-09-16T15:41:30.201303+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:41:30.202173+00:00", "trade", 6.0, 55.0]
["2026-09-16T15:41:30.202183+00:00", "trade", 6.0, 45.0]
["2026-09-16T15:41:30.203079+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:41:30.203506+00:00", "quote", 5.98, 6.0]
["2026-09-16T15:41:30.203569+00:00", "trade", 6.0, 60.0]
["2026-09-16T15:41:30.203569+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:41:30.203569+00:00", "trade", 6.0, 50.0]
["2026-09-16T15:41:30.203570+00:00", "quote", 5.98, 6.0]
["2026-09-16T15:41:30.203576+00:00", "trade", 6.0, 6.0]
["2026-09-16T15:41:30.203671+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:41:30.203672+00:00", "trade", 6.0, 8.0]
["2026-09-16T15:41:30.203676+00:00", "quote", 5.98, 6.02]
["2026-09-16T15:41:30.203694+00:00", "quote", 5.98, 6.03]
["2026-09-16T15:41:30.203696+00:00", "trade", 6.0, 92.0]
["2026-09-16T15:41:30.203704+00:00", "quote", 5.98, 6.08]
["2026-09-16T15:41:30.203757+00:00", "quote", 5.98, 6.08]
["2026-09-16T15:41:30.203953+00:00", "quote", 5.99, 6.08]
["2026-09-16T15:41:30.204108+00:00", "trade", 6.0, 50.0]
["2026-09-16T15:41:30.204215+00:00", "trade", 6.0, 24.0]
["2026-09-16T15:41:30.204216+00:00", "trade", 6.01, 26.0]
["2026-09-16T15:41:30.204331+00:00", "trade", 6.01, 24.0]
["2026-09-16T15:41:30.204830+00:00", "quote", 5.99, 6.08]
["2026-09-16T15:41:30.205034+00:00", "trade", 6.0, 7.0]
["2026-09-16T15:41:30.205038+00:00", "quote", 5.99, 6.03]
["2026-09-16T15:41:30.205044+00:00", "trade", 6.0, 50.0]
["2026-09-16T15:41:30.205045+00:00", "quote", 5.99, 6.03]
["2026-09-16T15:41:30.205145+00:00", "quote", 5.98, 6.03]
["2026-09-16T15:41:30.209090+00:00", "quote", 5.98, 6.03]
["2026-09-16T15:41:30.210342+00:00", "quote", 5.98, 6.03]
["2026-09-16T15:41:30.210350+00:00", "quote", 5.98, 6.08]
["2026-09-16T15:41:30.216263+00:00", "quote", 6.0, 6.08]
["2026-09-16T15:41:30.342445+00:00", "trade", 6.009, 58.0]
["2026-09-16T15:41:30.395743+00:00", "trade", 6.0769, 100.0]
["2026-09-16T15:41:30.396048+00:00", "quote", 6.0, 6.08]
["2026-09-16T15:41:30.399302+00:00", "trade", 6.08, 300.0]
["2026-09-16T15:41:30.620257+00:00", "trade", 6.04, 50.0]
["2026-09-16T15:41:30.637908+00:00", "trade", 6.026, 20.0]
["2026-09-16T15:41:30.730890+00:00", "trade", 6.04, 39.0]
["2026-09-16T15:41:30.730890+00:00", "trade", 6.06, 39.0]
["2026-09-16T15:41:30.730948+00:00", "trade", 6.06, 22.0]
["2026-09-16T15:41:30.730994+00:00", "quote", 6.0, 6.08]
["2026-09-16T15:41:30.731021+00:00", "quote", 6.0, 6.07]
["2026-09-16T15:41:30.731039+00:00", "trade", 6.03, 22.0]
["2026-09-16T15:41:30.731040+00:00", "quote", 6.0, 6.08]
["2026-09-16T15:41:30.731085+00:00", "quote", 6.0, 6.08]
["2026-09-16T15:41:31.052745+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:41:31.052772+00:00", "trade", 6.01, 25.0]
["2026-09-16T15:41:31.455140+00:00", "trade", 6.0, 4.0]
["2026-09-16T15:41:31.708988+00:00", "trade", 6.04, 25.0]
["2026-09-16T15:41:31.993950+00:00", "trade", 6.0, 207.0]
["2026-09-16T15:41:32.085496+00:00", "trade", 6.0799, 1000.0]
["2026-09-16T15:41:32.173483+00:00", "trade", 6.06, 6.0]
["2026-09-16T15:41:32.174179+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:41:32.174305+00:00", "trade", 6.06, 50.0]
["2026-09-16T15:41:32.177126+00:00", "trade", 6.07, 6.0]
["2026-09-16T15:41:32.177722+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:41:32.177832+00:00", "trade", 6.08, 50.0]
["2026-09-16T15:41:32.181146+00:00", "trade", 6.07, 97.0]
["2026-09-16T15:41:32.181147+00:00", "trade", 6.08, 3.0]
["2026-09-16T15:41:32.181147+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:41:32.184324+00:00", "trade", 6.07, 97.0]
["2026-09-16T15:41:32.184656+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:41:32.184657+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:41:32.184679+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:41:32.184695+00:00", "trade", 6.07, 3.0]
["2026-09-16T15:41:32.184697+00:00", "quote", 6.0, 6.13]
["2026-09-16T15:41:32.184699+00:00", "trade", 6.08, 47.0]
["2026-09-16T15:41:32.184699+00:00", "trade", 6.08, 50.0]
["2026-09-16T15:41:32.184699+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:41:32.184719+00:00", "quote", 6.05, 6.13]
["2026-09-16T15:41:32.184775+00:00", "quote", 6.05, 6.13]
["2026-09-16T15:41:32.184781+00:00", "quote", 6.05, 6.12]
["2026-09-16T15:41:32.184896+00:00", "trade", 6.09, 92.0]
["2026-09-16T15:41:32.185194+00:00", "quote", 6.05, 6.12]
["2026-09-16T15:41:32.185686+00:00", "trade", 6.06, 24.0]
["2026-09-16T15:41:32.185823+00:00", "quote", 6.05, 6.1]
["2026-09-16T15:41:32.189330+00:00", "trade", 6.08, 79.0]
["2026-09-16T15:41:32.189418+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:41:32.189459+00:00", "trade", 6.09, 8.0]
["2026-09-16T15:41:32.189459+00:00", "trade", 6.1, 8.0]
["2026-09-16T15:41:32.189538+00:00", "quote", 6.05, 6.1]
["2026-09-16T15:41:32.190006+00:00", "quote", 6.05, 6.1]
["2026-09-16T15:41:32.190033+00:00", "quote", 6.05, 6.1]
["2026-09-16T15:41:32.192729+00:00", "trade", 6.0999, 804.0]
["2026-09-16T15:41:32.289130+00:00", "quote", 6.05, 6.1]
["2026-09-16T15:41:33.168860+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:41:33.727281+00:00", "trade", 6.06, 5.0]
["2026-09-16T15:41:33.773845+00:00", "trade", 6.1, 1000.0]
["2026-09-16T15:41:33.853593+00:00", "trade", 6.075, 20.0]
["2026-09-16T15:41:33.875772+00:00", "trade", 6.0559, 25.0]
["2026-09-16T15:41:34.686692+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:41:34.862046+00:00", "trade", 6.1, 15.0]
["2026-09-16T15:41:34.946091+00:00", "trade", 6.075, 10.0]
["2026-09-16T15:41:35.045765+00:00", "trade", 6.075, 10.0]
["2026-09-16T15:41:35.211962+00:00", "trade", 6.075, 10.0]
["2026-09-16T15:41:35.579354+00:00", "trade", 6.075, 10.0]
["2026-09-16T15:41:35.584319+00:00", "trade", 6.075, 137.0]
["2026-09-16T15:41:35.944580+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:41:36.096520+00:00", "trade", 6.075, 1.0]
["2026-09-16T15:41:36.284081+00:00", "trade", 6.075, 10.0]
["2026-09-16T15:41:36.790218+00:00", "trade", 6.075, 25.0]
["2026-09-16T15:41:36.986029+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:41:37.013600+00:00", "trade", 6.1, 125.0]
["2026-09-16T15:41:37.407031+00:00", "trade", 6.0561, 1.0]
["2026-09-16T15:41:37.421228+00:00", "trade", 6.0939, 5.0]
["2026-09-16T15:41:38.611093+00:00", "trade", 6.0939, 3.0]
["2026-09-16T15:41:38.648054+00:00", "trade", 6.075, 150.0]
["2026-09-16T15:41:39.050488+00:00", "trade", 6.075, 2.0]
["2026-09-16T15:41:39.273994+00:00", "trade", 6.0951, 100.0]
["2026-09-16T15:41:40.574891+00:00", "trade", 6.0951, 100.0]
["2026-09-16T15:41:40.750617+00:00", "trade", 6.0974, 309.0]
["2026-09-16T15:41:41.084187+00:00", "trade", 6.098, 500.0]
["2026-09-16T15:41:41.401896+00:00", "quote", 6.05, 6.1]
["2026-09-16T15:41:41.886834+00:00", "trade", 6.075, 500.0]
["2026-09-16T15:41:41.888716+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:41:41.898452+00:00", "quote", 6.05, 6.1]
["2026-09-16T15:41:41.898460+00:00", "trade", 6.08, 4.0]
["2026-09-16T15:41:41.898460+00:00", "trade", 6.08, 50.0]
["2026-09-16T15:41:41.898522+00:00", "quote", 6.06, 6.1]
["2026-09-16T15:41:41.902637+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:41:41.902847+00:00", "quote", 6.06, 6.1]
["2026-09-16T15:41:41.902848+00:00", "trade", 6.08, 546.0]
["2026-09-16T15:41:41.902873+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:41:41.902873+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:41:41.902887+00:00", "quote", 6.06, 6.1]
["2026-09-16T15:41:41.903163+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:41:41.903183+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:41:41.903183+00:00", "quote", 6.06, 6.1]
["2026-09-16T15:41:41.903400+00:00", "quote", 6.05, 6.1]
["2026-09-16T15:41:41.904222+00:00", "trade", 6.06, 96.0]
["2026-09-16T15:41:41.904282+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:41:41.904309+00:00", "quote", 6.05, 6.1]
["2026-09-16T15:41:41.904316+00:00", "quote", 6.05, 6.1]
["2026-09-16T15:41:41.904358+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:41:41.904425+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:41:41.904426+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:41:41.904684+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:41:41.904684+00:00", "quote", 6.0, 6.08]
["2026-09-16T15:41:41.904726+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:41:41.904778+00:00", "quote", 6.0, 6.08]
["2026-09-16T15:41:41.905615+00:00", "quote", 6.0, 6.08]
["2026-09-16T15:41:42.298593+00:00", "trade", 6.08, 1000.0]
["2026-09-16T15:41:43.518971+00:00", "trade", 6.04, 50.0]
["2026-09-16T15:41:43.887158+00:00", "trade", 6.05, 1.0]
["2026-09-16T15:41:43.887164+00:00", "trade", 6.05, 9.0]
["2026-09-16T15:41:43.887165+00:00", "trade", 6.02, 1.0]
["2026-09-16T15:41:43.887258+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:41:43.887258+00:00", "trade", 6.02, 86.0]
["2026-09-16T15:41:43.887258+00:00", "trade", 6.02, 1.0]
["2026-09-16T15:41:43.887261+00:00", "trade", 6.01, 20.0]
["2026-09-16T15:41:43.887261+00:00", "quote", 6.0, 6.08]
["2026-09-16T15:41:43.887265+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:41:43.887267+00:00", "trade", 6.0, 55.0]
["2026-09-16T15:41:43.887267+00:00", "trade", 6.0, 30.0]
["2026-09-16T15:41:43.887268+00:00", "trade", 6.0, 781.0]
["2026-09-16T15:41:43.887340+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:41:43.887393+00:00", "quote", 6.0, 6.08]
["2026-09-16T15:41:43.887502+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:41:43.887503+00:00", "trade", 6.014, 800.0]
["2026-09-16T15:41:43.887731+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:41:43.887756+00:00", "quote", 6.0, 6.08]
["2026-09-16T15:41:43.887783+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:41:43.892115+00:00", "trade", 6.0, 200.0]
["2026-09-16T15:41:43.892116+00:00", "trade", 6.0, 20.0]
["2026-09-16T15:41:43.892122+00:00", "trade", 5.98, 740.0]
["2026-09-16T15:41:43.892143+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:41:43.892217+00:00", "trade", 6.0, 219.0]
["2026-09-16T15:41:43.892217+00:00", "trade", 6.0, 68.0]
["2026-09-16T15:41:43.892236+00:00", "trade", 6.0, 357.0]
["2026-09-16T15:41:43.892237+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:41:43.892243+00:00", "trade", 6.0, 643.0]
["2026-09-16T15:41:43.892245+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:41:43.892250+00:00", "trade", 6.0, 20.0]
["2026-09-16T15:41:43.892252+00:00", "trade", 6.0, 64.0]
["2026-09-16T15:41:43.892265+00:00", "trade", 6.0, 25.0]
["2026-09-16T15:41:43.892265+00:00", "trade", 6.0, 14.0]
["2026-09-16T15:41:43.892265+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:41:43.892265+00:00", "quote", 5.95, 6.02]
["2026-09-16T15:41:43.892504+00:00", "trade", 5.97, 10.0]
["2026-09-16T15:41:43.892517+00:00", "trade", 5.99, 15.0]
["2026-09-16T15:41:43.892538+00:00", "trade", 6.0, 5.0]
["2026-09-16T15:41:43.892693+00:00", "quote", 5.95, 6.02]
["2026-09-16T15:41:43.892836+00:00", "quote", 5.95, 6.02]
["2026-09-16T15:41:43.893068+00:00", "trade", 6.0, 1300.0]
["2026-09-16T15:41:43.893209+00:00", "quote", 5.94, 6.02]
["2026-09-16T15:41:43.897525+00:00", "quote", 5.94, 6.05]
["2026-09-16T15:41:43.897566+00:00", "quote", 5.94, 6.08]
["2026-09-16T15:41:43.897615+00:00", "quote", 5.94, 6.05]
["2026-09-16T15:41:43.903571+00:00", "trade", 6.01, 1900.0]
["2026-09-16T15:41:44.055248+00:00", "trade", 6.02, 10.0]
["2026-09-16T15:41:44.068303+00:00", "trade", 5.995, 100.0]
["2026-09-16T15:41:44.245298+00:00", "trade", 5.995, 5.0]
["2026-09-16T15:41:44.539724+00:00", "trade", 5.96, 29.0]
["2026-09-16T15:41:44.539725+00:00", "quote", 5.94, 6.05]
["2026-09-16T15:41:44.539756+00:00", "quote", 5.94, 6.0]
["2026-09-16T15:41:44.547744+00:00", "quote", 5.94, 6.01]
["2026-09-16T15:41:44.603850+00:00", "trade", 5.975, 200.0]
["2026-09-16T15:41:45.292954+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:41:45.292972+00:00", "quote", 5.94, 5.98]
["2026-09-16T15:41:45.293053+00:00", "trade", 5.94, 50.0]
["2026-09-16T15:41:45.293054+00:00", "trade", 5.94, 1435.0]
["2026-09-16T15:41:45.293054+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:41:45.293076+00:00", "quote", 5.92, 5.97]
["2026-09-16T15:41:45.293097+00:00", "quote", 5.92, 5.97]
["2026-09-16T15:41:45.293161+00:00", "trade", 5.94, 9.0]
["2026-09-16T15:41:45.293214+00:00", "trade", 5.95, 50.0]
["2026-09-16T15:41:45.293699+00:00", "trade", 5.94, 2000.0]
["2026-09-16T15:41:45.294520+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:41:45.295234+00:00", "trade", 5.93, 5.0]
["2026-09-16T15:41:45.295698+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:41:45.295698+00:00", "quote", 5.89, 5.97]
["2026-09-16T15:41:45.295738+00:00", "quote", 5.89, 5.97]
["2026-09-16T15:41:45.295738+00:00", "quote", 5.89, 5.97]
["2026-09-16T15:41:45.295869+00:00", "quote", 5.89, 5.97]
["2026-09-16T15:41:45.296140+00:00", "trade", 5.891, 120.0]
["2026-09-16T15:41:45.296148+00:00", "trade", 5.891, 175.0]
["2026-09-16T15:41:45.296874+00:00", "trade", 5.91, 5.0]
["2026-09-16T15:41:45.297252+00:00", "quote", 5.89, 5.97]
["2026-09-16T15:41:45.297262+00:00", "quote", 5.89, 5.97]
["2026-09-16T15:41:45.297313+00:00", "quote", 5.89, 5.94]
["2026-09-16T15:41:45.297373+00:00", "trade", 5.9, 5.0]
["2026-09-16T15:41:45.297377+00:00", "trade", 5.89, 122.0]
["2026-09-16T15:41:45.297377+00:00", "trade", 5.89, 1.0]
["2026-09-16T15:41:45.297377+00:00", "trade", 5.89, 20.0]
["2026-09-16T15:41:45.297377+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:41:45.297390+00:00", "trade", 5.9, 25.0]
["2026-09-16T15:41:45.297407+00:00", "trade", 5.9, 2.0]
["2026-09-16T15:41:45.297421+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:41:45.297465+00:00", "trade", 5.89, 457.0]
["2026-09-16T15:41:45.297468+00:00", "quote", 5.88, 5.9]
["2026-09-16T15:41:45.297475+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:41:45.297601+00:00", "trade", 5.89, 10.0]
["2026-09-16T15:41:45.297721+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:41:45.297795+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:41:45.297841+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:41:45.297889+00:00", "trade", 5.88, 10.0]
["2026-09-16T15:41:45.297889+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:41:45.297890+00:00", "quote", 5.85, 5.89]
["2026-09-16T15:41:45.298131+00:00", "trade", 5.87, 5.0]
["2026-09-16T15:41:45.298132+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:41:45.298693+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:41:45.299783+00:00", "trade", 5.85, 14.0]
["2026-09-16T15:41:45.299914+00:00", "trade", 5.85, 9.0]
["2026-09-16T15:41:45.301645+00:00", "trade", 5.88, 19.0]
["2026-09-16T15:41:45.304145+00:00", "trade", 5.85, 24.0]
["2026-09-16T15:41:45.304768+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:41:45.310588+00:00", "trade", 5.95, 1900.0]
["2026-09-16T15:41:45.324214+00:00", "trade", 5.8799, 1.0]
["2026-09-16T15:41:45.326668+00:00", "trade", 5.87, 33.0]
["2026-09-16T15:41:45.328340+00:00", "trade", 5.87, 10.0]
["2026-09-16T15:41:45.329381+00:00", "trade", 5.87, 10.0]
["2026-09-16T15:41:45.330207+00:00", "trade", 5.87, 10.0]
["2026-09-16T15:41:45.331188+00:00", "trade", 5.87, 37.0]
["2026-09-16T15:41:45.529509+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:41:45.529511+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:41:45.529511+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:41:45.531711+00:00", "trade", 5.85, 36.0]
["2026-09-16T15:41:45.531945+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:41:45.531945+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:41:45.532025+00:00", "trade", 5.85, 890.0]
["2026-09-16T15:41:45.532026+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:41:45.532028+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:41:45.532028+00:00", "trade", 5.85, 469.0]
["2026-09-16T15:41:45.532029+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:41:45.532060+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:41:45.532061+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:41:45.532061+00:00", "trade", 5.85, 175.0]
["2026-09-16T15:41:45.532077+00:00", "trade", 5.85, 4.0]
["2026-09-16T15:41:45.532103+00:00", "trade", 5.85, 96.0]
["2026-09-16T15:41:45.532104+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:41:45.532105+00:00", "trade", 5.85, 4.0]
["2026-09-16T15:41:45.532111+00:00", "trade", 5.85, 96.0]
["2026-09-16T15:41:45.532111+00:00", "trade", 5.85, 4.0]
["2026-09-16T15:41:45.532112+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:41:45.532392+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:41:45.532500+00:00", "trade", 5.85, 96.0]
["2026-09-16T15:41:45.532501+00:00", "trade", 5.85, 9.0]
["2026-09-16T15:41:45.532532+00:00", "trade", 5.85, 91.0]
["2026-09-16T15:41:45.532535+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:41:45.532535+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:41:45.532536+00:00", "trade", 5.85, 298.0]
["2026-09-16T15:41:45.532536+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:41:45.533227+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:41:45.533268+00:00", "trade", 5.86, 350.0]
["2026-09-16T15:41:45.533303+00:00", "trade", 5.86, 1000.0]
["2026-09-16T15:41:45.535319+00:00", "trade", 5.85, 25.0]
["2026-09-16T15:41:45.535801+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:41:45.536360+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:41:45.536892+00:00", "trade", 5.85, 15.0]
["2026-09-16T15:41:45.540021+00:00", "trade", 5.8501, 5.0]
["2026-09-16T15:41:45.541780+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:41:45.541781+00:00", "trade", 5.85, 42.0]
["2026-09-16T15:41:45.541782+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:41:45.547710+00:00", "trade", 5.85, 8.0]
["2026-09-16T15:41:45.563043+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:41:45.563044+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:41:45.563097+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:41:45.563099+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:41:45.563107+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:41:45.563108+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:41:45.563145+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:41:45.563146+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:41:45.563396+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:41:45.563400+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:41:45.563400+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:41:45.563439+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:41:45.563440+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:41:45.563449+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:41:45.563449+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:41:45.563460+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:41:45.563483+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:41:45.563500+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:41:45.563501+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:41:45.563513+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:41:45.563550+00:00", "trade", 5.85, 99.0]
["2026-09-16T15:41:45.563552+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:41:45.563552+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:41:45.563564+00:00", "trade", 5.85, 99.0]
["2026-09-16T15:41:45.563564+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:41:45.563564+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:41:45.563598+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:41:45.563602+00:00", "trade", 5.85, 99.0]
["2026-09-16T15:41:45.563602+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:41:45.563616+00:00", "trade", 5.85, 99.0]
["2026-09-16T15:41:45.563616+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:41:45.563616+00:00", "quote", 5.81, 5.88]
["2026-09-16T15:41:45.563659+00:00", "trade", 5.85, 15.0]
["2026-09-16T15:41:45.563659+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:41:45.563717+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:41:45.563724+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:41:45.563817+00:00", "trade", 5.82, 3.0]
["2026-09-16T15:41:45.563844+00:00", "trade", 5.81, 2.0]
["2026-09-16T15:41:45.563846+00:00", "trade", 5.81, 500.0]
["2026-09-16T15:41:45.563846+00:00", "trade", 5.81, 2.0]
["2026-09-16T15:41:45.563846+00:00", "quote", 5.8, 5.82]
["2026-09-16T15:41:45.563883+00:00", "quote", 5.8, 5.82]
["2026-09-16T15:41:45.563890+00:00", "quote", 5.8, 5.85]
["2026-09-16T15:41:45.563893+00:00", "quote", 5.8, 5.88]
["2026-09-16T15:41:45.563913+00:00", "quote", 5.8, 5.81]
["2026-09-16T15:41:45.563935+00:00", "quote", 5.8, 5.81]
["2026-09-16T15:41:45.563954+00:00", "quote", 5.8, 5.81]
["2026-09-16T15:41:45.563973+00:00", "quote", 5.8, 5.82]
["2026-09-16T15:41:45.563995+00:00", "quote", 5.8, 5.81]
["2026-09-16T15:41:45.564017+00:00", "quote", 5.8, 5.81]
["2026-09-16T15:41:45.564024+00:00", "quote", 5.8, 5.81]
["2026-09-16T15:41:45.564028+00:00", "trade", 5.82, 5.0]
["2026-09-16T15:41:45.564103+00:00", "quote", 5.8, 5.81]
["2026-09-16T15:41:45.564130+00:00", "quote", 5.8, 5.81]
["2026-09-16T15:41:45.564187+00:00", "quote", 5.8, 5.81]
["2026-09-16T15:41:45.564218+00:00", "trade", 5.8, 10.0]
["2026-09-16T15:41:45.564219+00:00", "trade", 5.8, 30.0]
["2026-09-16T15:41:45.564221+00:00", "trade", 5.8, 100.0]
["2026-09-16T15:41:45.564221+00:00", "trade", 5.8, 200.0]
["2026-09-16T15:41:45.564221+00:00", "quote", 5.8, 5.81]
["2026-09-16T15:41:45.564224+00:00", "trade", 5.8, 10.0]
["2026-09-16T15:41:45.564225+00:00", "quote", 5.8, 5.81]
["2026-09-16T15:41:45.564230+00:00", "trade", 5.8, 2.0]
["2026-09-16T15:41:45.564237+00:00", "trade", 5.8, 100.0]
["2026-09-16T15:41:45.564246+00:00", "trade", 5.8, 100.0]
["2026-09-16T15:41:45.564246+00:00", "quote", 5.8, 5.81]
["2026-09-16T15:41:45.564247+00:00", "quote", 5.78, 5.81]
["2026-09-16T15:41:45.564269+00:00", "quote", 5.78, 5.81]
["2026-09-16T15:41:45.564278+00:00", "quote", 5.78, 5.88]
["2026-09-16T15:41:45.564285+00:00", "quote", 5.78, 5.81]
["2026-09-16T15:41:45.564291+00:00", "trade", 5.81, 3.0]
["2026-09-16T15:41:45.564398+00:00", "quote", 5.78, 5.81]
["2026-09-16T15:41:45.564548+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:45.564557+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:45.564571+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:45.564646+00:00", "trade", 5.79, 50.0]
["2026-09-16T15:41:45.564647+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:45.564722+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:45.564771+00:00", "trade", 5.79, 5.0]
["2026-09-16T15:41:45.564803+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:41:45.565128+00:00", "trade", 5.79, 500.0]
["2026-09-16T15:41:45.565434+00:00", "trade", 5.79, 13.0]
["2026-09-16T15:41:45.565485+00:00", "trade", 5.79, 518.0]
["2026-09-16T15:41:45.565486+00:00", "trade", 5.79, 200.0]
["2026-09-16T15:41:45.565528+00:00", "trade", 5.79, 518.0]
["2026-09-16T15:41:45.565534+00:00", "trade", 5.79, 140.0]
["2026-09-16T15:41:45.565569+00:00", "trade", 5.79, 48.0]
["2026-09-16T15:41:45.565573+00:00", "trade", 5.79, 200.0]
["2026-09-16T15:41:45.565579+00:00", "trade", 5.79, 451.0]
["2026-09-16T15:41:45.565585+00:00", "trade", 5.79, 3.0]
["2026-09-16T15:41:45.565587+00:00", "trade", 5.79, 518.0]
["2026-09-16T15:41:45.565588+00:00", "trade", 5.79, 200.0]
["2026-09-16T15:41:45.565605+00:00", "trade", 5.79, 36.0]
["2026-09-16T15:41:45.565609+00:00", "trade", 5.79, 67.0]
["2026-09-16T15:41:45.565621+00:00", "trade", 5.79, 390.0]
["2026-09-16T15:41:45.565624+00:00", "trade", 5.79, 1617.0]
["2026-09-16T15:41:45.565626+00:00", "trade", 5.79, 200.0]
["2026-09-16T15:41:45.565649+00:00", "trade", 5.79, 200.0]
["2026-09-16T15:41:45.565649+00:00", "trade", 5.79, 24.0]
["2026-09-16T15:41:45.565688+00:00", "trade", 5.79, 128.0]
["2026-09-16T15:41:45.565778+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:45.565862+00:00", "trade", 5.79, 859.0]
["2026-09-16T15:41:45.565863+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:45.565879+00:00", "trade", 5.79, 149.0]
["2026-09-16T15:41:45.565923+00:00", "trade", 5.79, 236.0]
["2026-09-16T15:41:45.565927+00:00", "trade", 5.79, 200.0]
["2026-09-16T15:41:45.565927+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:45.565971+00:00", "trade", 5.79, 1248.0]
["2026-09-16T15:41:45.565972+00:00", "trade", 5.79, 884.0]
["2026-09-16T15:41:45.565972+00:00", "trade", 5.79, 518.0]
["2026-09-16T15:41:45.565974+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:45.566046+00:00", "quote", 5.78, 5.85]
["2026-09-16T15:41:45.566047+00:00", "trade", 5.79, 511.0]
["2026-09-16T15:41:45.566124+00:00", "trade", 5.8, 50.0]
["2026-09-16T15:41:45.566209+00:00", "trade", 5.8, 1.0]
["2026-09-16T15:41:45.567259+00:00", "trade", 5.795, 26.0]
["2026-09-16T15:41:45.568278+00:00", "trade", 5.815, 200.0]
["2026-09-16T15:41:45.568327+00:00", "trade", 5.815, 4.0]
["2026-09-16T15:41:45.568792+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:45.568840+00:00", "trade", 5.815, 100.0]
["2026-09-16T15:41:45.571808+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:45.590261+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:45.618428+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:45.621108+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:45.641108+00:00", "trade", 5.79, 20.0]
["2026-09-16T15:41:45.652764+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:45.660400+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:45.703334+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:45.703341+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:45.703588+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:45.739676+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:46.127245+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:46.127773+00:00", "trade", 5.79, 10.0]
["2026-09-16T15:41:46.277929+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:46.320097+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:46.320125+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:46.320654+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:46.417945+00:00", "trade", 5.79, 1.0]
["2026-09-16T15:41:46.644676+00:00", "trade", 5.79, 300.0]
["2026-09-16T15:41:46.963848+00:00", "trade", 5.79, 50.0]
["2026-09-16T15:41:46.977450+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:46.977472+00:00", "trade", 5.79, 99.0]
["2026-09-16T15:41:46.977549+00:00", "trade", 5.79, 1.0]
["2026-09-16T15:41:47.229633+00:00", "trade", 5.79, 2.0]
["2026-09-16T15:41:47.313572+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:41:47.344460+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:47.344720+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:47.344751+00:00", "trade", 5.79, 200.0]
["2026-09-16T15:41:47.373135+00:00", "trade", 5.79, 10.0]
["2026-09-16T15:41:47.645760+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:47.920352+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:48.323444+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:48.376681+00:00", "trade", 5.79, 6.0]
["2026-09-16T15:41:48.680834+00:00", "trade", 5.79, 200.0]
["2026-09-16T15:41:48.722359+00:00", "trade", 5.79, 10.0]
["2026-09-16T15:41:48.943041+00:00", "trade", 5.79, 10.0]
["2026-09-16T15:41:48.953963+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:48.954459+00:00", "trade", 5.79, 50.0]
["2026-09-16T15:41:49.104622+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:49.169110+00:00", "trade", 5.79, 10.0]
["2026-09-16T15:41:49.279319+00:00", "trade", 5.79, 25.0]
["2026-09-16T15:41:49.279347+00:00", "trade", 5.79, 81.0]
["2026-09-16T15:41:49.279621+00:00", "trade", 5.79, 103.0]
["2026-09-16T15:41:49.279627+00:00", "trade", 5.79, 25.0]
["2026-09-16T15:41:49.279727+00:00", "trade", 5.79, 25.0]
["2026-09-16T15:41:49.279728+00:00", "trade", 5.79, 25.0]
["2026-09-16T15:41:49.487743+00:00", "trade", 5.79, 6.0]
["2026-09-16T15:41:50.308519+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:41:50.312967+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:50.606209+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:41:50.994092+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:51.056990+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:51.216479+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:51.428439+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:51.446466+00:00", "trade", 5.79, 30.0]
["2026-09-16T15:41:51.447003+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:51.447045+00:00", "trade", 5.79, 65.0]
["2026-09-16T15:41:51.447538+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:52.103626+00:00", "trade", 5.79, 80.0]
["2026-09-16T15:41:52.158169+00:00", "trade", 5.79, 10.0]
["2026-09-16T15:41:52.507832+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:52.507873+00:00", "trade", 5.79, 35.0]
["2026-09-16T15:41:52.507878+00:00", "trade", 5.79, 53.0]
["2026-09-16T15:41:52.508366+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:52.739428+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:52.839005+00:00", "trade", 5.79, 5.0]
["2026-09-16T15:41:53.041540+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:53.317226+00:00", "trade", 5.79, 303.0]
["2026-09-16T15:41:54.472647+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:54.537491+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:41:54.730145+00:00", "trade", 5.79, 88.0]
["2026-09-16T15:41:54.730228+00:00", "trade", 5.79, 12.0]
["2026-09-16T15:41:54.730545+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:54.730575+00:00", "trade", 5.79, 247.0]
["2026-09-16T15:41:54.730580+00:00", "trade", 5.79, 250.0]
["2026-09-16T15:41:54.730581+00:00", "trade", 5.79, 250.0]
["2026-09-16T15:41:54.730585+00:00", "trade", 5.79, 250.0]
["2026-09-16T15:41:54.730591+00:00", "trade", 5.79, 250.0]
["2026-09-16T15:41:54.730593+00:00", "trade", 5.79, 200.0]
["2026-09-16T15:41:54.730642+00:00", "trade", 5.79, 50.0]
["2026-09-16T15:41:54.730663+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:41:54.730866+00:00", "trade", 5.79, 250.0]
["2026-09-16T15:41:54.730867+00:00", "trade", 5.79, 250.0]
["2026-09-16T15:41:54.730869+00:00", "trade", 5.79, 250.0]
["2026-09-16T15:41:54.730869+00:00", "trade", 5.79, 250.0]
["2026-09-16T15:41:54.730880+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:41:54.731085+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:54.733342+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:41:54.733385+00:00", "trade", 5.79, 300.0]
["2026-09-16T15:41:54.733396+00:00", "trade", 5.79, 200.0]
["2026-09-16T15:41:54.733431+00:00", "trade", 5.79, 300.0]
["2026-09-16T15:41:54.734468+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:54.734501+00:00", "trade", 5.79, 200.0]
["2026-09-16T15:41:54.734508+00:00", "trade", 5.79, 300.0]
["2026-09-16T15:41:54.735103+00:00", "trade", 5.79, 200.0]
["2026-09-16T15:41:54.735114+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:41:54.735118+00:00", "trade", 5.79, 755.0]
["2026-09-16T15:41:54.735123+00:00", "trade", 5.79, 900.0]
["2026-09-16T15:41:54.735136+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:41:54.735638+00:00", "trade", 5.79, 200.0]
["2026-09-16T15:41:54.735865+00:00", "trade", 5.79, 44.0]
["2026-09-16T15:41:54.735865+00:00", "trade", 5.79, 125.0]
["2026-09-16T15:41:54.735865+00:00", "trade", 5.79, 10.0]
["2026-09-16T15:41:54.735865+00:00", "trade", 5.79, 10.0]
["2026-09-16T15:41:54.735873+00:00", "trade", 5.79, 10.0]
["2026-09-16T15:41:54.735876+00:00", "trade", 5.79, 95.0]
["2026-09-16T15:41:54.735876+00:00", "trade", 5.79, 10.0]
["2026-09-16T15:41:54.735876+00:00", "trade", 5.79, 20.0]
["2026-09-16T15:41:54.735880+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:41:54.735882+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:41:54.735884+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:41:54.735884+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:41:54.735887+00:00", "trade", 5.79, 1000.0]
["2026-09-16T15:41:54.735889+00:00", "trade", 5.79, 1513.0]
["2026-09-16T15:41:54.735891+00:00", "trade", 5.79, 40.0]
["2026-09-16T15:41:54.735892+00:00", "trade", 5.79, 165.0]
["2026-09-16T15:41:54.735894+00:00", "trade", 5.79, 500.0]
["2026-09-16T15:41:54.735896+00:00", "trade", 5.79, 96.0]
["2026-09-16T15:41:54.735899+00:00", "trade", 5.79, 156.0]
["2026-09-16T15:41:54.735899+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:41:54.736041+00:00", "trade", 5.79, 987.0]
["2026-09-16T15:41:54.736041+00:00", "trade", 5.79, 18.0]
["2026-09-16T15:41:54.736045+00:00", "trade", 5.79, 182.0]
["2026-09-16T15:41:54.736189+00:00", "trade", 5.79, 2.0]
["2026-09-16T15:41:54.736196+00:00", "trade", 5.79, 3.0]
["2026-09-16T15:41:54.736197+00:00", "trade", 5.79, 21.0]
["2026-09-16T15:41:54.736205+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:41:54.736212+00:00", "trade", 5.79, 25.0]
["2026-09-16T15:41:55.303046+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:55.303067+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:41:55.955845+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:56.108881+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:56.398973+00:00", "trade", 5.79, 10.0]
["2026-09-16T15:41:56.408133+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:41:56.408461+00:00", "trade", 5.79, 1900.0]
["2026-09-16T15:41:56.913237+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:57.002820+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:57.288389+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:41:58.134101+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:58.513275+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:58.513284+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:41:59.236702+00:00", "trade", 5.79, 20.0]
["2026-09-16T15:41:59.294685+00:00", "trade", 5.79, 200.0]
["2026-09-16T15:41:59.294719+00:00", "trade", 5.79, 5.0]
["2026-09-16T15:41:59.294720+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:59.294727+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:59.294745+00:00", "trade", 5.79, 500.0]
["2026-09-16T15:41:59.294764+00:00", "trade", 5.79, 9.0]
["2026-09-16T15:41:59.294884+00:00", "trade", 5.79, 2286.0]
["2026-09-16T15:41:59.833508+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:59.833523+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:59.987910+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:59.987934+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:41:59.988466+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:42:00.358712+00:00", "trade", 5.79, 10.0]
["2026-09-16T15:42:00.568226+00:00", "quote", 5.78, 5.79]
["2026-09-16T15:42:00.568577+00:00", "quote", 5.76, 5.79]
["2026-09-16T15:42:00.568864+00:00", "quote", 5.76, 5.79]
["2026-09-16T15:42:00.568889+00:00", "quote", 5.44, 5.79]
["2026-09-16T15:47:00.568298+00:00", "trade", 5.93, 11845.0]
["2026-09-16T15:47:00.568823+00:00", "quote", 5.9, 5.93]
["2026-09-16T15:47:00.568831+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:47:00.569030+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:47:00.569153+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:47:00.569238+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:47:00.569255+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:47:00.569291+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:47:00.569331+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:47:00.569535+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:47:00.569557+00:00", "trade", 5.9, 5.0]
["2026-09-16T15:47:00.569557+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:47:00.569560+00:00", "trade", 5.9, 8.0]
["2026-09-16T15:47:00.569564+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:47:00.569580+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:47:00.569581+00:00", "trade", 5.9, 992.0]
["2026-09-16T15:47:00.569582+00:00", "trade", 5.9, 50.0]
["2026-09-16T15:47:00.569584+00:00", "trade", 5.9, 286.0]
["2026-09-16T15:47:00.569585+00:00", "trade", 5.9, 500.0]
["2026-09-16T15:47:00.569588+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:47:00.569595+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:47:00.569602+00:00", "quote", 5.87, 5.94]
["2026-09-16T15:47:00.569626+00:00", "quote", 5.87, 5.91]
["2026-09-16T15:47:00.569947+00:00", "quote", 5.87, 5.9]
["2026-09-16T15:47:00.569957+00:00", "quote", 5.87, 5.9]
["2026-09-16T15:47:00.570158+00:00", "quote", 5.87, 5.9]
["2026-09-16T15:47:00.570303+00:00", "trade", 5.8994, 1.0]
["2026-09-16T15:47:00.570335+00:00", "quote", 5.87, 5.9]
["2026-09-16T15:47:00.570398+00:00", "trade", 5.87, 83.0]
["2026-09-16T15:47:00.570403+00:00", "trade", 5.87, 170.0]
["2026-09-16T15:47:00.570403+00:00", "quote", 5.87, 5.9]
["2026-09-16T15:47:00.570431+00:00", "trade", 5.85, 2.0]
["2026-09-16T15:47:00.570507+00:00", "trade", 5.9, 20.0]
["2026-09-16T15:47:00.570507+00:00", "quote", 5.87, 5.94]
["2026-09-16T15:47:00.570658+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:47:00.570765+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:47:00.570767+00:00", "quote", 5.87, 5.94]
["2026-09-16T15:47:00.570844+00:00", "trade", 5.87, 7.0]
["2026-09-16T15:47:00.571003+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:47:00.571045+00:00", "trade", 5.87, 13.0]
["2026-09-16T15:47:00.571046+00:00", "trade", 5.87, 78.0]
["2026-09-16T15:47:00.571052+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:47:00.571588+00:00", "quote", 5.87, 5.94]
["2026-09-16T15:47:00.571887+00:00", "quote", 5.84, 5.94]
["2026-09-16T15:47:00.571888+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:47:00.572012+00:00", "trade", 5.8701, 360.0]
["2026-09-16T15:47:00.572483+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:47:00.573829+00:00", "trade", 5.92, 30.0]
["2026-09-16T15:47:00.573829+00:00", "quote", 5.84, 5.94]
["2026-09-16T15:47:00.573830+00:00", "trade", 5.94, 266.0]
["2026-09-16T15:47:00.574067+00:00", "trade", 5.92, 1.0]
["2026-09-16T15:47:00.574067+00:00", "quote", 5.84, 5.94]
["2026-09-16T15:47:00.574089+00:00", "trade", 5.94, 1.0]
["2026-09-16T15:47:00.574094+00:00", "quote", 5.84, 5.94]
["2026-09-16T15:47:00.574105+00:00", "trade", 5.92, 1.0]
["2026-09-16T15:47:00.574109+00:00", "quote", 5.84, 5.94]
["2026-09-16T15:47:00.574132+00:00", "quote", 5.84, 5.94]
["2026-09-16T15:47:00.574146+00:00", "quote", 5.84, 5.94]
["2026-09-16T15:47:00.574255+00:00", "trade", 5.91, 79.0]
["2026-09-16T15:47:00.574256+00:00", "trade", 5.9, 1.0]
["2026-09-16T15:47:00.574257+00:00", "quote", 5.84, 5.94]
["2026-09-16T15:47:00.574258+00:00", "trade", 5.9, 1.0]
["2026-09-16T15:47:00.574259+00:00", "trade", 5.9, 1.0]
["2026-09-16T15:47:00.574264+00:00", "quote", 5.84, 5.94]
["2026-09-16T15:47:00.574265+00:00", "trade", 5.9, 79.0]
["2026-09-16T15:47:00.574265+00:00", "trade", 5.9, 39.0]
["2026-09-16T15:47:00.574271+00:00", "quote", 5.84, 5.94]
["2026-09-16T15:47:00.580752+00:00", "trade", 5.85, 12.0]
["2026-09-16T15:47:00.583308+00:00", "trade", 5.89, 12.0]
["2026-09-16T15:47:00.584206+00:00", "quote", 5.84, 5.94]
["2026-09-16T15:47:00.589792+00:00", "trade", 5.9289, 40.0]
["2026-09-16T15:47:00.595396+00:00", "trade", 5.85, 220.0]
["2026-09-16T15:47:00.817557+00:00", "trade", 5.94, 734.0]
["2026-09-16T15:47:00.817558+00:00", "quote", 5.84, 5.95]
["2026-09-16T15:47:00.817577+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:47:00.817584+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:47:00.817611+00:00", "trade", 5.95, 200.0]
["2026-09-16T15:47:00.817613+00:00", "quote", 5.9, 5.96]
["2026-09-16T15:47:00.818133+00:00", "quote", 5.9, 5.96]
["2026-09-16T15:47:00.818171+00:00", "trade", 5.96, 832.0]
["2026-09-16T15:47:00.818172+00:00", "trade", 5.96, 78.0]
["2026-09-16T15:47:00.818179+00:00", "trade", 5.96, 56.0]
["2026-09-16T15:47:00.818267+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:47:00.818268+00:00", "trade", 5.96, 20.0]
["2026-09-16T15:47:00.818268+00:00", "quote", 5.9, 5.97]
["2026-09-16T15:47:00.818290+00:00", "quote", 5.93, 5.97]
["2026-09-16T15:47:00.818364+00:00", "trade", 5.96, 83.0]
["2026-09-16T15:47:00.818365+00:00", "trade", 5.95, 17.0]
["2026-09-16T15:47:00.818760+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:47:00.818918+00:00", "trade", 5.9696, 7.0]
["2026-09-16T15:47:00.820284+00:00", "trade", 5.97, 1000.0]
["2026-09-16T15:47:00.820284+00:00", "quote", 5.93, 6.0]
["2026-09-16T15:47:00.820606+00:00", "quote", 5.93, 6.01]
["2026-09-16T15:47:00.821022+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:47:00.821089+00:00", "quote", 5.92, 6.01]
["2026-09-16T15:47:00.821099+00:00", "quote", 5.9, 6.01]
["2026-09-16T15:47:00.826241+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:47:00.933296+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:47:00.933598+00:00", "quote", 5.85, 6.01]
["2026-09-16T15:47:00.933930+00:00", "quote", 5.84, 6.01]
["2026-09-16T15:47:01.168538+00:00", "quote", 5.93, 6.01]
["2026-09-16T15:47:01.169710+00:00", "trade", 5.97, 4.0]
["2026-09-16T15:47:01.172023+00:00", "trade", 5.97, 4.0]
["2026-09-16T15:47:01.172723+00:00", "trade", 5.97, 4.0]
["2026-09-16T15:47:01.173008+00:00", "trade", 5.97, 4.0]
["2026-09-16T15:47:01.476600+00:00", "quote", 5.93, 6.0]
["2026-09-16T15:47:01.482713+00:00", "trade", 5.97, 1.0]
["2026-09-16T15:47:01.487751+00:00", "trade", 6.0, 1.0]
["2026-09-16T15:47:02.454968+00:00", "trade", 5.9301, 100.0]
["2026-09-16T15:47:02.484145+00:00", "trade", 5.965, 100.0]
["2026-09-16T15:47:02.535516+00:00", "trade", 5.965, 14.0]
["2026-09-16T15:47:02.578545+00:00", "trade", 5.965, 15.0]
["2026-09-16T15:47:02.625503+00:00", "trade", 5.9301, 300.0]
["2026-09-16T15:47:02.676074+00:00", "trade", 5.94, 12.0]
["2026-09-16T15:47:02.676083+00:00", "trade", 5.94, 1.0]
["2026-09-16T15:47:02.783074+00:00", "trade", 5.9385, 7.0]
["2026-09-16T15:47:02.822414+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:47:02.822414+00:00", "quote", 5.85, 6.0]
["2026-09-16T15:47:02.822434+00:00", "quote", 5.85, 5.95]
["2026-09-16T15:47:02.822438+00:00", "trade", 5.93, 24.0]
["2026-09-16T15:47:02.822447+00:00", "trade", 5.93, 1.0]
["2026-09-16T15:47:02.822829+00:00", "quote", 5.84, 5.95]
["2026-09-16T15:47:02.822990+00:00", "quote", 5.84, 5.95]
["2026-09-16T15:47:02.823254+00:00", "quote", 5.84, 6.0]
["2026-09-16T15:47:02.823410+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:47:02.824877+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:47:02.826466+00:00", "quote", 5.84, 6.0]
["2026-09-16T15:47:02.884923+00:00", "quote", 5.84, 5.98]
["2026-09-16T15:47:02.936124+00:00", "trade", 5.91, 1.0]
["2026-09-16T15:47:03.305455+00:00", "trade", 5.97, 10.0]
["2026-09-16T15:47:03.439721+00:00", "trade", 5.85, 11.0]
["2026-09-16T15:47:04.532530+00:00", "trade", 5.91, 1.0]
["2026-09-16T15:47:04.619906+00:00", "trade", 5.91, 25.0]
["2026-09-16T15:47:05.097845+00:00", "trade", 5.91, 400.0]
["2026-09-16T15:47:05.098455+00:00", "trade", 5.91, 600.0]
["2026-09-16T15:47:05.918445+00:00", "trade", 5.95, 53.0]
["2026-09-16T15:47:05.918556+00:00", "quote", 5.84, 5.98]
["2026-09-16T15:47:05.926794+00:00", "quote", 5.84, 5.98]
["2026-09-16T15:47:05.940348+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:47:07.202947+00:00", "trade", 5.9799, 2.0]
["2026-09-16T15:47:07.223916+00:00", "trade", 5.93, 1.0]
["2026-09-16T15:47:07.881216+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:47:08.586620+00:00", "trade", 5.91, 6.0]
["2026-09-16T15:47:08.586682+00:00", "trade", 5.91, 94.0]
["2026-09-16T15:47:08.821914+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:47:08.823049+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:47:08.823840+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:47:08.835835+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:47:08.838953+00:00", "trade", 5.85, 99.0]
["2026-09-16T15:47:08.839017+00:00", "trade", 5.84, 7.0]
["2026-09-16T15:47:09.046905+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:47:09.374207+00:00", "trade", 5.85, 4.0]
["2026-09-16T15:47:09.419443+00:00", "trade", 5.89, 10.0]
["2026-09-16T15:47:09.459283+00:00", "trade", 5.98, 266.0]
["2026-09-16T15:47:10.034746+00:00", "quote", 5.84, 5.98]
["2026-09-16T15:47:10.071037+00:00", "trade", 5.9, 15.0]
["2026-09-16T15:47:10.142160+00:00", "quote", 5.84, 5.91]
["2026-09-16T15:47:10.145020+00:00", "trade", 5.89, 39.0]
["2026-09-16T15:47:10.145022+00:00", "trade", 5.88, 61.0]
["2026-09-16T15:47:10.150676+00:00", "trade", 5.91, 700.0]
["2026-09-16T15:47:10.577133+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:47:10.577146+00:00", "trade", 5.89, 20.0]
["2026-09-16T15:47:10.581888+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:47:10.581894+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:47:11.069309+00:00", "trade", 5.875, 1.0]
["2026-09-16T15:47:11.082870+00:00", "trade", 5.875, 10.0]
["2026-09-16T15:47:11.633009+00:00", "trade", 5.8401, 20.0]
["2026-09-16T15:47:11.932346+00:00", "trade", 5.875, 1.0]
["2026-09-16T15:47:12.016400+00:00", "trade", 5.8938, 60.0]
["2026-09-16T15:47:12.235853+00:00", "trade", 5.875, 400.0]
["2026-09-16T15:47:12.510417+00:00", "trade", 5.875, 200.0]
["2026-09-16T15:47:13.444586+00:00", "trade", 5.875, 31.0]
["2026-09-16T15:47:13.827174+00:00", "trade", 5.875, 4.0]
["2026-09-16T15:47:13.847527+00:00", "trade", 5.875, 15.0]
["2026-09-16T15:47:15.123068+00:00", "trade", 5.875, 10.0]
["2026-09-16T15:47:15.613958+00:00", "trade", 5.875, 4.0]
["2026-09-16T15:47:15.729608+00:00", "quote", 5.86, 5.91]
["2026-09-16T15:47:16.083946+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:47:16.603041+00:00", "trade", 5.885, 50.0]
["2026-09-16T15:47:16.615724+00:00", "trade", 5.9, 380.0]
["2026-09-16T15:47:16.826137+00:00", "trade", 5.86, 1500.0]
["2026-09-16T15:47:16.840630+00:00", "trade", 5.9099, 4.0]
["2026-09-16T15:47:17.388266+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:47:17.500267+00:00", "trade", 5.9, 1.0]
["2026-09-16T15:47:17.507089+00:00", "trade", 5.8601, 1.0]
["2026-09-16T15:47:17.632641+00:00", "trade", 5.885, 169.0]
["2026-09-16T15:47:17.638771+00:00", "trade", 5.9, 1.0]
["2026-09-16T15:47:17.644583+00:00", "trade", 5.91, 1.0]
["2026-09-16T15:47:17.785475+00:00", "trade", 5.9099, 800.0]
["2026-09-16T15:47:17.854676+00:00", "trade", 5.87, 15.0]
["2026-09-16T15:47:18.010267+00:00", "quote", 5.84, 5.91]
["2026-09-16T15:47:18.010641+00:00", "quote", 5.84, 5.91]
["2026-09-16T15:47:18.010974+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:47:18.144783+00:00", "quote", 5.84, 5.91]
["2026-09-16T15:47:18.327604+00:00", "trade", 5.875, 10.0]
["2026-09-16T15:47:18.498012+00:00", "trade", 5.875, 5.0]
["2026-09-16T15:47:18.576021+00:00", "trade", 5.9, 3.0]
["2026-09-16T15:47:18.576022+00:00", "trade", 5.9, 50.0]
["2026-09-16T15:47:18.576024+00:00", "quote", 5.84, 5.91]
["2026-09-16T15:47:18.576034+00:00", "quote", 5.87, 5.91]
["2026-09-16T15:47:18.579005+00:00", "trade", 5.9099, 300.0]
["2026-09-16T15:47:18.579344+00:00", "trade", 5.9099, 600.0]
["2026-09-16T15:47:18.579688+00:00", "trade", 5.9098, 1200.0]
["2026-09-16T15:47:18.579801+00:00", "trade", 5.9085, 1347.0]
["2026-09-16T15:47:18.584044+00:00", "quote", 5.84, 5.91]
["2026-09-16T15:47:18.584124+00:00", "quote", 5.84, 5.91]
["2026-09-16T15:47:18.588311+00:00", "trade", 5.9099, 800.0]
["2026-09-16T15:47:18.723555+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:47:19.043566+00:00", "trade", 5.9027, 45.0]
["2026-09-16T15:47:19.564956+00:00", "trade", 5.875, 200.0]
["2026-09-16T15:47:19.715542+00:00", "trade", 5.875, 200.0]
["2026-09-16T15:47:19.842075+00:00", "trade", 5.89, 1.0]
["2026-09-16T15:47:20.354224+00:00", "quote", 5.89, 5.91]
["2026-09-16T15:47:20.781667+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:47:20.781817+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:47:20.781822+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:47:20.781824+00:00", "trade", 5.91, 6.0]
["2026-09-16T15:47:20.781825+00:00", "quote", 5.89, 5.95]
["2026-09-16T15:47:20.781908+00:00", "quote", 5.89, 5.96]
["2026-09-16T15:47:20.784551+00:00", "quote", 5.89, 5.98]
["2026-09-16T15:47:21.124486+00:00", "trade", 5.935, 140.0]
["2026-09-16T15:47:21.703934+00:00", "trade", 5.91, 35.0]
["2026-09-16T15:47:21.704914+00:00", "trade", 5.9, 65.0]
["2026-09-16T15:47:21.867708+00:00", "trade", 5.935, 300.0]
["2026-09-16T15:47:21.945580+00:00", "trade", 5.91, 50.0]
["2026-09-16T15:47:22.044627+00:00", "trade", 5.9, 30.0]
["2026-09-16T15:47:22.153312+00:00", "trade", 5.935, 300.0]
["2026-09-16T15:47:22.377673+00:00", "trade", 5.9568, 100.0]
["2026-09-16T15:47:22.810031+00:00", "trade", 5.935, 50.0]
["2026-09-16T15:47:22.864391+00:00", "trade", 5.9724, 300.0]
["2026-09-16T15:47:23.000060+00:00", "trade", 5.9, 25.0]
["2026-09-16T15:47:23.881266+00:00", "trade", 5.935, 2.0]
["2026-09-16T15:47:23.970630+00:00", "trade", 5.935, 1000.0]
["2026-09-16T15:47:24.130064+00:00", "trade", 5.9, 12.0]
["2026-09-16T15:47:24.134337+00:00", "trade", 5.935, 25.0]
["2026-09-16T15:47:24.246218+00:00", "quote", 5.9, 5.98]
["2026-09-16T15:47:24.246291+00:00", "quote", 5.9, 5.98]
["2026-09-16T15:47:24.246587+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:47:24.300711+00:00", "trade", 5.9799, 10.0]
["2026-09-16T15:47:24.893353+00:00", "trade", 5.945, 30.0]
["2026-09-16T15:47:25.270029+00:00", "trade", 5.9107, 8.0]
["2026-09-16T15:47:25.665060+00:00", "trade", 5.9534, 250.0]
["2026-09-16T15:47:25.736316+00:00", "trade", 5.97, 2.0]
["2026-09-16T15:47:26.321837+00:00", "trade", 5.9101, 14.0]
["2026-09-16T15:47:26.533147+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:47:26.879448+00:00", "trade", 5.9721, 50.0]
["2026-09-16T15:47:26.892488+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:47:27.291723+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:47:27.327794+00:00", "trade", 5.9187, 28.0]
["2026-09-16T15:47:27.416108+00:00", "trade", 5.945, 20.0]
["2026-09-16T15:47:27.638829+00:00", "trade", 5.945, 1000.0]
["2026-09-16T15:47:28.496312+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:47:28.565565+00:00", "trade", 5.97, 30.0]
["2026-09-16T15:47:30.064910+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:47:30.585853+00:00", "trade", 5.9799, 400.0]
["2026-09-16T15:47:30.729881+00:00", "trade", 5.945, 44.0]
["2026-09-16T15:47:30.992507+00:00", "trade", 5.95, 13.0]
["2026-09-16T15:47:31.166301+00:00", "trade", 5.945, 2.0]
["2026-09-16T15:47:31.286098+00:00", "trade", 5.945, 2000.0]
["2026-09-16T15:47:31.294986+00:00", "trade", 5.945, 70.0]
["2026-09-16T15:47:31.377713+00:00", "trade", 5.945, 100.0]
["2026-09-16T15:47:31.439512+00:00", "trade", 5.945, 13.0]
["2026-09-16T15:47:31.442442+00:00", "trade", 5.9799, 13.0]
["2026-09-16T15:47:31.471622+00:00", "trade", 5.945, 28.0]
["2026-09-16T15:47:31.473792+00:00", "trade", 5.9799, 28.0]
["2026-09-16T15:47:31.672164+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:47:31.973414+00:00", "trade", 5.97, 5.0]
["2026-09-16T15:47:32.055447+00:00", "trade", 5.97, 10.0]
["2026-09-16T15:47:32.055567+00:00", "trade", 5.975, 40.0]
["2026-09-16T15:47:32.354983+00:00", "trade", 5.945, 10.0]
["2026-09-16T15:47:33.008048+00:00", "trade", 5.945, 100.0]
["2026-09-16T15:47:33.009125+00:00", "trade", 5.9783, 100.0]
["2026-09-16T15:47:33.105395+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:47:33.107270+00:00", "trade", 5.945, 19.0]
["2026-09-16T15:47:33.108523+00:00", "trade", 5.9794, 19.0]
["2026-09-16T15:47:33.459702+00:00", "trade", 5.95, 10.0]
["2026-09-16T15:47:33.473034+00:00", "trade", 5.945, 100.0]
["2026-09-16T15:47:33.473133+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:47:33.547396+00:00", "trade", 5.945, 15.0]
["2026-09-16T15:47:33.552598+00:00", "trade", 5.98, 15.0]
["2026-09-16T15:47:33.616011+00:00", "trade", 5.945, 20.0]
["2026-09-16T15:47:33.680420+00:00", "trade", 5.945, 500.0]
["2026-09-16T15:47:33.681144+00:00", "trade", 5.95, 50.0]
["2026-09-16T15:47:33.800615+00:00", "trade", 5.97, 20.0]
["2026-09-16T15:47:34.007263+00:00", "trade", 5.9384, 150.0]
["2026-09-16T15:47:34.226229+00:00", "trade", 5.945, 100.0]
["2026-09-16T15:47:34.385699+00:00", "trade", 5.94, 20.0]
["2026-09-16T15:47:34.385792+00:00", "trade", 5.945, 100.0]
["2026-09-16T15:47:34.385795+00:00", "quote", 5.95, 5.98]
["2026-09-16T15:47:34.385851+00:00", "trade", 5.95, 900.0]
["2026-09-16T15:47:34.385852+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:47:34.385935+00:00", "trade", 5.95, 50.0]
["2026-09-16T15:47:34.385982+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:47:34.386042+00:00", "quote", 5.91, 5.97]
["2026-09-16T15:47:34.389324+00:00", "trade", 5.945, 100.0]
["2026-09-16T15:47:34.755704+00:00", "trade", 5.94, 2000.0]
["2026-09-16T15:47:34.847819+00:00", "trade", 5.96, 10.0]
["2026-09-16T15:47:34.943409+00:00", "trade", 5.95, 38.0]
["2026-09-16T15:47:34.943466+00:00", "trade", 5.95, 54.0]
["2026-09-16T15:47:34.943480+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:47:34.943542+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:47:34.969145+00:00", "trade", 5.95, 2.0]
["2026-09-16T15:47:35.135661+00:00", "trade", 5.92, 15.0]
["2026-09-16T15:47:35.154095+00:00", "trade", 5.9201, 200.0]
["2026-09-16T15:47:35.622378+00:00", "trade", 5.945, 6.0]
["2026-09-16T15:47:35.770376+00:00", "trade", 5.945, 2.0]
["2026-09-16T15:47:35.798028+00:00", "trade", 5.95, 10.0]
["2026-09-16T15:47:36.607405+00:00", "trade", 5.91, 50.0]
["2026-09-16T15:47:36.803993+00:00", "trade", 5.945, 25.0]
["2026-09-16T15:47:37.231469+00:00", "trade", 5.945, 1500.0]
["2026-09-16T15:47:37.494488+00:00", "trade", 5.92, 1.0]
["2026-09-16T15:47:37.501998+00:00", "trade", 5.92, 170.0]
["2026-09-16T15:47:37.502053+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:47:37.502053+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:47:37.502054+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:47:37.502056+00:00", "trade", 5.91, 150.0]
["2026-09-16T15:47:37.502057+00:00", "trade", 5.91, 900.0]
["2026-09-16T15:47:37.502061+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:47:37.502083+00:00", "trade", 5.91, 50.0]
["2026-09-16T15:47:37.502105+00:00", "trade", 5.91, 50.0]
["2026-09-16T15:47:37.502105+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:47:37.502116+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:47:37.502126+00:00", "quote", 5.91, 5.96]
["2026-09-16T15:47:37.502245+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:47:37.502328+00:00", "trade", 5.92, 10.0]
["2026-09-16T15:47:37.502341+00:00", "trade", 5.92, 10.0]
["2026-09-16T15:47:37.502381+00:00", "trade", 5.92, 10.0]
["2026-09-16T15:47:37.502389+00:00", "quote", 5.91, 5.94]
["2026-09-16T15:47:37.502399+00:00", "trade", 5.92, 10.0]
["2026-09-16T15:47:37.502413+00:00", "trade", 5.92, 10.0]
["2026-09-16T15:47:37.502419+00:00", "trade", 5.92, 10.0]
["2026-09-16T15:47:37.502431+00:00", "trade", 5.92, 7.0]
["2026-09-16T15:47:37.502431+00:00", "trade", 5.92, 7.0]
["2026-09-16T15:47:37.502441+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:47:37.502463+00:00", "trade", 5.92, 10.0]
["2026-09-16T15:47:37.502472+00:00", "trade", 5.92, 7.0]
["2026-09-16T15:47:37.502472+00:00", "trade", 5.92, 7.0]
["2026-09-16T15:47:37.502489+00:00", "trade", 5.92, 54.0]
["2026-09-16T15:47:37.502491+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:47:37.502496+00:00", "trade", 5.92, 10.0]
["2026-09-16T15:47:37.502503+00:00", "trade", 5.92, 10.0]
["2026-09-16T15:47:37.502510+00:00", "trade", 5.92, 10.0]
["2026-09-16T15:47:37.502516+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:47:37.502550+00:00", "trade", 5.91, 10.0]
["2026-09-16T15:47:37.502550+00:00", "trade", 5.92, 7.0]
["2026-09-16T15:47:37.502550+00:00", "trade", 5.92, 7.0]
["2026-09-16T15:47:37.502591+00:00", "trade", 5.92, 7.0]
["2026-09-16T15:47:37.502591+00:00", "trade", 5.92, 51.0]
["2026-09-16T15:47:37.502591+00:00", "trade", 5.91, 7.0]
["2026-09-16T15:47:37.502600+00:00", "trade", 5.92, 50.0]
["2026-09-16T15:47:37.502602+00:00", "quote", 5.91, 5.94]
["2026-09-16T15:47:37.502668+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:47:37.502670+00:00", "trade", 5.91, 50.0]
["2026-09-16T15:47:37.502670+00:00", "trade", 5.91, 6.0]
["2026-09-16T15:47:37.502673+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:47:37.502673+00:00", "quote", 5.91, 5.94]
["2026-09-16T15:47:37.502675+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:47:37.502677+00:00", "trade", 5.91, 220.0]
["2026-09-16T15:47:37.502684+00:00", "trade", 5.91, 90.0]
["2026-09-16T15:47:37.502687+00:00", "trade", 5.91, 10.0]
["2026-09-16T15:47:37.502687+00:00", "trade", 5.91, 77.0]
["2026-09-16T15:47:37.502687+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:47:37.502688+00:00", "quote", 5.89, 5.94]
["2026-09-16T15:47:37.502691+00:00", "trade", 5.91, 65.0]
["2026-09-16T15:47:37.502695+00:00", "trade", 5.9, 50.0]
["2026-09-16T15:47:37.502695+00:00", "trade", 5.9, 20.0]
["2026-09-16T15:47:37.502762+00:00", "trade", 5.92, 3.0]
["2026-09-16T15:47:37.502774+00:00", "trade", 5.92, 3.0]
["2026-09-16T15:47:37.502782+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:47:37.502906+00:00", "trade", 5.915, 100.0]
["2026-09-16T15:47:37.502933+00:00", "trade", 5.92, 43.0]
["2026-09-16T15:47:37.502945+00:00", "quote", 5.89, 5.95]
["2026-09-16T15:47:37.503021+00:00", "quote", 5.89, 5.94]
["2026-09-16T15:47:37.503076+00:00", "trade", 5.92, 3.0]
["2026-09-16T15:47:37.506079+00:00", "trade", 5.91, 1.0]
["2026-09-16T15:47:37.511935+00:00", "quote", 5.89, 5.98]
["2026-09-16T15:47:37.853984+00:00", "trade", 5.935, 50.0]
["2026-09-16T15:47:38.084475+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:47:38.084536+00:00", "trade", 5.92, 579.0]
["2026-09-16T15:47:38.084537+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:47:38.084609+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:47:38.086393+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:47:38.251354+00:00", "trade", 5.9273, 1.0]
["2026-09-16T15:47:38.328198+00:00", "trade", 5.95, 1000.0]
["2026-09-16T15:47:38.361253+00:00", "trade", 5.95, 303.0]
["2026-09-16T15:47:38.477273+00:00", "trade", 5.9238, 396.0]
["2026-09-16T15:47:38.868804+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:47:39.646787+00:00", "trade", 5.9203, 1.0]
["2026-09-16T15:47:40.099734+00:00", "trade", 5.96, 20.0]
["2026-09-16T15:47:40.538822+00:00", "trade", 5.9273, 25.0]
["2026-09-16T15:47:42.376223+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:47:42.392815+00:00", "trade", 5.94, 22.0]
["2026-09-16T15:47:42.722591+00:00", "trade", 5.94, 50.0]
["2026-09-16T15:47:42.722697+00:00", "quote", 5.92, 5.96]
["2026-09-16T15:47:42.730947+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:47:42.737970+00:00", "trade", 5.95, 10.0]
["2026-09-16T15:47:42.938909+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:47:42.939282+00:00", "trade", 5.95, 90.0]
["2026-09-16T15:47:42.939848+00:00", "trade", 5.95, 4.0]
["2026-09-16T15:47:42.945214+00:00", "trade", 5.97, 100.0]
["2026-09-16T15:47:42.945216+00:00", "trade", 5.98, 20.0]
["2026-09-16T15:47:42.945224+00:00", "trade", 5.98, 5.0]
["2026-09-16T15:47:42.945243+00:00", "trade", 5.98, 75.0]
["2026-09-16T15:47:42.945245+00:00", "trade", 5.98, 5.0]
["2026-09-16T15:47:42.945262+00:00", "trade", 5.98, 5.0]
["2026-09-16T15:47:42.945282+00:00", "trade", 5.96, 18.0]
["2026-09-16T15:47:42.945283+00:00", "trade", 5.96, 50.0]
["2026-09-16T15:47:42.945283+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:47:42.945295+00:00", "trade", 5.99, 5.0]
["2026-09-16T15:47:42.945323+00:00", "quote", 5.93, 5.98]
["2026-09-16T15:47:42.945324+00:00", "trade", 5.99, 20.0]
["2026-09-16T15:47:42.945346+00:00", "quote", 5.96, 5.98]
["2026-09-16T15:47:42.945467+00:00", "trade", 6.0, 217.0]
["2026-09-16T15:47:42.945471+00:00", "trade", 6.0, 434.0]
["2026-09-16T15:47:42.945476+00:00", "trade", 6.0, 549.0]
["2026-09-16T15:47:42.945477+00:00", "trade", 6.0, 20.0]
["2026-09-16T15:47:42.945503+00:00", "quote", 5.97, 5.98]
["2026-09-16T15:47:42.945600+00:00", "trade", 5.98, 40.0]
["2026-09-16T15:47:42.945754+00:00", "trade", 5.97, 97.0]
["2026-09-16T15:47:42.945769+00:00", "trade", 5.97, 3.0]
["2026-09-16T15:47:42.945769+00:00", "trade", 5.98, 70.0]
["2026-09-16T15:47:42.945808+00:00", "trade", 5.95, 35.0]
["2026-09-16T15:47:42.945817+00:00", "trade", 5.94, 34.0]
["2026-09-16T15:47:42.945828+00:00", "trade", 5.98, 30.0]
["2026-09-16T15:47:42.945830+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:47:42.945840+00:00", "trade", 6.0, 10.0]
["2026-09-16T15:47:42.945840+00:00", "trade", 6.0, 36.0]
["2026-09-16T15:47:42.945847+00:00", "trade", 5.98, 50.0]
["2026-09-16T15:47:42.945847+00:00", "trade", 5.98, 20.0]
["2026-09-16T15:47:42.945880+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:47:42.945889+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:47:42.946000+00:00", "trade", 6.0, 164.0]
["2026-09-16T15:47:42.946000+00:00", "quote", 5.97, 6.02]
["2026-09-16T15:47:42.946007+00:00", "quote", 5.98, 6.02]
["2026-09-16T15:47:42.946015+00:00", "quote", 5.98, 6.03]
["2026-09-16T15:47:42.946022+00:00", "quote", 5.98, 6.02]
["2026-09-16T15:47:42.946036+00:00", "quote", 5.98, 6.0]
["2026-09-16T15:47:42.946043+00:00", "quote", 5.98, 6.02]
["2026-09-16T15:47:42.946071+00:00", "trade", 6.0, 15.0]
["2026-09-16T15:47:42.946072+00:00", "trade", 6.0, 5.0]
["2026-09-16T15:47:42.946080+00:00", "trade", 6.0, 20.0]
["2026-09-16T15:47:42.946080+00:00", "quote", 5.98, 6.03]
["2026-09-16T15:47:42.946098+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:47:42.946127+00:00", "trade", 5.98, 47.0]
["2026-09-16T15:47:42.946324+00:00", "quote", 5.96, 6.03]
["2026-09-16T15:47:42.946781+00:00", "quote", 5.96, 6.08]
["2026-09-16T15:47:42.946812+00:00", "quote", 5.96, 6.05]
["2026-09-16T15:47:42.947058+00:00", "quote", 5.96, 6.08]
["2026-09-16T15:47:42.947162+00:00", "trade", 6.01, 1.0]
["2026-09-16T15:47:42.947668+00:00", "quote", 5.97, 6.08]
["2026-09-16T15:47:42.947718+00:00", "trade", 6.02, 60.0]
["2026-09-16T15:47:42.947718+00:00", "trade", 6.04, 40.0]
["2026-09-16T15:47:42.947983+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:47:42.948397+00:00", "trade", 6.07, 99.0]
["2026-09-16T15:47:42.948546+00:00", "trade", 6.07, 200.0]
["2026-09-16T15:47:42.950767+00:00", "quote", 5.96, 6.08]
["2026-09-16T15:47:42.951673+00:00", "quote", 5.96, 6.08]
["2026-09-16T15:47:42.951692+00:00", "quote", 5.95, 6.08]
["2026-09-16T15:47:42.952130+00:00", "trade", 6.08, 2500.0]
["2026-09-16T15:47:42.952973+00:00", "trade", 5.98, 200.0]
["2026-09-16T15:47:42.976526+00:00", "trade", 5.95, 4.0]
["2026-09-16T15:47:43.744901+00:00", "trade", 6.015, 50.0]
["2026-09-16T15:47:44.393224+00:00", "quote", 5.95, 6.05]
["2026-09-16T15:47:44.393246+00:00", "quote", 5.95, 6.05]
["2026-09-16T15:47:44.393277+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:47:44.877969+00:00", "trade", 5.95, 1000.0]
["2026-09-16T15:47:45.075416+00:00", "trade", 6.0389, 25.0]
["2026-09-16T15:47:45.195995+00:00", "trade", 6.0, 1000.0]
["2026-09-16T15:47:45.336551+00:00", "trade", 6.0, 50.0]
["2026-09-16T15:47:45.519069+00:00", "trade", 6.0, 400.0]
["2026-09-16T15:47:45.847568+00:00", "trade", 5.99, 100.0]
["2026-09-16T15:47:45.927793+00:00", "trade", 6.0, 55.0]
["2026-09-16T15:47:45.929347+00:00", "trade", 5.98, 10.0]
["2026-09-16T15:47:45.930262+00:00", "trade", 5.96, 42.0]
["2026-09-16T15:47:45.946048+00:00", "quote", 5.95, 6.05]
["2026-09-16T15:47:45.946072+00:00", "quote", 5.95, 6.04]
["2026-09-16T15:47:45.946139+00:00", "trade", 5.96, 34.0]
["2026-09-16T15:47:46.559366+00:00", "trade", 5.995, 75.0]
["2026-09-16T15:47:46.798803+00:00", "trade", 5.965, 4.0]
["2026-09-16T15:47:47.033472+00:00", "quote", 5.95, 6.04]
["2026-09-16T15:47:47.814021+00:00", "trade", 5.995, 44.0]
["2026-09-16T15:47:48.677763+00:00", "trade", 5.995, 44.0]
["2026-09-16T15:47:49.004949+00:00", "trade", 6.04, 500.0]
["2026-09-16T15:47:49.237685+00:00", "trade", 6.0107, 7.0]
["2026-09-16T15:47:49.462727+00:00", "trade", 6.03, 10.0]
["2026-09-16T15:47:49.515539+00:00", "trade", 5.9501, 20.0]
["2026-09-16T15:47:49.569212+00:00", "trade", 5.9501, 200.0]
["2026-09-16T15:47:49.576027+00:00", "trade", 6.0319, 100.0]
["2026-09-16T15:47:49.756614+00:00", "trade", 6.03, 2.0]
["2026-09-16T15:47:49.758323+00:00", "trade", 5.995, 81.0]
["2026-09-16T15:47:49.762742+00:00", "trade", 5.995, 3.0]
["2026-09-16T15:47:49.762745+00:00", "trade", 5.995, 3.0]
["2026-09-16T15:47:49.762830+00:00", "trade", 5.995, 3.0]
["2026-09-16T15:47:49.762841+00:00", "trade", 5.995, 3.0]
["2026-09-16T15:47:49.762889+00:00", "trade", 5.995, 3.0]
["2026-09-16T15:47:49.762906+00:00", "trade", 5.995, 3.0]
["2026-09-16T15:47:49.762947+00:00", "trade", 5.995, 3.0]
["2026-09-16T15:47:49.762967+00:00", "trade", 5.995, 3.0]
["2026-09-16T15:47:50.214446+00:00", "trade", 5.995, 60.0]
["2026-09-16T15:47:50.624934+00:00", "trade", 6.0319, 100.0]
["2026-09-16T15:47:50.667116+00:00", "trade", 5.995, 100.0]
["2026-09-16T15:47:50.898134+00:00", "trade", 5.995, 2.0]
["2026-09-16T15:47:50.901743+00:00", "trade", 5.995, 110.0]
["2026-09-16T15:47:51.129090+00:00", "quote", 5.95, 6.04]
["2026-09-16T15:47:51.278803+00:00", "trade", 5.995, 10.0]
["2026-09-16T15:47:51.341545+00:00", "quote", 5.97, 6.04]
["2026-09-16T15:47:51.415531+00:00", "trade", 6.04, 1000.0]
["2026-09-16T15:47:51.537699+00:00", "trade", 6.0315, 16.0]
["2026-09-16T15:47:51.869743+00:00", "trade", 6.0314, 1.0]
["2026-09-16T15:47:52.070830+00:00", "trade", 6.0, 300.0]
["2026-09-16T15:47:53.177279+00:00", "trade", 6.005, 100.0]
["2026-09-16T15:47:53.340125+00:00", "quote", 5.95, 6.04]
["2026-09-16T15:47:53.341269+00:00", "quote", 5.99, 6.04]
["2026-09-16T15:47:53.666300+00:00", "trade", 6.04, 82.0]
["2026-09-16T15:47:53.805069+00:00", "trade", 6.0346, 100.0]
["2026-09-16T15:47:54.448185+00:00", "trade", 5.992, 100.0]
["2026-09-16T15:47:54.822978+00:00", "quote", 5.99, 6.04]
["2026-09-16T15:47:54.823001+00:00", "quote", 5.99, 6.0]
["2026-09-16T15:47:54.826467+00:00", "quote", 5.96, 6.0]
["2026-09-16T15:47:54.826468+00:00", "trade", 5.99, 100.0]
["2026-09-16T15:47:54.826489+00:00", "quote", 5.96, 5.99]
["2026-09-16T15:47:54.826593+00:00", "quote", 5.96, 5.97]
["2026-09-16T15:47:54.826759+00:00", "quote", 5.95, 5.97]
["2026-09-16T15:47:54.826898+00:00", "quote", 5.95, 5.96]
["2026-09-16T15:47:54.827285+00:00", "trade", 5.955, 5.0]
["2026-09-16T15:47:54.827311+00:00", "trade", 5.955, 95.0]
["2026-09-16T15:47:54.827313+00:00", "trade", 5.96, 5.0]
["2026-09-16T15:47:54.827314+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:47:54.827318+00:00", "quote", 5.95, 5.96]
["2026-09-16T15:47:54.827465+00:00", "trade", 5.96, 3.0]
["2026-09-16T15:47:54.827546+00:00", "trade", 5.96, 3.0]
["2026-09-16T15:47:54.827605+00:00", "trade", 5.955, 3.0]
["2026-09-16T15:47:54.827667+00:00", "trade", 5.955, 3.0]
["2026-09-16T15:47:54.827698+00:00", "trade", 5.96, 5.0]
["2026-09-16T15:47:54.827698+00:00", "quote", 5.95, 5.97]
["2026-09-16T15:47:54.827725+00:00", "trade", 5.955, 3.0]
["2026-09-16T15:47:54.827792+00:00", "trade", 5.955, 3.0]
["2026-09-16T15:47:54.827852+00:00", "trade", 5.955, 3.0]
["2026-09-16T15:47:54.828049+00:00", "trade", 5.955, 3.0]
["2026-09-16T15:47:54.828111+00:00", "trade", 5.955, 3.0]
["2026-09-16T15:47:54.828169+00:00", "trade", 5.955, 3.0]
["2026-09-16T15:47:54.829153+00:00", "trade", 5.96, 2.0]
["2026-09-16T15:47:54.829286+00:00", "trade", 5.96, 5.0]
["2026-09-16T15:47:54.832849+00:00", "trade", 5.96, 90.0]
["2026-09-16T15:47:54.832849+00:00", "quote", 5.95, 6.03]
["2026-09-16T15:47:54.832854+00:00", "trade", 5.96, 5.0]
["2026-09-16T15:47:54.832855+00:00", "trade", 5.97, 42.0]
["2026-09-16T15:47:54.833423+00:00", "quote", 5.95, 6.03]
["2026-09-16T15:47:54.833446+00:00", "trade", 5.96, 63.0]
["2026-09-16T15:47:54.860880+00:00", "trade", 5.97, 100.0]
["2026-09-16T15:47:54.989321+00:00", "trade", 6.0299, 9000.0]
["2026-09-16T15:47:55.019744+00:00", "trade", 5.99, 1000.0]
["2026-09-16T15:47:55.022219+00:00", "trade", 5.99, 100.0]
["2026-09-16T15:47:55.230055+00:00", "quote", 5.95, 6.03]
["2026-09-16T15:47:55.230629+00:00", "quote", 5.95, 6.03]
["2026-09-16T15:47:55.618825+00:00", "trade", 5.96, 11.0]
["2026-09-16T15:47:55.722643+00:00", "trade", 5.99, 100.0]
["2026-09-16T15:47:55.724042+00:00", "trade", 5.99, 100.0]
["2026-09-16T15:47:56.243707+00:00", "trade", 6.0, 5.0]
["2026-09-16T15:47:56.243823+00:00", "trade", 5.99, 100.0]
["2026-09-16T15:47:56.243830+00:00", "quote", 5.95, 6.02]
["2026-09-16T15:47:56.243913+00:00", "trade", 6.01, 12.0]
["2026-09-16T15:47:56.243915+00:00", "trade", 6.01, 50.0]
["2026-09-16T15:47:56.243915+00:00", "trade", 6.01, 38.0]
["2026-09-16T15:47:56.243915+00:00", "quote", 5.95, 6.03]
["2026-09-16T15:47:56.243961+00:00", "quote", 5.95, 6.03]
["2026-09-16T15:47:56.244002+00:00", "quote", 5.95, 6.02]
["2026-09-16T15:47:56.244010+00:00", "quote", 5.95, 6.03]
["2026-09-16T15:47:56.244016+00:00", "trade", 6.0, 12.0]
["2026-09-16T15:47:56.244017+00:00", "quote", 5.95, 6.03]
["2026-09-16T15:47:56.244078+00:00", "quote", 5.95, 6.03]
["2026-09-16T15:47:56.244125+00:00", "quote", 5.95, 6.02]
["2026-09-16T15:47:56.653417+00:00", "quote", 5.95, 5.98]
["2026-09-16T15:47:56.653665+00:00", "quote", 5.95, 6.02]
["2026-09-16T15:47:56.653667+00:00", "trade", 5.98, 100.0]
["2026-09-16T15:47:56.653773+00:00", "quote", 5.95, 6.03]
["2026-09-16T15:47:56.653781+00:00", "quote", 5.95, 6.03]
["2026-09-16T15:47:56.653835+00:00", "quote", 5.95, 6.02]
["2026-09-16T15:47:57.084087+00:00", "trade", 5.99, 500.0]
["2026-09-16T15:47:57.141849+00:00", "quote", 5.97, 6.02]
["2026-09-16T15:47:57.141902+00:00", "quote", 5.97, 6.03]
["2026-09-16T15:47:57.423774+00:00", "trade", 6.0, 22.0]
["2026-09-16T15:47:57.982921+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:47:58.063453+00:00", "trade", 6.0, 4.0]
["2026-09-16T15:47:58.087581+00:00", "trade", 6.0, 20.0]
["2026-09-16T15:47:58.604436+00:00", "trade", 5.9826, 1000.0]
["2026-09-16T15:47:58.654279+00:00", "trade", 6.0213, 40.0]
["2026-09-16T15:47:58.717219+00:00", "trade", 6.0299, 5000.0]
["2026-09-16T15:47:58.987309+00:00", "trade", 5.98, 100.0]
["2026-09-16T15:47:59.034502+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:47:59.041732+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:47:59.334955+00:00", "trade", 6.0038, 300.0]
["2026-09-16T15:47:59.622685+00:00", "trade", 6.02, 20.0]
["2026-09-16T15:47:59.622685+00:00", "trade", 6.02, 5.0]
["2026-09-16T15:47:59.626051+00:00", "trade", 6.015, 975.0]
["2026-09-16T15:48:00.152550+00:00", "trade", 6.03, 10.0]
["2026-09-16T15:48:00.447693+00:00", "trade", 6.015, 100.0]
["2026-09-16T15:48:00.447694+00:00", "trade", 6.03, 930.0]
["2026-09-16T15:48:00.447694+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:48:00.447716+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:48:00.447732+00:00", "trade", 6.03, 70.0]
["2026-09-16T15:48:00.447735+00:00", "trade", 6.03, 10.0]
["2026-09-16T15:48:00.447782+00:00", "trade", 6.03, 170.0]
["2026-09-16T15:48:00.447987+00:00", "trade", 6.05, 116.0]
["2026-09-16T15:48:00.448080+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:48:00.448081+00:00", "quote", 6.0, 6.04]
["2026-09-16T15:48:00.448102+00:00", "quote", 6.0, 6.04]
["2026-09-16T15:48:00.448104+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:48:00.448107+00:00", "trade", 6.04, 50.0]
["2026-09-16T15:48:00.448107+00:00", "trade", 6.04, 36.0]
["2026-09-16T15:48:00.448143+00:00", "quote", 6.0, 6.06]
["2026-09-16T15:48:00.448177+00:00", "trade", 6.04, 14.0]
["2026-09-16T15:48:00.448205+00:00", "quote", 6.0, 6.08]
["2026-09-16T15:48:00.448255+00:00", "quote", 6.0, 6.07]
["2026-09-16T15:48:00.448573+00:00", "trade", 6.06, 50.0]
["2026-09-16T15:48:00.448573+00:00", "trade", 6.07, 82.0]
["2026-09-16T15:48:00.448574+00:00", "quote", 6.0, 6.08]
["2026-09-16T15:48:00.449122+00:00", "quote", 6.0, 6.08]
["2026-09-16T15:48:00.456100+00:00", "quote", 6.0, 6.08]
["2026-09-16T15:48:00.520069+00:00", "trade", 6.04, 1000.0]
["2026-09-16T15:48:00.720319+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:48:00.737877+00:00", "trade", 6.05, 72.0]
["2026-09-16T15:48:00.847644+00:00", "trade", 6.07, 400.0]
["2026-09-16T15:48:01.090127+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:48:01.091787+00:00", "trade", 6.04, 200.0]
["2026-09-16T15:48:01.528972+00:00", "trade", 6.04, 20.0]
["2026-09-16T15:48:01.573419+00:00", "trade", 6.079, 12.0]
["2026-09-16T15:48:01.691586+00:00", "trade", 6.04, 500.0]
["2026-09-16T15:48:01.729203+00:00", "trade", 6.0799, 230.0]
["2026-09-16T15:48:01.729761+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:48:01.729766+00:00", "trade", 6.08, 7.0]
["2026-09-16T15:48:01.729820+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:48:01.729822+00:00", "trade", 6.08, 30.0]
["2026-09-16T15:48:01.729822+00:00", "trade", 6.08, 50.0]
["2026-09-16T15:48:01.729888+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:48:01.730109+00:00", "trade", 6.08, 50.0]
["2026-09-16T15:48:01.730145+00:00", "quote", 6.04, 6.1]
["2026-09-16T15:48:01.730182+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:48:01.730183+00:00", "trade", 6.09, 42.0]
["2026-09-16T15:48:01.730185+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:48:01.730194+00:00", "quote", 6.01, 6.1]
["2026-09-16T15:48:01.730203+00:00", "quote", 6.05, 6.1]
["2026-09-16T15:48:01.730210+00:00", "quote", 6.05, 6.1]
["2026-09-16T15:48:01.730225+00:00", "trade", 6.08, 40.0]
["2026-09-16T15:48:01.730265+00:00", "quote", 6.05, 6.1]
["2026-09-16T15:48:01.730307+00:00", "trade", 6.09, 13.0]
["2026-09-16T15:48:01.730904+00:00", "trade", 6.09, 33.0]
["2026-09-16T15:48:01.738759+00:00", "quote", 6.05, 6.1]
["2026-09-16T15:48:01.830329+00:00", "quote", 6.02, 6.1]
["2026-09-16T15:48:01.830911+00:00", "quote", 6.01, 6.1]
["2026-09-16T15:48:01.830998+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:48:02.119716+00:00", "trade", 6.05, 500.0]
["2026-09-16T15:48:02.573186+00:00", "trade", 6.05, 4.0]
["2026-09-16T15:48:02.602310+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:48:02.837525+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:48:02.838048+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:48:02.838143+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:48:02.839464+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:48:02.922119+00:00", "trade", 6.0825, 163.0]
["2026-09-16T15:48:02.925940+00:00", "trade", 6.0825, 1.0]
["2026-09-16T15:48:02.930671+00:00", "trade", 6.0889, 1.0]
["2026-09-16T15:48:02.939315+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:48:03.022023+00:00", "trade", 6.0986, 2000.0]
["2026-09-16T15:48:03.062145+00:00", "trade", 6.07, 48.0]
["2026-09-16T15:48:03.062203+00:00", "quote", 6.01, 6.1]
["2026-09-16T15:48:03.067461+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:48:03.153102+00:00", "trade", 6.0139, 100.0]
["2026-09-16T15:48:03.246251+00:00", "trade", 6.05, 78.0]
["2026-09-16T15:48:03.628942+00:00", "trade", 6.0145, 50.0]
["2026-09-16T15:48:04.581270+00:00", "quote", 6.0, 6.08]
["2026-09-16T15:48:04.855699+00:00", "trade", 6.0799, 20.0]
["2026-09-16T15:48:05.246001+00:00", "trade", 6.04, 10.0]
["2026-09-16T15:48:05.453758+00:00", "trade", 6.06, 50.0]
["2026-09-16T15:48:05.562220+00:00", "quote", 6.0, 6.08]
["2026-09-16T15:48:05.853282+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:48:05.894317+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:48:06.430000+00:00", "trade", 6.04, 250.0]
["2026-09-16T15:48:06.886314+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:48:06.886976+00:00", "trade", 6.055, 5.0]
["2026-09-16T15:48:06.973947+00:00", "trade", 6.0749, 50.0]
["2026-09-16T15:48:07.007816+00:00", "trade", 6.055, 100.0]
["2026-09-16T15:48:07.346457+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:48:07.583052+00:00", "trade", 6.0731, 10.0]
["2026-09-16T15:48:07.636078+00:00", "trade", 6.0793, 500.0]
["2026-09-16T15:48:07.722299+00:00", "trade", 6.06, 20.0]
["2026-09-16T15:48:07.764021+00:00", "trade", 6.0364, 100.0]
["2026-09-16T15:48:07.948282+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:48:07.948701+00:00", "trade", 6.06, 20.0]
["2026-09-16T15:48:08.587248+00:00", "trade", 6.0739, 20.0]
["2026-09-16T15:48:08.920296+00:00", "trade", 6.074, 30.0]
["2026-09-16T15:48:09.447060+00:00", "trade", 6.06, 50.0]
["2026-09-16T15:48:09.670381+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:48:09.722148+00:00", "trade", 6.06, 20.0]
["2026-09-16T15:48:09.722525+00:00", "trade", 6.06, 10.0]
["2026-09-16T15:48:09.984874+00:00", "quote", 6.04, 6.1]
["2026-09-16T15:48:09.990152+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:48:10.260004+00:00", "trade", 6.06, 3.0]
["2026-09-16T15:48:10.347866+00:00", "trade", 6.08, 300.0]
["2026-09-16T15:48:10.627466+00:00", "trade", 6.06, 2.0]
["2026-09-16T15:48:10.639299+00:00", "trade", 6.06, 2.0]
["2026-09-16T15:48:10.722288+00:00", "trade", 6.06, 20.0]
["2026-09-16T15:48:10.722563+00:00", "trade", 6.06, 20.0]
["2026-09-16T15:48:10.722565+00:00", "trade", 6.05, 20.0]
["2026-09-16T15:48:10.722664+00:00", "trade", 6.05, 10.0]
["2026-09-16T15:48:10.722889+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:48:10.722895+00:00", "trade", 6.04, 280.0]
["2026-09-16T15:48:10.722898+00:00", "trade", 6.04, 5.0]
["2026-09-16T15:48:10.722898+00:00", "quote", 6.03, 6.1]
["2026-09-16T15:48:10.722916+00:00", "trade", 6.04, 200.0]
["2026-09-16T15:48:10.723157+00:00", "trade", 6.04, 200.0]
["2026-09-16T15:48:10.723161+00:00", "trade", 6.04, 8.0]
["2026-09-16T15:48:10.723183+00:00", "trade", 6.04, 200.0]
["2026-09-16T15:48:10.723344+00:00", "trade", 6.04, 200.0]
["2026-09-16T15:48:11.075153+00:00", "trade", 6.06, 5.0]
["2026-09-16T15:48:11.567869+00:00", "trade", 6.0307, 579.0]
["2026-09-16T15:48:11.661571+00:00", "trade", 6.06, 50.0]
["2026-09-16T15:48:11.731141+00:00", "trade", 6.0702, 100.0]
["2026-09-16T15:48:11.950009+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:48:12.130404+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:48:12.715233+00:00", "quote", 6.04, 6.09]
["2026-09-16T15:48:12.929723+00:00", "quote", 6.04, 6.09]
["2026-09-16T15:48:13.300194+00:00", "quote", 6.04, 6.09]
["2026-09-16T15:48:13.424211+00:00", "trade", 6.065, 6.0]
["2026-09-16T15:48:13.714301+00:00", "trade", 6.065, 100.0]
["2026-09-16T15:48:13.837830+00:00", "trade", 6.08, 20.0]
["2026-09-16T15:48:13.838367+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:48:13.891507+00:00", "trade", 6.065, 10.0]
["2026-09-16T15:48:14.013828+00:00", "trade", 6.0409, 6.0]
["2026-09-16T15:48:14.096803+00:00", "trade", 6.0899, 20.0]
["2026-09-16T15:48:14.173430+00:00", "trade", 6.0553, 100.0]
["2026-09-16T15:48:14.227255+00:00", "trade", 6.065, 500.0]
["2026-09-16T15:48:14.416843+00:00", "trade", 6.05, 50.0]
["2026-09-16T15:48:14.722801+00:00", "trade", 6.05, 50.0]
["2026-09-16T15:48:14.722908+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:48:15.300453+00:00", "trade", 6.06, 200.0]
["2026-09-16T15:48:15.368194+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:48:16.336843+00:00", "trade", 6.05, 20.0]
["2026-09-16T15:48:16.346693+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:48:16.346770+00:00", "quote", 6.04, 6.09]
["2026-09-16T15:48:16.347051+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:48:16.347316+00:00", "trade", 6.05, 50.0]
["2026-09-16T15:48:16.475693+00:00", "trade", 6.06, 4.0]
["2026-09-16T15:48:16.818848+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:48:16.818850+00:00", "trade", 6.07, 8.0]
["2026-09-16T15:48:16.818850+00:00", "trade", 6.07, 50.0]
["2026-09-16T15:48:16.818851+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:48:16.818853+00:00", "quote", 6.04, 6.09]
["2026-09-16T15:48:16.818854+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:48:16.818857+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:48:16.818859+00:00", "trade", 6.08, 50.0]
["2026-09-16T15:48:16.818978+00:00", "quote", 6.04, 6.09]
["2026-09-16T15:48:16.819413+00:00", "trade", 6.06, 38.0]
["2026-09-16T15:48:16.819414+00:00", "trade", 6.06, 50.0]
["2026-09-16T15:48:16.819414+00:00", "quote", 6.04, 6.09]
["2026-09-16T15:48:16.819418+00:00", "trade", 6.06, 39.0]
["2026-09-16T15:48:16.819420+00:00", "trade", 6.06, 7.0]
["2026-09-16T15:48:16.819658+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:48:16.819658+00:00", "trade", 6.08, 38.0]
["2026-09-16T15:48:16.819658+00:00", "trade", 6.08, 39.0]
["2026-09-16T15:48:16.819658+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:48:16.819661+00:00", "quote", 6.04, 6.09]
["2026-09-16T15:48:16.819667+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:48:16.819669+00:00", "trade", 6.09, 300.0]
["2026-09-16T15:48:16.819669+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:48:16.819669+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:48:16.819673+00:00", "trade", 6.09, 975.0]
["2026-09-16T15:48:16.819768+00:00", "quote", 6.04, 6.09]
["2026-09-16T15:48:16.824202+00:00", "trade", 6.09, 50.0]
["2026-09-16T15:48:16.824973+00:00", "quote", 6.04, 6.09]
["2026-09-16T15:48:17.332443+00:00", "trade", 6.041, 1000.0]
["2026-09-16T15:48:17.608351+00:00", "trade", 6.046, 200.0]
["2026-09-16T15:48:17.695506+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:48:17.695780+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:48:17.695988+00:00", "trade", 6.0899, 100.0]
["2026-09-16T15:48:17.696346+00:00", "trade", 6.0899, 100.0]
["2026-09-16T15:48:18.835593+00:00", "trade", 6.0868, 100.0]
["2026-09-16T15:48:18.902723+00:00", "trade", 6.065, 83.0]
["2026-09-16T15:48:18.988924+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:48:19.231754+00:00", "trade", 6.06, 5.0]
["2026-09-16T15:48:19.659889+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:48:19.872034+00:00", "trade", 6.0401, 3000.0]
["2026-09-16T15:48:20.120912+00:00", "trade", 6.0746, 50.0]
["2026-09-16T15:48:20.614003+00:00", "trade", 6.0799, 100.0]
["2026-09-16T15:48:20.621196+00:00", "trade", 6.08, 120.0]
["2026-09-16T15:48:21.334759+00:00", "trade", 6.0781, 2.0]
["2026-09-16T15:48:21.673311+00:00", "trade", 6.0791, 1.0]
["2026-09-16T15:48:21.694118+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:48:21.694364+00:00", "trade", 6.07, 200.0]
["2026-09-16T15:48:21.694364+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:48:21.864788+00:00", "trade", 6.07, 26.0]
["2026-09-16T15:48:22.512642+00:00", "trade", 6.06, 50.0]
["2026-09-16T15:48:22.575361+00:00", "trade", 6.079, 16.0]
["2026-09-16T15:48:22.576619+00:00", "trade", 6.06, 34.0]
["2026-09-16T15:48:22.598209+00:00", "trade", 6.06, 2.0]
["2026-09-16T15:48:23.048409+00:00", "trade", 6.0799, 5.0]
["2026-09-16T15:48:23.445033+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:48:23.754932+00:00", "trade", 6.0456, 6.0]
["2026-09-16T15:48:23.755291+00:00", "trade", 6.0456, 1.0]
["2026-09-16T15:48:23.840607+00:00", "trade", 6.0744, 2.0]
["2026-09-16T15:48:23.859119+00:00", "trade", 6.06, 30.0]
["2026-09-16T15:48:24.820154+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:48:24.961162+00:00", "trade", 6.09, 16.0]
["2026-09-16T15:48:24.961170+00:00", "trade", 6.08, 192.0]
["2026-09-16T15:48:24.961170+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:48:24.961185+00:00", "trade", 6.08, 118.0]
["2026-09-16T15:48:24.961186+00:00", "quote", 6.07, 6.09]
["2026-09-16T15:48:24.961193+00:00", "trade", 6.08, 50.0]
["2026-09-16T15:48:24.961194+00:00", "trade", 6.1, 57.0]
["2026-09-16T15:48:24.961221+00:00", "trade", 6.08, 20.0]
["2026-09-16T15:48:24.961221+00:00", "trade", 6.08, 5.0]
["2026-09-16T15:48:24.961481+00:00", "trade", 6.1, 143.0]
["2026-09-16T15:48:24.961570+00:00", "quote", 6.07, 6.09]
["2026-09-16T15:48:24.961574+00:00", "trade", 6.09, 123.0]
["2026-09-16T15:48:24.961575+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:48:24.961578+00:00", "quote", 6.07, 6.1]
["2026-09-16T15:48:24.961739+00:00", "trade", 6.1, 800.0]
["2026-09-16T15:48:24.961739+00:00", "quote", 6.07, 6.12]
["2026-09-16T15:48:24.961765+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:48:24.961770+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:48:24.961780+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:48:24.961780+00:00", "trade", 6.1, 20.0]
["2026-09-16T15:48:24.962361+00:00", "trade", 6.12, 50.0]
["2026-09-16T15:48:24.962363+00:00", "quote", 6.08, 6.2]
["2026-09-16T15:48:24.962364+00:00", "trade", 6.12, 50.0]
["2026-09-16T15:48:24.962364+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:48:24.962442+00:00", "quote", 6.07, 6.2]
["2026-09-16T15:48:24.962513+00:00", "quote", 6.08, 6.2]
["2026-09-16T15:48:24.962545+00:00", "quote", 6.08, 6.15]
["2026-09-16T15:48:24.962552+00:00", "quote", 6.09, 6.15]
["2026-09-16T15:48:24.962607+00:00", "quote", 6.09, 6.2]
["2026-09-16T15:48:24.964679+00:00", "trade", 6.2, 10.0]
["2026-09-16T15:48:24.967654+00:00", "trade", 6.2, 5.0]
["2026-09-16T15:48:24.968430+00:00", "trade", 6.2, 190.0]
["2026-09-16T15:48:25.058675+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:48:25.214393+00:00", "trade", 6.145, 100.0]
["2026-09-16T15:48:25.279848+00:00", "trade", 6.0901, 900.0]
["2026-09-16T15:48:25.481631+00:00", "quote", 6.08, 6.2]
["2026-09-16T15:48:25.481693+00:00", "quote", 6.07, 6.2]
["2026-09-16T15:48:25.840610+00:00", "trade", 6.08, 11.0]
["2026-09-16T15:48:26.009499+00:00", "trade", 6.08, 2.0]
["2026-09-16T15:48:26.009861+00:00", "trade", 6.135, 12.0]
["2026-09-16T15:48:26.011955+00:00", "trade", 6.1999, 12.0]
["2026-09-16T15:48:26.753729+00:00", "quote", 6.07, 6.2]
["2026-09-16T15:48:26.848336+00:00", "trade", 6.135, 300.0]
["2026-09-16T15:48:27.310987+00:00", "quote", 6.1, 6.2]
["2026-09-16T15:48:27.311675+00:00", "trade", 6.15, 1.0]
["2026-09-16T15:48:27.639369+00:00", "trade", 6.1, 18.0]
["2026-09-16T15:48:27.697515+00:00", "quote", 6.1, 6.2]
["2026-09-16T15:48:27.739697+00:00", "trade", 6.15, 50.0]
["2026-09-16T15:48:27.819603+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:48:27.859724+00:00", "trade", 6.15, 2.0]
["2026-09-16T15:48:28.227148+00:00", "quote", 6.13, 6.2]
["2026-09-16T15:48:28.227203+00:00", "trade", 6.13, 361.0]
["2026-09-16T15:48:28.227203+00:00", "quote", 6.1, 6.2]
["2026-09-16T15:48:28.227316+00:00", "quote", 6.1, 6.17]
["2026-09-16T15:48:28.232507+00:00", "quote", 6.1, 6.17]
["2026-09-16T15:48:28.706034+00:00", "trade", 6.135, 10.0]
["2026-09-16T15:48:28.742716+00:00", "trade", 6.135, 20.0]
["2026-09-16T15:48:29.398737+00:00", "trade", 6.135, 25.0]
["2026-09-16T15:48:30.138051+00:00", "trade", 6.135, 12.0]
["2026-09-16T15:48:30.139941+00:00", "trade", 6.1699, 12.0]
["2026-09-16T15:48:30.193836+00:00", "trade", 6.16, 10.0]
["2026-09-16T15:48:30.351332+00:00", "trade", 6.135, 10.0]
["2026-09-16T15:48:30.577721+00:00", "trade", 6.1699, 13.0]
["2026-09-16T15:48:30.866341+00:00", "trade", 6.135, 82.0]
["2026-09-16T15:48:30.868067+00:00", "trade", 6.135, 18.0]
["2026-09-16T15:48:31.297477+00:00", "quote", 6.1, 6.2]
["2026-09-16T15:48:31.297508+00:00", "trade", 6.13, 5.0]
["2026-09-16T15:48:31.865902+00:00", "trade", 6.1139, 104.0]
["2026-09-16T15:48:31.886518+00:00", "trade", 6.1119, 50.0]
["2026-09-16T15:48:33.497264+00:00", "trade", 6.1111, 100.0]
["2026-09-16T15:48:34.108166+00:00", "trade", 6.1889, 397.0]
["2026-09-16T15:48:34.147781+00:00", "trade", 6.13, 10.0]
["2026-09-16T15:48:34.147844+00:00", "trade", 6.13, 50.0]
["2026-09-16T15:48:34.147875+00:00", "quote", 6.1, 6.17]
["2026-09-16T15:48:34.346398+00:00", "quote", 6.1, 6.2]
["2026-09-16T15:48:34.346446+00:00", "trade", 6.13, 4.0]
["2026-09-16T15:48:34.346455+00:00", "quote", 6.1, 6.17]
["2026-09-16T15:48:34.346476+00:00", "quote", 6.1, 6.2]
["2026-09-16T15:48:34.346513+00:00", "trade", 6.13, 50.0]
["2026-09-16T15:48:34.356932+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:48:34.357167+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:48:34.357178+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:48:34.357826+00:00", "trade", 6.15, 500.0]
["2026-09-16T15:48:34.358121+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:48:34.358175+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:48:34.358352+00:00", "trade", 6.14, 55.0]
["2026-09-16T15:48:34.358370+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:48:34.358592+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:48:34.358704+00:00", "trade", 6.15, 55.0]
["2026-09-16T15:48:34.358818+00:00", "trade", 6.15, 245.0]
["2026-09-16T15:48:34.378916+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:48:34.715955+00:00", "trade", 6.16, 4.0]
["2026-09-16T15:48:34.806958+00:00", "trade", 6.19, 100.0]
["2026-09-16T15:48:34.821680+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:48:35.282369+00:00", "trade", 6.15, 4.0]
["2026-09-16T15:48:35.282702+00:00", "trade", 6.17, 5.0]
["2026-09-16T15:48:35.282917+00:00", "trade", 6.18, 5.0]
["2026-09-16T15:48:35.288988+00:00", "trade", 6.16, 5.0]
["2026-09-16T15:48:35.314052+00:00", "trade", 6.19, 1.0]
["2026-09-16T15:48:35.680109+00:00", "trade", 6.1001, 50.0]
["2026-09-16T15:48:35.715999+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:48:36.190868+00:00", "quote", 6.1, 6.2]
["2026-09-16T15:48:36.191540+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:48:36.276594+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:48:36.286436+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:48:37.091364+00:00", "trade", 6.11, 2000.0]
["2026-09-16T15:48:37.091811+00:00", "trade", 6.11, 15.0]
["2026-09-16T15:48:37.503176+00:00", "trade", 6.12, 50.0]
["2026-09-16T15:48:37.743439+00:00", "trade", 6.1399, 10000.0]
["2026-09-16T15:48:38.106128+00:00", "trade", 6.13, 71.0]
["2026-09-16T15:48:38.108062+00:00", "trade", 6.13, 1.0]
["2026-09-16T15:48:38.720895+00:00", "trade", 6.12, 81.0]
["2026-09-16T15:48:38.828159+00:00", "trade", 6.12, 19.0]
["2026-09-16T15:48:38.870568+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:48:38.988043+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:48:39.318894+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:48:39.319197+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:48:39.319526+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:48:39.319900+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:48:39.417377+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:39.417786+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:48:39.417787+00:00", "trade", 6.11, 600.0]
["2026-09-16T15:48:39.871344+00:00", "trade", 6.14, 500.0]
["2026-09-16T15:48:40.258765+00:00", "trade", 6.14, 4.0]
["2026-09-16T15:48:40.319535+00:00", "trade", 6.1384, 60.0]
["2026-09-16T15:48:40.443456+00:00", "trade", 6.12, 50.0]
["2026-09-16T15:48:41.033774+00:00", "trade", 6.1396, 1000.0]
["2026-09-16T15:48:41.039075+00:00", "trade", 6.1386, 1000.0]
["2026-09-16T15:48:41.043825+00:00", "trade", 6.1394, 500.0]
["2026-09-16T15:48:41.357067+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:48:41.426490+00:00", "trade", 6.1385, 1.0]
["2026-09-16T15:48:41.865380+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:48:41.874512+00:00", "trade", 6.101, 30.0]
["2026-09-16T15:48:41.927815+00:00", "trade", 6.12, 35.0]
["2026-09-16T15:48:42.027029+00:00", "trade", 6.14, 16.0]
["2026-09-16T15:48:42.069169+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:48:42.070575+00:00", "trade", 6.1006, 100.0]
["2026-09-16T15:48:42.314280+00:00", "quote", 6.12, 6.14]
["2026-09-16T15:48:42.463987+00:00", "trade", 6.1201, 115.0]
["2026-09-16T15:48:42.889883+00:00", "trade", 6.12, 19.0]
["2026-09-16T15:48:42.908707+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:48:42.917512+00:00", "quote", 6.12, 6.14]
["2026-09-16T15:48:42.917513+00:00", "trade", 6.12, 55.0]
["2026-09-16T15:48:44.498170+00:00", "trade", 6.13, 200.0]
["2026-09-16T15:48:44.626227+00:00", "trade", 6.13, 10.0]
["2026-09-16T15:48:44.641187+00:00", "trade", 6.1223, 50.0]
["2026-09-16T15:48:45.012686+00:00", "quote", 6.12, 6.14]
["2026-09-16T15:48:45.696550+00:00", "trade", 6.1324, 100.0]
["2026-09-16T15:48:45.901038+00:00", "trade", 6.14, 3.0]
["2026-09-16T15:48:46.555782+00:00", "trade", 6.13, 15.0]
["2026-09-16T15:48:46.566612+00:00", "trade", 6.14, 300.0]
["2026-09-16T15:48:46.566856+00:00", "trade", 6.14, 193.0]
["2026-09-16T15:48:46.567029+00:00", "trade", 6.1399, 300.0]
["2026-09-16T15:48:46.567389+00:00", "trade", 6.1399, 193.0]
["2026-09-16T15:48:46.858608+00:00", "trade", 6.13, 175.0]
["2026-09-16T15:48:47.049801+00:00", "trade", 6.1207, 309.0]
["2026-09-16T15:48:47.053677+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:48:47.053677+00:00", "quote", 6.12, 6.14]
["2026-09-16T15:48:47.053680+00:00", "trade", 6.12, 145.0]
["2026-09-16T15:48:47.053720+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:48:47.053721+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:48:47.053727+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:47.057601+00:00", "trade", 6.11, 46.0]
["2026-09-16T15:48:47.866031+00:00", "trade", 6.1093, 100.0]
["2026-09-16T15:48:47.975168+00:00", "trade", 6.11, 40.0]
["2026-09-16T15:48:47.975168+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:48:47.975783+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:48:48.022001+00:00", "trade", 6.11, 150.0]
["2026-09-16T15:48:48.680977+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:48:48.687603+00:00", "quote", 6.12, 6.14]
["2026-09-16T15:48:49.113308+00:00", "trade", 6.13, 18.0]
["2026-09-16T15:48:49.815484+00:00", "trade", 6.13, 50.0]
["2026-09-16T15:48:49.942106+00:00", "trade", 6.1375, 50.0]
["2026-09-16T15:48:49.959738+00:00", "trade", 6.13, 4.0]
["2026-09-16T15:48:50.657360+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:48:52.486287+00:00", "trade", 6.12, 50.0]
["2026-09-16T15:48:52.486288+00:00", "quote", 6.12, 6.14]
["2026-09-16T15:48:52.486368+00:00", "trade", 6.12, 450.0]
["2026-09-16T15:48:52.486371+00:00", "quote", 6.12, 6.14]
["2026-09-16T15:48:52.486374+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:48:52.486382+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:48:52.486393+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:48:52.486401+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:48:52.486422+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:48:52.486424+00:00", "quote", 6.1, 6.13]
["2026-09-16T15:48:52.486455+00:00", "quote", 6.1, 6.13]
["2026-09-16T15:48:52.486464+00:00", "trade", 6.12, 48.0]
["2026-09-16T15:48:52.486520+00:00", "quote", 6.1, 6.13]
["2026-09-16T15:48:52.486744+00:00", "quote", 6.1, 6.12]
["2026-09-16T15:48:53.646431+00:00", "trade", 6.1023, 100.0]
["2026-09-16T15:48:53.661762+00:00", "trade", 6.1, 300.0]
["2026-09-16T15:48:53.661763+00:00", "quote", 6.1, 6.12]
["2026-09-16T15:48:53.661774+00:00", "trade", 6.1, 15.0]
["2026-09-16T15:48:53.661850+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:48:53.662030+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:48:53.662040+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:48:53.662044+00:00", "trade", 6.1, 20.0]
["2026-09-16T15:48:53.662046+00:00", "trade", 6.1, 86.0]
["2026-09-16T15:48:53.662046+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:48:53.662046+00:00", "quote", 6.09, 6.14]
["2026-09-16T15:48:53.699638+00:00", "trade", 6.1324, 180.0]
["2026-09-16T15:48:53.710039+00:00", "trade", 6.096, 500.0]
["2026-09-16T15:48:55.459899+00:00", "trade", 6.115, 193.0]
["2026-09-16T15:48:55.485067+00:00", "trade", 6.0962, 2.0]
["2026-09-16T15:48:55.547146+00:00", "quote", 6.09, 6.14]
["2026-09-16T15:48:55.589426+00:00", "trade", 6.13, 30.0]
["2026-09-16T15:48:55.590555+00:00", "trade", 6.13, 30.0]
["2026-09-16T15:48:55.943728+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:48:55.944155+00:00", "trade", 6.11, 22.0]
["2026-09-16T15:48:55.945942+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:48:55.946126+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:48:56.031172+00:00", "trade", 6.115, 20.0]
["2026-09-16T15:48:56.145824+00:00", "trade", 6.115, 10.0]
["2026-09-16T15:48:57.364924+00:00", "trade", 6.0973, 250.0]
["2026-09-16T15:48:57.488809+00:00", "trade", 6.115, 500.0]
["2026-09-16T15:48:57.672793+00:00", "trade", 6.1, 154.0]
["2026-09-16T15:48:57.877661+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:48:58.045760+00:00", "quote", 6.09, 6.12]
["2026-09-16T15:48:58.733303+00:00", "trade", 6.1199, 700.0]
["2026-09-16T15:48:58.905884+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:48:58.905885+00:00", "trade", 6.1, 21.0]
["2026-09-16T15:48:58.905911+00:00", "trade", 6.12, 15.0]
["2026-09-16T15:48:58.905913+00:00", "quote", 6.09, 6.12]
["2026-09-16T15:48:59.661138+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:48:59.662059+00:00", "trade", 6.12, 60.0]
["2026-09-16T15:49:00.578482+00:00", "trade", 6.11, 37.0]
["2026-09-16T15:49:01.033513+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:49:01.391558+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:49:01.596061+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:49:01.596241+00:00", "quote", 6.11, 6.14]
["2026-09-16T15:49:01.596242+00:00", "trade", 6.12, 185.0]
["2026-09-16T15:49:02.039659+00:00", "trade", 6.125, 1000.0]
["2026-09-16T15:49:02.284718+00:00", "quote", 6.12, 6.14]
["2026-09-16T15:49:02.412575+00:00", "trade", 6.1387, 200.0]
["2026-09-16T15:49:02.991486+00:00", "trade", 6.13, 50.0]
["2026-09-16T15:49:03.281898+00:00", "trade", 6.1365, 300.0]
["2026-09-16T15:49:03.284943+00:00", "trade", 6.1394, 372.0]
["2026-09-16T15:49:03.564262+00:00", "trade", 6.13, 5.0]
["2026-09-16T15:49:04.036160+00:00", "trade", 6.13, 10.0]
["2026-09-16T15:49:04.330764+00:00", "trade", 6.1393, 300.0]
["2026-09-16T15:49:04.489132+00:00", "trade", 6.1378, 100.0]
["2026-09-16T15:49:04.704290+00:00", "trade", 6.1391, 240.0]
["2026-09-16T15:49:04.708117+00:00", "trade", 6.14, 50.0]
["2026-09-16T15:49:04.708124+00:00", "trade", 6.14, 50.0]
["2026-09-16T15:49:04.708190+00:00", "quote", 6.12, 6.14]
["2026-09-16T15:49:04.708199+00:00", "trade", 6.15, 5.0]
["2026-09-16T15:49:04.708405+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:49:04.708408+00:00", "trade", 6.14, 40.0]
["2026-09-16T15:49:04.708408+00:00", "trade", 6.14, 20.0]
["2026-09-16T15:49:04.708408+00:00", "trade", 6.14, 5.0]
["2026-09-16T15:49:04.708409+00:00", "quote", 6.12, 6.18]
["2026-09-16T15:49:04.708433+00:00", "quote", 6.12, 6.2]
["2026-09-16T15:49:04.807113+00:00", "trade", 6.2, 250.0]
["2026-09-16T15:49:05.079491+00:00", "trade", 6.1999, 20.0]
["2026-09-16T15:49:05.767697+00:00", "trade", 6.1913, 500.0]
["2026-09-16T15:49:05.792423+00:00", "trade", 6.16, 190.0]
["2026-09-16T15:49:06.507849+00:00", "trade", 6.1902, 4.0]
["2026-09-16T15:49:06.508212+00:00", "trade", 6.1902, 1.0]
["2026-09-16T15:49:06.599077+00:00", "trade", 6.16, 120.0]
["2026-09-16T15:49:06.821849+00:00", "trade", 6.13, 68.0]
["2026-09-16T15:49:07.526677+00:00", "trade", 6.2, 500.0]
["2026-09-16T15:49:08.146363+00:00", "trade", 6.2, 50.0]
["2026-09-16T15:49:08.828597+00:00", "trade", 6.1215, 700.0]
["2026-09-16T15:49:09.184143+00:00", "trade", 6.16, 10.0]
["2026-09-16T15:49:09.202473+00:00", "trade", 6.1999, 8.0]
["2026-09-16T15:49:09.245666+00:00", "trade", 6.1201, 324.0]
["2026-09-16T15:49:09.253040+00:00", "trade", 6.16, 2.0]
["2026-09-16T15:49:09.258245+00:00", "trade", 6.16, 1.0]
["2026-09-16T15:49:09.288911+00:00", "trade", 6.16, 20.0]
["2026-09-16T15:49:09.455528+00:00", "quote", 6.12, 6.2]
["2026-09-16T15:49:09.784769+00:00", "trade", 6.19, 100.0]
["2026-09-16T15:49:09.785616+00:00", "trade", 6.1994, 100.0]
["2026-09-16T15:49:09.789749+00:00", "trade", 6.1994, 100.0]
["2026-09-16T15:49:09.797532+00:00", "trade", 6.19, 100.0]
["2026-09-16T15:49:10.244666+00:00", "trade", 6.1993, 100.0]
["2026-09-16T15:49:10.315619+00:00", "trade", 6.1909, 100.0]
["2026-09-16T15:49:10.795148+00:00", "trade", 6.16, 60.0]
["2026-09-16T15:49:11.557519+00:00", "quote", 6.12, 6.2]
["2026-09-16T15:49:11.661339+00:00", "quote", 6.12, 6.18]
["2026-09-16T15:49:11.661642+00:00", "quote", 6.12, 6.18]
["2026-09-16T15:49:11.804743+00:00", "trade", 6.15, 300.0]
["2026-09-16T15:49:11.858707+00:00", "trade", 6.1262, 200.0]
["2026-09-16T15:49:11.871030+00:00", "trade", 6.1727, 10.0]
["2026-09-16T15:49:12.073321+00:00", "trade", 6.1747, 100.0]
["2026-09-16T15:49:12.095702+00:00", "trade", 6.1727, 10.0]
["2026-09-16T15:49:12.338937+00:00", "trade", 6.1747, 100.0]
["2026-09-16T15:49:12.658467+00:00", "quote", 6.14, 6.18]
["2026-09-16T15:49:12.810111+00:00", "trade", 6.16, 100.0]
["2026-09-16T15:49:12.911811+00:00", "trade", 6.16, 17.0]
["2026-09-16T15:49:13.750350+00:00", "trade", 6.1799, 14.0]
["2026-09-16T15:49:14.302892+00:00", "quote", 6.14, 6.18]
["2026-09-16T15:49:14.361350+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:49:14.361385+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:49:14.361386+00:00", "quote", 6.14, 6.18]
["2026-09-16T15:49:14.361466+00:00", "trade", 6.15, 1.0]
["2026-09-16T15:49:14.361477+00:00", "trade", 6.15, 1.0]
["2026-09-16T15:49:14.361515+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:49:14.361516+00:00", "trade", 6.15, 53.0]
["2026-09-16T15:49:14.361633+00:00", "trade", 6.14, 1.0]
["2026-09-16T15:49:14.361683+00:00", "quote", 6.14, 6.16]
["2026-09-16T15:49:14.361910+00:00", "trade", 6.14, 123.0]
["2026-09-16T15:49:14.361910+00:00", "trade", 6.14, 30.0]
["2026-09-16T15:49:14.361912+00:00", "quote", 6.13, 6.16]
["2026-09-16T15:49:14.361948+00:00", "quote", 6.14, 6.16]
["2026-09-16T15:49:14.361955+00:00", "trade", 6.13, 310.0]
["2026-09-16T15:49:14.361968+00:00", "quote", 6.13, 6.16]
["2026-09-16T15:49:14.361969+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:49:14.361998+00:00", "quote", 6.13, 6.16]
["2026-09-16T15:49:14.361999+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:49:14.361999+00:00", "trade", 6.13, 190.0]
["2026-09-16T15:49:14.362196+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:49:14.362196+00:00", "quote", 6.12, 6.16]
["2026-09-16T15:49:14.362225+00:00", "quote", 6.12, 6.18]
["2026-09-16T15:49:14.362252+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:49:14.362330+00:00", "quote", 6.12, 6.14]
["2026-09-16T15:49:14.362441+00:00", "quote", 6.14, 6.14]
["2026-09-16T15:49:14.362852+00:00", "quote", 6.14, 6.16]
["2026-09-16T15:49:14.362904+00:00", "quote", 6.14, 6.16]
["2026-09-16T15:49:14.362917+00:00", "quote", 6.12, 6.16]
["2026-09-16T15:49:14.362921+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:49:14.363012+00:00", "quote", 6.12, 6.16]
["2026-09-16T15:49:14.363180+00:00", "quote", 6.12, 6.18]
["2026-09-16T15:49:14.367231+00:00", "trade", 6.15, 30.0]
["2026-09-16T15:49:14.367335+00:00", "trade", 6.14, 30.0]
["2026-09-16T15:49:14.367335+00:00", "trade", 6.15, 30.0]
["2026-09-16T15:49:14.367343+00:00", "trade", 6.15, 30.0]
["2026-09-16T15:49:14.367359+00:00", "trade", 6.16, 26.0]
["2026-09-16T15:49:14.367364+00:00", "trade", 6.16, 30.0]
["2026-09-16T15:49:14.367506+00:00", "trade", 6.14, 30.0]
["2026-09-16T15:49:14.367507+00:00", "quote", 6.12, 6.18]
["2026-09-16T15:49:14.367636+00:00", "quote", 6.12, 6.18]
["2026-09-16T15:49:14.367709+00:00", "quote", 6.13, 6.18]
["2026-09-16T15:49:14.372856+00:00", "quote", 6.12, 6.18]
["2026-09-16T15:49:14.376656+00:00", "quote", 6.12, 6.18]
["2026-09-16T15:49:14.510861+00:00", "trade", 6.15, 50.0]
["2026-09-16T15:49:14.616053+00:00", "quote", 6.12, 6.18]
["2026-09-16T15:49:15.030733+00:00", "trade", 6.18, 200.0]
["2026-09-16T15:49:15.147763+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:49:15.212027+00:00", "trade", 6.15, 1000.0]
["2026-09-16T15:49:16.339437+00:00", "trade", 6.15, 500.0]
["2026-09-16T15:49:16.467442+00:00", "trade", 6.16, 10.0]
["2026-09-16T15:49:16.481363+00:00", "trade", 6.15, 50.0]
["2026-09-16T15:49:17.316667+00:00", "quote", 6.14, 6.18]
["2026-09-16T15:49:17.709110+00:00", "trade", 6.1428, 500.0]
["2026-09-16T15:49:17.832280+00:00", "trade", 6.16, 400.0]
["2026-09-16T15:49:17.853144+00:00", "trade", 6.18, 200.0]
["2026-09-16T15:49:17.854223+00:00", "trade", 6.18, 40.0]
["2026-09-16T15:49:17.915350+00:00", "trade", 6.1401, 3.0]
["2026-09-16T15:49:17.967852+00:00", "trade", 6.1401, 151.0]
["2026-09-16T15:49:18.038506+00:00", "trade", 6.179, 117.0]
["2026-09-16T15:49:18.745434+00:00", "trade", 6.16, 100.0]
["2026-09-16T15:49:19.178913+00:00", "quote", 6.14, 6.2]
["2026-09-16T15:49:19.378759+00:00", "trade", 6.1948, 397.0]
["2026-09-16T15:49:19.416299+00:00", "trade", 6.1665, 400.0]
["2026-09-16T15:49:19.692928+00:00", "trade", 6.17, 2.0]
["2026-09-16T15:49:20.659917+00:00", "trade", 6.17, 8.0]
["2026-09-16T15:49:20.660803+00:00", "trade", 6.1985, 8.0]
["2026-09-16T15:49:20.665168+00:00", "trade", 6.16, 26.0]
["2026-09-16T15:49:20.936270+00:00", "quote", 6.14, 6.2]
["2026-09-16T15:49:21.130572+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:49:21.245287+00:00", "quote", 6.15, 6.16]
["2026-09-16T15:49:21.246361+00:00", "trade", 6.155, 2.0]
["2026-09-16T15:49:21.247155+00:00", "trade", 6.155, 2.0]
["2026-09-16T15:49:21.247430+00:00", "trade", 6.155, 2.0]
["2026-09-16T15:49:21.248183+00:00", "trade", 6.17, 15.0]
["2026-09-16T15:49:21.248183+00:00", "trade", 6.17, 20.0]
["2026-09-16T15:49:21.248566+00:00", "trade", 6.16, 100.0]
["2026-09-16T15:49:21.248567+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:49:21.248662+00:00", "trade", 6.16, 3.0]
["2026-09-16T15:49:21.302055+00:00", "trade", 6.18, 2.0]
["2026-09-16T15:49:21.343277+00:00", "trade", 6.16, 10.0]
["2026-09-16T15:49:21.418190+00:00", "trade", 6.1509, 700.0]
["2026-09-16T15:49:24.804527+00:00", "trade", 6.2, 5.0]
["2026-09-16T15:49:24.805472+00:00", "trade", 6.18, 20.0]
["2026-09-16T15:49:24.808610+00:00", "trade", 6.175, 86.0]
["2026-09-16T15:49:24.834150+00:00", "trade", 6.19, 100.0]
["2026-09-16T15:49:24.834791+00:00", "trade", 6.18, 78.0]
["2026-09-16T15:49:24.835968+00:00", "trade", 6.175, 216.0]
["2026-09-16T15:49:24.897778+00:00", "trade", 6.1837, 30.0]
["2026-09-16T15:49:24.899033+00:00", "trade", 6.1965, 1500.0]
["2026-09-16T15:49:25.630744+00:00", "trade", 6.16, 26.0]
["2026-09-16T15:49:26.086614+00:00", "trade", 6.175, 35.0]
["2026-09-16T15:49:26.475402+00:00", "trade", 6.175, 10.0]
["2026-09-16T15:49:27.042475+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:49:27.473814+00:00", "trade", 6.17, 2.0]
["2026-09-16T15:49:27.474721+00:00", "trade", 6.18, 22.0]
["2026-09-16T15:49:27.474722+00:00", "quote", 6.16, 6.2]
["2026-09-16T15:49:27.474772+00:00", "trade", 6.18, 76.0]
["2026-09-16T15:49:27.474773+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:49:27.899186+00:00", "trade", 6.1964, 322.0]
["2026-09-16T15:49:27.899288+00:00", "trade", 6.1964, 1.0]
["2026-09-16T15:49:28.186708+00:00", "trade", 6.175, 2000.0]
["2026-09-16T15:49:28.706125+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:49:29.462627+00:00", "trade", 6.1999, 5.0]
["2026-09-16T15:49:30.808824+00:00", "trade", 6.14, 700.0]
["2026-09-16T15:49:30.808852+00:00", "trade", 6.15, 859.0]
["2026-09-16T15:49:30.808854+00:00", "quote", 6.14, 6.2]
["2026-09-16T15:49:30.808912+00:00", "quote", 6.14, 6.18]
["2026-09-16T15:49:30.808921+00:00", "trade", 6.15, 20.0]
["2026-09-16T15:49:30.808925+00:00", "trade", 6.15, 41.0]
["2026-09-16T15:49:30.809215+00:00", "trade", 6.14, 10.0]
["2026-09-16T15:49:30.809217+00:00", "trade", 6.14, 30.0]
["2026-09-16T15:49:30.809219+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:49:30.809220+00:00", "trade", 6.14, 7.0]
["2026-09-16T15:49:30.809223+00:00", "quote", 6.12, 6.18]
["2026-09-16T15:49:30.809352+00:00", "quote", 6.12, 6.18]
["2026-09-16T15:49:30.809497+00:00", "quote", 6.12, 6.18]
["2026-09-16T15:49:30.812028+00:00", "trade", 6.12, 2.0]
["2026-09-16T15:49:30.814566+00:00", "quote", 6.12, 6.2]
["2026-09-16T15:49:30.814895+00:00", "quote", 6.12, 6.18]
["2026-09-16T15:49:30.816066+00:00", "trade", 6.12, 5.0]
["2026-09-16T15:49:31.323298+00:00", "trade", 6.17, 5.0]
["2026-09-16T15:49:31.397384+00:00", "quote", 6.12, 6.2]
["2026-09-16T15:49:31.780181+00:00", "trade", 6.16, 250.0]
["2026-09-16T15:49:32.121925+00:00", "trade", 6.16, 87.0]
["2026-09-16T15:49:32.751015+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:49:33.496715+00:00", "trade", 6.16, 10.0]
["2026-09-16T15:49:33.496755+00:00", "trade", 6.2, 10.0]
["2026-09-16T15:49:33.840018+00:00", "quote", 6.12, 6.2]
["2026-09-16T15:49:34.041418+00:00", "trade", 6.16, 30.0]
["2026-09-16T15:49:34.093207+00:00", "trade", 6.1908, 700.0]
["2026-09-16T15:49:34.411284+00:00", "trade", 6.1201, 88.0]
["2026-09-16T15:49:35.116592+00:00", "trade", 6.16, 4.0]
["2026-09-16T15:49:35.688022+00:00", "trade", 6.174, 4.0]
["2026-09-16T15:49:36.264694+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:49:37.436549+00:00", "quote", 6.12, 6.17]
["2026-09-16T15:49:37.436609+00:00", "trade", 6.12, 50.0]
["2026-09-16T15:49:37.436615+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:49:37.436688+00:00", "trade", 6.11, 72.0]
["2026-09-16T15:49:37.436875+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:49:37.436877+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:49:37.436879+00:00", "trade", 6.1, 132.0]
["2026-09-16T15:49:37.436898+00:00", "trade", 6.1, 68.0]
["2026-09-16T15:49:37.436912+00:00", "trade", 6.12, 89.0]
["2026-09-16T15:49:37.436914+00:00", "trade", 6.12, 30.0]
["2026-09-16T15:49:37.436914+00:00", "quote", 6.1, 6.17]
["2026-09-16T15:49:37.436977+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:49:37.436977+00:00", "trade", 6.11, 33.0]
["2026-09-16T15:49:37.436977+00:00", "quote", 6.1, 6.17]
["2026-09-16T15:49:37.436990+00:00", "trade", 6.1, 11.0]
["2026-09-16T15:49:37.436997+00:00", "trade", 6.1, 12.0]
["2026-09-16T15:49:37.436999+00:00", "trade", 6.1, 50.0]
["2026-09-16T15:49:37.437037+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:49:37.437343+00:00", "trade", 6.1, 668.0]
["2026-09-16T15:49:37.437343+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:49:37.437381+00:00", "trade", 6.1, 27.0]
["2026-09-16T15:49:37.437382+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:49:37.437391+00:00", "trade", 6.1, 18.0]
["2026-09-16T15:49:37.437430+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:49:37.437454+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:49:37.437462+00:00", "trade", 6.1, 172.0]
["2026-09-16T15:49:37.437462+00:00", "trade", 6.1, 170.0]
["2026-09-16T15:49:37.437464+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:49:37.437464+00:00", "trade", 6.1, 5.0]
["2026-09-16T15:49:37.437466+00:00", "quote", 6.09, 6.14]
["2026-09-16T15:49:37.437502+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:49:37.437568+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:37.437673+00:00", "quote", 6.09, 6.14]
["2026-09-16T15:49:37.437903+00:00", "trade", 6.1, 30.0]
["2026-09-16T15:49:37.437905+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:49:37.437905+00:00", "quote", 6.11, 6.14]
["2026-09-16T15:49:37.440988+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:49:37.441781+00:00", "quote", 6.11, 6.17]
["2026-09-16T15:49:37.441930+00:00", "quote", 6.11, 6.17]
["2026-09-16T15:49:37.450698+00:00", "trade", 6.11, 300.0]
["2026-09-16T15:49:37.843355+00:00", "quote", 6.11, 6.17]
["2026-09-16T15:49:38.123662+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:49:38.124059+00:00", "trade", 6.13, 30.0]
["2026-09-16T15:49:38.128301+00:00", "quote", 6.14, 6.17]
["2026-09-16T15:49:38.128510+00:00", "quote", 6.14, 6.17]
["2026-09-16T15:49:38.128511+00:00", "trade", 6.14, 322.0]
["2026-09-16T15:49:38.235937+00:00", "trade", 6.14, 628.0]
["2026-09-16T15:49:38.235937+00:00", "quote", 6.11, 6.17]
["2026-09-16T15:49:38.236221+00:00", "quote", 6.11, 6.16]
["2026-09-16T15:49:38.236781+00:00", "quote", 6.11, 6.17]
["2026-09-16T15:49:38.252004+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:49:38.259222+00:00", "trade", 6.11, 172.0]
["2026-09-16T15:49:38.259222+00:00", "quote", 6.09, 6.17]
["2026-09-16T15:49:38.306651+00:00", "trade", 6.13, 45.0]
["2026-09-16T15:49:38.958496+00:00", "trade", 6.16, 5.0]
["2026-09-16T15:49:38.959037+00:00", "trade", 6.16, 200.0]
["2026-09-16T15:49:38.960573+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:49:38.960574+00:00", "trade", 6.16, 75.0]
["2026-09-16T15:49:38.960576+00:00", "trade", 6.16, 100.0]
["2026-09-16T15:49:38.960577+00:00", "trade", 6.16, 100.0]
["2026-09-16T15:49:38.960660+00:00", "trade", 6.16, 64.0]
["2026-09-16T15:49:38.960665+00:00", "trade", 6.16, 64.0]
["2026-09-16T15:49:38.960669+00:00", "trade", 6.16, 64.0]
["2026-09-16T15:49:38.960671+00:00", "trade", 6.16, 64.0]
["2026-09-16T15:49:38.960970+00:00", "trade", 6.16, 80.0]
["2026-09-16T15:49:38.960972+00:00", "trade", 6.14, 5.0]
["2026-09-16T15:49:38.960972+00:00", "trade", 6.16, 100.0]
["2026-09-16T15:49:38.960972+00:00", "trade", 6.16, 100.0]
["2026-09-16T15:49:38.960976+00:00", "trade", 6.14, 30.0]
["2026-09-16T15:49:38.960976+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:49:38.960976+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:49:38.960978+00:00", "trade", 6.16, 80.0]
["2026-09-16T15:49:38.960984+00:00", "trade", 6.16, 100.0]
["2026-09-16T15:49:38.961052+00:00", "quote", 6.11, 6.17]
["2026-09-16T15:49:38.961065+00:00", "quote", 6.09, 6.17]
["2026-09-16T15:49:38.961094+00:00", "quote", 6.11, 6.17]
["2026-09-16T15:49:38.964904+00:00", "trade", 6.16, 10.0]
["2026-09-16T15:49:38.964909+00:00", "trade", 6.16, 30.0]
["2026-09-16T15:49:38.964911+00:00", "trade", 6.17, 600.0]
["2026-09-16T15:49:38.964912+00:00", "quote", 6.11, 6.17]
["2026-09-16T15:49:38.964928+00:00", "trade", 6.17, 100.0]
["2026-09-16T15:49:38.964928+00:00", "quote", 6.11, 6.2]
["2026-09-16T15:49:38.964938+00:00", "trade", 6.17, 30.0]
["2026-09-16T15:49:38.965015+00:00", "quote", 6.12, 6.2]
["2026-09-16T15:49:38.965265+00:00", "trade", 6.18, 53.0]
["2026-09-16T15:49:38.965266+00:00", "trade", 6.18, 30.0]
["2026-09-16T15:49:38.965267+00:00", "quote", 6.12, 6.2]
["2026-09-16T15:49:38.965381+00:00", "quote", 6.15, 6.2]
["2026-09-16T15:49:38.967717+00:00", "trade", 6.16, 5.0]
["2026-09-16T15:49:38.977286+00:00", "trade", 6.16, 100.0]
["2026-09-16T15:49:38.977567+00:00", "trade", 6.19, 100.0]
["2026-09-16T15:49:38.978249+00:00", "trade", 6.199, 3264.0]
["2026-09-16T15:49:39.067582+00:00", "quote", 6.12, 6.2]
["2026-09-16T15:49:39.965592+00:00", "quote", 6.11, 6.2]
["2026-09-16T15:49:39.975575+00:00", "trade", 6.155, 1.0]
["2026-09-16T15:49:40.465644+00:00", "quote", 6.09, 6.2]
["2026-09-16T15:49:40.584427+00:00", "trade", 6.1986, 500.0]
["2026-09-16T15:49:40.630259+00:00", "trade", 6.16, 10.0]
["2026-09-16T15:49:40.653075+00:00", "trade", 6.145, 62.0]
["2026-09-16T15:49:41.409828+00:00", "trade", 6.145, 1000.0]
["2026-09-16T15:49:41.587927+00:00", "trade", 6.1995, 66.0]
["2026-09-16T15:49:42.126363+00:00", "trade", 6.145, 2.0]
["2026-09-16T15:49:42.254083+00:00", "quote", 6.09, 6.2]
["2026-09-16T15:49:42.619181+00:00", "trade", 6.1886, 100.0]
["2026-09-16T15:49:43.348237+00:00", "quote", 6.11, 6.2]
["2026-09-16T15:49:43.348302+00:00", "trade", 6.19, 3.0]
["2026-09-16T15:49:43.348303+00:00", "quote", 6.09, 6.2]
["2026-09-16T15:49:43.348366+00:00", "quote", 6.11, 6.2]
["2026-09-16T15:49:43.348369+00:00", "trade", 6.18, 80.0]
["2026-09-16T15:49:43.348398+00:00", "quote", 6.11, 6.2]
["2026-09-16T15:49:44.571491+00:00", "quote", 6.16, 6.2]
["2026-09-16T15:49:44.571836+00:00", "quote", 6.16, 6.2]
["2026-09-16T15:49:44.575896+00:00", "quote", 6.16, 6.2]
["2026-09-16T15:49:44.868955+00:00", "quote", 6.16, 6.2]
["2026-09-16T15:49:44.868957+00:00", "trade", 6.16, 130.0]
["2026-09-16T15:49:44.869155+00:00", "trade", 6.16, 470.0]
["2026-09-16T15:49:44.869155+00:00", "quote", 6.12, 6.2]
["2026-09-16T15:49:44.869156+00:00", "quote", 6.11, 6.2]
["2026-09-16T15:49:44.870328+00:00", "quote", 6.09, 6.2]
["2026-09-16T15:49:45.248815+00:00", "trade", 6.145, 500.0]
["2026-09-16T15:49:45.548079+00:00", "trade", 6.145, 500.0]
["2026-09-16T15:49:45.670295+00:00", "trade", 6.145, 5.0]
["2026-09-16T15:49:47.250980+00:00", "quote", 6.09, 6.2]
["2026-09-16T15:49:48.517292+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:49:48.772643+00:00", "trade", 6.145, 10.0]
["2026-09-16T15:49:49.802497+00:00", "trade", 6.145, 100.0]
["2026-09-16T15:49:49.957693+00:00", "quote", 6.09, 6.19]
["2026-09-16T15:49:49.958120+00:00", "trade", 6.19, 5.0]
["2026-09-16T15:49:50.294661+00:00", "quote", 6.11, 6.19]
["2026-09-16T15:49:50.399086+00:00", "trade", 6.15, 8.0]
["2026-09-16T15:49:52.501515+00:00", "trade", 6.18, 82.0]
["2026-09-16T15:49:52.501916+00:00", "trade", 6.15, 8.0]
["2026-09-16T15:49:52.501917+00:00", "trade", 6.15, 30.0]
["2026-09-16T15:49:52.501965+00:00", "quote", 6.11, 6.19]
["2026-09-16T15:49:52.501979+00:00", "quote", 6.12, 6.19]
["2026-09-16T15:49:52.502029+00:00", "quote", 6.12, 6.19]
["2026-09-16T15:49:53.348431+00:00", "quote", 6.16, 6.19]
["2026-09-16T15:49:53.348679+00:00", "trade", 6.16, 200.0]
["2026-09-16T15:49:53.348679+00:00", "quote", 6.12, 6.19]
["2026-09-16T15:49:54.002682+00:00", "quote", 6.11, 6.19]
["2026-09-16T15:49:55.587707+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:49:55.648238+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:49:55.650009+00:00", "trade", 6.15, 10.0]
["2026-09-16T15:49:56.029781+00:00", "trade", 6.111, 900.0]
["2026-09-16T15:49:56.057597+00:00", "trade", 6.15, 2.0]
["2026-09-16T15:49:56.301339+00:00", "trade", 6.12, 448.0]
["2026-09-16T15:49:56.427911+00:00", "trade", 6.15, 500.0]
["2026-09-16T15:49:56.840324+00:00", "quote", 6.15, 6.19]
["2026-09-16T15:49:56.840569+00:00", "trade", 6.15, 651.0]
["2026-09-16T15:49:56.840569+00:00", "quote", 6.15, 6.19]
["2026-09-16T15:49:56.840584+00:00", "trade", 6.15, 121.0]
["2026-09-16T15:49:56.840586+00:00", "quote", 6.15, 6.19]
["2026-09-16T15:49:56.840615+00:00", "trade", 6.15, 651.0]
["2026-09-16T15:49:56.840615+00:00", "quote", 6.11, 6.19]
["2026-09-16T15:49:56.840632+00:00", "trade", 6.15, 69.0]
["2026-09-16T15:49:56.840684+00:00", "trade", 6.15, 8.0]
["2026-09-16T15:49:56.841027+00:00", "quote", 6.11, 6.18]
["2026-09-16T15:49:56.849078+00:00", "quote", 6.11, 6.19]
["2026-09-16T15:49:58.917644+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:49:58.919096+00:00", "trade", 6.1101, 100.0]
["2026-09-16T15:49:58.929114+00:00", "trade", 6.13, 78.0]
["2026-09-16T15:49:58.930402+00:00", "trade", 6.1101, 78.0]
["2026-09-16T15:50:04.225582+00:00", "trade", 6.15, 150.0]
["2026-09-16T15:50:04.940121+00:00", "trade", 6.15, 2000.0]
["2026-09-16T15:50:05.053158+00:00", "trade", 6.15, 350.0]
["2026-09-16T15:50:05.205348+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:50:05.208890+00:00", "quote", 6.11, 6.19]
["2026-09-16T15:50:05.211184+00:00", "trade", 6.15, 30.0]
["2026-09-16T15:50:05.211186+00:00", "trade", 6.15, 20.0]
["2026-09-16T15:50:05.211468+00:00", "trade", 6.15, 30.0]
["2026-09-16T15:50:05.211854+00:00", "quote", 6.11, 6.19]
["2026-09-16T15:50:05.211883+00:00", "quote", 6.11, 6.19]
["2026-09-16T15:50:05.411072+00:00", "quote", 6.11, 6.15]
["2026-09-16T15:50:05.680294+00:00", "trade", 6.13, 4.0]
["2026-09-16T15:50:07.212870+00:00", "quote", 6.11, 6.15]
["2026-09-16T15:50:08.141513+00:00", "trade", 6.1444, 10.0]
["2026-09-16T15:50:10.379601+00:00", "trade", 6.13, 6.0]
["2026-09-16T15:50:10.467530+00:00", "trade", 6.1444, 3.0]
["2026-09-16T15:50:11.367466+00:00", "quote", 6.11, 6.15]
["2026-09-16T15:50:11.675758+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:50:11.676542+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:50:11.677094+00:00", "trade", 6.12, 88.0]
["2026-09-16T15:50:11.693989+00:00", "trade", 6.11, 68.0]
["2026-09-16T15:50:11.693992+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:50:11.693992+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:50:11.693992+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:50:11.693992+00:00", "quote", 6.1, 6.15]
["2026-09-16T15:50:11.694023+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:50:11.694049+00:00", "quote", 6.1, 6.15]
["2026-09-16T15:50:11.694105+00:00", "quote", 6.1, 6.15]
["2026-09-16T15:50:11.694301+00:00", "trade", 6.11, 6.0]
["2026-09-16T15:50:11.694301+00:00", "trade", 6.11, 6.0]
["2026-09-16T15:50:11.694301+00:00", "trade", 6.11, 6.0]
["2026-09-16T15:50:11.694301+00:00", "trade", 6.11, 6.0]
["2026-09-16T15:50:11.712802+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:50:11.712934+00:00", "trade", 6.11, 17.0]
["2026-09-16T15:50:11.713622+00:00", "trade", 6.1, 52.0]
["2026-09-16T15:50:11.713622+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:50:11.713674+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:50:11.713688+00:00", "trade", 6.1, 48.0]
["2026-09-16T15:50:11.713688+00:00", "trade", 6.1, 4.0]
["2026-09-16T15:50:11.713726+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:50:11.729974+00:00", "trade", 6.0901, 1.0]
["2026-09-16T15:50:13.058746+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:50:13.058808+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:50:14.028781+00:00", "trade", 6.1, 2.0]
["2026-09-16T15:50:14.708465+00:00", "trade", 6.1, 1000.0]
["2026-09-16T15:50:14.709966+00:00", "trade", 6.0926, 50.0]
["2026-09-16T15:50:14.714943+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:50:14.717491+00:00", "trade", 6.09, 50.0]
["2026-09-16T15:50:14.717493+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:50:14.717626+00:00", "trade", 6.09, 50.0]
["2026-09-16T15:50:14.717844+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:50:14.728666+00:00", "trade", 6.0927, 732.0]
["2026-09-16T15:50:15.044894+00:00", "trade", 6.1, 33.0]
["2026-09-16T15:50:15.306922+00:00", "trade", 6.11, 7.0]
["2026-09-16T15:50:15.594196+00:00", "trade", 6.09, 334.0]
["2026-09-16T15:50:15.594264+00:00", "quote", 6.09, 6.11]
["2026-09-16T15:50:15.598276+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:50:15.600877+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:50:15.812764+00:00", "trade", 6.09, 70.0]
["2026-09-16T15:50:15.845960+00:00", "trade", 6.11, 10000.0]
["2026-09-16T15:50:15.846345+00:00", "trade", 6.1, 8.0]
["2026-09-16T15:50:15.849886+00:00", "trade", 6.11, 3.0]
["2026-09-16T15:50:15.849959+00:00", "trade", 6.11, 50.0]
["2026-09-16T15:50:15.849966+00:00", "trade", 6.11, 8.0]
["2026-09-16T15:50:15.850261+00:00", "trade", 6.11, 763.0]
["2026-09-16T15:50:15.850262+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:50:15.850262+00:00", "quote", 6.09, 6.12]
["2026-09-16T15:50:15.850354+00:00", "trade", 6.11, 3.0]
["2026-09-16T15:50:15.851226+00:00", "trade", 6.11, 3.0]
["2026-09-16T15:50:15.852296+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:50:15.852300+00:00", "trade", 6.1, 11.0]
["2026-09-16T15:50:15.852303+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:50:15.855640+00:00", "trade", 6.09, 152.0]
["2026-09-16T15:50:16.038313+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:50:16.399980+00:00", "trade", 6.0925, 500.0]
["2026-09-16T15:50:16.400312+00:00", "trade", 6.09, 75.0]
["2026-09-16T15:50:16.400315+00:00", "trade", 6.09, 66.0]
["2026-09-16T15:50:16.400318+00:00", "quote", 6.09, 6.12]
["2026-09-16T15:50:16.400496+00:00", "trade", 6.1, 75.0]
["2026-09-16T15:50:16.400534+00:00", "trade", 6.09, 531.0]
["2026-09-16T15:50:16.400534+00:00", "quote", 6.07, 6.12]
["2026-09-16T15:50:16.400578+00:00", "trade", 6.09, 14.0]
["2026-09-16T15:50:16.400583+00:00", "trade", 6.09, 23.0]
["2026-09-16T15:50:16.400676+00:00", "quote", 6.07, 6.12]
["2026-09-16T15:50:16.400976+00:00", "quote", 6.07, 6.12]
["2026-09-16T15:50:16.400983+00:00", "quote", 6.07, 6.12]
["2026-09-16T15:50:16.405883+00:00", "quote", 6.07, 6.12]
["2026-09-16T15:50:16.494094+00:00", "trade", 6.0863, 13.0]
["2026-09-16T15:50:17.726327+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:50:17.726328+00:00", "trade", 6.09, 21.0]
["2026-09-16T15:50:17.726397+00:00", "trade", 6.09, 7.0]
["2026-09-16T15:50:17.726838+00:00", "quote", 6.1, 6.12]
["2026-09-16T15:50:18.787228+00:00", "trade", 6.11, 80.0]
["2026-09-16T15:50:19.200507+00:00", "trade", 6.1174, 5.0]
["2026-09-16T15:50:19.312031+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:50:19.321503+00:00", "trade", 6.1, 58.0]
["2026-09-16T15:50:19.321549+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:50:20.321553+00:00", "trade", 6.109, 170.0]
["2026-09-16T15:50:20.321866+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:50:20.321868+00:00", "trade", 6.1, 19.0]
["2026-09-16T15:50:20.321909+00:00", "quote", 6.1, 6.14]
["2026-09-16T15:50:20.322220+00:00", "quote", 6.1, 6.15]
["2026-09-16T15:50:20.324747+00:00", "trade", 6.12, 92.0]
["2026-09-16T15:50:20.469125+00:00", "trade", 6.12, 8.0]
["2026-09-16T15:50:20.470726+00:00", "trade", 6.12, 2.0]
["2026-09-16T15:50:21.286867+00:00", "quote", 6.1, 6.15]
["2026-09-16T15:50:21.878313+00:00", "trade", 6.125, 4.0]
["2026-09-16T15:50:22.968638+00:00", "trade", 6.1061, 2.0]
["2026-09-16T15:50:23.390750+00:00", "trade", 6.125, 4.0]
["2026-09-16T15:50:23.395510+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:50:23.972128+00:00", "trade", 6.1497, 2.0]
["2026-09-16T15:50:24.549985+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:50:24.550048+00:00", "trade", 6.11, 206.0]
["2026-09-16T15:50:24.550049+00:00", "quote", 6.1, 6.15]
["2026-09-16T15:50:24.820457+00:00", "trade", 6.1001, 5.0]
["2026-09-16T15:50:25.446503+00:00", "quote", 6.1, 6.15]
["2026-09-16T15:50:25.931091+00:00", "trade", 6.1001, 5.0]
["2026-09-16T15:50:27.029431+00:00", "trade", 6.1001, 3.0]
["2026-09-16T15:50:28.380769+00:00", "quote", 6.11, 6.15]
["2026-09-16T15:50:28.900811+00:00", "quote", 6.11, 6.14]
["2026-09-16T15:50:29.079607+00:00", "trade", 6.1145, 750.0]
["2026-09-16T15:50:29.201084+00:00", "quote", 6.11, 6.14]
["2026-09-16T15:50:29.414274+00:00", "trade", 6.14, 90.0]
["2026-09-16T15:50:29.505252+00:00", "trade", 6.1142, 22.0]
["2026-09-16T15:50:29.582303+00:00", "trade", 6.11, 138.0]
["2026-09-16T15:50:30.487416+00:00", "trade", 6.1399, 241.0]
["2026-09-16T15:50:31.470067+00:00", "trade", 6.1322, 140.0]
["2026-09-16T15:50:31.534670+00:00", "trade", 6.1359, 10.0]
["2026-09-16T15:50:31.906313+00:00", "trade", 6.14, 3.0]
["2026-09-16T15:50:31.906357+00:00", "quote", 6.12, 6.14]
["2026-09-16T15:50:31.906392+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:50:31.906392+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:50:31.906912+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:50:31.906993+00:00", "quote", 6.11, 6.15]
["2026-09-16T15:50:33.694239+00:00", "trade", 6.13, 25.0]
["2026-09-16T15:50:34.485445+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:50:34.485746+00:00", "trade", 6.15, 8.0]
["2026-09-16T15:50:34.485751+00:00", "trade", 6.15, 30.0]
["2026-09-16T15:50:34.486038+00:00", "trade", 6.15, 10.0]
["2026-09-16T15:50:34.486039+00:00", "trade", 6.15, 200.0]
["2026-09-16T15:50:34.486039+00:00", "trade", 6.15, 441.0]
["2026-09-16T15:50:34.486042+00:00", "quote", 6.12, 6.15]
["2026-09-16T15:50:34.486060+00:00", "trade", 6.15, 700.0]
["2026-09-16T15:50:34.486060+00:00", "trade", 6.15, 122.0]
["2026-09-16T15:50:34.486060+00:00", "quote", 6.12, 6.17]
["2026-09-16T15:50:34.486197+00:00", "quote", 6.13, 6.17]
["2026-09-16T15:50:34.494407+00:00", "quote", 6.12, 6.17]
["2026-09-16T15:50:35.856571+00:00", "trade", 6.17, 20.0]
["2026-09-16T15:50:35.876862+00:00", "quote", 6.12, 6.14]
["2026-09-16T15:50:35.876914+00:00", "quote", 6.12, 6.17]
["2026-09-16T15:50:35.876917+00:00", "trade", 6.14, 500.0]
["2026-09-16T15:50:35.877276+00:00", "quote", 6.13, 6.17]
["2026-09-16T15:50:36.236972+00:00", "trade", 6.15, 100.0]
["2026-09-16T15:50:36.236974+00:00", "trade", 6.14, 50.0]
["2026-09-16T15:50:36.236974+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:50:36.236976+00:00", "trade", 6.13, 5.0]
["2026-09-16T15:50:36.236976+00:00", "quote", 6.12, 6.17]
["2026-09-16T15:50:36.236979+00:00", "trade", 6.13, 50.0]
["2026-09-16T15:50:36.236980+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:50:36.237036+00:00", "quote", 6.12, 6.16]
["2026-09-16T15:50:36.237096+00:00", "quote", 6.12, 6.16]
["2026-09-16T15:50:36.237097+00:00", "quote", 6.12, 6.17]
["2026-09-16T15:50:36.253086+00:00", "trade", 6.13, 2000.0]
["2026-09-16T15:50:36.800587+00:00", "trade", 6.145, 2.0]
["2026-09-16T15:50:37.382995+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:50:37.382996+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:50:37.382996+00:00", "quote", 6.11, 6.17]
["2026-09-16T15:50:37.382997+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:50:37.383001+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:50:37.383016+00:00", "quote", 6.11, 6.14]
["2026-09-16T15:50:37.383320+00:00", "trade", 6.13, 31.0]
["2026-09-16T15:50:37.383571+00:00", "quote", 6.11, 6.14]
["2026-09-16T15:50:37.383838+00:00", "quote", 6.11, 6.17]
["2026-09-16T15:50:38.480725+00:00", "trade", 6.14, 1900.0]
["2026-09-16T15:50:39.134111+00:00", "trade", 6.14, 208.0]
["2026-09-16T15:50:39.141752+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:50:39.384234+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:50:39.384235+00:00", "trade", 6.11, 104.0]
["2026-09-16T15:50:39.384256+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:50:39.384264+00:00", "quote", 6.11, 6.13]
["2026-09-16T15:50:39.384269+00:00", "trade", 6.1, 392.0]
["2026-09-16T15:50:39.384271+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:50:39.384272+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:50:39.384297+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:50:39.384298+00:00", "quote", 6.09, 6.12]
["2026-09-16T15:50:39.384299+00:00", "trade", 6.11, 1000.0]
["2026-09-16T15:50:39.384303+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:50:39.384305+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:50:39.384311+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:50:39.384367+00:00", "quote", 6.09, 6.13]
["2026-09-16T15:50:39.384401+00:00", "quote", 6.09, 6.13]
["2026-09-16T15:50:39.384691+00:00", "trade", 6.09, 15.0]
["2026-09-16T15:50:39.384693+00:00", "trade", 6.09, 30.0]
["2026-09-16T15:50:39.384693+00:00", "trade", 6.09, 433.0]
["2026-09-16T15:50:39.384696+00:00", "quote", 6.09, 6.13]
["2026-09-16T15:50:39.384732+00:00", "quote", 6.09, 6.13]
["2026-09-16T15:50:39.384897+00:00", "quote", 6.09, 6.13]
["2026-09-16T15:50:39.384983+00:00", "trade", 6.09, 18.0]
["2026-09-16T15:50:39.385025+00:00", "trade", 6.09, 31.0]
["2026-09-16T15:50:39.385025+00:00", "quote", 6.07, 6.13]
["2026-09-16T15:50:39.385035+00:00", "trade", 6.09, 31.0]
["2026-09-16T15:50:39.385035+00:00", "quote", 6.07, 6.13]
["2026-09-16T15:50:39.385123+00:00", "trade", 6.09, 67.0]
["2026-09-16T15:50:39.385140+00:00", "quote", 6.07, 6.13]
["2026-09-16T15:50:39.385200+00:00", "quote", 6.07, 6.12]
["2026-09-16T15:50:39.385348+00:00", "quote", 6.07, 6.12]
["2026-09-16T15:50:39.385639+00:00", "trade", 6.08, 2.0]
["2026-09-16T15:50:39.389571+00:00", "quote", 6.07, 6.12]
["2026-09-16T15:50:39.389978+00:00", "quote", 6.07, 6.12]
["2026-09-16T15:50:39.389979+00:00", "trade", 6.07, 651.0]
["2026-09-16T15:50:39.389987+00:00", "trade", 6.07, 32.0]
["2026-09-16T15:50:39.390385+00:00", "trade", 6.07, 484.0]
["2026-09-16T15:50:39.390388+00:00", "quote", 6.07, 6.12]
["2026-09-16T15:50:39.390430+00:00", "quote", 6.07, 6.12]
["2026-09-16T15:50:39.526598+00:00", "quote", 6.07, 6.15]
["2026-09-16T15:50:39.526625+00:00", "quote", 6.07, 6.17]
["2026-09-16T15:50:39.539744+00:00", "trade", 6.12, 400.0]
["2026-09-16T15:50:41.094835+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:50:41.094837+00:00", "trade", 6.07, 688.0]
["2026-09-16T15:50:41.094837+00:00", "trade", 6.07, 55.0]
["2026-09-16T15:50:41.094838+00:00", "trade", 6.07, 4.0]
["2026-09-16T15:50:41.094842+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:50:41.094845+00:00", "trade", 6.07, 173.0]
["2026-09-16T15:50:41.094846+00:00", "quote", 6.07, 6.17]
["2026-09-16T15:50:41.094851+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:50:41.094861+00:00", "trade", 6.07, 5.0]
["2026-09-16T15:50:41.094908+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:50:41.095052+00:00", "trade", 6.07, 627.0]
["2026-09-16T15:50:41.095055+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:50:41.095207+00:00", "quote", 6.05, 6.13]
["2026-09-16T15:50:41.095415+00:00", "quote", 6.05, 6.12]
["2026-09-16T15:50:41.096125+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:50:41.114204+00:00", "trade", 6.085, 20.0]
["2026-09-16T15:50:41.546408+00:00", "trade", 6.085, 15.0]
["2026-09-16T15:50:41.775774+00:00", "trade", 6.0574, 100.0]
["2026-09-16T15:50:42.503308+00:00", "trade", 6.066, 600.0]
["2026-09-16T15:50:42.599644+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:50:42.599681+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:50:42.599790+00:00", "trade", 6.05, 200.0]
["2026-09-16T15:50:42.599790+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:50:42.599830+00:00", "quote", 6.04, 6.05]
["2026-09-16T15:50:42.600034+00:00", "trade", 6.05, 75.0]
["2026-09-16T15:50:42.600035+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:50:42.600148+00:00", "trade", 6.04, 6.0]
["2026-09-16T15:50:42.600148+00:00", "trade", 6.04, 7.0]
["2026-09-16T15:50:42.600357+00:00", "trade", 6.04, 18.0]
["2026-09-16T15:50:42.600430+00:00", "quote", 6.03, 6.12]
["2026-09-16T15:50:42.600981+00:00", "quote", 6.03, 6.13]
["2026-09-16T15:50:42.602912+00:00", "trade", 6.03, 2.0]
["2026-09-16T15:50:42.605663+00:00", "quote", 6.03, 6.17]
["2026-09-16T15:50:42.606391+00:00", "trade", 6.03, 78.0]
["2026-09-16T15:50:42.606813+00:00", "trade", 6.03, 400.0]
["2026-09-16T15:50:42.607358+00:00", "trade", 6.03, 50.0]
["2026-09-16T15:50:42.612418+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:50:42.618366+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:50:42.630356+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:50:42.631360+00:00", "trade", 6.04, 110.0]
["2026-09-16T15:50:42.819562+00:00", "trade", 6.1, 500.0]
["2026-09-16T15:50:43.778451+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:50:44.146427+00:00", "trade", 6.0301, 19.0]
["2026-09-16T15:50:44.353510+00:00", "quote", 6.0, 6.17]
["2026-09-16T15:50:44.374551+00:00", "trade", 6.03, 300.0]
["2026-09-16T15:50:44.590903+00:00", "trade", 6.05, 15.0]
["2026-09-16T15:50:44.591042+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:50:44.591184+00:00", "trade", 6.06, 7.0]
["2026-09-16T15:50:44.598511+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:50:44.603469+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:50:44.714685+00:00", "trade", 6.12, 3.0]
["2026-09-16T15:50:44.923171+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:50:44.946484+00:00", "trade", 6.02, 50.0]
["2026-09-16T15:50:44.946585+00:00", "trade", 6.02, 50.0]
["2026-09-16T15:50:44.946586+00:00", "trade", 6.01, 5.0]
["2026-09-16T15:50:44.946587+00:00", "trade", 6.01, 45.0]
["2026-09-16T15:50:44.946604+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:50:44.946663+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:50:44.947054+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:50:44.947069+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:50:44.947095+00:00", "trade", 6.0297, 100.0]
["2026-09-16T15:50:44.951901+00:00", "quote", 6.0, 6.11]
["2026-09-16T15:50:44.954997+00:00", "quote", 6.0, 6.17]
["2026-09-16T15:50:45.375177+00:00", "quote", 6.0, 6.17]
["2026-09-16T15:50:45.375461+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:50:45.375464+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:50:45.375464+00:00", "trade", 6.01, 55.0]
["2026-09-16T15:50:45.375464+00:00", "trade", 6.0, 500.0]
["2026-09-16T15:50:45.375468+00:00", "trade", 6.0, 137.0]
["2026-09-16T15:50:45.375472+00:00", "trade", 6.0, 2.0]
["2026-09-16T15:50:45.375479+00:00", "trade", 6.02, 5.0]
["2026-09-16T15:50:45.375481+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:50:45.375485+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:50:45.375488+00:00", "trade", 6.0, 26.0]
["2026-09-16T15:50:45.375538+00:00", "trade", 6.0, 80.0]
["2026-09-16T15:50:45.375603+00:00", "quote", 6.0, 6.1]
["2026-09-16T15:50:45.375627+00:00", "trade", 6.0297, 800.0]
["2026-09-16T15:50:45.375639+00:00", "quote", 6.0, 6.04]
["2026-09-16T15:50:45.375652+00:00", "quote", 6.0, 6.04]
["2026-09-16T15:50:45.375676+00:00", "trade", 6.0, 1874.0]
["2026-09-16T15:50:45.375686+00:00", "trade", 6.0, 200.0]
["2026-09-16T15:50:45.375893+00:00", "trade", 6.0, 3289.0]
["2026-09-16T15:50:45.375893+00:00", "trade", 6.0, 11.0]
["2026-09-16T15:50:45.375893+00:00", "quote", 5.99, 6.04]
["2026-09-16T15:50:45.376013+00:00", "trade", 6.0, 69.0]
["2026-09-16T15:50:45.376013+00:00", "quote", 5.99, 6.0]
["2026-09-16T15:50:45.376031+00:00", "trade", 5.99, 100.0]
["2026-09-16T15:50:45.376058+00:00", "trade", 5.99, 53.0]
["2026-09-16T15:50:45.376098+00:00", "trade", 6.0, 10.0]
["2026-09-16T15:50:45.376212+00:00", "quote", 5.99, 6.0]
["2026-09-16T15:50:45.376377+00:00", "trade", 5.99, 131.0]
["2026-09-16T15:50:45.376377+00:00", "quote", 5.99, 6.0]
["2026-09-16T15:50:45.376692+00:00", "trade", 5.99, 13.0]
["2026-09-16T15:50:45.376739+00:00", "quote", 5.99, 6.0]
["2026-09-16T15:50:45.376766+00:00", "quote", 5.99, 6.04]
["2026-09-16T15:50:45.376838+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:50:45.377047+00:00", "quote", 5.99, 6.0]
["2026-09-16T15:50:45.393693+00:00", "trade", 5.99, 828.0]
["2026-09-16T15:50:45.393694+00:00", "quote", 5.99, 6.0]
["2026-09-16T15:50:45.393947+00:00", "trade", 5.99, 169.0]
["2026-09-16T15:50:45.393948+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:50:45.395976+00:00", "trade", 5.98, 100.0]
["2026-09-16T15:50:45.396023+00:00", "trade", 5.98, 30.0]
["2026-09-16T15:50:45.396069+00:00", "trade", 5.98, 100.0]
["2026-09-16T15:50:45.396179+00:00", "trade", 5.98, 100.0]
["2026-09-16T15:50:45.396362+00:00", "trade", 5.98, 55.0]
["2026-09-16T15:50:45.396401+00:00", "trade", 5.98, 100.0]
["2026-09-16T15:50:45.397249+00:00", "trade", 5.98, 100.0]
["2026-09-16T15:50:45.403672+00:00", "trade", 5.97, 3.0]
["2026-09-16T15:50:45.403675+00:00", "quote", 5.95, 6.0]
["2026-09-16T15:50:45.410914+00:00", "trade", 5.9581, 500.0]
["2026-09-16T15:50:45.411466+00:00", "trade", 5.96, 1.0]
["2026-09-16T15:50:45.411496+00:00", "trade", 5.97, 97.0]
["2026-09-16T15:50:45.412631+00:00", "trade", 5.9566, 300.0]
["2026-09-16T15:50:45.447117+00:00", "trade", 5.9984, 100.0]
["2026-09-16T15:50:45.479960+00:00", "quote", 5.95, 5.96]
["2026-09-16T15:50:45.480012+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:50:45.480012+00:00", "quote", 5.95, 6.0]
["2026-09-16T15:50:45.480259+00:00", "quote", 5.95, 6.06]
["2026-09-16T15:50:45.481839+00:00", "quote", 5.95, 6.17]
["2026-09-16T15:50:45.501990+00:00", "trade", 6.06, 500.0]
["2026-09-16T15:50:45.774578+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:50:46.396243+00:00", "trade", 5.98, 3.0]
["2026-09-16T15:50:46.396258+00:00", "trade", 5.98, 3.0]
["2026-09-16T15:50:46.396310+00:00", "trade", 5.98, 3.0]
["2026-09-16T15:50:46.396327+00:00", "trade", 5.98, 3.0]
["2026-09-16T15:50:46.396393+00:00", "trade", 5.98, 3.0]
["2026-09-16T15:50:46.396454+00:00", "trade", 5.98, 3.0]
["2026-09-16T15:50:46.396511+00:00", "trade", 5.98, 3.0]
["2026-09-16T15:50:46.396570+00:00", "trade", 5.98, 3.0]
["2026-09-16T15:50:46.396632+00:00", "trade", 5.98, 3.0]
["2026-09-16T15:50:46.396690+00:00", "trade", 5.98, 3.0]
["2026-09-16T15:50:46.396746+00:00", "trade", 5.98, 3.0]
["2026-09-16T15:50:46.396803+00:00", "trade", 5.98, 3.0]
["2026-09-16T15:50:46.526431+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:50:46.526433+00:00", "trade", 5.95, 1262.0]
["2026-09-16T15:50:46.526433+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:50:46.526435+00:00", "trade", 5.95, 27.0]
["2026-09-16T15:50:46.526438+00:00", "trade", 5.95, 50.0]
["2026-09-16T15:50:46.526440+00:00", "trade", 5.95, 56.0]
["2026-09-16T15:50:46.526448+00:00", "trade", 5.95, 66.0]
["2026-09-16T15:50:46.526449+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:50:46.526498+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:50:46.526542+00:00", "trade", 5.96, 3.0]
["2026-09-16T15:50:46.526556+00:00", "quote", 5.95, 5.96]
["2026-09-16T15:50:46.526593+00:00", "trade", 5.96, 3.0]
["2026-09-16T15:50:46.526608+00:00", "trade", 5.95, 1736.0]
["2026-09-16T15:50:46.526608+00:00", "quote", 5.93, 5.96]
["2026-09-16T15:50:46.526629+00:00", "trade", 5.96, 3.0]
["2026-09-16T15:50:46.526636+00:00", "trade", 5.96, 652.0]
["2026-09-16T15:50:46.526638+00:00", "quote", 5.93, 5.99]
["2026-09-16T15:50:46.526645+00:00", "trade", 5.96, 3.0]
["2026-09-16T15:50:46.526645+00:00", "trade", 5.96, 3.0]
["2026-09-16T15:50:46.526656+00:00", "quote", 5.93, 5.97]
["2026-09-16T15:50:46.526662+00:00", "trade", 5.96, 6.0]
["2026-09-16T15:50:46.526747+00:00", "trade", 5.96, 3.0]
["2026-09-16T15:50:46.526854+00:00", "trade", 5.96, 44.0]
["2026-09-16T15:50:46.526856+00:00", "quote", 5.93, 5.99]
["2026-09-16T15:50:46.526860+00:00", "trade", 5.97, 38.0]
["2026-09-16T15:50:46.526866+00:00", "trade", 5.97, 8.0]
["2026-09-16T15:50:46.526874+00:00", "trade", 5.97, 40.0]
["2026-09-16T15:50:46.526888+00:00", "trade", 5.97, 50.0]
["2026-09-16T15:50:46.526905+00:00", "trade", 5.96, 92.0]
["2026-09-16T15:50:46.526912+00:00", "trade", 5.96, 44.0]
["2026-09-16T15:50:46.526985+00:00", "quote", 5.93, 5.97]
["2026-09-16T15:50:46.527014+00:00", "trade", 5.96, 3.0]
["2026-09-16T15:50:46.527038+00:00", "trade", 5.95, 7.0]
["2026-09-16T15:50:46.527048+00:00", "trade", 5.97, 100.0]
["2026-09-16T15:50:46.527083+00:00", "trade", 5.95, 50.0]
["2026-09-16T15:50:46.527084+00:00", "trade", 5.96, 6.0]
["2026-09-16T15:50:46.527094+00:00", "trade", 5.96, 1.0]
["2026-09-16T15:50:46.527099+00:00", "trade", 5.96, 6.0]
["2026-09-16T15:50:46.527134+00:00", "trade", 5.96, 44.0]
["2026-09-16T15:50:46.527135+00:00", "quote", 5.93, 5.99]
["2026-09-16T15:50:46.527158+00:00", "quote", 5.93, 5.99]
["2026-09-16T15:50:46.527162+00:00", "trade", 5.95, 10.0]
["2026-09-16T15:50:46.527231+00:00", "quote", 5.93, 5.99]
["2026-09-16T15:50:46.527242+00:00", "quote", 5.93, 5.99]
["2026-09-16T15:50:46.527293+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:50:46.527423+00:00", "quote", 5.93, 5.99]
["2026-09-16T15:50:46.527430+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:50:46.528440+00:00", "trade", 5.97, 100.0]
["2026-09-16T15:50:46.528449+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:50:46.528457+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:50:46.528459+00:00", "trade", 5.96, 55.0]
["2026-09-16T15:50:46.528459+00:00", "trade", 5.97, 30.0]
["2026-09-16T15:50:46.528466+00:00", "trade", 5.96, 30.0]
["2026-09-16T15:50:46.528467+00:00", "trade", 5.97, 100.0]
["2026-09-16T15:50:46.528469+00:00", "trade", 5.95, 30.0]
["2026-09-16T15:50:46.528651+00:00", "trade", 5.95, 5.0]
["2026-09-16T15:50:46.528687+00:00", "trade", 5.95, 1.0]
["2026-09-16T15:50:46.528825+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:50:46.528834+00:00", "trade", 5.96, 55.0]
["2026-09-16T15:50:46.528844+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:50:46.528890+00:00", "trade", 5.95, 37.0]
["2026-09-16T15:50:46.530337+00:00", "trade", 5.95, 38.0]
["2026-09-16T15:50:46.530337+00:00", "trade", 5.95, 30.0]
["2026-09-16T15:50:46.530339+00:00", "trade", 5.95, 39.0]
["2026-09-16T15:50:46.530339+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:50:46.530339+00:00", "quote", 5.93, 5.99]
["2026-09-16T15:50:46.530387+00:00", "quote", 5.93, 5.99]
["2026-09-16T15:50:46.530519+00:00", "trade", 5.95, 5.0]
["2026-09-16T15:50:46.530759+00:00", "trade", 5.93, 5.0]
["2026-09-16T15:50:46.530928+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:50:46.530929+00:00", "trade", 5.93, 17.0]
["2026-09-16T15:50:46.530947+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:50:46.530948+00:00", "quote", 5.92, 5.99]
["2026-09-16T15:50:46.530998+00:00", "quote", 5.92, 5.96]
["2026-09-16T15:50:46.531889+00:00", "trade", 5.93, 3.0]
["2026-09-16T15:50:46.531890+00:00", "trade", 5.92, 421.0]
["2026-09-16T15:50:46.531892+00:00", "trade", 5.92, 10.0]
["2026-09-16T15:50:46.531893+00:00", "quote", 5.91, 5.96]
["2026-09-16T15:50:46.531896+00:00", "trade", 5.93, 7.0]
["2026-09-16T15:50:46.532224+00:00", "quote", 5.91, 5.96]
["2026-09-16T15:50:46.532365+00:00", "trade", 5.93, 5.0]
["2026-09-16T15:50:46.532441+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:50:46.532441+00:00", "quote", 5.91, 5.96]
["2026-09-16T15:50:46.532455+00:00", "trade", 5.91, 64.0]
["2026-09-16T15:50:46.532462+00:00", "trade", 5.91, 64.0]
["2026-09-16T15:50:46.532468+00:00", "trade", 5.91, 43.0]
["2026-09-16T15:50:46.532471+00:00", "trade", 5.91, 64.0]
["2026-09-16T15:50:46.532474+00:00", "quote", 5.91, 5.96]
["2026-09-16T15:50:46.532479+00:00", "trade", 5.91, 50.0]
["2026-09-16T15:50:46.532817+00:00", "trade", 5.91, 69.0]
["2026-09-16T15:50:46.532819+00:00", "trade", 5.91, 69.0]
["2026-09-16T15:50:46.532819+00:00", "quote", 5.9, 5.96]
["2026-09-16T15:50:46.532832+00:00", "trade", 5.91, 69.0]
["2026-09-16T15:50:46.532860+00:00", "quote", 5.9, 5.96]
["2026-09-16T15:50:46.532918+00:00", "quote", 5.9, 5.96]
["2026-09-16T15:50:46.532974+00:00", "quote", 5.9, 5.93]
["2026-09-16T15:50:46.532993+00:00", "trade", 5.9, 64.0]
["2026-09-16T15:50:46.533000+00:00", "trade", 5.9, 20.0]
["2026-09-16T15:50:46.533009+00:00", "trade", 5.9, 64.0]
["2026-09-16T15:50:46.533017+00:00", "trade", 5.9, 50.0]
["2026-09-16T15:50:46.533347+00:00", "quote", 5.9, 5.93]
["2026-09-16T15:50:46.533356+00:00", "quote", 5.89, 5.93]
["2026-09-16T15:50:46.533363+00:00", "quote", 5.85, 5.93]
["2026-09-16T15:50:46.533416+00:00", "trade", 5.9, 44.0]
["2026-09-16T15:50:46.533698+00:00", "trade", 5.9, 50.0]
["2026-09-16T15:50:46.533699+00:00", "quote", 5.83, 5.93]
["2026-09-16T15:50:46.533744+00:00", "quote", 5.83, 5.96]
["2026-09-16T15:50:46.533792+00:00", "quote", 5.83, 5.93]
["2026-09-16T15:50:46.533865+00:00", "trade", 5.87, 28.0]
["2026-09-16T15:50:46.533996+00:00", "trade", 5.86, 3.0]
["2026-09-16T15:50:46.534015+00:00", "trade", 5.85, 21.0]
["2026-09-16T15:50:46.534018+00:00", "trade", 5.9072, 50.0]
["2026-09-16T15:50:46.534430+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:50:46.534432+00:00", "quote", 5.83, 5.93]
["2026-09-16T15:50:46.534475+00:00", "quote", 5.83, 5.96]
["2026-09-16T15:50:46.534500+00:00", "quote", 5.83, 5.94]
["2026-09-16T15:50:46.534528+00:00", "trade", 5.89, 67.0]
["2026-09-16T15:50:46.534531+00:00", "quote", 5.83, 5.93]
["2026-09-16T15:50:46.534552+00:00", "quote", 5.83, 5.94]
["2026-09-16T15:50:46.534599+00:00", "trade", 5.89, 50.0]
["2026-09-16T15:50:46.534617+00:00", "quote", 5.85, 5.94]
["2026-09-16T15:50:46.534625+00:00", "quote", 5.85, 5.9]
["2026-09-16T15:50:46.535054+00:00", "trade", 5.875, 56.0]
["2026-09-16T15:50:46.535501+00:00", "trade", 5.875, 3.0]
["2026-09-16T15:50:46.535964+00:00", "trade", 5.875, 3.0]
["2026-09-16T15:50:46.536276+00:00", "trade", 5.875, 3.0]
["2026-09-16T15:50:46.536425+00:00", "trade", 5.875, 3.0]
["2026-09-16T15:50:46.536595+00:00", "trade", 5.875, 3.0]
["2026-09-16T15:50:46.536872+00:00", "trade", 5.875, 3.0]
["2026-09-16T15:50:46.537054+00:00", "trade", 5.875, 3.0]
["2026-09-16T15:50:46.537314+00:00", "trade", 5.875, 3.0]
["2026-09-16T15:50:46.537328+00:00", "trade", 5.875, 3.0]
["2026-09-16T15:50:46.537336+00:00", "trade", 5.9, 806.0]
["2026-09-16T15:50:46.537777+00:00", "trade", 5.875, 3.0]
["2026-09-16T15:50:46.537822+00:00", "trade", 5.875, 3.0]
["2026-09-16T15:50:46.538027+00:00", "trade", 5.875, 3.0]
["2026-09-16T15:50:46.538226+00:00", "trade", 5.875, 3.0]
["2026-09-16T15:50:46.538596+00:00", "trade", 5.875, 2.0]
["2026-09-16T15:50:46.538763+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:50:46.539274+00:00", "trade", 5.86, 330.0]
["2026-09-16T15:50:46.539346+00:00", "trade", 5.95, 16.0]
["2026-09-16T15:50:46.541362+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:50:46.543194+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:50:46.543570+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:50:46.550034+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:50:46.550035+00:00", "trade", 5.86, 7.0]
["2026-09-16T15:50:46.550118+00:00", "trade", 5.87, 56.0]
["2026-09-16T15:50:46.550122+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:50:46.550123+00:00", "trade", 5.86, 51.0]
["2026-09-16T15:50:46.550125+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:50:46.550127+00:00", "trade", 5.86, 7.0]
["2026-09-16T15:50:46.550129+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:50:46.550130+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:50:46.550130+00:00", "trade", 5.86, 7.0]
["2026-09-16T15:50:46.550133+00:00", "trade", 5.86, 7.0]
["2026-09-16T15:50:46.550235+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:50:46.550235+00:00", "trade", 5.86, 7.0]
["2026-09-16T15:50:46.550413+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:50:46.550413+00:00", "trade", 5.86, 7.0]
["2026-09-16T15:50:46.550420+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:50:46.550420+00:00", "trade", 5.86, 7.0]
["2026-09-16T15:50:46.550484+00:00", "trade", 5.87, 56.0]
["2026-09-16T15:50:46.550503+00:00", "trade", 5.86, 51.0]
["2026-09-16T15:50:46.551837+00:00", "trade", 5.86, 7.0]
["2026-09-16T15:50:46.551840+00:00", "quote", 5.84, 5.9]
["2026-09-16T15:50:46.552254+00:00", "trade", 5.86, 53.0]
["2026-09-16T15:50:46.552254+00:00", "quote", 5.83, 5.9]
["2026-09-16T15:50:46.552329+00:00", "quote", 5.83, 5.9]
["2026-09-16T15:50:46.552336+00:00", "quote", 5.83, 5.93]
["2026-09-16T15:50:46.552377+00:00", "quote", 5.83, 5.88]
["2026-09-16T15:50:46.557559+00:00", "quote", 5.83, 5.88]
["2026-09-16T15:50:46.557601+00:00", "quote", 5.83, 5.97]
["2026-09-16T15:50:46.557641+00:00", "quote", 5.83, 5.99]
["2026-09-16T15:50:46.557650+00:00", "quote", 5.83, 5.9]
["2026-09-16T15:50:46.557679+00:00", "quote", 5.83, 5.99]
["2026-09-16T15:50:46.557727+00:00", "quote", 5.83, 5.93]
["2026-09-16T15:50:46.558215+00:00", "trade", 5.83, 3.0]
["2026-09-16T15:50:46.571640+00:00", "trade", 5.85, 8.0]
["2026-09-16T15:50:46.571649+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:50:46.571762+00:00", "trade", 5.84, 7.0]
["2026-09-16T15:50:46.571762+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:50:46.571882+00:00", "quote", 5.83, 5.89]
["2026-09-16T15:50:46.571928+00:00", "trade", 5.85, 40.0]
["2026-09-16T15:50:46.571930+00:00", "trade", 5.84, 3.0]
["2026-09-16T15:50:46.571930+00:00", "trade", 5.84, 25.0]
["2026-09-16T15:50:46.572001+00:00", "quote", 5.83, 5.88]
["2026-09-16T15:50:46.572048+00:00", "quote", 5.83, 5.88]
["2026-09-16T15:50:46.577241+00:00", "quote", 5.83, 5.88]
["2026-09-16T15:50:46.582274+00:00", "trade", 5.83, 3.0]
["2026-09-16T15:50:46.582276+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:50:46.582295+00:00", "quote", 5.83, 5.86]
["2026-09-16T15:50:46.582323+00:00", "quote", 5.83, 5.86]
["2026-09-16T15:50:46.582554+00:00", "quote", 5.83, 5.86]
["2026-09-16T15:50:46.582578+00:00", "quote", 5.83, 5.86]
["2026-09-16T15:50:46.582643+00:00", "quote", 5.83, 5.86]
["2026-09-16T15:50:46.582651+00:00", "quote", 5.83, 5.86]
["2026-09-16T15:50:46.582655+00:00", "trade", 5.83, 700.0]
["2026-09-16T15:50:46.582655+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:50:46.582656+00:00", "trade", 5.83, 6.0]
["2026-09-16T15:50:46.582656+00:00", "quote", 5.8, 5.86]
["2026-09-16T15:50:46.582661+00:00", "quote", 5.8, 5.86]
["2026-09-16T15:50:46.582683+00:00", "quote", 5.8, 5.86]
["2026-09-16T15:50:46.582684+00:00", "quote", 5.8, 5.85]
["2026-09-16T15:50:46.583596+00:00", "trade", 5.82, 10.0]
["2026-09-16T15:50:46.583596+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:50:46.585788+00:00", "quote", 5.8, 5.85]
["2026-09-16T15:50:46.587206+00:00", "trade", 5.8, 500.0]
["2026-09-16T15:50:46.588073+00:00", "quote", 5.8, 5.86]
["2026-09-16T15:50:46.588099+00:00", "quote", 5.8, 5.85]
["2026-09-16T15:50:46.588155+00:00", "trade", 5.8, 2290.0]
["2026-09-16T15:50:46.588163+00:00", "quote", 5.8, 5.85]
["2026-09-16T15:50:46.588172+00:00", "quote", 5.8, 5.85]
["2026-09-16T15:50:46.588180+00:00", "trade", 5.81, 3.0]
["2026-09-16T15:50:46.588182+00:00", "quote", 5.8, 5.86]
["2026-09-16T15:50:46.588186+00:00", "trade", 5.8, 100.0]
["2026-09-16T15:50:46.588209+00:00", "quote", 5.8, 5.84]
["2026-09-16T15:50:46.588333+00:00", "quote", 5.8, 5.83]
["2026-09-16T15:50:46.588577+00:00", "trade", 5.8, 100.0]
["2026-09-16T15:50:46.588586+00:00", "trade", 5.8, 3.0]
["2026-09-16T15:50:46.588687+00:00", "trade", 5.8, 200.0]
["2026-09-16T15:50:46.588901+00:00", "trade", 5.8, 680.0]
["2026-09-16T15:50:46.588902+00:00", "quote", 5.79, 5.83]
["2026-09-16T15:50:46.588946+00:00", "quote", 5.79, 5.89]
["2026-09-16T15:50:46.588996+00:00", "quote", 5.79, 5.83]
["2026-09-16T15:50:46.591536+00:00", "trade", 5.79, 967.0]
["2026-09-16T15:50:46.593484+00:00", "quote", 5.79, 5.83]
["2026-09-16T15:50:46.593524+00:00", "quote", 5.79, 5.89]
["2026-09-16T15:50:46.593582+00:00", "quote", 5.79, 5.86]
["2026-09-16T15:50:46.593614+00:00", "quote", 5.79, 5.89]
["2026-09-16T15:50:46.594053+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:50:46.594531+00:00", "quote", 5.79, 5.89]
["2026-09-16T15:50:46.594535+00:00", "trade", 5.79, 500.0]
["2026-09-16T15:50:46.595174+00:00", "quote", 5.79, 5.89]
["2026-09-16T15:50:46.597888+00:00", "trade", 5.79, 700.0]
["2026-09-16T15:50:46.605788+00:00", "trade", 5.8, 100.0]
["2026-09-16T15:50:46.606838+00:00", "trade", 5.79, 400.0]
["2026-09-16T15:50:46.614555+00:00", "trade", 5.79, 4.0]
["2026-09-16T15:50:46.614556+00:00", "trade", 5.79, 96.0]
["2026-09-16T15:50:46.614796+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:50:46.614797+00:00", "quote", 5.79, 5.89]
["2026-09-16T15:50:46.615132+00:00", "trade", 5.79, 66.0]
["2026-09-16T15:50:46.615533+00:00", "quote", 5.79, 5.9]
["2026-09-16T15:50:46.615549+00:00", "quote", 5.79, 5.85]
["2026-09-16T15:50:46.615628+00:00", "trade", 5.79, 26.0]
["2026-09-16T15:50:46.615645+00:00", "quote", 5.79, 5.84]
["2026-09-16T15:50:46.615888+00:00", "trade", 5.78, 1.0]
["2026-09-16T15:50:46.615898+00:00", "quote", 5.79, 5.84]
["2026-09-16T15:50:46.615936+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:50:46.615936+00:00", "quote", 5.75, 5.84]
["2026-09-16T15:50:46.615960+00:00", "quote", 5.75, 5.82]
["2026-09-16T15:50:46.616139+00:00", "quote", 5.75, 5.84]
["2026-09-16T15:50:46.616164+00:00", "quote", 5.75, 5.82]
["2026-09-16T15:50:46.616175+00:00", "trade", 5.78, 10.0]
["2026-09-16T15:50:46.616403+00:00", "quote", 5.78, 5.82]
["2026-09-16T15:50:46.616427+00:00", "quote", 5.78, 5.82]
["2026-09-16T15:50:46.616437+00:00", "trade", 5.77, 4.0]
["2026-09-16T15:50:46.616624+00:00", "quote", 5.78, 5.81]
["2026-09-16T15:50:46.616694+00:00", "quote", 5.78, 5.81]
["2026-09-16T15:50:46.616989+00:00", "quote", 5.78, 5.89]
["2026-09-16T15:50:46.617045+00:00", "quote", 5.78, 5.83]
["2026-09-16T15:50:46.633542+00:00", "trade", 5.79, 100.0]
["2026-09-16T15:50:46.637816+00:00", "trade", 5.79, 24.0]
["2026-09-16T15:50:46.647935+00:00", "quote", 5.78, 5.83]
["2026-09-16T15:50:46.647977+00:00", "quote", 5.78, 5.86]
["2026-09-16T15:50:46.647992+00:00", "quote", 5.78, 5.89]
["2026-09-16T15:50:46.655420+00:00", "quote", 5.78, 5.89]
["2026-09-16T15:50:46.655441+00:00", "trade", 5.79, 17.0]
["2026-09-16T15:50:46.655441+00:00", "quote", 5.78, 5.89]
["2026-09-16T15:50:46.655487+00:00", "quote", 5.78, 5.99]
["2026-09-16T15:50:46.655510+00:00", "quote", 5.78, 5.88]
["2026-09-16T15:50:46.655826+00:00", "trade", 5.79, 20.0]
["2026-09-16T15:50:46.656258+00:00", "quote", 5.78, 5.88]
["2026-09-16T15:50:46.657150+00:00", "trade", 5.7923, 200.0]
["2026-09-16T15:50:46.713661+00:00", "quote", 5.78, 5.88]
["2026-09-16T15:50:46.739292+00:00", "trade", 6.0, 500.0]
["2026-09-16T15:50:46.764424+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:50:46.817941+00:00", "quote", 5.78, 5.88]
["2026-09-16T15:50:46.817964+00:00", "trade", 5.79, 25.0]
["2026-09-16T15:50:46.817964+00:00", "quote", 5.78, 5.88]
["2026-09-16T15:50:46.817990+00:00", "quote", 5.78, 5.88]
["2026-09-16T15:50:46.818012+00:00", "quote", 5.78, 5.88]
["2026-09-16T15:50:46.818038+00:00", "quote", 5.78, 5.87]
["2026-09-16T15:50:46.984477+00:00", "trade", 5.825, 15.0]
["2026-09-16T15:50:47.059875+00:00", "trade", 5.79, 18.0]
["2026-09-16T15:50:47.060242+00:00", "trade", 5.79, 1.0]
["2026-09-16T15:50:47.264459+00:00", "quote", 5.78, 5.87]
["2026-09-16T15:50:47.264462+00:00", "quote", 5.78, 5.87]
["2026-09-16T15:50:47.264547+00:00", "quote", 5.78, 5.87]
["2026-09-16T15:50:47.264855+00:00", "quote", 5.75, 5.87]
["2026-09-16T15:50:47.820640+00:00", "trade", 5.8566, 1.0]
["2026-09-16T15:50:47.940392+00:00", "trade", 5.81, 500.0]
["2026-09-16T15:50:48.068136+00:00", "trade", 5.81, 250.0]
["2026-09-16T15:50:48.412208+00:00", "trade", 5.87, 30.0]
["2026-09-16T15:50:48.495121+00:00", "trade", 5.8699, 3.0]
["2026-09-16T15:50:48.523439+00:00", "trade", 5.81, 14.0]
["2026-09-16T15:50:48.630056+00:00", "trade", 5.81, 87.0]
["2026-09-16T15:50:48.631509+00:00", "trade", 5.7506, 87.0]
["2026-09-16T15:50:48.635889+00:00", "trade", 5.83, 3.0]
["2026-09-16T15:50:48.635945+00:00", "trade", 5.83, 3.0]
["2026-09-16T15:50:48.635981+00:00", "trade", 5.83, 3.0]
["2026-09-16T15:50:48.767518+00:00", "trade", 5.7641, 100.0]
["2026-09-16T15:50:48.768781+00:00", "trade", 5.87, 9.0]
["2026-09-16T15:50:48.769769+00:00", "trade", 5.79, 1.0]
["2026-09-16T15:50:48.770468+00:00", "trade", 5.77, 33.0]
["2026-09-16T15:50:48.770720+00:00", "trade", 5.75, 1.0]
["2026-09-16T15:50:48.770792+00:00", "trade", 5.77, 1.0]
["2026-09-16T15:50:48.774258+00:00", "trade", 5.75, 1466.0]
["2026-09-16T15:50:48.774630+00:00", "trade", 5.77, 3.0]
["2026-09-16T15:50:48.774667+00:00", "trade", 5.75, 14.0]
["2026-09-16T15:50:48.775678+00:00", "trade", 5.75, 73.0]
["2026-09-16T15:50:48.776135+00:00", "trade", 5.77, 1.0]
["2026-09-16T15:50:48.776177+00:00", "trade", 5.77, 96.0]
["2026-09-16T15:50:48.776177+00:00", "trade", 5.76, 3.0]
["2026-09-16T15:50:48.776178+00:00", "trade", 5.76, 1.0]
["2026-09-16T15:50:48.776195+00:00", "quote", 5.75, 5.84]
["2026-09-16T15:50:48.776220+00:00", "trade", 5.81, 3.0]
["2026-09-16T15:50:48.776230+00:00", "trade", 5.81, 6.0]
["2026-09-16T15:50:48.776230+00:00", "trade", 5.82, 4.0]
["2026-09-16T15:50:48.776243+00:00", "quote", 5.75, 5.81]
["2026-09-16T15:50:48.776250+00:00", "trade", 5.81, 100.0]
["2026-09-16T15:50:48.776251+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:50:48.776251+00:00", "quote", 5.76, 5.81]
["2026-09-16T15:50:48.776258+00:00", "quote", 5.76, 5.81]
["2026-09-16T15:50:48.776261+00:00", "trade", 5.83, 6.0]
["2026-09-16T15:50:48.776265+00:00", "quote", 5.76, 5.81]
["2026-09-16T15:50:48.776270+00:00", "quote", 5.77, 5.81]
["2026-09-16T15:50:48.776272+00:00", "quote", 5.77, 5.84]
["2026-09-16T15:50:48.776279+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:50:48.776286+00:00", "quote", 5.78, 5.84]
["2026-09-16T15:50:48.776291+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:50:48.776294+00:00", "trade", 5.83, 4.0]
["2026-09-16T15:50:48.776294+00:00", "quote", 5.78, 5.84]
["2026-09-16T15:50:48.776295+00:00", "trade", 5.84, 2.0]
["2026-09-16T15:50:48.776301+00:00", "quote", 5.78, 5.84]
["2026-09-16T15:50:48.776308+00:00", "quote", 5.78, 5.84]
["2026-09-16T15:50:48.776314+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:50:48.776316+00:00", "quote", 5.78, 5.84]
["2026-09-16T15:50:48.776323+00:00", "quote", 5.78, 5.87]
["2026-09-16T15:50:48.776330+00:00", "quote", 5.78, 5.88]
["2026-09-16T15:50:48.776332+00:00", "quote", 5.79, 5.88]
["2026-09-16T15:50:48.776344+00:00", "quote", 5.81, 5.88]
["2026-09-16T15:50:48.776509+00:00", "trade", 5.82, 30.0]
["2026-09-16T15:50:48.776525+00:00", "trade", 5.82, 30.0]
["2026-09-16T15:50:48.776701+00:00", "trade", 5.76, 100.0]
["2026-09-16T15:50:48.776733+00:00", "trade", 5.84, 3.0]
["2026-09-16T15:50:48.776753+00:00", "quote", 5.81, 5.88]
["2026-09-16T15:50:48.776774+00:00", "quote", 5.81, 5.87]
["2026-09-16T15:50:48.776803+00:00", "trade", 5.81, 2.0]
["2026-09-16T15:50:48.776836+00:00", "quote", 5.81, 5.88]
["2026-09-16T15:50:48.776848+00:00", "trade", 5.83, 69.0]
["2026-09-16T15:50:48.776858+00:00", "trade", 5.81, 3.0]
["2026-09-16T15:50:48.776863+00:00", "trade", 5.81, 5.0]
["2026-09-16T15:50:48.776869+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:50:48.776884+00:00", "quote", 5.81, 5.88]
["2026-09-16T15:50:48.776888+00:00", "trade", 5.83, 69.0]
["2026-09-16T15:50:48.776891+00:00", "quote", 5.81, 5.88]
["2026-09-16T15:50:48.776894+00:00", "trade", 5.85, 2.0]
["2026-09-16T15:50:48.776949+00:00", "trade", 5.85, 67.0]
["2026-09-16T15:50:48.776950+00:00", "trade", 5.85, 2.0]
["2026-09-16T15:50:48.776993+00:00", "trade", 5.85, 30.0]
["2026-09-16T15:50:48.776993+00:00", "quote", 5.81, 5.88]
["2026-09-16T15:50:48.777001+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:50:48.777001+00:00", "quote", 5.82, 5.85]
["2026-09-16T15:50:48.777057+00:00", "trade", 5.85, 3.0]
["2026-09-16T15:50:48.777073+00:00", "trade", 5.85, 3.0]
["2026-09-16T15:50:48.777087+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:50:48.777103+00:00", "quote", 5.82, 5.85]
["2026-09-16T15:50:48.777104+00:00", "trade", 5.85, 31.0]
["2026-09-16T15:50:48.777104+00:00", "trade", 5.85, 30.0]
["2026-09-16T15:50:48.777156+00:00", "trade", 5.85, 69.0]
["2026-09-16T15:50:48.777157+00:00", "quote", 5.82, 5.88]
["2026-09-16T15:50:48.777164+00:00", "trade", 5.85, 95.0]
["2026-09-16T15:50:48.777164+00:00", "trade", 5.85, 69.0]
["2026-09-16T15:50:48.777164+00:00", "quote", 5.82, 5.88]
["2026-09-16T15:50:48.777191+00:00", "trade", 5.84, 3.0]
["2026-09-16T15:50:48.777283+00:00", "quote", 5.83, 5.88]
["2026-09-16T15:50:48.777353+00:00", "quote", 5.83, 5.88]
["2026-09-16T15:50:48.777931+00:00", "trade", 5.84, 7.0]
["2026-09-16T15:50:48.777969+00:00", "quote", 5.83, 5.88]
["2026-09-16T15:50:48.778024+00:00", "quote", 5.83, 5.88]
["2026-09-16T15:50:48.778186+00:00", "trade", 5.75, 8.0]
["2026-09-16T15:50:48.789398+00:00", "trade", 5.83, 2.0]
["2026-09-16T15:50:48.789398+00:00", "trade", 5.83, 3.0]
["2026-09-16T15:50:48.789398+00:00", "trade", 5.83, 4.0]
["2026-09-16T15:50:48.789627+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:50:48.789633+00:00", "trade", 5.85, 30.0]
["2026-09-16T15:50:48.789643+00:00", "trade", 5.85, 6.0]
["2026-09-16T15:50:48.789651+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:50:48.789654+00:00", "trade", 5.85, 30.0]
["2026-09-16T15:50:48.789659+00:00", "trade", 5.85, 30.0]
["2026-09-16T15:50:48.789671+00:00", "trade", 5.85, 2.0]
["2026-09-16T15:50:48.789672+00:00", "trade", 5.86, 1.0]
["2026-09-16T15:50:48.789673+00:00", "trade", 5.86, 3.0]
["2026-09-16T15:50:48.789678+00:00", "trade", 5.86, 1.0]
["2026-09-16T15:50:48.789683+00:00", "trade", 5.86, 26.0]
["2026-09-16T15:50:48.789684+00:00", "trade", 5.86, 4.0]
["2026-09-16T15:50:48.789729+00:00", "trade", 5.85, 3.0]
["2026-09-16T15:50:48.789731+00:00", "trade", 5.85, 3.0]
["2026-09-16T15:50:48.789732+00:00", "trade", 5.85, 3.0]
["2026-09-16T15:50:48.789759+00:00", "trade", 5.83, 91.0]
["2026-09-16T15:50:48.789760+00:00", "quote", 5.82, 5.88]
["2026-09-16T15:50:48.789810+00:00", "quote", 5.82, 5.88]
["2026-09-16T15:50:48.789815+00:00", "trade", 5.84, 3.0]
["2026-09-16T15:50:48.789843+00:00", "trade", 5.85, 3.0]
["2026-09-16T15:50:48.789848+00:00", "quote", 5.82, 5.88]
["2026-09-16T15:50:48.789862+00:00", "trade", 5.84, 3.0]
["2026-09-16T15:50:48.789916+00:00", "trade", 5.84, 3.0]
["2026-09-16T15:50:48.789923+00:00", "trade", 5.85, 3.0]
["2026-09-16T15:50:48.789960+00:00", "quote", 5.82, 5.88]
["2026-09-16T15:50:48.789987+00:00", "trade", 5.83, 9.0]
["2026-09-16T15:50:48.789988+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:50:48.790000+00:00", "quote", 5.82, 5.88]
["2026-09-16T15:50:48.790041+00:00", "quote", 5.82, 5.88]
["2026-09-16T15:50:48.790042+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:50:48.790048+00:00", "quote", 5.82, 5.88]
["2026-09-16T15:50:48.790055+00:00", "quote", 5.82, 5.88]
["2026-09-16T15:50:48.790059+00:00", "trade", 5.84, 25.0]
["2026-09-16T15:50:48.790062+00:00", "quote", 5.82, 5.88]
["2026-09-16T15:50:48.790069+00:00", "quote", 5.82, 5.88]
["2026-09-16T15:50:48.790071+00:00", "trade", 5.84, 6.0]
["2026-09-16T15:50:48.790079+00:00", "trade", 5.84, 6.0]
["2026-09-16T15:50:48.790088+00:00", "trade", 5.86, 26.0]
["2026-09-16T15:50:48.790090+00:00", "trade", 5.84, 6.0]
["2026-09-16T15:50:48.790090+00:00", "quote", 5.82, 5.86]
["2026-09-16T15:50:48.790110+00:00", "trade", 5.84, 7.0]
["2026-09-16T15:50:48.790111+00:00", "trade", 5.85, 18.0]
["2026-09-16T15:50:48.790118+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:50:48.790143+00:00", "trade", 5.85, 30.0]
["2026-09-16T15:50:48.790159+00:00", "quote", 5.82, 5.88]
["2026-09-16T15:50:48.790168+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:50:48.790173+00:00", "quote", 5.82, 5.88]
["2026-09-16T15:50:48.790187+00:00", "quote", 5.82, 5.88]
["2026-09-16T15:50:48.790214+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:50:48.790214+00:00", "trade", 5.86, 1.0]
["2026-09-16T15:50:48.790214+00:00", "trade", 5.86, 30.0]
["2026-09-16T15:50:48.790215+00:00", "trade", 5.86, 52.0]
["2026-09-16T15:50:48.790224+00:00", "trade", 5.86, 18.0]
["2026-09-16T15:50:48.790228+00:00", "quote", 5.83, 5.88]
["2026-09-16T15:50:48.790235+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:50:48.790235+00:00", "quote", 5.83, 5.86]
["2026-09-16T15:50:48.790244+00:00", "quote", 5.82, 5.86]
["2026-09-16T15:50:48.790245+00:00", "trade", 5.85, 31.0]
["2026-09-16T15:50:48.790256+00:00", "quote", 5.82, 5.88]
["2026-09-16T15:50:48.790258+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:50:48.790283+00:00", "quote", 5.83, 5.88]
["2026-09-16T15:50:48.790304+00:00", "quote", 5.83, 5.88]
["2026-09-16T15:50:48.790311+00:00", "quote", 5.83, 5.88]
["2026-09-16T15:50:48.790318+00:00", "quote", 5.83, 5.88]
["2026-09-16T15:50:48.790324+00:00", "quote", 5.83, 5.88]
["2026-09-16T15:50:48.790366+00:00", "quote", 5.83, 5.88]
["2026-09-16T15:50:48.790380+00:00", "quote", 5.83, 5.88]
["2026-09-16T15:50:48.790481+00:00", "quote", 5.83, 5.87]
["2026-09-16T15:50:48.792003+00:00", "trade", 5.8348, 67.0]
["2026-09-16T15:50:48.826554+00:00", "trade", 5.84, 180.0]
["2026-09-16T15:50:48.827560+00:00", "trade", 5.84, 7.0]
["2026-09-16T15:50:48.827602+00:00", "quote", 5.83, 5.88]
["2026-09-16T15:50:48.827649+00:00", "quote", 5.83, 5.87]
["2026-09-16T15:50:48.876728+00:00", "trade", 5.8325, 153.0]
["2026-09-16T15:50:48.879536+00:00", "trade", 5.8317, 280.0]
["2026-09-16T15:50:48.891280+00:00", "quote", 5.81, 5.87]
["2026-09-16T15:50:48.891611+00:00", "trade", 5.83, 7.0]
["2026-09-16T15:50:48.891612+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:50:48.891613+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:50:48.891651+00:00", "trade", 5.83, 6.0]
["2026-09-16T15:50:48.891653+00:00", "trade", 5.83, 7.0]
["2026-09-16T15:50:48.891654+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:50:48.891654+00:00", "trade", 5.83, 6.0]
["2026-09-16T15:50:48.891654+00:00", "quote", 5.81, 5.87]
["2026-09-16T15:50:48.891658+00:00", "trade", 5.83, 6.0]
["2026-09-16T15:50:48.891709+00:00", "quote", 5.81, 5.87]
["2026-09-16T15:50:48.891716+00:00", "quote", 5.81, 5.87]
["2026-09-16T15:50:48.891725+00:00", "quote", 5.81, 5.88]
["2026-09-16T15:50:48.891732+00:00", "quote", 5.81, 5.88]
["2026-09-16T15:50:48.891763+00:00", "quote", 5.81, 5.87]
["2026-09-16T15:50:48.891771+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:50:48.892180+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:50:48.892188+00:00", "quote", 5.81, 5.87]
["2026-09-16T15:50:48.892222+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:50:48.896964+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:50:48.900289+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:50:48.916290+00:00", "trade", 5.75, 1000.0]
["2026-09-16T15:50:49.269189+00:00", "trade", 5.812, 200.0]
["2026-09-16T15:50:49.293437+00:00", "trade", 5.8444, 3.0]
["2026-09-16T15:50:49.618310+00:00", "trade", 5.8101, 20.0]
["2026-09-16T15:50:49.660763+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:50:50.096222+00:00", "trade", 5.83, 18.0]
["2026-09-16T15:50:50.291150+00:00", "quote", 5.77, 5.85]
["2026-09-16T15:50:50.291160+00:00", "quote", 5.76, 5.85]
["2026-09-16T15:50:50.292321+00:00", "quote", 5.75, 5.85]
["2026-09-16T15:50:50.816374+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:50:50.939111+00:00", "trade", 5.84, 56.0]
["2026-09-16T15:50:50.939116+00:00", "trade", 5.85, 44.0]
["2026-09-16T15:50:51.527584+00:00", "trade", 5.79, 41.0]
["2026-09-16T15:50:51.527588+00:00", "trade", 5.77, 100.0]
["2026-09-16T15:50:51.527588+00:00", "trade", 5.76, 80.0]
["2026-09-16T15:50:51.527589+00:00", "trade", 5.76, 100.0]
["2026-09-16T15:50:51.527591+00:00", "trade", 5.76, 100.0]
["2026-09-16T15:50:51.527591+00:00", "quote", 5.75, 5.85]
["2026-09-16T15:50:51.527596+00:00", "trade", 5.75, 697.0]
["2026-09-16T15:50:51.527711+00:00", "trade", 5.76, 73.0]
["2026-09-16T15:50:51.527712+00:00", "trade", 5.76, 100.0]
["2026-09-16T15:50:51.527714+00:00", "trade", 5.75, 1.0]
["2026-09-16T15:50:51.527715+00:00", "trade", 5.75, 10.0]
["2026-09-16T15:50:51.527718+00:00", "trade", 5.75, 1.0]
["2026-09-16T15:50:51.527720+00:00", "trade", 5.75, 100.0]
["2026-09-16T15:50:51.527722+00:00", "trade", 5.75, 100.0]
["2026-09-16T15:50:51.527722+00:00", "trade", 5.75, 200.0]
["2026-09-16T15:50:51.527746+00:00", "quote", 5.75, 5.8]
["2026-09-16T15:50:51.528042+00:00", "trade", 5.76, 36.0]
["2026-09-16T15:50:51.528072+00:00", "quote", 5.75, 5.8]
["2026-09-16T15:50:51.528293+00:00", "quote", 5.75, 5.8]
["2026-09-16T15:50:51.528307+00:00", "trade", 5.76, 44.0]
["2026-09-16T15:50:51.528377+00:00", "trade", 5.78, 3.0]
["2026-09-16T15:50:51.528559+00:00", "quote", 5.75, 5.8]
["2026-09-16T15:50:51.529087+00:00", "trade", 5.76, 200.0]
["2026-09-16T15:50:51.529653+00:00", "trade", 5.8, 100.0]
["2026-09-16T15:50:51.530048+00:00", "trade", 5.76, 1900.0]
["2026-09-16T15:50:51.534177+00:00", "trade", 5.7507, 9.0]
["2026-09-16T15:50:51.535992+00:00", "trade", 5.76, 56.0]
["2026-09-16T15:50:51.535993+00:00", "trade", 5.75, 96.0]
["2026-09-16T15:50:51.535994+00:00", "quote", 5.75, 5.8]
["2026-09-16T15:50:51.544892+00:00", "trade", 5.75, 1400.0]
["2026-09-16T15:50:51.544931+00:00", "trade", 5.75, 100.0]
["2026-09-16T15:50:51.552184+00:00", "trade", 5.76, 500.0]
["2026-09-16T15:50:51.552860+00:00", "trade", 5.75, 600.0]
["2026-09-16T15:50:51.622928+00:00", "trade", 5.7561, 1.0]
["2026-09-16T15:50:51.828627+00:00", "trade", 5.775, 2.0]
["2026-09-16T15:50:51.923933+00:00", "quote", 5.75, 5.76]
["2026-09-16T15:50:51.923990+00:00", "trade", 5.76, 241.0]
["2026-09-16T15:50:51.923991+00:00", "quote", 5.75, 5.8]
["2026-09-16T15:50:51.951048+00:00", "trade", 5.76, 28.0]
["2026-09-16T15:50:52.450955+00:00", "trade", 5.7501, 8.0]
["2026-09-16T15:50:52.528346+00:00", "trade", 5.8, 3.0]
["2026-09-16T15:50:52.528346+00:00", "trade", 5.8, 156.0]
["2026-09-16T15:50:52.528347+00:00", "trade", 5.8, 1.0]
["2026-09-16T15:50:52.528352+00:00", "quote", 5.75, 5.81]
["2026-09-16T15:50:52.528367+00:00", "quote", 5.77, 5.81]
["2026-09-16T15:50:52.528571+00:00", "trade", 5.8, 1.0]
["2026-09-16T15:50:52.528707+00:00", "quote", 5.77, 5.81]
["2026-09-16T15:50:52.528766+00:00", "trade", 5.81, 30.0]
["2026-09-16T15:50:52.528768+00:00", "trade", 5.81, 133.0]
["2026-09-16T15:50:52.528768+00:00", "trade", 5.81, 32.0]
["2026-09-16T15:50:52.528768+00:00", "quote", 5.77, 5.86]
["2026-09-16T15:50:52.528795+00:00", "quote", 5.77, 5.86]
["2026-09-16T15:50:52.528817+00:00", "quote", 5.77, 5.88]
["2026-09-16T15:50:52.528835+00:00", "quote", 5.78, 5.88]
["2026-09-16T15:50:52.629668+00:00", "quote", 5.76, 5.88]
["2026-09-16T15:50:52.755461+00:00", "trade", 5.82, 10.0]
["2026-09-16T15:50:52.785884+00:00", "trade", 5.78, 100.0]
["2026-09-16T15:50:52.785885+00:00", "trade", 5.77, 3.0]
["2026-09-16T15:50:52.785886+00:00", "trade", 5.77, 100.0]
["2026-09-16T15:50:52.785905+00:00", "quote", 5.76, 5.86]
["2026-09-16T15:50:52.786031+00:00", "quote", 5.76, 5.88]
["2026-09-16T15:50:52.796380+00:00", "quote", 5.76, 5.77]
["2026-09-16T15:50:52.796402+00:00", "trade", 5.77, 1297.0]
["2026-09-16T15:50:52.796402+00:00", "quote", 5.76, 5.88]
["2026-09-16T15:50:53.027804+00:00", "trade", 5.82, 200.0]
["2026-09-16T15:50:53.028403+00:00", "trade", 5.82, 30.0]
["2026-09-16T15:50:53.028404+00:00", "trade", 5.82, 4.0]
["2026-09-16T15:50:53.028424+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:50:53.028451+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:50:53.028455+00:00", "quote", 5.78, 5.88]
["2026-09-16T15:50:53.028470+00:00", "quote", 5.8, 5.88]
["2026-09-16T15:50:53.104039+00:00", "trade", 5.84, 350.0]
["2026-09-16T15:50:53.112571+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:50:53.132440+00:00", "quote", 5.78, 5.88]
["2026-09-16T15:50:53.233312+00:00", "quote", 5.8, 5.88]
["2026-09-16T15:50:53.422801+00:00", "trade", 5.84, 3.0]
["2026-09-16T15:50:53.710203+00:00", "trade", 5.8786, 500.0]
["2026-09-16T15:50:53.722708+00:00", "trade", 5.85, 30.0]
["2026-09-16T15:50:53.939567+00:00", "trade", 5.86, 6.0]
["2026-09-16T15:50:54.056533+00:00", "trade", 5.81, 18.0]
["2026-09-16T15:50:54.073682+00:00", "trade", 5.8, 1.0]
["2026-09-16T15:50:54.241877+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:50:54.687934+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:50:54.712948+00:00", "trade", 5.8749, 100.0]
["2026-09-16T15:50:54.760491+00:00", "trade", 5.87, 10.0]
["2026-09-16T15:50:54.760742+00:00", "trade", 5.8799, 10.0]
["2026-09-16T15:50:55.418222+00:00", "quote", 5.8, 5.88]
["2026-09-16T15:50:55.473614+00:00", "trade", 5.8018, 80.0]
["2026-09-16T15:50:55.534671+00:00", "trade", 5.84, 2.0]
["2026-09-16T15:50:55.583780+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:50:55.585068+00:00", "trade", 5.802, 100.0]
["2026-09-16T15:50:55.585798+00:00", "trade", 5.84, 124.0]
["2026-09-16T15:50:55.586774+00:00", "trade", 5.802, 124.0]
["2026-09-16T15:50:56.016585+00:00", "trade", 5.8, 25.0]
["2026-09-16T15:50:56.257253+00:00", "trade", 5.88, 500.0]
["2026-09-16T15:50:56.257294+00:00", "trade", 5.86, 73.0]
["2026-09-16T15:50:56.257301+00:00", "trade", 5.86, 27.0]
["2026-09-16T15:50:56.257302+00:00", "trade", 5.87, 73.0]
["2026-09-16T15:50:56.257302+00:00", "quote", 5.8, 5.88]
["2026-09-16T15:50:56.257304+00:00", "trade", 5.87, 58.0]
["2026-09-16T15:50:56.257319+00:00", "trade", 5.87, 42.0]
["2026-09-16T15:50:56.257323+00:00", "quote", 5.82, 5.88]
["2026-09-16T15:50:56.257330+00:00", "quote", 5.83, 5.88]
["2026-09-16T15:50:56.257502+00:00", "trade", 5.88, 158.0]
["2026-09-16T15:50:56.257861+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:50:56.257863+00:00", "trade", 5.87, 30.0]
["2026-09-16T15:50:56.257967+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:50:56.257973+00:00", "quote", 5.83, 5.94]
["2026-09-16T15:50:56.257975+00:00", "trade", 5.88, 30.0]
["2026-09-16T15:50:56.257999+00:00", "quote", 5.83, 5.99]
["2026-09-16T15:50:56.258064+00:00", "quote", 5.85, 5.99]
["2026-09-16T15:50:56.294393+00:00", "trade", 5.92, 60.0]
["2026-09-16T15:50:56.308381+00:00", "trade", 5.8814, 50.0]
["2026-09-16T15:50:56.358137+00:00", "quote", 5.82, 5.99]
["2026-09-16T15:50:56.358195+00:00", "quote", 5.82, 5.99]
["2026-09-16T15:50:56.944189+00:00", "trade", 5.905, 168.0]
["2026-09-16T15:50:56.949596+00:00", "trade", 5.8201, 1.0]
["2026-09-16T15:50:56.952278+00:00", "trade", 5.905, 1.0]
["2026-09-16T15:50:57.123730+00:00", "trade", 5.9075, 100.0]
["2026-09-16T15:50:57.258470+00:00", "quote", 5.8, 5.99]
["2026-09-16T15:50:57.280050+00:00", "trade", 5.9411, 200.0]
["2026-09-16T15:50:57.420264+00:00", "quote", 5.8, 5.92]
["2026-09-16T15:50:57.477184+00:00", "trade", 5.81, 200.0]
["2026-09-16T15:50:57.696251+00:00", "trade", 5.86, 74.0]
["2026-09-16T15:50:57.949942+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:50:58.185827+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:50:58.198869+00:00", "trade", 5.91, 7.0]
["2026-09-16T15:50:58.201280+00:00", "trade", 5.9199, 7.0]
["2026-09-16T15:50:58.731128+00:00", "trade", 5.81, 50.0]
["2026-09-16T15:50:58.845073+00:00", "quote", 5.8, 5.92]
["2026-09-16T15:50:59.032770+00:00", "trade", 5.8074, 150.0]
["2026-09-16T15:50:59.078359+00:00", "trade", 5.86, 4.0]
["2026-09-16T15:50:59.257954+00:00", "trade", 5.9068, 1000.0]
["2026-09-16T15:50:59.277134+00:00", "quote", 5.8, 5.92]
["2026-09-16T15:50:59.574808+00:00", "trade", 5.9199, 140.0]
["2026-09-16T15:50:59.909215+00:00", "quote", 5.8, 5.88]
["2026-09-16T15:51:00.113100+00:00", "trade", 5.84, 25.0]
["2026-09-16T15:51:00.254404+00:00", "trade", 5.8, 25.0]
["2026-09-16T15:51:00.312029+00:00", "trade", 5.88, 500.0]
["2026-09-16T15:51:00.383536+00:00", "quote", 5.81, 5.88]
["2026-09-16T15:51:00.608642+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:51:00.926756+00:00", "trade", 5.845, 10.0]
["2026-09-16T15:51:01.079308+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:51:01.611536+00:00", "trade", 5.8726, 100.0]
["2026-09-16T15:51:02.483364+00:00", "trade", 5.8185, 100.0]
["2026-09-16T15:51:02.585232+00:00", "trade", 5.81, 3.0]
["2026-09-16T15:51:02.644512+00:00", "trade", 5.88, 1500.0]
["2026-09-16T15:51:02.646448+00:00", "trade", 5.88, 500.0]
["2026-09-16T15:51:03.018603+00:00", "trade", 5.8799, 38.0]
["2026-09-16T15:51:03.497889+00:00", "quote", 5.84, 5.88]
["2026-09-16T15:51:03.498161+00:00", "quote", 5.84, 5.88]
["2026-09-16T15:51:03.585133+00:00", "trade", 5.86, 59.0]
["2026-09-16T15:51:03.745602+00:00", "trade", 5.8155, 5.0]
["2026-09-16T15:51:03.821255+00:00", "trade", 5.86, 38.0]
["2026-09-16T15:51:03.954747+00:00", "trade", 5.86, 1.0]
["2026-09-16T15:51:04.058478+00:00", "trade", 5.88, 300.0]
["2026-09-16T15:51:04.058478+00:00", "quote", 5.84, 5.92]
["2026-09-16T15:51:04.058497+00:00", "quote", 5.87, 5.92]
["2026-09-16T15:51:04.059119+00:00", "quote", 5.85, 5.92]
["2026-09-16T15:51:04.059244+00:00", "trade", 5.88, 3.0]
["2026-09-16T15:51:04.059302+00:00", "quote", 5.84, 5.92]
["2026-09-16T15:51:04.418440+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:51:04.484250+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:51:04.666559+00:00", "trade", 5.88, 11.0]
["2026-09-16T15:51:04.916317+00:00", "trade", 5.88, 6.0]
["2026-09-16T15:51:04.941064+00:00", "trade", 5.9093, 300.0]
["2026-09-16T15:51:04.950607+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:51:04.950614+00:00", "trade", 5.91, 68.0]
["2026-09-16T15:51:04.952839+00:00", "trade", 5.91, 1.0]
["2026-09-16T15:51:04.970705+00:00", "trade", 5.92, 1.0]
["2026-09-16T15:51:05.139141+00:00", "trade", 5.84, 60.0]
["2026-09-16T15:51:05.139561+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:51:05.140115+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:51:05.382330+00:00", "trade", 5.92, 2000.0]
["2026-09-16T15:51:05.530330+00:00", "trade", 5.8401, 500.0]
["2026-09-16T15:51:06.028440+00:00", "quote", 5.88, 5.92]
["2026-09-16T15:51:06.722378+00:00", "trade", 5.9147, 100.0]
["2026-09-16T15:51:06.835505+00:00", "trade", 5.92, 450.0]
["2026-09-16T15:51:06.835904+00:00", "trade", 5.92, 10.0]
["2026-09-16T15:51:06.835905+00:00", "trade", 5.92, 893.0]
["2026-09-16T15:51:06.835907+00:00", "quote", 5.88, 5.92]
["2026-09-16T15:51:06.835997+00:00", "trade", 5.92, 83.0]
["2026-09-16T15:51:06.909588+00:00", "trade", 5.8801, 108.0]
["2026-09-16T15:51:06.909987+00:00", "trade", 5.92, 372.0]
["2026-09-16T15:51:06.909988+00:00", "quote", 5.88, 5.92]
["2026-09-16T15:51:06.909994+00:00", "trade", 5.92, 314.0]
["2026-09-16T15:51:06.909998+00:00", "quote", 5.88, 5.92]
["2026-09-16T15:51:06.910057+00:00", "trade", 5.92, 40.0]
["2026-09-16T15:51:06.910057+00:00", "quote", 5.88, 5.92]
["2026-09-16T15:51:07.044629+00:00", "trade", 5.9, 35.0]
["2026-09-16T15:51:07.045027+00:00", "trade", 5.92, 256.0]
["2026-09-16T15:51:07.045033+00:00", "trade", 5.92, 370.0]
["2026-09-16T15:51:07.045034+00:00", "quote", 5.88, 5.92]
["2026-09-16T15:51:07.045041+00:00", "quote", 5.88, 5.92]
["2026-09-16T15:51:07.430365+00:00", "trade", 5.92, 269.0]
["2026-09-16T15:51:07.430367+00:00", "quote", 5.88, 5.92]
["2026-09-16T15:51:07.430382+00:00", "trade", 5.92, 381.0]
["2026-09-16T15:51:07.430383+00:00", "quote", 5.88, 5.92]
["2026-09-16T15:51:07.430395+00:00", "quote", 5.9, 5.92]
["2026-09-16T15:51:07.430402+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:51:07.430404+00:00", "trade", 5.96, 52.0]
["2026-09-16T15:51:07.430420+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:51:07.430430+00:00", "trade", 5.92, 1512.0]
["2026-09-16T15:51:07.430431+00:00", "quote", 5.91, 5.96]
["2026-09-16T15:51:07.430491+00:00", "quote", 5.92, 5.96]
["2026-09-16T15:51:07.430709+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:51:07.431069+00:00", "quote", 5.9, 5.98]
["2026-09-16T15:51:07.431081+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:51:07.431107+00:00", "quote", 5.9, 5.98]
["2026-09-16T15:51:07.432021+00:00", "quote", 5.88, 5.98]
["2026-09-16T15:51:07.473161+00:00", "quote", 5.88, 5.96]
["2026-09-16T15:51:08.368748+00:00", "trade", 5.92, 4.0]
["2026-09-16T15:51:08.888338+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:51:09.112754+00:00", "trade", 5.96, 1000.0]
["2026-09-16T15:51:09.493855+00:00", "trade", 5.92, 500.0]
["2026-09-16T15:51:11.157710+00:00", "trade", 5.93, 7.0]
["2026-09-16T15:51:11.573089+00:00", "trade", 5.93, 75.0]
["2026-09-16T15:51:11.573098+00:00", "trade", 5.96, 50.0]
["2026-09-16T15:51:11.573300+00:00", "trade", 5.96, 10.0]
["2026-09-16T15:51:11.573404+00:00", "quote", 5.9, 5.96]
["2026-09-16T15:51:11.573413+00:00", "quote", 5.88, 5.96]
["2026-09-16T15:51:11.573444+00:00", "quote", 5.89, 5.96]
["2026-09-16T15:51:11.573506+00:00", "trade", 5.96, 700.0]
["2026-09-16T15:51:11.573507+00:00", "trade", 5.96, 30.0]
["2026-09-16T15:51:11.573509+00:00", "quote", 5.89, 5.98]
["2026-09-16T15:51:11.573512+00:00", "trade", 5.96, 50.0]
["2026-09-16T15:51:11.573522+00:00", "quote", 5.89, 5.98]
["2026-09-16T15:51:11.573537+00:00", "quote", 5.88, 5.98]
["2026-09-16T15:51:11.573559+00:00", "quote", 5.9, 5.98]
["2026-09-16T15:51:11.573573+00:00", "quote", 5.93, 5.98]
["2026-09-16T15:51:11.573607+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:51:11.573624+00:00", "quote", 5.93, 5.98]
["2026-09-16T15:51:11.578816+00:00", "quote", 5.93, 5.98]
["2026-09-16T15:51:11.621227+00:00", "trade", 5.98, 554.0]
["2026-09-16T15:51:11.673829+00:00", "quote", 5.9, 5.98]
["2026-09-16T15:51:11.673882+00:00", "quote", 5.9, 5.98]
["2026-09-16T15:51:11.871723+00:00", "trade", 5.93, 2.0]
["2026-09-16T15:51:12.182291+00:00", "trade", 5.94, 200.0]
["2026-09-16T15:51:13.073595+00:00", "quote", 5.88, 5.98]
["2026-09-16T15:51:13.076026+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:51:13.080097+00:00", "trade", 5.98, 1.0]
["2026-09-16T15:51:13.092629+00:00", "trade", 5.97, 1.0]
["2026-09-16T15:51:13.508542+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:51:13.508543+00:00", "trade", 5.97, 100.0]
["2026-09-16T15:51:13.508595+00:00", "trade", 5.97, 33.0]
["2026-09-16T15:51:13.760195+00:00", "trade", 5.969, 100.0]
["2026-09-16T15:51:14.206215+00:00", "trade", 5.93, 35.0]
["2026-09-16T15:51:14.682383+00:00", "quote", 5.88, 5.93]
["2026-09-16T15:51:15.170539+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:51:15.243533+00:00", "trade", 5.93, 11.0]
["2026-09-16T15:51:15.245609+00:00", "trade", 5.885, 1989.0]
["2026-09-16T15:51:15.340269+00:00", "trade", 5.905, 84.0]
["2026-09-16T15:51:15.346231+00:00", "trade", 5.9239, 1.0]
["2026-09-16T15:51:16.663779+00:00", "trade", 5.93, 1.0]
["2026-09-16T15:51:16.664012+00:00", "trade", 5.89, 1.0]
["2026-09-16T15:51:17.013854+00:00", "trade", 5.905, 45.0]
["2026-09-16T15:51:17.044403+00:00", "trade", 5.905, 24.0]
["2026-09-16T15:51:17.306467+00:00", "trade", 5.8882, 240.0]
["2026-09-16T15:51:17.499293+00:00", "trade", 5.9284, 62.0]
["2026-09-16T15:51:17.589222+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:51:17.589600+00:00", "trade", 5.93, 122.0]
["2026-09-16T15:51:17.589600+00:00", "quote", 5.92, 5.97]
["2026-09-16T15:51:17.589630+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:51:17.737230+00:00", "trade", 5.98, 50.0]
["2026-09-16T15:51:17.809812+00:00", "trade", 5.98, 1000.0]
["2026-09-16T15:51:17.957850+00:00", "quote", 5.92, 5.96]
["2026-09-16T15:51:18.098215+00:00", "trade", 5.9597, 250.0]
["2026-09-16T15:51:19.808170+00:00", "trade", 5.94, 50.0]
["2026-09-16T15:51:19.909560+00:00", "trade", 5.9599, 1000.0]
["2026-09-16T15:51:20.040420+00:00", "trade", 5.94, 450.0]
["2026-09-16T15:51:20.310039+00:00", "trade", 5.9596, 11.0]
["2026-09-16T15:51:20.332229+00:00", "trade", 5.94, 244.0]
["2026-09-16T15:51:20.809838+00:00", "trade", 5.93, 59.0]
["2026-09-16T15:51:20.815552+00:00", "trade", 5.94, 1.0]
["2026-09-16T15:51:20.825148+00:00", "trade", 5.94, 5.0]
["2026-09-16T15:51:21.391108+00:00", "trade", 5.93, 12.0]
["2026-09-16T15:51:21.391154+00:00", "trade", 5.93, 13.0]
["2026-09-16T15:51:21.562803+00:00", "trade", 5.95, 15.0]
["2026-09-16T15:51:22.057402+00:00", "trade", 5.94, 154.0]
["2026-09-16T15:51:22.255107+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:51:22.323785+00:00", "quote", 5.92, 5.97]
["2026-09-16T15:51:23.171953+00:00", "trade", 5.9669, 500.0]
["2026-09-16T15:51:23.172251+00:00", "trade", 5.96, 25.0]
["2026-09-16T15:51:23.172929+00:00", "quote", 5.93, 5.97]
["2026-09-16T15:51:23.172976+00:00", "quote", 5.92, 5.97]
["2026-09-16T15:51:25.223742+00:00", "trade", 5.9453, 100.0]
["2026-09-16T15:51:25.421696+00:00", "trade", 5.9639, 1.0]
["2026-09-16T15:51:25.456599+00:00", "trade", 5.9649, 100.0]
["2026-09-16T15:51:26.231177+00:00", "trade", 5.9201, 7.0]
["2026-09-16T15:51:27.476203+00:00", "trade", 5.945, 6.0]
["2026-09-16T15:51:27.759928+00:00", "trade", 5.95, 12.0]
["2026-09-16T15:51:27.762612+00:00", "trade", 5.945, 1058.0]
["2026-09-16T15:51:28.050385+00:00", "trade", 5.96, 10.0]
["2026-09-16T15:51:29.138706+00:00", "trade", 5.945, 6.0]
["2026-09-16T15:51:30.198920+00:00", "trade", 5.95, 25.0]
["2026-09-16T15:51:30.759498+00:00", "trade", 5.945, 200.0]
["2026-09-16T15:51:31.634933+00:00", "trade", 5.9699, 430.0]
["2026-09-16T15:51:31.807812+00:00", "quote", 5.94, 5.97]
["2026-09-16T15:51:31.888332+00:00", "trade", 5.955, 50.0]
["2026-09-16T15:51:32.025361+00:00", "trade", 5.97, 50.0]
["2026-09-16T15:51:32.374293+00:00", "trade", 5.95, 47.0]
["2026-09-16T15:51:33.278313+00:00", "trade", 5.955, 2.0]
["2026-09-16T15:51:33.809415+00:00", "trade", 5.955, 100.0]
["2026-09-16T15:51:34.047756+00:00", "trade", 5.9403, 10.0]
["2026-09-16T15:51:34.197593+00:00", "trade", 5.9435, 84.0]
["2026-09-16T15:51:34.199867+00:00", "trade", 5.955, 1.0]
["2026-09-16T15:51:34.204434+00:00", "trade", 5.955, 1.0]
["2026-09-16T15:51:34.240504+00:00", "trade", 5.96, 35.0]
["2026-09-16T15:51:34.477175+00:00", "trade", 5.97, 44.0]
["2026-09-16T15:51:34.482603+00:00", "trade", 5.96, 1.0]
["2026-09-16T15:51:34.486633+00:00", "trade", 5.97, 1.0]
["2026-09-16T15:51:34.945257+00:00", "trade", 5.9401, 3.0]
["2026-09-16T15:51:36.407345+00:00", "trade", 5.96, 19.0]
["2026-09-16T15:51:36.855741+00:00", "quote", 5.95, 5.97]
["2026-09-16T15:51:37.091443+00:00", "trade", 5.96, 22.0]
["2026-09-16T15:51:37.105890+00:00", "trade", 5.9691, 98.0]
["2026-09-16T15:51:38.025333+00:00", "trade", 5.96, 10.0]
["2026-09-16T15:51:38.114515+00:00", "trade", 5.9695, 500.0]
["2026-09-16T15:51:39.285225+00:00", "trade", 5.96, 80.0]
["2026-09-16T15:51:39.630251+00:00", "trade", 5.95, 1000.0]
["2026-09-16T15:51:39.630251+00:00", "quote", 5.94, 5.97]
["2026-09-16T15:51:40.396835+00:00", "trade", 5.95, 10.0]
["2026-09-16T15:51:41.135013+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:51:41.135280+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:51:41.925390+00:00", "trade", 5.9699, 1000.0]
["2026-09-16T15:51:42.731572+00:00", "trade", 5.95, 35.0]
["2026-09-16T15:51:42.732393+00:00", "trade", 5.95, 65.0]
["2026-09-16T15:51:43.488191+00:00", "trade", 5.955, 50.0]
["2026-09-16T15:51:44.366478+00:00", "quote", 5.94, 5.96]
["2026-09-16T15:51:45.678262+00:00", "trade", 5.9582, 300.0]
["2026-09-16T15:51:45.994503+00:00", "trade", 5.95, 9.0]
["2026-09-16T15:51:45.996619+00:00", "trade", 5.9592, 91.0]
["2026-09-16T15:51:46.887035+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:51:47.765611+00:00", "trade", 5.95, 11.0]
["2026-09-16T15:51:48.024376+00:00", "trade", 5.96, 51.0]
["2026-09-16T15:51:48.671892+00:00", "trade", 5.95, 150.0]
["2026-09-16T15:51:49.537254+00:00", "trade", 5.9587, 400.0]
["2026-09-16T15:51:50.313369+00:00", "quote", 5.95, 5.96]
["2026-09-16T15:51:50.596535+00:00", "trade", 5.9515, 1.0]
["2026-09-16T15:51:51.018227+00:00", "trade", 5.955, 5.0]
["2026-09-16T15:51:51.138124+00:00", "trade", 5.955, 10.0]
["2026-09-16T15:51:51.138523+00:00", "trade", 5.95, 1.0]
["2026-09-16T15:51:51.138524+00:00", "quote", 5.95, 5.96]
["2026-09-16T15:51:51.264264+00:00", "quote", 5.95, 5.97]
["2026-09-16T15:51:51.264266+00:00", "trade", 5.96, 500.0]
["2026-09-16T15:51:51.264317+00:00", "trade", 5.96, 50.0]
["2026-09-16T15:51:51.264608+00:00", "trade", 5.96, 20.0]
["2026-09-16T15:51:51.264649+00:00", "trade", 5.97, 118.0]
["2026-09-16T15:51:51.264651+00:00", "quote", 5.95, 5.97]
["2026-09-16T15:51:51.264668+00:00", "trade", 5.97, 182.0]
["2026-09-16T15:51:51.264672+00:00", "quote", 5.95, 5.98]
["2026-09-16T15:51:51.264715+00:00", "quote", 5.95, 6.0]
["2026-09-16T15:51:51.265513+00:00", "trade", 5.98, 72.0]
["2026-09-16T15:51:51.267796+00:00", "quote", 5.96, 6.0]
["2026-09-16T15:51:52.528605+00:00", "trade", 5.97, 50.0]
["2026-09-16T15:51:52.807364+00:00", "quote", 5.96, 6.0]
["2026-09-16T15:51:53.261198+00:00", "quote", 5.96, 5.99]
["2026-09-16T15:51:53.309298+00:00", "trade", 5.9701, 1.0]
["2026-09-16T15:51:53.309665+00:00", "trade", 5.9701, 1.0]
["2026-09-16T15:51:53.931938+00:00", "quote", 5.96, 5.99]
["2026-09-16T15:51:54.521572+00:00", "trade", 5.9601, 5.0]
["2026-09-16T15:51:55.660142+00:00", "trade", 5.9698, 13.0]
["2026-09-16T15:51:55.736766+00:00", "trade", 5.975, 20.0]
["2026-09-16T15:51:55.950313+00:00", "quote", 5.98, 5.99]
["2026-09-16T15:51:56.114530+00:00", "trade", 5.9886, 100.0]
["2026-09-16T15:51:56.115221+00:00", "trade", 5.98, 11.0]
["2026-09-16T15:51:56.115229+00:00", "trade", 5.99, 3.0]
["2026-09-16T15:51:57.263811+00:00", "quote", 5.98, 5.99]
["2026-09-16T15:51:57.790333+00:00", "trade", 5.9801, 52.0]
["2026-09-16T15:51:57.790646+00:00", "trade", 5.985, 5.0]
["2026-09-16T15:51:57.903333+00:00", "trade", 5.9815, 1.0]
["2026-09-16T15:51:58.283016+00:00", "trade", 5.99, 150.0]
["2026-09-16T15:51:58.283328+00:00", "trade", 5.985, 16.0]
["2026-09-16T15:51:58.283638+00:00", "trade", 5.99, 100.0]
["2026-09-16T15:51:58.284034+00:00", "trade", 5.98, 11.0]
["2026-09-16T15:51:58.284035+00:00", "trade", 5.985, 79.0]
["2026-09-16T15:51:58.284036+00:00", "trade", 5.98, 21.0]
["2026-09-16T15:51:58.284065+00:00", "trade", 5.98, 79.0]
["2026-09-16T15:51:58.284320+00:00", "trade", 5.98, 89.0]
["2026-09-16T15:51:58.284338+00:00", "trade", 5.98, 100.0]
["2026-09-16T15:51:58.284602+00:00", "trade", 5.98, 110.0]
["2026-09-16T15:51:58.284603+00:00", "trade", 5.98, 100.0]
["2026-09-16T15:51:58.284604+00:00", "quote", 5.98, 5.99]
["2026-09-16T15:51:58.284724+00:00", "trade", 5.98, 100.0]
["2026-09-16T15:51:58.284724+00:00", "quote", 5.97, 5.99]
["2026-09-16T15:51:58.284727+00:00", "trade", 5.97, 50.0]
["2026-09-16T15:51:58.284795+00:00", "quote", 5.97, 5.98]
["2026-09-16T15:51:58.287714+00:00", "trade", 5.97, 1000.0]
["2026-09-16T15:51:58.287716+00:00", "quote", 5.96, 5.98]
["2026-09-16T15:51:58.287993+00:00", "trade", 5.96, 1235.0]
["2026-09-16T15:51:58.287993+00:00", "quote", 5.96, 5.98]
["2026-09-16T15:51:58.288001+00:00", "trade", 5.96, 265.0]
["2026-09-16T15:51:58.288002+00:00", "quote", 5.96, 5.98]
["2026-09-16T15:51:58.288010+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:51:58.288010+00:00", "quote", 5.95, 5.98]
["2026-09-16T15:51:58.288025+00:00", "quote", 5.95, 5.97]
["2026-09-16T15:51:58.288062+00:00", "trade", 5.95, 749.0]
["2026-09-16T15:51:58.288063+00:00", "quote", 5.94, 5.97]
["2026-09-16T15:51:58.288122+00:00", "trade", 5.94, 150.0]
["2026-09-16T15:51:58.288161+00:00", "trade", 5.94, 3.0]
["2026-09-16T15:51:58.288161+00:00", "trade", 5.94, 10.0]
["2026-09-16T15:51:58.288247+00:00", "trade", 5.96, 14.0]
["2026-09-16T15:51:58.288425+00:00", "quote", 5.93, 5.97]
["2026-09-16T15:51:58.288426+00:00", "trade", 5.95, 7.0]
["2026-09-16T15:51:58.288446+00:00", "quote", 5.93, 5.96]
["2026-09-16T15:51:58.288469+00:00", "trade", 5.94, 20.0]
["2026-09-16T15:51:58.288469+00:00", "trade", 5.94, 76.0]
["2026-09-16T15:51:58.288477+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:51:58.288523+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:51:58.288578+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:51:58.288872+00:00", "trade", 5.93, 203.0]
["2026-09-16T15:51:58.288872+00:00", "trade", 5.93, 14.0]
["2026-09-16T15:51:58.288873+00:00", "quote", 5.92, 5.97]
["2026-09-16T15:51:58.288880+00:00", "trade", 5.93, 79.0]
["2026-09-16T15:51:58.288880+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:51:58.288887+00:00", "trade", 5.93, 79.0]
["2026-09-16T15:51:58.397951+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:51:58.397988+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:51:59.086500+00:00", "trade", 5.9217, 12.0]
["2026-09-16T15:51:59.104032+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:51:59.124385+00:00", "quote", 5.92, 5.99]
["2026-09-16T15:51:59.124756+00:00", "quote", 5.92, 5.99]
["2026-09-16T15:52:00.517252+00:00", "trade", 5.93, 2.0]
["2026-09-16T15:52:01.536668+00:00", "trade", 5.955, 50.0]
["2026-09-16T15:52:01.711133+00:00", "trade", 5.955, 20.0]
["2026-09-16T15:52:02.930942+00:00", "trade", 5.9201, 32.0]
["2026-09-16T15:52:03.440165+00:00", "trade", 5.955, 270.0]
["2026-09-16T15:52:03.466942+00:00", "trade", 5.955, 16.0]
["2026-09-16T15:52:04.570269+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:52:04.700956+00:00", "trade", 5.942, 20.0]
["2026-09-16T15:52:05.180394+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:52:05.180455+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:52:05.180508+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:52:05.180557+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:52:05.180609+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:52:05.180653+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:52:05.180686+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:52:05.180700+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:52:05.180740+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:52:05.180746+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:52:05.180749+00:00", "quote", 5.92, 5.99]
["2026-09-16T15:52:05.180808+00:00", "quote", 5.92, 5.99]
["2026-09-16T15:52:05.355070+00:00", "trade", 5.92, 20.0]
["2026-09-16T15:52:06.409259+00:00", "trade", 5.9604, 126.0]
["2026-09-16T15:52:07.028906+00:00", "trade", 5.9277, 100.0]
["2026-09-16T15:52:07.495466+00:00", "trade", 5.99, 18.0]
["2026-09-16T15:52:10.243964+00:00", "trade", 5.96, 9.0]
["2026-09-16T15:52:10.272174+00:00", "trade", 5.9286, 2.0]
["2026-09-16T15:52:11.199444+00:00", "trade", 5.9286, 224.0]
["2026-09-16T15:52:11.505901+00:00", "trade", 5.95, 19.0]
["2026-09-16T15:52:11.506289+00:00", "quote", 5.92, 5.99]
["2026-09-16T15:52:11.507532+00:00", "trade", 5.95, 5.0]
["2026-09-16T15:52:11.507533+00:00", "trade", 5.95, 20.0]
["2026-09-16T15:52:11.507646+00:00", "quote", 5.93, 5.99]
["2026-09-16T15:52:11.508699+00:00", "trade", 5.95, 15.0]
["2026-09-16T15:52:11.508705+00:00", "quote", 5.93, 5.98]
["2026-09-16T15:52:11.508791+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:52:11.639516+00:00", "trade", 5.93, 62.0]
["2026-09-16T15:52:11.639516+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:52:11.639517+00:00", "trade", 5.93, 20.0]
["2026-09-16T15:52:11.639538+00:00", "quote", 5.92, 5.99]
["2026-09-16T15:52:11.639586+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:52:11.639629+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:52:11.639659+00:00", "quote", 5.92, 5.95]
["2026-09-16T15:52:11.644827+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:52:11.647531+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:52:11.647576+00:00", "quote", 5.92, 5.99]
["2026-09-16T15:52:11.655719+00:00", "trade", 5.955, 35.0]
["2026-09-16T15:52:12.349040+00:00", "trade", 5.9201, 100.0]
["2026-09-16T15:52:12.724049+00:00", "trade", 5.94, 82.0]
["2026-09-16T15:52:12.724514+00:00", "trade", 5.95, 8.0]
["2026-09-16T15:52:12.724617+00:00", "quote", 5.92, 5.99]
["2026-09-16T15:52:12.724669+00:00", "quote", 5.92, 5.99]
["2026-09-16T15:52:12.933086+00:00", "trade", 5.9201, 100.0]
["2026-09-16T15:52:13.165499+00:00", "trade", 5.96, 168.0]
["2026-09-16T15:52:13.657533+00:00", "trade", 5.955, 8.0]
["2026-09-16T15:52:13.661690+00:00", "trade", 5.955, 1.0]
["2026-09-16T15:52:13.852841+00:00", "trade", 5.9201, 48.0]
["2026-09-16T15:52:14.103854+00:00", "trade", 5.96, 11.0]
["2026-09-16T15:52:15.370180+00:00", "quote", 5.92, 5.95]
["2026-09-16T15:52:15.370210+00:00", "quote", 5.92, 5.95]
["2026-09-16T15:52:15.370214+00:00", "trade", 5.92, 33.0]
["2026-09-16T15:52:15.370217+00:00", "trade", 5.92, 500.0]
["2026-09-16T15:52:15.370218+00:00", "quote", 5.92, 5.95]
["2026-09-16T15:52:15.370219+00:00", "trade", 5.92, 33.0]
["2026-09-16T15:52:15.370223+00:00", "trade", 5.92, 50.0]
["2026-09-16T15:52:15.370225+00:00", "trade", 5.92, 1.0]
["2026-09-16T15:52:15.370284+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:52:15.370286+00:00", "trade", 5.92, 18.0]
["2026-09-16T15:52:15.370286+00:00", "trade", 5.92, 20.0]
["2026-09-16T15:52:15.370286+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:52:15.370372+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:52:15.370379+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:52:15.370426+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:52:15.370500+00:00", "trade", 5.93, 6.0]
["2026-09-16T15:52:15.370501+00:00", "trade", 5.93, 20.0]
["2026-09-16T15:52:15.370501+00:00", "trade", 5.93, 62.0]
["2026-09-16T15:52:15.370501+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:52:15.370545+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:52:15.370620+00:00", "trade", 5.92, 6.0]
["2026-09-16T15:52:15.370666+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:52:15.370947+00:00", "trade", 5.92, 10.0]
["2026-09-16T15:52:15.375923+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:52:15.391346+00:00", "trade", 5.9484, 1000.0]
["2026-09-16T15:52:15.391665+00:00", "trade", 5.93, 50.0]
["2026-09-16T15:52:15.392016+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:52:15.401037+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:52:15.453936+00:00", "trade", 5.9001, 50.0]
["2026-09-16T15:52:15.998494+00:00", "quote", 5.92, 5.95]
["2026-09-16T15:52:16.399333+00:00", "trade", 5.9204, 7.0]
["2026-09-16T15:52:16.416350+00:00", "trade", 5.935, 500.0]
["2026-09-16T15:52:16.558295+00:00", "trade", 5.935, 24.0]
["2026-09-16T15:52:16.562213+00:00", "trade", 5.935, 1.0]
["2026-09-16T15:52:17.023617+00:00", "quote", 5.92, 5.95]
["2026-09-16T15:52:17.023921+00:00", "trade", 5.95, 1.0]
["2026-09-16T15:52:17.023929+00:00", "trade", 5.95, 50.0]
["2026-09-16T15:52:17.024202+00:00", "trade", 5.95, 339.0]
["2026-09-16T15:52:17.024203+00:00", "trade", 5.95, 20.0]
["2026-09-16T15:52:17.024205+00:00", "quote", 5.92, 5.99]
["2026-09-16T15:52:17.024215+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:52:17.024266+00:00", "quote", 5.93, 5.99]
["2026-09-16T15:52:17.124752+00:00", "quote", 5.92, 5.99]
["2026-09-16T15:52:18.043372+00:00", "quote", 5.92, 5.96]
["2026-09-16T15:52:18.043405+00:00", "quote", 5.92, 5.96]
["2026-09-16T15:52:18.737073+00:00", "trade", 5.94, 50.0]
["2026-09-16T15:52:19.225059+00:00", "trade", 5.94, 117.0]
["2026-09-16T15:52:20.971251+00:00", "trade", 5.94, 1.0]
["2026-09-16T15:52:21.053980+00:00", "trade", 5.92, 75.0]
["2026-09-16T15:52:22.689241+00:00", "quote", 5.94, 5.96]
["2026-09-16T15:52:23.219776+00:00", "trade", 5.9597, 3500.0]
["2026-09-16T15:52:23.219819+00:00", "quote", 5.94, 5.98]
["2026-09-16T15:52:23.219820+00:00", "trade", 5.96, 400.0]
["2026-09-16T15:52:23.219822+00:00", "trade", 5.96, 30.0]
["2026-09-16T15:52:23.219840+00:00", "quote", 5.95, 5.98]
["2026-09-16T15:52:23.220103+00:00", "trade", 5.96, 50.0]
["2026-09-16T15:52:23.220105+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:52:23.220112+00:00", "trade", 5.96, 28.0]
["2026-09-16T15:52:23.220112+00:00", "trade", 5.96, 10.0]
["2026-09-16T15:52:23.220159+00:00", "trade", 5.97, 1.0]
["2026-09-16T15:52:23.220173+00:00", "trade", 5.98, 50.0]
["2026-09-16T15:52:23.220335+00:00", "quote", 5.95, 5.96]
["2026-09-16T15:52:23.220357+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:52:23.220358+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:52:23.220492+00:00", "quote", 5.94, 5.99]
["2026-09-16T15:52:23.230830+00:00", "trade", 5.97, 3.0]
["2026-09-16T15:52:23.321573+00:00", "quote", 5.94, 5.98]
["2026-09-16T15:52:24.271976+00:00", "trade", 5.9799, 2.0]
["2026-09-16T15:52:24.754667+00:00", "trade", 5.96, 7.0]
["2026-09-16T15:52:25.325093+00:00", "trade", 5.96, 10.0]
["2026-09-16T15:52:25.801229+00:00", "trade", 5.9401, 25.0]
["2026-09-16T15:52:25.802354+00:00", "trade", 5.94, 25.0]
["2026-09-16T15:52:25.906980+00:00", "trade", 5.96, 70.0]
["2026-09-16T15:52:25.972104+00:00", "trade", 5.96, 5.0]
["2026-09-16T15:52:27.946604+00:00", "trade", 5.975, 35.0]
["2026-09-16T15:52:28.278254+00:00", "trade", 5.96, 10.0]
["2026-09-16T15:52:29.105608+00:00", "trade", 5.96, 61.0]
["2026-09-16T15:52:30.433433+00:00", "trade", 5.9799, 550.0]
["2026-09-16T15:52:30.934696+00:00", "trade", 5.96, 130.0]
["2026-09-16T15:52:32.538287+00:00", "trade", 5.9747, 20.0]
["2026-09-16T15:52:32.937516+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:52:32.938710+00:00", "trade", 5.941, 100.0]
["2026-09-16T15:52:32.938769+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:52:32.939926+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:52:32.940048+00:00", "trade", 5.941, 100.0]
["2026-09-16T15:52:32.940905+00:00", "trade", 5.941, 100.0]
["2026-09-16T15:52:32.941288+00:00", "trade", 5.96, 200.0]
["2026-09-16T15:52:32.942349+00:00", "trade", 5.941, 200.0]
["2026-09-16T15:52:33.333161+00:00", "trade", 5.9401, 50.0]
["2026-09-16T15:52:35.262758+00:00", "trade", 5.9457, 230.0]
["2026-09-16T15:52:35.892366+00:00", "trade", 5.947, 750.0]
["2026-09-16T15:52:36.704043+00:00", "quote", 5.94, 5.97]
["2026-09-16T15:52:36.704084+00:00", "quote", 5.94, 5.97]
["2026-09-16T15:52:37.339768+00:00", "trade", 5.9444, 300.0]
["2026-09-16T15:52:38.183520+00:00", "trade", 5.95, 3.0]
["2026-09-16T15:52:38.183575+00:00", "trade", 5.95, 3.0]
["2026-09-16T15:52:38.183609+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:52:38.183609+00:00", "quote", 5.96, 5.97]
["2026-09-16T15:52:38.184129+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:52:38.184130+00:00", "quote", 5.94, 5.96]
["2026-09-16T15:52:38.184222+00:00", "quote", 5.94, 5.97]
["2026-09-16T15:52:38.187017+00:00", "trade", 5.94, 159.0]
["2026-09-16T15:52:38.187017+00:00", "quote", 5.94, 5.97]
["2026-09-16T15:52:38.187024+00:00", "quote", 5.94, 5.97]
["2026-09-16T15:52:38.187038+00:00", "trade", 5.94, 741.0]
["2026-09-16T15:52:38.187038+00:00", "quote", 5.92, 5.97]
["2026-09-16T15:52:38.187122+00:00", "trade", 5.95, 2.0]
["2026-09-16T15:52:38.756671+00:00", "trade", 5.94, 4.0]
["2026-09-16T15:52:39.122525+00:00", "trade", 5.96, 3.0]
["2026-09-16T15:52:39.988765+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:52:41.197014+00:00", "trade", 5.95, 25.0]
["2026-09-16T15:52:42.533432+00:00", "trade", 5.95, 4.0]
["2026-09-16T15:52:42.974936+00:00", "trade", 5.9272, 63.0]
["2026-09-16T15:52:43.156452+00:00", "trade", 5.92, 59.0]
["2026-09-16T15:52:43.157245+00:00", "trade", 5.92, 99.0]
["2026-09-16T15:52:43.784648+00:00", "trade", 5.95, 50.0]
["2026-09-16T15:52:45.839357+00:00", "quote", 5.94, 5.98]
["2026-09-16T15:52:46.150167+00:00", "quote", 5.94, 5.99]
["2026-09-16T15:52:46.157986+00:00", "trade", 5.941, 100.0]
["2026-09-16T15:52:46.499532+00:00", "trade", 5.965, 1000.0]
["2026-09-16T15:52:46.597355+00:00", "quote", 5.94, 5.98]
["2026-09-16T15:52:46.894816+00:00", "quote", 5.94, 5.98]
["2026-09-16T15:52:47.848953+00:00", "trade", 5.96, 150.0]
["2026-09-16T15:52:48.110547+00:00", "trade", 5.941, 74.0]
["2026-09-16T15:52:48.954958+00:00", "trade", 5.98, 40.0]
["2026-09-16T15:52:49.669145+00:00", "trade", 5.94, 50.0]
["2026-09-16T15:52:49.669147+00:00", "quote", 5.94, 5.98]
["2026-09-16T15:52:49.669223+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:52:49.669384+00:00", "trade", 5.94, 217.0]
["2026-09-16T15:52:49.669385+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:52:49.669430+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:52:49.669431+00:00", "trade", 5.94, 33.0]
["2026-09-16T15:52:49.669439+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:52:49.669440+00:00", "quote", 5.92, 5.95]
["2026-09-16T15:52:49.669471+00:00", "quote", 5.92, 5.95]
["2026-09-16T15:52:49.669620+00:00", "quote", 5.92, 5.95]
["2026-09-16T15:52:49.669806+00:00", "quote", 5.92, 5.94]
["2026-09-16T15:52:50.495999+00:00", "trade", 5.93, 225.0]
["2026-09-16T15:52:50.873202+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:52:51.474773+00:00", "quote", 5.92, 5.97]
["2026-09-16T15:52:51.474847+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:52:52.130991+00:00", "trade", 5.929, 492.0]
["2026-09-16T15:52:52.697748+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:52:54.781576+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:52:54.784924+00:00", "trade", 5.9572, 40.0]
["2026-09-16T15:52:55.297749+00:00", "trade", 5.921, 3.0]
["2026-09-16T15:52:55.922676+00:00", "trade", 5.94, 1.0]
["2026-09-16T15:52:55.922677+00:00", "trade", 5.94, 1.0]
["2026-09-16T15:52:56.399192+00:00", "quote", 5.92, 5.94]
["2026-09-16T15:52:57.637629+00:00", "quote", 5.92, 5.94]
["2026-09-16T15:52:57.646594+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:52:57.646595+00:00", "trade", 5.92, 33.0]
["2026-09-16T15:52:57.646596+00:00", "trade", 5.92, 25.0]
["2026-09-16T15:52:57.646598+00:00", "trade", 5.92, 342.0]
["2026-09-16T15:52:57.646607+00:00", "trade", 5.91, 323.0]
["2026-09-16T15:52:57.646621+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:52:57.646634+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:52:57.646645+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:52:57.646651+00:00", "trade", 5.9, 7.0]
["2026-09-16T15:52:57.646653+00:00", "trade", 5.9, 450.0]
["2026-09-16T15:52:57.646654+00:00", "trade", 5.9, 232.0]
["2026-09-16T15:52:57.646691+00:00", "trade", 5.92, 70.0]
["2026-09-16T15:52:57.646692+00:00", "trade", 5.92, 43.0]
["2026-09-16T15:52:57.646692+00:00", "trade", 5.92, 910.0]
["2026-09-16T15:52:57.646693+00:00", "quote", 5.9, 5.93]
["2026-09-16T15:52:57.646705+00:00", "trade", 5.92, 50.0]
["2026-09-16T15:52:57.646729+00:00", "quote", 5.9, 5.93]
["2026-09-16T15:52:57.646763+00:00", "quote", 5.9, 5.93]
["2026-09-16T15:52:57.646770+00:00", "quote", 5.9, 5.93]
["2026-09-16T15:52:57.646777+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:52:57.646781+00:00", "quote", 5.9, 5.93]
["2026-09-16T15:52:57.646786+00:00", "trade", 5.91, 20.0]
["2026-09-16T15:52:57.646957+00:00", "trade", 5.9, 2.0]
["2026-09-16T15:52:57.646975+00:00", "trade", 5.9, 48.0]
["2026-09-16T15:52:57.646976+00:00", "quote", 5.9, 5.92]
["2026-09-16T15:52:57.647037+00:00", "quote", 5.9, 5.93]
["2026-09-16T15:52:57.647063+00:00", "quote", 5.9, 5.93]
["2026-09-16T15:52:57.647064+00:00", "trade", 5.9, 452.0]
["2026-09-16T15:52:57.647095+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:52:57.647115+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:52:57.647195+00:00", "trade", 5.9, 30.0]
["2026-09-16T15:52:57.647198+00:00", "trade", 5.9, 10.0]
["2026-09-16T15:52:57.647198+00:00", "trade", 5.9, 50.0]
["2026-09-16T15:52:57.647198+00:00", "trade", 5.9, 11.0]
["2026-09-16T15:52:57.647650+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:52:57.651460+00:00", "trade", 5.9, 316.0]
["2026-09-16T15:52:57.651461+00:00", "quote", 5.89, 5.91]
["2026-09-16T15:52:57.651511+00:00", "quote", 5.89, 5.94]
["2026-09-16T15:52:57.651802+00:00", "quote", 5.89, 5.94]
["2026-09-16T15:52:57.651814+00:00", "trade", 5.89, 1.0]
["2026-09-16T15:52:57.652036+00:00", "trade", 5.9, 5.0]
["2026-09-16T15:52:57.652112+00:00", "trade", 5.89, 90.0]
["2026-09-16T15:52:57.652112+00:00", "quote", 5.89, 5.94]
["2026-09-16T15:52:57.652116+00:00", "trade", 5.89, 259.0]
["2026-09-16T15:52:57.652120+00:00", "quote", 5.89, 5.94]
["2026-09-16T15:52:57.655508+00:00", "trade", 5.89, 877.0]
["2026-09-16T15:52:57.655509+00:00", "quote", 5.89, 5.94]
["2026-09-16T15:52:57.661697+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:52:57.662293+00:00", "trade", 5.89, 2.0]
["2026-09-16T15:52:57.805852+00:00", "quote", 5.89, 5.94]
["2026-09-16T15:52:57.808699+00:00", "trade", 5.9, 3.0]
["2026-09-16T15:52:57.808769+00:00", "trade", 5.9, 3.0]
["2026-09-16T15:52:57.808781+00:00", "trade", 5.9, 3.0]
["2026-09-16T15:52:57.808828+00:00", "trade", 5.9, 3.0]
["2026-09-16T15:52:57.809413+00:00", "trade", 5.9, 3.0]
["2026-09-16T15:52:57.809414+00:00", "trade", 5.9, 3.0]
["2026-09-16T15:52:57.809485+00:00", "trade", 5.9, 3.0]
["2026-09-16T15:52:57.925024+00:00", "trade", 5.89, 336.0]
["2026-09-16T15:52:57.925025+00:00", "quote", 5.89, 5.94]
["2026-09-16T15:52:57.925515+00:00", "trade", 5.89, 936.0]
["2026-09-16T15:52:57.925517+00:00", "trade", 5.89, 20.0]
["2026-09-16T15:52:57.925517+00:00", "quote", 5.88, 5.94]
["2026-09-16T15:52:57.925527+00:00", "trade", 5.89, 1.0]
["2026-09-16T15:52:57.925535+00:00", "trade", 5.89, 8.0]
["2026-09-16T15:52:57.943287+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:52:57.996718+00:00", "trade", 5.9, 600.0]
["2026-09-16T15:52:58.050073+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:58.267957+00:00", "trade", 5.86, 84.0]
["2026-09-16T15:52:58.267965+00:00", "trade", 5.86, 16.0]
["2026-09-16T15:52:58.268008+00:00", "quote", 5.86, 5.89]
["2026-09-16T15:52:58.268009+00:00", "trade", 5.88, 521.0]
["2026-09-16T15:52:58.268009+00:00", "trade", 5.88, 50.0]
["2026-09-16T15:52:58.268009+00:00", "trade", 5.88, 16.0]
["2026-09-16T15:52:58.268063+00:00", "trade", 5.87, 73.0]
["2026-09-16T15:52:58.268063+00:00", "quote", 5.85, 5.89]
["2026-09-16T15:52:58.268080+00:00", "trade", 5.86, 2.0]
["2026-09-16T15:52:58.268276+00:00", "trade", 5.85, 84.0]
["2026-09-16T15:52:58.268277+00:00", "quote", 5.85, 5.89]
["2026-09-16T15:52:58.268311+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:52:58.268311+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:52:58.268549+00:00", "trade", 5.86, 7.0]
["2026-09-16T15:52:58.271450+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:52:58.271485+00:00", "trade", 5.85, 239.0]
["2026-09-16T15:52:58.271486+00:00", "quote", 5.83, 5.87]
["2026-09-16T15:52:58.272009+00:00", "quote", 5.83, 5.87]
["2026-09-16T15:52:58.272089+00:00", "quote", 5.83, 5.89]
["2026-09-16T15:52:58.272331+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:52:58.294786+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:52:58.294792+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:52:58.294911+00:00", "quote", 5.81, 5.89]
["2026-09-16T15:52:58.294912+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:58.294931+00:00", "quote", 5.81, 5.88]
["2026-09-16T15:52:58.294938+00:00", "quote", 5.81, 5.88]
["2026-09-16T15:52:58.294955+00:00", "quote", 5.81, 5.88]
["2026-09-16T15:52:58.295130+00:00", "quote", 5.81, 5.87]
["2026-09-16T15:52:58.295168+00:00", "quote", 5.81, 5.88]
["2026-09-16T15:52:58.295487+00:00", "quote", 5.81, 5.88]
["2026-09-16T15:52:58.295753+00:00", "quote", 5.81, 5.89]
["2026-09-16T15:52:58.296142+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:52:58.296488+00:00", "quote", 5.81, 5.87]
["2026-09-16T15:52:58.296514+00:00", "quote", 5.81, 5.89]
["2026-09-16T15:52:58.296788+00:00", "quote", 5.81, 5.89]
["2026-09-16T15:52:58.297132+00:00", "trade", 5.83, 4.0]
["2026-09-16T15:52:58.326631+00:00", "trade", 5.81, 4.0]
["2026-09-16T15:52:58.328378+00:00", "trade", 5.81, 8.0]
["2026-09-16T15:52:58.328379+00:00", "trade", 5.81, 20.0]
["2026-09-16T15:52:58.328478+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:52:58.328549+00:00", "trade", 5.81, 10.0]
["2026-09-16T15:52:58.328549+00:00", "trade", 5.81, 10.0]
["2026-09-16T15:52:58.328706+00:00", "trade", 5.81, 74.0]
["2026-09-16T15:52:58.328706+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:52:58.328906+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:52:58.332442+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:52:58.539884+00:00", "quote", 5.81, 5.88]
["2026-09-16T15:52:58.539894+00:00", "quote", 5.81, 5.89]
["2026-09-16T15:52:59.491675+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:52:59.786325+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:52:59.882949+00:00", "trade", 5.8198, 10.0]
["2026-09-16T15:53:00.786769+00:00", "trade", 5.8145, 194.0]
["2026-09-16T15:53:00.792973+00:00", "trade", 5.81, 50.0]
["2026-09-16T15:53:00.797781+00:00", "quote", 5.81, 5.89]
["2026-09-16T15:53:01.808545+00:00", "quote", 5.81, 5.87]
["2026-09-16T15:53:01.808574+00:00", "quote", 5.81, 5.87]
["2026-09-16T15:53:02.063227+00:00", "quote", 5.81, 5.87]
["2026-09-16T15:53:03.577837+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:53:03.868527+00:00", "trade", 5.8111, 361.0]
["2026-09-16T15:53:04.123028+00:00", "quote", 5.81, 5.87]
["2026-09-16T15:53:04.202563+00:00", "trade", 5.84, 700.0]
["2026-09-16T15:53:04.765787+00:00", "trade", 5.87, 200.0]
["2026-09-16T15:53:04.766525+00:00", "trade", 5.83, 3.0]
["2026-09-16T15:53:04.768422+00:00", "trade", 5.8698, 200.0]
["2026-09-16T15:53:06.123360+00:00", "trade", 5.8101, 332.0]
["2026-09-16T15:53:06.439870+00:00", "trade", 5.87, 6.0]
["2026-09-16T15:53:06.818316+00:00", "trade", 5.84, 2.0]
["2026-09-16T15:53:08.206033+00:00", "quote", 5.81, 5.87]
["2026-09-16T15:53:08.509561+00:00", "trade", 5.84, 75.0]
["2026-09-16T15:53:08.510869+00:00", "trade", 5.84, 25.0]
["2026-09-16T15:53:08.707075+00:00", "trade", 5.84, 25.0]
["2026-09-16T15:53:08.713023+00:00", "trade", 5.85, 75.0]
["2026-09-16T15:53:09.325883+00:00", "quote", 5.82, 5.87]
["2026-09-16T15:53:09.874345+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:53:09.874916+00:00", "trade", 5.86, 10.0]
["2026-09-16T15:53:09.874917+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:53:09.874963+00:00", "quote", 5.84, 5.87]
["2026-09-16T15:53:09.975072+00:00", "quote", 5.82, 5.87]
["2026-09-16T15:53:10.332255+00:00", "trade", 5.87, 4.0]
["2026-09-16T15:53:10.552857+00:00", "trade", 5.87, 30.0]
["2026-09-16T15:53:10.552858+00:00", "trade", 5.87, 187.0]
["2026-09-16T15:53:10.552862+00:00", "trade", 5.87, 13.0]
["2026-09-16T15:53:10.552883+00:00", "quote", 5.84, 5.87]
["2026-09-16T15:53:10.553151+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:53:10.553158+00:00", "trade", 5.87, 10.0]
["2026-09-16T15:53:10.553403+00:00", "trade", 5.87, 217.0]
["2026-09-16T15:53:10.553405+00:00", "quote", 5.84, 5.88]
["2026-09-16T15:53:10.553428+00:00", "trade", 5.87, 79.0]
["2026-09-16T15:53:10.553428+00:00", "trade", 5.87, 20.0]
["2026-09-16T15:53:10.553429+00:00", "quote", 5.84, 5.89]
["2026-09-16T15:53:10.553430+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:53:10.553438+00:00", "quote", 5.84, 5.89]
["2026-09-16T15:53:10.553484+00:00", "quote", 5.85, 5.89]
["2026-09-16T15:53:10.557540+00:00", "quote", 5.85, 5.89]
["2026-09-16T15:53:10.653882+00:00", "quote", 5.83, 5.89]
["2026-09-16T15:53:10.653944+00:00", "quote", 5.82, 5.89]
["2026-09-16T15:53:10.654386+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:53:10.730981+00:00", "trade", 5.8758, 35.0]
["2026-09-16T15:53:12.085429+00:00", "trade", 5.855, 6.0]
["2026-09-16T15:53:12.203496+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:53:12.697803+00:00", "quote", 5.82, 5.89]
["2026-09-16T15:53:12.873744+00:00", "trade", 5.855, 1600.0]
["2026-09-16T15:53:14.615378+00:00", "trade", 5.8817, 100.0]
["2026-09-16T15:53:14.905266+00:00", "quote", 5.82, 5.89]
["2026-09-16T15:53:14.905869+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:53:14.905870+00:00", "trade", 5.87, 20.0]
["2026-09-16T15:53:14.905944+00:00", "quote", 5.83, 5.89]
["2026-09-16T15:53:14.905972+00:00", "quote", 5.84, 5.89]
["2026-09-16T15:53:14.911222+00:00", "quote", 5.83, 5.89]
["2026-09-16T15:53:15.142603+00:00", "trade", 5.88, 7.0]
["2026-09-16T15:53:15.372078+00:00", "quote", 5.84, 5.89]
["2026-09-16T15:53:16.343612+00:00", "trade", 5.87, 20.0]
["2026-09-16T15:53:16.406783+00:00", "quote", 5.82, 5.89]
["2026-09-16T15:53:16.407280+00:00", "trade", 5.87, 14.0]
["2026-09-16T15:53:16.765022+00:00", "trade", 5.88, 2.0]
["2026-09-16T15:53:16.811214+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:53:16.812258+00:00", "trade", 5.82, 30.0]
["2026-09-16T15:53:17.746363+00:00", "trade", 5.83, 31.0]
["2026-09-16T15:53:18.616880+00:00", "trade", 5.855, 20.0]
["2026-09-16T15:53:18.678050+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:53:18.820089+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:53:19.134885+00:00", "trade", 5.87, 20.0]
["2026-09-16T15:53:19.913941+00:00", "trade", 5.88, 5.0]
["2026-09-16T15:53:19.925473+00:00", "trade", 5.85, 95.0]
["2026-09-16T15:53:20.000973+00:00", "trade", 5.89, 20.0]
["2026-09-16T15:53:20.805826+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:53:21.024656+00:00", "trade", 5.8812, 125.0]
["2026-09-16T15:53:21.080745+00:00", "trade", 5.8844, 230.0]
["2026-09-16T15:53:21.916252+00:00", "trade", 5.87, 10.0]
["2026-09-16T15:53:22.002426+00:00", "quote", 5.82, 5.89]
["2026-09-16T15:53:23.270840+00:00", "trade", 5.87, 25.0]
["2026-09-16T15:53:23.357641+00:00", "trade", 5.855, 4.0]
["2026-09-16T15:53:23.613470+00:00", "quote", 5.82, 5.89]
["2026-09-16T15:53:23.916495+00:00", "quote", 5.82, 5.85]
["2026-09-16T15:53:23.916938+00:00", "trade", 5.89, 50.0]
["2026-09-16T15:53:23.943847+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:24.261683+00:00", "quote", 5.83, 5.85]
["2026-09-16T15:53:24.795636+00:00", "trade", 5.8855, 739.0]
["2026-09-16T15:53:24.795662+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:53:24.796028+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:53:24.796102+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:53:24.796102+00:00", "quote", 5.83, 5.89]
["2026-09-16T15:53:25.163953+00:00", "quote", 5.83, 5.88]
["2026-09-16T15:53:26.130381+00:00", "trade", 5.855, 1000.0]
["2026-09-16T15:53:26.721204+00:00", "trade", 5.855, 50.0]
["2026-09-16T15:53:27.625244+00:00", "quote", 5.83, 5.89]
["2026-09-16T15:53:28.010144+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:53:31.056696+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:53:31.169519+00:00", "trade", 5.86, 15.0]
["2026-09-16T15:53:31.593921+00:00", "trade", 5.89, 20.0]
["2026-09-16T15:53:32.480962+00:00", "trade", 5.8383, 100.0]
["2026-09-16T15:53:32.722580+00:00", "trade", 5.85, 9.0]
["2026-09-16T15:53:32.722601+00:00", "quote", 5.83, 5.86]
["2026-09-16T15:53:32.730594+00:00", "quote", 5.83, 5.86]
["2026-09-16T15:53:34.984323+00:00", "trade", 5.845, 2.0]
["2026-09-16T15:53:34.985642+00:00", "trade", 5.8599, 2.0]
["2026-09-16T15:53:36.538197+00:00", "trade", 5.8342, 20.0]
["2026-09-16T15:53:36.866762+00:00", "trade", 5.845, 10.0]
["2026-09-16T15:53:37.201068+00:00", "trade", 5.8594, 500.0]
["2026-09-16T15:53:38.049550+00:00", "quote", 5.83, 5.85]
["2026-09-16T15:53:38.049663+00:00", "quote", 5.83, 5.85]
["2026-09-16T15:53:38.988343+00:00", "trade", 5.8477, 100.0]
["2026-09-16T15:53:39.059801+00:00", "trade", 5.8395, 8.0]
["2026-09-16T15:53:39.062283+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:53:39.065242+00:00", "trade", 5.8396, 1.0]
["2026-09-16T15:53:39.065640+00:00", "trade", 5.83, 8.0]
["2026-09-16T15:53:39.065640+00:00", "quote", 5.83, 5.85]
["2026-09-16T15:53:39.065731+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:39.065800+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:39.065920+00:00", "trade", 5.83, 492.0]
["2026-09-16T15:53:39.065921+00:00", "quote", 5.82, 5.84]
["2026-09-16T15:53:39.065933+00:00", "trade", 5.83, 14.0]
["2026-09-16T15:53:39.066006+00:00", "quote", 5.82, 5.84]
["2026-09-16T15:53:39.066062+00:00", "quote", 5.82, 5.84]
["2026-09-16T15:53:39.066107+00:00", "quote", 5.82, 5.84]
["2026-09-16T15:53:39.066291+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:39.070670+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:39.070671+00:00", "trade", 5.82, 200.0]
["2026-09-16T15:53:39.070672+00:00", "trade", 5.82, 8.0]
["2026-09-16T15:53:39.070931+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:39.070944+00:00", "trade", 5.82, 116.0]
["2026-09-16T15:53:39.070947+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:39.070948+00:00", "trade", 5.82, 6.0]
["2026-09-16T15:53:39.070951+00:00", "trade", 5.82, 2.0]
["2026-09-16T15:53:39.070954+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:39.070964+00:00", "trade", 5.82, 32.0]
["2026-09-16T15:53:39.070964+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:53:39.071159+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:39.071207+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:39.071232+00:00", "trade", 5.82, 8.0]
["2026-09-16T15:53:39.071233+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:53:39.071234+00:00", "quote", 5.81, 5.83]
["2026-09-16T15:53:39.071257+00:00", "quote", 5.81, 5.83]
["2026-09-16T15:53:39.071280+00:00", "quote", 5.81, 5.83]
["2026-09-16T15:53:39.071346+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:39.071367+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:39.071836+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:39.081060+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:53:39.081126+00:00", "trade", 5.82, 111.0]
["2026-09-16T15:53:39.081126+00:00", "trade", 5.82, 10.0]
["2026-09-16T15:53:39.081126+00:00", "trade", 5.82, 10.0]
["2026-09-16T15:53:39.081126+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:53:39.081126+00:00", "quote", 5.81, 5.84]
["2026-09-16T15:53:39.081137+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:53:39.081154+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:39.081216+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:53:39.081375+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:53:39.081684+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:53:39.082061+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:53:39.082070+00:00", "trade", 5.82, 7.0]
["2026-09-16T15:53:39.329283+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:53:40.727567+00:00", "trade", 5.8101, 80.0]
["2026-09-16T15:53:40.781118+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:40.781162+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:44.022748+00:00", "trade", 5.82, 200.0]
["2026-09-16T15:53:44.023060+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:44.023061+00:00", "trade", 5.81, 22.0]
["2026-09-16T15:53:44.023089+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:44.023098+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:44.023568+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:53:44.023626+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:44.023628+00:00", "trade", 5.82, 4.0]
["2026-09-16T15:53:44.023757+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:53:44.024027+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:53:44.024315+00:00", "trade", 5.82, 146.0]
["2026-09-16T15:53:44.024868+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:53:44.027415+00:00", "trade", 5.8188, 100.0]
["2026-09-16T15:53:44.028099+00:00", "trade", 5.8188, 64.0]
["2026-09-16T15:53:44.186503+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:44.212961+00:00", "trade", 5.815, 10.0]
["2026-09-16T15:53:44.213270+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:44.213271+00:00", "trade", 5.81, 32.0]
["2026-09-16T15:53:44.213300+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:44.608229+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:45.016426+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:46.629034+00:00", "trade", 5.815, 100.0]
["2026-09-16T15:53:46.629089+00:00", "trade", 5.81, 100.0]
["2026-09-16T15:53:46.632910+00:00", "trade", 5.82, 616.0]
["2026-09-16T15:53:46.632910+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:46.632912+00:00", "trade", 5.82, 30.0]
["2026-09-16T15:53:46.632924+00:00", "trade", 5.82, 3.0]
["2026-09-16T15:53:46.633314+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:53:46.633317+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:53:46.633318+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:53:46.633318+00:00", "trade", 5.82, 138.0]
["2026-09-16T15:53:46.633318+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:53:46.634165+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:53:46.634170+00:00", "trade", 5.82, 7.0]
["2026-09-16T15:53:47.064516+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:53:47.149064+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:53:47.600995+00:00", "trade", 5.837, 1.0]
["2026-09-16T15:53:49.331529+00:00", "trade", 5.82, 922.0]
["2026-09-16T15:53:49.332590+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:53:49.332591+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:53:49.336369+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:53:49.336370+00:00", "trade", 5.81, 646.0]
["2026-09-16T15:53:49.336395+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:49.336444+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:49.336446+00:00", "trade", 5.81, 434.0]
["2026-09-16T15:53:49.336463+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:49.336464+00:00", "trade", 5.81, 59.0]
["2026-09-16T15:53:49.336593+00:00", "trade", 5.81, 26.0]
["2026-09-16T15:53:49.336594+00:00", "trade", 5.81, 25.0]
["2026-09-16T15:53:49.336608+00:00", "trade", 5.81, 58.0]
["2026-09-16T15:53:49.336610+00:00", "trade", 5.81, 15.0]
["2026-09-16T15:53:49.336613+00:00", "trade", 5.81, 25.0]
["2026-09-16T15:53:49.336757+00:00", "trade", 5.81, 40.0]
["2026-09-16T15:53:49.336758+00:00", "trade", 5.81, 40.0]
["2026-09-16T15:53:49.336764+00:00", "trade", 5.81, 7.0]
["2026-09-16T15:53:49.336766+00:00", "trade", 5.81, 100.0]
["2026-09-16T15:53:49.336768+00:00", "trade", 5.81, 50.0]
["2026-09-16T15:53:49.336768+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:49.336769+00:00", "trade", 5.81, 88.0]
["2026-09-16T15:53:49.336769+00:00", "trade", 5.81, 100.0]
["2026-09-16T15:53:49.336769+00:00", "trade", 5.81, 20.0]
["2026-09-16T15:53:49.336813+00:00", "trade", 5.81, 40.0]
["2026-09-16T15:53:49.336882+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:49.337103+00:00", "trade", 5.81, 9.0]
["2026-09-16T15:53:49.337343+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:49.337422+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:49.568890+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:53:49.574320+00:00", "trade", 5.82, 3.0]
["2026-09-16T15:53:49.574368+00:00", "trade", 5.82, 3.0]
["2026-09-16T15:53:49.574404+00:00", "trade", 5.82, 3.0]
["2026-09-16T15:53:49.637295+00:00", "trade", 5.82, 3.0]
["2026-09-16T15:53:49.637339+00:00", "trade", 5.82, 3.0]
["2026-09-16T15:53:49.637442+00:00", "trade", 5.82, 1.0]
["2026-09-16T15:53:49.637449+00:00", "trade", 5.82, 6.0]
["2026-09-16T15:53:49.722644+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:53:49.803897+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:51.259324+00:00", "trade", 5.8182, 224.0]
["2026-09-16T15:53:51.278107+00:00", "trade", 5.82, 1.0]
["2026-09-16T15:53:51.382927+00:00", "trade", 5.82, 390.0]
["2026-09-16T15:53:51.382928+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:53:51.382944+00:00", "trade", 5.82, 510.0]
["2026-09-16T15:53:51.382946+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:53:51.382955+00:00", "trade", 5.82, 3.0]
["2026-09-16T15:53:51.382958+00:00", "trade", 5.82, 3.0]
["2026-09-16T15:53:51.382958+00:00", "trade", 5.82, 10.0]
["2026-09-16T15:53:51.382965+00:00", "trade", 5.82, 3.0]
["2026-09-16T15:53:51.382966+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:53:51.382972+00:00", "trade", 5.82, 2.0]
["2026-09-16T15:53:51.382974+00:00", "trade", 5.82, 94.0]
["2026-09-16T15:53:51.382987+00:00", "trade", 5.82, 24.0]
["2026-09-16T15:53:51.382988+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:53:51.382994+00:00", "trade", 5.82, 6.0]
["2026-09-16T15:53:51.383010+00:00", "trade", 5.82, 3.0]
["2026-09-16T15:53:51.383069+00:00", "trade", 5.82, 3.0]
["2026-09-16T15:53:51.383327+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:53:51.383363+00:00", "trade", 5.82, 3.0]
["2026-09-16T15:53:51.383450+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:53:51.383528+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:53:51.645704+00:00", "trade", 5.8101, 500.0]
["2026-09-16T15:53:51.646954+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:53:52.106165+00:00", "trade", 5.815, 1766.0]
["2026-09-16T15:53:52.460050+00:00", "trade", 5.81, 4.0]
["2026-09-16T15:53:52.463609+00:00", "trade", 5.81, 51.0]
["2026-09-16T15:53:52.463609+00:00", "trade", 5.81, 45.0]
["2026-09-16T15:53:53.249829+00:00", "trade", 5.83, 17.0]
["2026-09-16T15:53:53.347524+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:53:53.710816+00:00", "quote", 5.82, 5.85]
["2026-09-16T15:53:54.594951+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:55.328961+00:00", "quote", 5.82, 5.85]
["2026-09-16T15:53:56.461048+00:00", "trade", 5.835, 250.0]
["2026-09-16T15:53:57.143963+00:00", "trade", 5.8201, 88.0]
["2026-09-16T15:53:57.742499+00:00", "trade", 5.8465, 100.0]
["2026-09-16T15:53:58.194460+00:00", "trade", 5.82, 200.0]
["2026-09-16T15:53:58.194460+00:00", "quote", 5.82, 5.85]
["2026-09-16T15:53:59.059186+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:59.059253+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:59.762751+00:00", "trade", 5.825, 300.0]
["2026-09-16T15:53:59.763067+00:00", "trade", 5.82, 33.0]
["2026-09-16T15:53:59.763068+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:59.763110+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:59.763135+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:59.763142+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:59.763670+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:59.768305+00:00", "trade", 5.83, 1000.0]
["2026-09-16T15:53:59.802275+00:00", "trade", 5.8215, 22.0]
["2026-09-16T15:54:00.328798+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:54:00.328890+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:54:00.556475+00:00", "trade", 5.8201, 5.0]
["2026-09-16T15:54:00.556787+00:00", "trade", 5.82, 2.0]
["2026-09-16T15:54:00.678961+00:00", "trade", 5.8299, 13.0]
["2026-09-16T15:54:00.797055+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:54:00.797073+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:54:00.797074+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:54:01.391380+00:00", "trade", 5.82, 5.0]
["2026-09-16T15:54:01.391618+00:00", "trade", 5.82, 1.0]
["2026-09-16T15:54:02.279500+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:54:02.279526+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:54:02.280008+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:54:02.280055+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:54:02.308852+00:00", "trade", 5.82, 859.0]
["2026-09-16T15:54:02.308852+00:00", "quote", 5.81, 5.83]
["2026-09-16T15:54:02.308854+00:00", "trade", 5.82, 12.0]
["2026-09-16T15:54:02.308885+00:00", "quote", 5.81, 5.83]
["2026-09-16T15:54:02.309262+00:00", "trade", 5.81, 22.0]
["2026-09-16T15:54:02.309393+00:00", "trade", 5.8, 29.0]
["2026-09-16T15:54:02.309449+00:00", "trade", 5.8, 5.0]
["2026-09-16T15:54:02.309454+00:00", "trade", 5.8, 28.0]
["2026-09-16T15:54:02.309468+00:00", "trade", 5.81, 55.0]
["2026-09-16T15:54:02.309470+00:00", "trade", 5.81, 100.0]
["2026-09-16T15:54:02.309470+00:00", "trade", 5.81, 1.0]
["2026-09-16T15:54:02.309478+00:00", "trade", 5.81, 15.0]
["2026-09-16T15:54:02.309485+00:00", "quote", 5.81, 5.83]
["2026-09-16T15:54:02.309496+00:00", "trade", 5.8, 22.0]
["2026-09-16T15:54:02.309498+00:00", "trade", 5.8, 100.0]
["2026-09-16T15:54:02.309502+00:00", "trade", 5.8, 7.0]
["2026-09-16T15:54:02.309502+00:00", "trade", 5.81, 85.0]
["2026-09-16T15:54:02.309503+00:00", "trade", 5.81, 71.0]
["2026-09-16T15:54:02.309529+00:00", "trade", 5.81, 29.0]
["2026-09-16T15:54:02.309529+00:00", "trade", 5.81, 100.0]
["2026-09-16T15:54:02.309530+00:00", "trade", 5.81, 12.0]
["2026-09-16T15:54:02.309536+00:00", "trade", 5.81, 100.0]
["2026-09-16T15:54:02.309539+00:00", "trade", 5.81, 401.0]
["2026-09-16T15:54:02.309539+00:00", "quote", 5.81, 5.83]
["2026-09-16T15:54:02.309545+00:00", "trade", 5.81, 29.0]
["2026-09-16T15:54:02.309550+00:00", "trade", 5.8, 29.0]
["2026-09-16T15:54:02.309551+00:00", "trade", 5.81, 71.0]
["2026-09-16T15:54:02.309553+00:00", "trade", 5.81, 100.0]
["2026-09-16T15:54:02.309553+00:00", "trade", 5.81, 910.0]
["2026-09-16T15:54:02.309560+00:00", "quote", 5.81, 5.83]
["2026-09-16T15:54:02.309573+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:54:02.309899+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:54:02.310016+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:54:02.310094+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:54:02.314254+00:00", "trade", 5.82, 30.0]
["2026-09-16T15:54:02.314261+00:00", "trade", 5.82, 31.0]
["2026-09-16T15:54:02.314286+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:54:02.314288+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:54:02.314288+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:54:02.314307+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:54:02.314309+00:00", "trade", 5.83, 2.0]
["2026-09-16T15:54:02.314310+00:00", "trade", 5.83, 9.0]
["2026-09-16T15:54:02.314311+00:00", "trade", 5.83, 19.0]
["2026-09-16T15:54:02.314390+00:00", "trade", 5.82, 10.0]
["2026-09-16T15:54:02.314391+00:00", "trade", 5.82, 10.0]
["2026-09-16T15:54:02.314416+00:00", "trade", 5.82, 3.0]
["2026-09-16T15:54:02.314418+00:00", "trade", 5.82, 3.0]
["2026-09-16T15:54:02.314438+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:54:02.314447+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:54:02.314544+00:00", "trade", 5.82, 3.0]
["2026-09-16T15:54:02.314630+00:00", "trade", 5.82, 7.0]
["2026-09-16T15:54:02.314631+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:54:02.314633+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:54:02.314633+00:00", "quote", 5.81, 5.83]
["2026-09-16T15:54:02.314647+00:00", "trade", 5.82, 41.0]
["2026-09-16T15:54:02.314649+00:00", "quote", 5.81, 5.83]
["2026-09-16T15:54:02.314650+00:00", "trade", 5.82, 75.0]
["2026-09-16T15:54:02.314650+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:54:02.314650+00:00", "trade", 5.83, 316.0]
["2026-09-16T15:54:02.314684+00:00", "trade", 5.82, 7.0]
["2026-09-16T15:54:02.314698+00:00", "trade", 5.82, 7.0]
["2026-09-16T15:54:02.314707+00:00", "trade", 5.83, 66.0]
["2026-09-16T15:54:02.314710+00:00", "quote", 5.81, 5.86]
["2026-09-16T15:54:02.314711+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:54:02.314711+00:00", "trade", 5.83, 32.0]
["2026-09-16T15:54:02.314711+00:00", "trade", 5.83, 98.0]
["2026-09-16T15:54:02.314713+00:00", "trade", 5.83, 2.0]
["2026-09-16T15:54:02.314717+00:00", "trade", 5.83, 41.0]
["2026-09-16T15:54:02.314719+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:54:02.314809+00:00", "trade", 5.82, 3.0]
["2026-09-16T15:54:02.314987+00:00", "quote", 5.81, 5.84]
["2026-09-16T15:54:02.315942+00:00", "quote", 5.81, 5.83]
["2026-09-16T15:54:02.315995+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:54:02.315995+00:00", "quote", 5.81, 5.86]
["2026-09-16T15:54:02.316356+00:00", "trade", 5.83, 22.0]
["2026-09-16T15:54:02.316474+00:00", "trade", 5.82, 22.0]
["2026-09-16T15:54:02.316834+00:00", "quote", 5.81, 5.86]
["2026-09-16T15:54:02.317299+00:00", "trade", 5.82, 4.0]
["2026-09-16T15:54:02.319195+00:00", "trade", 5.81, 196.0]
["2026-09-16T15:54:02.319331+00:00", "quote", 5.81, 5.86]
["2026-09-16T15:54:02.325616+00:00", "trade", 5.83, 78.0]
["2026-09-16T15:54:02.326719+00:00", "trade", 5.83, 22.0]
["2026-09-16T15:54:02.360487+00:00", "trade", 5.82, 30.0]
["2026-09-16T15:54:02.360487+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:54:02.360493+00:00", "quote", 5.81, 5.82]
["2026-09-16T15:54:02.360511+00:00", "trade", 5.82, 269.0]
["2026-09-16T15:54:02.360511+00:00", "quote", 5.81, 5.86]
["2026-09-16T15:54:02.361092+00:00", "quote", 5.81, 5.86]
["2026-09-16T15:54:02.907314+00:00", "trade", 5.83, 3.0]
["2026-09-16T15:54:02.907364+00:00", "trade", 5.83, 3.0]
["2026-09-16T15:54:02.907402+00:00", "trade", 5.83, 3.0]
["2026-09-16T15:54:02.907615+00:00", "trade", 5.83, 3.0]
["2026-09-16T15:54:06.238568+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:54:06.239623+00:00", "trade", 5.83, 41.0]
["2026-09-16T15:54:06.239625+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:54:06.239745+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:54:06.244776+00:00", "trade", 5.81, 3.0]
["2026-09-16T15:54:06.244934+00:00", "quote", 5.81, 5.86]
["2026-09-16T15:54:06.932245+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:54:07.760416+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:54:07.760664+00:00", "quote", 5.81, 5.83]
["2026-09-16T15:54:07.898829+00:00", "trade", 5.82, 10.0]
["2026-09-16T15:54:07.956314+00:00", "trade", 5.82, 1.0]
["2026-09-16T15:54:08.639339+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:54:09.074376+00:00", "trade", 5.82, 60.0]
["2026-09-16T15:54:10.019079+00:00", "trade", 5.8299, 1500.0]
["2026-09-16T15:54:10.252510+00:00", "quote", 5.81, 5.85]
["2026-09-16T15:54:10.252511+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:54:10.252512+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:54:10.252513+00:00", "trade", 5.83, 130.0]
["2026-09-16T15:54:10.252527+00:00", "trade", 5.83, 130.0]
["2026-09-16T15:54:10.252545+00:00", "quote", 5.82, 5.85]
["2026-09-16T15:54:10.252556+00:00", "trade", 5.83, 78.0]
["2026-09-16T15:54:10.252610+00:00", "trade", 5.83, 2.0]
["2026-09-16T15:54:10.252671+00:00", "trade", 5.83, 26.0]
["2026-09-16T15:54:10.252671+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:54:10.252672+00:00", "quote", 5.82, 5.86]
["2026-09-16T15:54:10.253224+00:00", "quote", 5.81, 5.86]
["2026-09-16T15:54:10.306367+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:54:10.313745+00:00", "trade", 5.85, 25.0]
["2026-09-16T15:54:10.314014+00:00", "trade", 5.84, 75.0]
["2026-09-16T15:54:10.315645+00:00", "trade", 5.86, 700.0]
["2026-09-16T15:54:10.316795+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:54:10.399651+00:00", "quote", 5.83, 5.86]
["2026-09-16T15:54:10.399709+00:00", "quote", 5.83, 5.86]
["2026-09-16T15:54:10.491245+00:00", "quote", 5.83, 5.86]
["2026-09-16T15:54:11.133006+00:00", "trade", 5.8547, 10.0]
["2026-09-16T15:54:11.136533+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:54:11.136533+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:54:11.136747+00:00", "trade", 5.85, 55.0]
["2026-09-16T15:54:11.136748+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:54:11.136749+00:00", "quote", 5.83, 5.87]
["2026-09-16T15:54:12.242156+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:54:12.271987+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:54:12.429543+00:00", "trade", 5.84, 25.0]
["2026-09-16T15:54:12.748757+00:00", "trade", 5.86, 2.0]
["2026-09-16T15:54:12.748765+00:00", "trade", 5.86, 10.0]
["2026-09-16T15:54:12.748766+00:00", "trade", 5.86, 1.0]
["2026-09-16T15:54:12.749110+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:54:12.749111+00:00", "trade", 5.86, 77.0]
["2026-09-16T15:54:12.749111+00:00", "quote", 5.83, 5.9]
["2026-09-16T15:54:12.749187+00:00", "quote", 5.84, 5.9]
["2026-09-16T15:54:12.752026+00:00", "trade", 5.87, 20.0]
["2026-09-16T15:54:12.752028+00:00", "trade", 5.87, 4.0]
["2026-09-16T15:54:12.753117+00:00", "trade", 5.8699, 20.0]
["2026-09-16T15:54:12.753512+00:00", "trade", 5.8699, 4.0]
["2026-09-16T15:54:12.760748+00:00", "trade", 5.8699, 1866.0]
["2026-09-16T15:54:12.849212+00:00", "quote", 5.83, 5.9]
["2026-09-16T15:54:13.136633+00:00", "trade", 5.8301, 50.0]
["2026-09-16T15:54:14.735756+00:00", "trade", 5.865, 95.0]
["2026-09-16T15:54:15.126772+00:00", "quote", 5.87, 5.9]
["2026-09-16T15:54:15.126851+00:00", "quote", 5.87, 5.9]
["2026-09-16T15:54:15.182990+00:00", "trade", 5.88, 13.0]
["2026-09-16T15:54:17.284246+00:00", "trade", 5.885, 5.0]
["2026-09-16T15:54:19.234398+00:00", "trade", 5.89, 5.0]
["2026-09-16T15:54:19.234470+00:00", "trade", 5.89, 10.0]
["2026-09-16T15:54:19.235061+00:00", "trade", 5.89, 6.0]
["2026-09-16T15:54:19.235347+00:00", "quote", 5.88, 5.9]
["2026-09-16T15:54:19.235801+00:00", "quote", 5.88, 5.9]
["2026-09-16T15:54:19.240255+00:00", "trade", 5.9, 3.0]
["2026-09-16T15:54:19.240258+00:00", "trade", 5.9, 200.0]
["2026-09-16T15:54:19.240262+00:00", "trade", 5.9, 17.0]
["2026-09-16T15:54:19.240282+00:00", "trade", 5.9, 3.0]
["2026-09-16T15:54:19.240560+00:00", "quote", 5.88, 5.92]
["2026-09-16T15:54:19.240561+00:00", "trade", 5.9, 20.0]
["2026-09-16T15:54:19.240561+00:00", "trade", 5.9, 300.0]
["2026-09-16T15:54:19.241206+00:00", "quote", 5.88, 5.92]
["2026-09-16T15:54:19.241259+00:00", "quote", 5.87, 5.92]
["2026-09-16T15:54:20.313997+00:00", "trade", 5.8701, 250.0]
["2026-09-16T15:54:21.821681+00:00", "trade", 5.9139, 2.0]
["2026-09-16T15:54:21.990671+00:00", "trade", 5.88, 50.0]
["2026-09-16T15:54:22.922784+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:54:23.071822+00:00", "trade", 5.88, 200.0]
["2026-09-16T15:54:23.771923+00:00", "trade", 5.8772, 109.0]
["2026-09-16T15:54:24.819471+00:00", "trade", 5.9, 2.0]
["2026-09-16T15:54:25.731170+00:00", "quote", 5.87, 5.91]
["2026-09-16T15:54:25.754627+00:00", "quote", 5.87, 5.9]
["2026-09-16T15:54:25.825164+00:00", "quote", 5.88, 5.9]
["2026-09-16T15:54:26.064096+00:00", "trade", 5.8974, 3.0]
["2026-09-16T15:54:26.624044+00:00", "trade", 5.89, 50.0]
["2026-09-16T15:54:27.358771+00:00", "quote", 5.88, 5.9]
["2026-09-16T15:54:27.358778+00:00", "quote", 5.88, 5.9]
["2026-09-16T15:54:27.363264+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:54:27.363264+00:00", "quote", 5.84, 5.9]
["2026-09-16T15:54:27.363272+00:00", "trade", 5.88, 30.0]
["2026-09-16T15:54:27.363361+00:00", "quote", 5.83, 5.9]
["2026-09-16T15:54:27.363451+00:00", "trade", 5.87, 5.0]
["2026-09-16T15:54:27.363451+00:00", "trade", 5.87, 10.0]
["2026-09-16T15:54:27.363658+00:00", "trade", 5.87, 20.0]
["2026-09-16T15:54:27.365548+00:00", "quote", 5.83, 5.9]
["2026-09-16T15:54:27.365555+00:00", "quote", 5.83, 5.9]
["2026-09-16T15:54:27.370770+00:00", "quote", 5.83, 5.9]
["2026-09-16T15:54:27.370777+00:00", "quote", 5.83, 5.9]
["2026-09-16T15:54:27.382468+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:54:27.396198+00:00", "trade", 5.87, 33.0]
["2026-09-16T15:54:27.439050+00:00", "trade", 5.8939, 388.0]
["2026-09-16T15:54:27.645928+00:00", "quote", 5.83, 5.9]
["2026-09-16T15:54:27.655648+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:54:27.656853+00:00", "trade", 5.8301, 100.0]
["2026-09-16T15:54:27.659087+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:54:27.660343+00:00", "trade", 5.8301, 50.0]
["2026-09-16T15:54:27.799800+00:00", "trade", 5.865, 400.0]
["2026-09-16T15:54:28.863617+00:00", "trade", 5.8999, 1699.0]
["2026-09-16T15:54:28.866055+00:00", "trade", 5.865, 1.0]
["2026-09-16T15:54:28.868355+00:00", "trade", 5.8301, 4.0]
["2026-09-16T15:54:29.372560+00:00", "trade", 5.88, 7.0]
["2026-09-16T15:54:29.917994+00:00", "trade", 5.87, 10.0]
["2026-09-16T15:54:31.006595+00:00", "trade", 5.833, 1000.0]
["2026-09-16T15:54:31.526393+00:00", "trade", 5.89, 4.0]
["2026-09-16T15:54:31.527751+00:00", "trade", 5.89, 4.0]
["2026-09-16T15:54:31.528589+00:00", "trade", 5.89, 56.0]
["2026-09-16T15:54:31.529302+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:54:31.529939+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:54:31.531042+00:00", "trade", 5.8994, 21.0]
["2026-09-16T15:54:31.532928+00:00", "trade", 5.865, 15.0]
["2026-09-16T15:54:31.792489+00:00", "quote", 5.85, 5.9]
["2026-09-16T15:54:33.387384+00:00", "trade", 5.8501, 20.0]
["2026-09-16T15:54:35.821980+00:00", "trade", 5.893, 30.0]
["2026-09-16T15:54:36.444029+00:00", "trade", 5.89, 10.0]
["2026-09-16T15:54:36.554293+00:00", "trade", 5.8501, 2062.0]
["2026-09-16T15:54:36.872492+00:00", "quote", 5.85, 5.92]
["2026-09-16T15:54:37.130961+00:00", "trade", 5.9, 4.0]
["2026-09-16T15:54:37.131576+00:00", "trade", 5.89, 15.0]
["2026-09-16T15:54:37.131578+00:00", "trade", 5.89, 20.0]
["2026-09-16T15:54:37.131626+00:00", "quote", 5.85, 5.92]
["2026-09-16T15:54:37.131643+00:00", "quote", 5.86, 5.92]
["2026-09-16T15:54:37.131658+00:00", "quote", 5.85, 5.92]
["2026-09-16T15:54:37.131658+00:00", "quote", 5.87, 5.92]
["2026-09-16T15:54:37.131692+00:00", "trade", 5.89, 20.0]
["2026-09-16T15:54:37.132534+00:00", "trade", 5.9, 200.0]
["2026-09-16T15:54:37.133119+00:00", "trade", 5.9, 2.0]
["2026-09-16T15:54:37.133121+00:00", "trade", 5.9, 20.0]
["2026-09-16T15:54:37.137109+00:00", "trade", 5.91, 50.0]
["2026-09-16T15:54:37.137270+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:54:37.138018+00:00", "trade", 5.9194, 1342.0]
["2026-09-16T15:54:37.142241+00:00", "trade", 5.9184, 1400.0]
["2026-09-16T15:54:37.146428+00:00", "trade", 5.9196, 1800.0]
["2026-09-16T15:54:37.153292+00:00", "trade", 5.9, 4.0]
["2026-09-16T15:54:37.164109+00:00", "quote", 5.9, 5.92]
["2026-09-16T15:54:37.175426+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:54:37.850413+00:00", "trade", 5.9001, 55.0]
["2026-09-16T15:54:38.405293+00:00", "trade", 5.9001, 104.0]
["2026-09-16T15:54:38.939482+00:00", "trade", 5.91, 500.0]
["2026-09-16T15:54:40.272350+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:54:40.272351+00:00", "trade", 5.92, 30.0]
["2026-09-16T15:54:40.272360+00:00", "trade", 5.92, 3.0]
["2026-09-16T15:54:40.272371+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:54:40.272438+00:00", "trade", 5.92, 1157.0]
["2026-09-16T15:54:40.272438+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:54:40.272508+00:00", "trade", 5.92, 1076.0]
["2026-09-16T15:54:40.272511+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:54:40.272535+00:00", "trade", 5.92, 15.0]
["2026-09-16T15:54:40.272545+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:54:40.272567+00:00", "trade", 5.92, 152.0]
["2026-09-16T15:54:40.272688+00:00", "trade", 5.92, 30.0]
["2026-09-16T15:54:40.272689+00:00", "trade", 5.92, 78.0]
["2026-09-16T15:54:40.272690+00:00", "trade", 5.92, 72.0]
["2026-09-16T15:54:40.272691+00:00", "trade", 5.91, 80.0]
["2026-09-16T15:54:40.272694+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:54:40.272737+00:00", "trade", 5.92, 230.0]
["2026-09-16T15:54:40.272738+00:00", "trade", 5.92, 20.0]
["2026-09-16T15:54:40.272740+00:00", "quote", 5.91, 5.95]
["2026-09-16T15:54:40.273066+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:54:40.276916+00:00", "trade", 5.92, 20.0]
["2026-09-16T15:54:40.276920+00:00", "trade", 5.92, 7.0]
["2026-09-16T15:54:40.892937+00:00", "trade", 5.9448, 50.0]
["2026-09-16T15:54:40.973603+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:54:40.998785+00:00", "trade", 5.925, 50.0]
["2026-09-16T15:54:41.718137+00:00", "quote", 5.91, 5.95]
["2026-09-16T15:54:43.913871+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:54:44.477491+00:00", "trade", 5.925, 10.0]
["2026-09-16T15:54:46.073080+00:00", "trade", 5.92, 33.0]
["2026-09-16T15:54:46.073645+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:54:46.073848+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:54:46.086162+00:00", "quote", 5.9, 5.92]
["2026-09-16T15:54:46.086190+00:00", "quote", 5.9, 5.92]
["2026-09-16T15:54:46.086216+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:54:46.086555+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:54:46.086556+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:54:46.086576+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:54:46.086602+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:54:46.086661+00:00", "trade", 5.9, 14.0]
["2026-09-16T15:54:46.086880+00:00", "trade", 5.9, 22.0]
["2026-09-16T15:54:46.087097+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:54:46.087149+00:00", "quote", 5.9, 5.92]
["2026-09-16T15:54:46.087625+00:00", "trade", 5.91, 85.0]
["2026-09-16T15:54:46.856775+00:00", "trade", 5.9136, 174.0]
["2026-09-16T15:54:47.246289+00:00", "trade", 5.9019, 500.0]
["2026-09-16T15:54:47.262872+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:54:47.262890+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:54:47.263228+00:00", "trade", 5.9, 80.0]
["2026-09-16T15:54:47.263228+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:54:47.263229+00:00", "quote", 5.9, 5.92]
["2026-09-16T15:54:47.263301+00:00", "trade", 5.9, 200.0]
["2026-09-16T15:54:47.263599+00:00", "trade", 5.905, 200.0]
["2026-09-16T15:54:47.263624+00:00", "trade", 5.905, 200.0]
["2026-09-16T15:54:47.263641+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:54:47.263654+00:00", "trade", 5.905, 200.0]
["2026-09-16T15:54:47.263720+00:00", "trade", 5.91, 85.0]
["2026-09-16T15:54:47.263743+00:00", "trade", 5.91, 53.0]
["2026-09-16T15:54:47.263764+00:00", "trade", 5.9, 47.0]
["2026-09-16T15:54:47.263769+00:00", "quote", 5.9, 5.92]
["2026-09-16T15:54:47.263787+00:00", "trade", 5.9, 53.0]
["2026-09-16T15:54:47.263806+00:00", "quote", 5.87, 5.92]
["2026-09-16T15:54:47.263807+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:54:47.264322+00:00", "trade", 5.89, 1.0]
["2026-09-16T15:54:47.785042+00:00", "trade", 5.895, 15.0]
["2026-09-16T15:54:48.324848+00:00", "trade", 5.8701, 5.0]
["2026-09-16T15:54:49.248492+00:00", "quote", 5.87, 5.91]
["2026-09-16T15:54:49.565105+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:54:52.105580+00:00", "quote", 5.9, 5.92]
["2026-09-16T15:54:54.335556+00:00", "quote", 5.9, 5.92]
["2026-09-16T15:54:55.120489+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:54:58.207747+00:00", "quote", 5.9, 5.92]
["2026-09-16T15:54:58.287083+00:00", "trade", 5.91, 10.0]
["2026-09-16T15:55:00.121561+00:00", "trade", 5.9194, 2000.0]
["2026-09-16T15:55:00.332619+00:00", "trade", 5.9026, 11.0]
["2026-09-16T15:55:00.622764+00:00", "trade", 5.91, 1.0]
["2026-09-16T15:55:00.622764+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:55:03.652987+00:00", "trade", 5.9134, 1000.0]
["2026-09-16T15:55:03.653696+00:00", "trade", 5.91, 111.0]
["2026-09-16T15:55:03.653697+00:00", "quote", 5.9, 5.92]
["2026-09-16T15:55:03.653750+00:00", "trade", 5.91, 30.0]
["2026-09-16T15:55:03.860279+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:55:04.543248+00:00", "trade", 5.9016, 15.0]
["2026-09-16T15:55:04.543653+00:00", "trade", 5.9, 1.0]
["2026-09-16T15:55:04.543655+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:55:04.543944+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:55:04.544499+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:55:04.544761+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:55:06.067793+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:55:06.067806+00:00", "trade", 5.9, 192.0]
["2026-09-16T15:55:06.067808+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:55:06.067861+00:00", "trade", 5.9, 207.0]
["2026-09-16T15:55:06.067864+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:55:06.067959+00:00", "trade", 5.9, 18.0]
["2026-09-16T15:55:06.067959+00:00", "trade", 5.9, 11.0]
["2026-09-16T15:55:06.068089+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:55:06.068124+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:55:06.068163+00:00", "trade", 5.9, 20.0]
["2026-09-16T15:55:06.068165+00:00", "trade", 5.9, 243.0]
["2026-09-16T15:55:06.068165+00:00", "trade", 5.9, 5.0]
["2026-09-16T15:55:06.068165+00:00", "quote", 5.87, 5.91]
["2026-09-16T15:55:06.068211+00:00", "quote", 5.87, 5.91]
["2026-09-16T15:55:06.068233+00:00", "quote", 5.87, 5.91]
["2026-09-16T15:55:06.068283+00:00", "trade", 5.89, 1.0]
["2026-09-16T15:55:06.068285+00:00", "quote", 5.87, 5.89]
["2026-09-16T15:55:06.068850+00:00", "quote", 5.87, 5.91]
["2026-09-16T15:55:07.064639+00:00", "trade", 5.9099, 1.0]
["2026-09-16T15:55:08.388114+00:00", "trade", 5.9097, 1000.0]
["2026-09-16T15:55:08.535774+00:00", "trade", 5.89, 200.0]
["2026-09-16T15:55:10.060740+00:00", "quote", 5.87, 5.9]
["2026-09-16T15:55:11.449856+00:00", "trade", 5.8958, 1.0]
["2026-09-16T15:55:11.700566+00:00", "trade", 5.8962, 50.0]
["2026-09-16T15:55:11.709468+00:00", "trade", 5.88, 10.0]
["2026-09-16T15:55:12.016800+00:00", "trade", 5.8999, 1.0]
["2026-09-16T15:55:12.369214+00:00", "trade", 5.8972, 100.0]
["2026-09-16T15:55:15.176623+00:00", "trade", 5.885, 200.0]
["2026-09-16T15:55:16.435727+00:00", "trade", 5.885, 2.0]
["2026-09-16T15:55:16.924985+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:55:16.924986+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:55:17.072021+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:55:17.072325+00:00", "trade", 5.89, 200.0]
["2026-09-16T15:55:17.072327+00:00", "quote", 5.87, 5.9]
["2026-09-16T15:55:17.072390+00:00", "quote", 5.87, 5.9]
["2026-09-16T15:55:17.072438+00:00", "quote", 5.87, 5.9]
["2026-09-16T15:55:17.072459+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:18.308658+00:00", "trade", 5.8799, 2.0]
["2026-09-16T15:55:18.728995+00:00", "trade", 5.8799, 50.0]
["2026-09-16T15:55:18.729696+00:00", "trade", 5.87, 5.0]
["2026-09-16T15:55:19.503887+00:00", "trade", 5.875, 11.0]
["2026-09-16T15:55:19.504589+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:55:20.476288+00:00", "trade", 5.8701, 5.0]
["2026-09-16T15:55:21.430486+00:00", "trade", 5.8799, 3.0]
["2026-09-16T15:55:21.657108+00:00", "trade", 5.8701, 75.0]
["2026-09-16T15:55:21.844242+00:00", "trade", 5.875, 25.0]
["2026-09-16T15:55:23.385029+00:00", "trade", 5.8715, 85.0]
["2026-09-16T15:55:23.489130+00:00", "trade", 5.87, 11.0]
["2026-09-16T15:55:23.489130+00:00", "trade", 5.87, 22.0]
["2026-09-16T15:55:23.489150+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:23.489156+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:23.489226+00:00", "trade", 5.87, 994.0]
["2026-09-16T15:55:23.489228+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:55:23.489230+00:00", "trade", 5.87, 40.0]
["2026-09-16T15:55:23.489230+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:55:23.489239+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:55:23.489246+00:00", "trade", 5.87, 9.0]
["2026-09-16T15:55:23.489263+00:00", "quote", 5.85, 5.88]
["2026-09-16T15:55:23.489297+00:00", "quote", 5.85, 5.9]
["2026-09-16T15:55:23.489366+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:55:23.489394+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:55:23.490859+00:00", "trade", 5.855, 265.0]
["2026-09-16T15:55:23.493229+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:55:24.030792+00:00", "trade", 5.8506, 500.0]
["2026-09-16T15:55:24.597980+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:55:24.914534+00:00", "trade", 5.8501, 4000.0]
["2026-09-16T15:55:25.045630+00:00", "trade", 5.855, 40.0]
["2026-09-16T15:55:26.747485+00:00", "trade", 5.8516, 5.0]
["2026-09-16T15:55:29.388613+00:00", "trade", 5.8508, 200.0]
["2026-09-16T15:55:30.068209+00:00", "trade", 5.855, 30.0]
["2026-09-16T15:55:32.061284+00:00", "trade", 5.8533, 19.0]
["2026-09-16T15:55:33.014238+00:00", "trade", 5.8599, 41.0]
["2026-09-16T15:55:33.155560+00:00", "trade", 5.855, 50.0]
["2026-09-16T15:55:34.235671+00:00", "trade", 5.8515, 10.0]
["2026-09-16T15:55:34.297322+00:00", "trade", 5.8585, 2.0]
["2026-09-16T15:55:34.454491+00:00", "trade", 5.8586, 100.0]
["2026-09-16T15:55:34.454533+00:00", "trade", 5.86, 500.0]
["2026-09-16T15:55:34.454535+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:55:34.454535+00:00", "quote", 5.85, 5.89]
["2026-09-16T15:55:34.454563+00:00", "trade", 5.86, 6.0]
["2026-09-16T15:55:34.454827+00:00", "quote", 5.85, 5.91]
["2026-09-16T15:55:34.455119+00:00", "trade", 5.86, 3.0]
["2026-09-16T15:55:34.455489+00:00", "quote", 5.85, 5.93]
["2026-09-16T15:55:34.968198+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:55:35.028574+00:00", "trade", 5.86, 1.0]
["2026-09-16T15:55:35.965128+00:00", "trade", 5.8692, 1.0]
["2026-09-16T15:55:36.268464+00:00", "trade", 5.86, 5.0]
["2026-09-16T15:55:40.177532+00:00", "trade", 5.87, 126.0]
["2026-09-16T15:55:40.177532+00:00", "quote", 5.85, 5.92]
["2026-09-16T15:55:40.178706+00:00", "quote", 5.85, 5.93]
["2026-09-16T15:55:43.176084+00:00", "trade", 5.93, 3.0]
["2026-09-16T15:55:43.864800+00:00", "trade", 5.86, 166.0]
["2026-09-16T15:55:43.865032+00:00", "quote", 5.85, 5.93]
["2026-09-16T15:55:46.814228+00:00", "quote", 5.85, 5.9]
["2026-09-16T15:55:47.451576+00:00", "trade", 5.8951, 100.0]
["2026-09-16T15:55:48.999588+00:00", "quote", 5.85, 5.9]
["2026-09-16T15:55:50.272365+00:00", "trade", 5.9, 7.0]
["2026-09-16T15:55:50.795129+00:00", "trade", 5.86, 10.0]
["2026-09-16T15:55:52.503733+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:55:53.085817+00:00", "trade", 5.875, 10.0]
["2026-09-16T15:55:53.624000+00:00", "trade", 5.8501, 197.0]
["2026-09-16T15:55:55.026910+00:00", "trade", 5.875, 150.0]
["2026-09-16T15:55:55.080117+00:00", "trade", 5.875, 14.0]
["2026-09-16T15:55:56.027269+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:55:56.027270+00:00", "trade", 5.89, 70.0]
["2026-09-16T15:55:56.027299+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:55:56.027304+00:00", "trade", 5.89, 2.0]
["2026-09-16T15:55:56.027306+00:00", "trade", 5.89, 94.0]
["2026-09-16T15:55:56.027649+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:55:56.027650+00:00", "trade", 5.89, 2.0]
["2026-09-16T15:55:56.027653+00:00", "trade", 5.89, 41.0]
["2026-09-16T15:55:56.033098+00:00", "trade", 5.9, 200.0]
["2026-09-16T15:55:56.033344+00:00", "trade", 5.9, 161.0]
["2026-09-16T15:55:56.033765+00:00", "trade", 5.9, 130.0]
["2026-09-16T15:55:59.746880+00:00", "trade", 5.875, 40.0]
["2026-09-16T15:56:00.802065+00:00", "trade", 5.9, 3.0]
["2026-09-16T15:56:02.104233+00:00", "trade", 5.8939, 26.0]
["2026-09-16T15:56:02.815390+00:00", "quote", 5.86, 5.9]
["2026-09-16T15:56:03.235568+00:00", "trade", 5.8944, 10.0]
["2026-09-16T15:56:06.533800+00:00", "quote", 5.88, 5.9]
["2026-09-16T15:56:06.533835+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:56:06.533839+00:00", "trade", 5.9, 5.0]
["2026-09-16T15:56:06.533905+00:00", "trade", 5.9, 25.0]
["2026-09-16T15:56:06.533922+00:00", "trade", 5.9, 1.0]
["2026-09-16T15:56:06.533938+00:00", "trade", 5.9, 6.0]
["2026-09-16T15:56:06.534024+00:00", "trade", 5.9, 80.0]
["2026-09-16T15:56:06.534024+00:00", "trade", 5.9, 10.0]
["2026-09-16T15:56:06.534075+00:00", "quote", 5.88, 5.9]
["2026-09-16T15:56:06.534097+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:56:06.534218+00:00", "trade", 5.9, 188.0]
["2026-09-16T15:56:06.534220+00:00", "trade", 5.9, 20.0]
["2026-09-16T15:56:06.534221+00:00", "quote", 5.88, 5.95]
["2026-09-16T15:56:06.534436+00:00", "quote", 5.88, 5.95]
["2026-09-16T15:56:06.599701+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:56:09.605018+00:00", "trade", 5.94, 1.0]
["2026-09-16T15:56:09.994247+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:56:10.972562+00:00", "trade", 5.925, 100.0]
["2026-09-16T15:56:11.283994+00:00", "trade", 5.9008, 290.0]
["2026-09-16T15:56:11.814784+00:00", "trade", 5.925, 1.0]
["2026-09-16T15:56:11.940044+00:00", "trade", 5.91, 39.0]
["2026-09-16T15:56:12.320251+00:00", "trade", 5.95, 10.0]
["2026-09-16T15:56:12.352728+00:00", "trade", 5.946, 600.0]
["2026-09-16T15:56:13.400610+00:00", "trade", 5.91, 12.0]
["2026-09-16T15:56:13.450977+00:00", "trade", 5.925, 3.0]
["2026-09-16T15:56:13.455877+00:00", "trade", 5.925, 1.0]
["2026-09-16T15:56:14.384813+00:00", "trade", 5.91, 200.0]
["2026-09-16T15:56:14.451710+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:56:14.451711+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:56:14.451713+00:00", "trade", 5.91, 78.0]
["2026-09-16T15:56:14.451734+00:00", "trade", 5.91, 22.0]
["2026-09-16T15:56:14.703169+00:00", "trade", 5.925, 100.0]
["2026-09-16T15:56:15.430404+00:00", "trade", 5.925, 30.0]
["2026-09-16T15:56:15.479255+00:00", "trade", 5.95, 10.0]
["2026-09-16T15:56:20.003255+00:00", "trade", 5.926, 5.0]
["2026-09-16T15:56:20.035594+00:00", "trade", 5.94, 10.0]
["2026-09-16T15:56:20.049491+00:00", "trade", 5.95, 10.0]
["2026-09-16T15:56:20.760204+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:56:21.398826+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:56:22.484388+00:00", "trade", 5.9345, 20.0]
["2026-09-16T15:56:22.983248+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:56:23.650944+00:00", "trade", 5.92, 150.0]
["2026-09-16T15:56:24.573613+00:00", "trade", 5.93, 9.0]
["2026-09-16T15:56:26.769168+00:00", "trade", 5.91, 50.0]
["2026-09-16T15:56:27.736801+00:00", "trade", 5.92, 20.0]
["2026-09-16T15:56:30.586145+00:00", "trade", 5.92, 1.0]
["2026-09-16T15:56:32.240335+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:56:32.249462+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:56:32.249516+00:00", "trade", 5.92, 60.0]
["2026-09-16T15:56:32.249517+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:56:32.249704+00:00", "trade", 5.92, 65.0]
["2026-09-16T15:56:32.249766+00:00", "quote", 5.91, 5.94]
["2026-09-16T15:56:32.249818+00:00", "quote", 5.91, 5.94]
["2026-09-16T15:56:32.262969+00:00", "quote", 5.91, 5.94]
["2026-09-16T15:56:32.263344+00:00", "quote", 5.91, 5.94]
["2026-09-16T15:56:32.263414+00:00", "quote", 5.91, 5.94]
["2026-09-16T15:56:32.263431+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:56:32.791155+00:00", "quote", 5.91, 5.94]
["2026-09-16T15:56:32.791459+00:00", "trade", 5.94, 4.0]
["2026-09-16T15:56:32.791465+00:00", "trade", 5.94, 30.0]
["2026-09-16T15:56:32.791741+00:00", "trade", 5.94, 150.0]
["2026-09-16T15:56:32.791742+00:00", "trade", 5.94, 20.0]
["2026-09-16T15:56:32.791743+00:00", "quote", 5.91, 5.95]
["2026-09-16T15:56:32.791881+00:00", "trade", 5.95, 175.0]
["2026-09-16T15:56:32.791890+00:00", "quote", 5.91, 5.96]
["2026-09-16T15:56:32.791895+00:00", "trade", 5.95, 500.0]
["2026-09-16T15:56:32.791905+00:00", "trade", 5.96, 88.0]
["2026-09-16T15:56:32.791984+00:00", "trade", 5.96, 29.0]
["2026-09-16T15:56:32.791984+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:56:32.791994+00:00", "trade", 5.96, 90.0]
["2026-09-16T15:56:32.791994+00:00", "quote", 5.91, 5.99]
["2026-09-16T15:56:32.792092+00:00", "quote", 5.91, 6.0]
["2026-09-16T15:56:32.792879+00:00", "quote", 5.91, 6.0]
["2026-09-16T15:56:34.411110+00:00", "trade", 5.9999, 125.0]
["2026-09-16T15:56:34.553031+00:00", "trade", 5.9393, 3.0]
["2026-09-16T15:56:35.216873+00:00", "trade", 5.95, 26.0]
["2026-09-16T15:56:35.936138+00:00", "trade", 5.955, 325.0]
["2026-09-16T15:56:37.058793+00:00", "trade", 5.9646, 5.0]
["2026-09-16T15:56:37.595787+00:00", "trade", 5.92, 21.0]
["2026-09-16T15:56:39.126003+00:00", "trade", 5.97, 30.0]
["2026-09-16T15:56:39.561955+00:00", "trade", 5.9477, 200.0]
["2026-09-16T15:56:40.230485+00:00", "quote", 5.91, 5.99]
["2026-09-16T15:56:40.931001+00:00", "trade", 5.92, 500.0]
["2026-09-16T15:56:40.931607+00:00", "trade", 5.96, 10.0]
["2026-09-16T15:56:40.931607+00:00", "trade", 5.96, 20.0]
["2026-09-16T15:56:41.385507+00:00", "trade", 5.95, 6.0]
["2026-09-16T15:56:43.562149+00:00", "quote", 5.92, 5.99]
["2026-09-16T15:56:45.821192+00:00", "quote", 5.92, 5.96]
["2026-09-16T15:56:47.270311+00:00", "quote", 5.92, 5.96]
["2026-09-16T15:56:47.459853+00:00", "trade", 5.94, 1.0]
["2026-09-16T15:56:48.566247+00:00", "trade", 5.959, 1000.0]
["2026-09-16T15:56:49.435016+00:00", "trade", 5.928, 250.0]
["2026-09-16T15:56:49.742333+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:56:49.742334+00:00", "trade", 5.93, 11.0]
["2026-09-16T15:56:49.742344+00:00", "trade", 5.95, 4.0]
["2026-09-16T15:56:49.745151+00:00", "trade", 5.95, 20.0]
["2026-09-16T15:56:49.759738+00:00", "trade", 5.96, 132.0]
["2026-09-16T15:56:49.759738+00:00", "quote", 5.92, 6.0]
["2026-09-16T15:56:49.759802+00:00", "quote", 5.92, 6.0]
["2026-09-16T15:56:49.759808+00:00", "quote", 5.94, 6.0]
["2026-09-16T15:56:49.861931+00:00", "quote", 5.92, 6.0]
["2026-09-16T15:56:50.007476+00:00", "trade", 6.0, 500.0]
["2026-09-16T15:56:51.166588+00:00", "quote", 5.93, 6.0]
["2026-09-16T15:56:53.095317+00:00", "trade", 5.99, 100.0]
["2026-09-16T15:56:53.872305+00:00", "trade", 5.965, 100.0]
["2026-09-16T15:56:56.220417+00:00", "trade", 6.0, 2000.0]
["2026-09-16T15:56:57.427190+00:00", "trade", 5.965, 100.0]
["2026-09-16T15:56:57.652775+00:00", "trade", 5.95, 78.0]
["2026-09-16T15:56:57.652777+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:56:57.652778+00:00", "trade", 5.94, 72.0]
["2026-09-16T15:56:58.970277+00:00", "trade", 5.965, 8.0]
["2026-09-16T15:56:59.007878+00:00", "trade", 5.96, 2.0]
["2026-09-16T15:56:59.007981+00:00", "quote", 5.93, 6.0]
["2026-09-16T15:56:59.008200+00:00", "quote", 5.94, 6.0]
["2026-09-16T15:56:59.008582+00:00", "quote", 5.93, 6.0]
["2026-09-16T15:56:59.008600+00:00", "quote", 5.94, 6.0]
["2026-09-16T15:56:59.009074+00:00", "quote", 5.94, 6.0]
["2026-09-16T15:56:59.009127+00:00", "quote", 5.93, 6.0]
["2026-09-16T15:56:59.011836+00:00", "quote", 5.93, 6.0]
["2026-09-16T15:57:00.420825+00:00", "trade", 5.965, 1.0]
["2026-09-16T15:57:00.593401+00:00", "trade", 5.965, 100.0]
["2026-09-16T15:57:01.397954+00:00", "trade", 5.965, 25.0]
["2026-09-16T15:57:04.754368+00:00", "quote", 5.93, 6.0]
["2026-09-16T15:57:06.064283+00:00", "trade", 5.93, 260.0]
["2026-09-16T15:57:06.216620+00:00", "trade", 5.99, 10.0]
["2026-09-16T15:57:07.088886+00:00", "trade", 5.99, 100.0]
["2026-09-16T15:57:07.325949+00:00", "trade", 5.9739, 250.0]
["2026-09-16T15:57:07.342696+00:00", "quote", 5.93, 6.0]
["2026-09-16T15:57:07.342755+00:00", "trade", 5.96, 5.0]
["2026-09-16T15:57:07.342756+00:00", "quote", 5.93, 6.0]
["2026-09-16T15:57:07.343024+00:00", "quote", 5.95, 6.0]
["2026-09-16T15:57:07.343413+00:00", "quote", 5.95, 6.0]
["2026-09-16T15:57:07.456122+00:00", "quote", 5.95, 6.0]
["2026-09-16T15:57:08.182045+00:00", "trade", 5.96, 67.0]
["2026-09-16T15:57:08.314574+00:00", "quote", 5.95, 6.0]
["2026-09-16T15:57:08.314579+00:00", "quote", 5.95, 6.0]
["2026-09-16T15:57:08.314677+00:00", "quote", 5.95, 6.0]
["2026-09-16T15:57:08.314885+00:00", "quote", 5.95, 6.0]
["2026-09-16T15:57:08.314956+00:00", "quote", 5.93, 6.0]
["2026-09-16T15:57:08.508979+00:00", "trade", 5.965, 100.0]
["2026-09-16T15:57:09.493022+00:00", "trade", 5.99, 30.0]
["2026-09-16T15:57:09.494441+00:00", "trade", 5.98, 2.0]
["2026-09-16T15:57:09.496099+00:00", "trade", 5.99, 70.0]
["2026-09-16T15:57:10.243570+00:00", "trade", 5.965, 100.0]
["2026-09-16T15:57:10.300001+00:00", "trade", 5.965, 50.0]
["2026-09-16T15:57:10.338064+00:00", "trade", 5.9988, 1.0]
["2026-09-16T15:57:11.372610+00:00", "quote", 5.93, 5.99]
["2026-09-16T15:57:11.795843+00:00", "trade", 5.9835, 100.0]
["2026-09-16T15:57:13.678431+00:00", "trade", 5.96, 1.0]
["2026-09-16T15:57:14.602935+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:57:14.834892+00:00", "quote", 5.93, 5.99]
["2026-09-16T15:57:15.182484+00:00", "trade", 5.96, 1.0]
["2026-09-16T15:57:15.999183+00:00", "trade", 5.96, 1.0]
["2026-09-16T15:57:16.057904+00:00", "trade", 5.96, 1000.0]
["2026-09-16T15:57:16.249210+00:00", "quote", 5.96, 5.99]
["2026-09-16T15:57:17.086170+00:00", "trade", 5.9858, 1.0]
["2026-09-16T15:57:17.401505+00:00", "trade", 5.975, 500.0]
["2026-09-16T15:57:17.884813+00:00", "trade", 5.9899, 1.0]
["2026-09-16T15:57:18.125237+00:00", "trade", 5.9899, 103.0]
["2026-09-16T15:57:18.465233+00:00", "trade", 5.9899, 1.0]
["2026-09-16T15:57:18.805212+00:00", "trade", 5.9601, 1000.0]
["2026-09-16T15:57:19.208398+00:00", "trade", 5.975, 1.0]
["2026-09-16T15:57:19.384083+00:00", "trade", 5.9606, 10.0]
["2026-09-16T15:57:19.677147+00:00", "trade", 5.975, 50.0]
["2026-09-16T15:57:19.835156+00:00", "trade", 5.9858, 1.0]
["2026-09-16T15:57:20.405557+00:00", "trade", 5.96, 200.0]
["2026-09-16T15:57:20.405557+00:00", "trade", 5.96, 30.0]
["2026-09-16T15:57:20.405576+00:00", "quote", 5.96, 5.98]
["2026-09-16T15:57:20.405671+00:00", "trade", 5.96, 1.0]
["2026-09-16T15:57:20.405680+00:00", "trade", 5.96, 6.0]
["2026-09-16T15:57:20.405725+00:00", "trade", 5.96, 224.0]
["2026-09-16T15:57:20.405726+00:00", "trade", 5.96, 20.0]
["2026-09-16T15:57:20.405727+00:00", "quote", 5.93, 5.98]
["2026-09-16T15:57:20.406069+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:57:20.406130+00:00", "quote", 5.93, 5.99]
["2026-09-16T15:57:20.406424+00:00", "quote", 5.96, 5.99]
["2026-09-16T15:57:20.406891+00:00", "quote", 5.93, 5.99]
["2026-09-16T15:57:20.406893+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:57:20.409688+00:00", "quote", 5.93, 5.99]
["2026-09-16T15:57:20.878238+00:00", "quote", 5.93, 5.99]
["2026-09-16T15:57:21.538042+00:00", "trade", 5.96, 50.0]
["2026-09-16T15:57:22.913061+00:00", "trade", 5.96, 2.0]
["2026-09-16T15:57:23.475454+00:00", "trade", 5.96, 60.0]
["2026-09-16T15:57:23.588629+00:00", "trade", 5.96, 100.0]
["2026-09-16T15:57:24.160332+00:00", "trade", 5.96, 20.0]
["2026-09-16T15:57:25.604955+00:00", "trade", 5.96, 5.0]
["2026-09-16T15:57:25.652426+00:00", "trade", 5.96, 50.0]
["2026-09-16T15:57:25.652426+00:00", "trade", 5.96, 20.0]
["2026-09-16T15:57:28.007149+00:00", "quote", 5.93, 5.98]
["2026-09-16T15:57:28.862187+00:00", "trade", 5.98, 250.0]
["2026-09-16T15:57:30.774625+00:00", "trade", 5.955, 5.0]
["2026-09-16T15:57:30.945099+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:57:31.985036+00:00", "trade", 5.9319, 500.0]
["2026-09-16T15:57:32.018092+00:00", "trade", 5.94, 8.0]
["2026-09-16T15:57:33.780929+00:00", "trade", 5.9499, 18.0]
["2026-09-16T15:57:36.380238+00:00", "trade", 5.9475, 50.0]
["2026-09-16T15:57:36.621519+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:57:36.623677+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:57:36.623711+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:57:36.623789+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:57:36.623809+00:00", "trade", 5.93, 12.0]
["2026-09-16T15:57:36.623983+00:00", "trade", 5.94, 70.0]
["2026-09-16T15:57:36.624044+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:57:36.624053+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:57:36.624071+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:57:36.624306+00:00", "trade", 5.93, 11.0]
["2026-09-16T15:57:36.624308+00:00", "quote", 5.92, 5.95]
["2026-09-16T15:57:36.624309+00:00", "trade", 5.93, 89.0]
["2026-09-16T15:57:36.624310+00:00", "trade", 5.93, 27.0]
["2026-09-16T15:57:36.624359+00:00", "trade", 5.93, 31.0]
["2026-09-16T15:57:36.626445+00:00", "trade", 5.95, 700.0]
["2026-09-16T15:57:39.152239+00:00", "trade", 5.92, 20.0]
["2026-09-16T15:57:39.152240+00:00", "trade", 5.92, 15.0]
["2026-09-16T15:57:39.152252+00:00", "trade", 5.93, 40.0]
["2026-09-16T15:57:39.840157+00:00", "trade", 5.92, 400.0]
["2026-09-16T15:57:41.824136+00:00", "trade", 5.935, 500.0]
["2026-09-16T15:57:42.901693+00:00", "trade", 5.935, 1.0]
["2026-09-16T15:57:44.535102+00:00", "trade", 5.93, 8.0]
["2026-09-16T15:57:44.535102+00:00", "trade", 5.93, 20.0]
["2026-09-16T15:57:44.535168+00:00", "quote", 5.92, 5.95]
["2026-09-16T15:57:44.539538+00:00", "trade", 5.93, 70.0]
["2026-09-16T15:57:44.539540+00:00", "trade", 5.93, 20.0]
["2026-09-16T15:57:44.539540+00:00", "quote", 5.92, 5.95]
["2026-09-16T15:57:44.939752+00:00", "trade", 5.935, 4.0]
["2026-09-16T15:57:46.332276+00:00", "trade", 5.93, 14.0]
["2026-09-16T15:57:46.333531+00:00", "trade", 5.9206, 14.0]
["2026-09-16T15:57:48.054529+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:57:52.268382+00:00", "trade", 5.93, 16.0]
["2026-09-16T15:57:52.312627+00:00", "trade", 5.9242, 25.0]
["2026-09-16T15:57:52.405032+00:00", "quote", 5.92, 5.95]
["2026-09-16T15:57:52.409978+00:00", "trade", 5.92, 10.0]
["2026-09-16T15:57:52.410016+00:00", "quote", 5.92, 5.95]
["2026-09-16T15:57:52.410040+00:00", "quote", 5.92, 5.94]
["2026-09-16T15:57:52.410047+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:57:52.410060+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:57:52.410067+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:57:52.410089+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:57:52.410116+00:00", "trade", 5.92, 926.0]
["2026-09-16T15:57:52.410116+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:57:52.410117+00:00", "trade", 5.92, 5.0]
["2026-09-16T15:57:52.410135+00:00", "trade", 5.92, 359.0]
["2026-09-16T15:57:52.410136+00:00", "trade", 5.92, 30.0]
["2026-09-16T15:57:52.410136+00:00", "quote", 5.9, 5.93]
["2026-09-16T15:57:52.410138+00:00", "quote", 5.9, 5.93]
["2026-09-16T15:57:52.410200+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:57:52.410202+00:00", "trade", 5.91, 3.0]
["2026-09-16T15:57:52.410203+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:57:52.410213+00:00", "trade", 5.91, 50.0]
["2026-09-16T15:57:52.410448+00:00", "trade", 5.9, 155.0]
["2026-09-16T15:57:52.410450+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:57:52.410794+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:57:52.412533+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:57:52.412574+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:57:52.412634+00:00", "trade", 5.91, 1.0]
["2026-09-16T15:57:52.412641+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:57:52.634157+00:00", "trade", 5.925, 9.0]
["2026-09-16T15:57:52.770440+00:00", "trade", 5.925, 100.0]
["2026-09-16T15:57:53.506224+00:00", "trade", 5.9, 218.0]
["2026-09-16T15:57:53.938913+00:00", "trade", 5.925, 4.0]
["2026-09-16T15:57:54.689946+00:00", "trade", 5.9495, 2000.0]
["2026-09-16T15:57:55.754024+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:57:55.754111+00:00", "trade", 5.91, 9.0]
["2026-09-16T15:57:55.833950+00:00", "trade", 5.925, 11.0]
["2026-09-16T15:57:55.935816+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:57:56.578935+00:00", "trade", 5.9006, 200.0]
["2026-09-16T15:57:59.277924+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:57:59.277985+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:57:59.277986+00:00", "trade", 5.94, 150.0]
["2026-09-16T15:57:59.278021+00:00", "quote", 5.9, 5.94]
["2026-09-16T15:57:59.278569+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:58:00.145031+00:00", "trade", 5.93, 5.0]
["2026-09-16T15:58:00.145032+00:00", "trade", 5.93, 20.0]
["2026-09-16T15:58:04.403983+00:00", "trade", 5.95, 1.0]
["2026-09-16T15:58:04.403983+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:58:04.412916+00:00", "trade", 5.95, 410.0]
["2026-09-16T15:58:04.644765+00:00", "trade", 5.925, 200.0]
["2026-09-16T15:58:05.487412+00:00", "trade", 5.9499, 5.0]
["2026-09-16T15:58:05.492847+00:00", "trade", 5.9439, 1.0]
["2026-09-16T15:58:05.497127+00:00", "trade", 5.95, 1.0]
["2026-09-16T15:58:05.828268+00:00", "trade", 5.925, 200.0]
["2026-09-16T15:58:05.848041+00:00", "trade", 5.925, 16.0]
["2026-09-16T15:58:06.291352+00:00", "quote", 5.9, 5.95]
["2026-09-16T15:58:08.709697+00:00", "trade", 5.925, 100.0]
["2026-09-16T15:58:09.646828+00:00", "trade", 5.9489, 1000.0]
["2026-09-16T15:58:10.940714+00:00", "quote", 5.91, 5.95]
["2026-09-16T15:58:11.213987+00:00", "trade", 5.9444, 20.0]
["2026-09-16T15:58:11.214026+00:00", "trade", 5.95, 217.0]
["2026-09-16T15:58:11.214026+00:00", "quote", 5.91, 5.95]
["2026-09-16T15:58:11.214034+00:00", "quote", 5.91, 5.95]
["2026-09-16T15:58:11.214035+00:00", "trade", 5.95, 105.0]
["2026-09-16T15:58:11.214035+00:00", "trade", 5.95, 30.0]
["2026-09-16T15:58:11.214036+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:58:11.214037+00:00", "trade", 5.95, 100.0]
["2026-09-16T15:58:11.214048+00:00", "quote", 5.91, 5.95]
["2026-09-16T15:58:11.214055+00:00", "quote", 5.91, 5.98]
["2026-09-16T15:58:11.214069+00:00", "quote", 5.92, 5.98]
["2026-09-16T15:58:11.214077+00:00", "quote", 5.93, 5.98]
["2026-09-16T15:58:11.214320+00:00", "trade", 5.95, 1.0]
["2026-09-16T15:58:11.214327+00:00", "trade", 5.95, 20.0]
["2026-09-16T15:58:11.214387+00:00", "quote", 5.93, 5.99]
["2026-09-16T15:58:11.214757+00:00", "quote", 5.92, 5.99]
["2026-09-16T15:58:11.214875+00:00", "quote", 5.92, 5.99]
["2026-09-16T15:58:11.317826+00:00", "quote", 5.91, 5.99]
["2026-09-16T15:58:11.375478+00:00", "trade", 5.95, 35.0]
["2026-09-16T15:58:11.563647+00:00", "trade", 5.95, 70.0]
["2026-09-16T15:58:13.252027+00:00", "quote", 5.91, 5.99]
["2026-09-16T15:58:14.059433+00:00", "quote", 5.92, 5.99]
["2026-09-16T15:58:14.244530+00:00", "trade", 5.955, 800.0]
["2026-09-16T15:58:14.281549+00:00", "trade", 5.99, 500.0]
["2026-09-16T15:58:18.141211+00:00", "trade", 5.955, 350.0]
["2026-09-16T15:58:18.580009+00:00", "trade", 5.955, 2.0]
["2026-09-16T15:58:20.514126+00:00", "trade", 5.99, 500.0]
["2026-09-16T15:58:20.802278+00:00", "quote", 5.92, 5.99]
["2026-09-16T15:58:23.047861+00:00", "trade", 5.99, 500.0]
["2026-09-16T15:58:23.395396+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:58:23.395511+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:58:23.744966+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:58:25.668442+00:00", "trade", 5.98, 1.0]
["2026-09-16T15:58:26.213921+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:58:27.154639+00:00", "trade", 5.97, 20.0]
["2026-09-16T15:58:28.708752+00:00", "trade", 5.98, 100.0]
["2026-09-16T15:58:29.049154+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:58:29.581730+00:00", "trade", 5.97, 5.0]
["2026-09-16T15:58:29.651907+00:00", "trade", 5.9836, 90.0]
["2026-09-16T15:58:31.067580+00:00", "trade", 5.9501, 119.0]
["2026-09-16T15:58:31.435309+00:00", "trade", 5.9557, 5.0]
["2026-09-16T15:58:31.440689+00:00", "trade", 5.95, 1.0]
["2026-09-16T15:58:31.453617+00:00", "trade", 5.95, 1.0]
["2026-09-16T15:58:32.659820+00:00", "trade", 5.95, 30.0]
["2026-09-16T15:58:33.491074+00:00", "trade", 5.97, 10.0]
["2026-09-16T15:58:33.517716+00:00", "trade", 5.98, 20.0]
["2026-09-16T15:58:33.517717+00:00", "trade", 5.98, 8.0]
["2026-09-16T15:58:33.517742+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:58:33.517774+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:58:33.517797+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:58:33.520031+00:00", "trade", 5.9899, 172.0]
["2026-09-16T15:58:33.523057+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:58:33.523103+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:58:34.061859+00:00", "quote", 5.95, 5.99]
["2026-09-16T15:58:34.489237+00:00", "trade", 5.97, 200.0]
["2026-09-16T15:58:34.945034+00:00", "trade", 5.99, 72.0]
["2026-09-16T15:58:34.945036+00:00", "trade", 5.99, 20.0]
["2026-09-16T15:58:34.945037+00:00", "trade", 5.99, 400.0]
["2026-09-16T15:58:34.945066+00:00", "quote", 5.97, 5.99]
["2026-09-16T15:58:34.945073+00:00", "quote", 5.97, 5.99]
["2026-09-16T15:58:34.945150+00:00", "trade", 5.99, 143.0]
["2026-09-16T15:58:34.945151+00:00", "quote", 5.97, 5.99]
["2026-09-16T15:58:34.945169+00:00", "trade", 5.99, 857.0]
["2026-09-16T15:58:34.945170+00:00", "trade", 5.99, 5.0]
["2026-09-16T15:58:34.945170+00:00", "trade", 5.99, 10.0]
["2026-09-16T15:58:34.945170+00:00", "quote", 5.97, 5.99]
["2026-09-16T15:58:34.945186+00:00", "trade", 5.99, 20.0]
["2026-09-16T15:58:34.945186+00:00", "trade", 5.99, 1.0]
["2026-09-16T15:58:34.945205+00:00", "trade", 5.99, 20.0]
["2026-09-16T15:58:34.945208+00:00", "trade", 5.99, 10.0]
["2026-09-16T15:58:34.945208+00:00", "trade", 5.99, 200.0]
["2026-09-16T15:58:34.945208+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:58:34.945209+00:00", "trade", 5.99, 3.0]
["2026-09-16T15:58:34.945253+00:00", "trade", 6.0, 1.0]
["2026-09-16T15:58:34.945253+00:00", "trade", 6.0, 5.0]
["2026-09-16T15:58:34.945288+00:00", "trade", 6.0, 2.0]
["2026-09-16T15:58:34.945295+00:00", "trade", 6.0, 6.0]
["2026-09-16T15:58:34.945301+00:00", "trade", 6.0, 700.0]
["2026-09-16T15:58:34.945302+00:00", "trade", 6.0, 800.0]
["2026-09-16T15:58:34.945304+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:58:34.945373+00:00", "trade", 6.0, 49.0]
["2026-09-16T15:58:34.945549+00:00", "trade", 6.03, 1200.0]
["2026-09-16T15:58:34.945551+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:58:34.945553+00:00", "trade", 6.0, 20.0]
["2026-09-16T15:58:34.945553+00:00", "trade", 6.0, 2.0]
["2026-09-16T15:58:34.945553+00:00", "trade", 6.0, 1.0]
["2026-09-16T15:58:34.945555+00:00", "quote", 5.97, 6.03]
["2026-09-16T15:58:34.945558+00:00", "trade", 6.0, 300.0]
["2026-09-16T15:58:34.945565+00:00", "trade", 6.01, 5.0]
["2026-09-16T15:58:34.945569+00:00", "quote", 5.97, 6.03]
["2026-09-16T15:58:34.945577+00:00", "quote", 5.99, 6.03]
["2026-09-16T15:58:34.945592+00:00", "trade", 6.03, 10.0]
["2026-09-16T15:58:34.945619+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:58:34.945627+00:00", "trade", 6.02, 20.0]
["2026-09-16T15:58:34.945696+00:00", "trade", 6.02, 10.0]
["2026-09-16T15:58:34.945698+00:00", "trade", 6.02, 20.0]
["2026-09-16T15:58:34.945698+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:58:34.945698+00:00", "quote", 6.0, 6.04]
["2026-09-16T15:58:34.949704+00:00", "trade", 6.04, 1250.0]
["2026-09-16T15:58:34.952214+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:58:34.952215+00:00", "trade", 6.04, 200.0]
["2026-09-16T15:58:34.952486+00:00", "trade", 6.04, 8.0]
["2026-09-16T15:58:34.952643+00:00", "trade", 6.04, 628.0]
["2026-09-16T15:58:34.980627+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:58:34.980689+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:58:34.992951+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:58:34.993352+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:58:34.995302+00:00", "trade", 6.05, 400.0]
["2026-09-16T15:58:34.996102+00:00", "trade", 6.05, 400.0]
["2026-09-16T15:58:35.001261+00:00", "trade", 6.05, 400.0]
["2026-09-16T15:58:35.045661+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:58:35.045770+00:00", "quote", 5.98, 6.05]
["2026-09-16T15:58:35.197088+00:00", "quote", 5.97, 6.05]
["2026-09-16T15:58:35.210885+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:58:35.221764+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:58:35.474670+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:58:35.619460+00:00", "trade", 6.01, 1000.0]
["2026-09-16T15:58:35.896790+00:00", "trade", 6.05, 3.0]
["2026-09-16T15:58:35.898966+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:58:35.899665+00:00", "quote", 5.97, 6.05]
["2026-09-16T15:58:35.899678+00:00", "trade", 6.05, 200.0]
["2026-09-16T15:58:35.899680+00:00", "quote", 5.97, 6.07]
["2026-09-16T15:58:35.899681+00:00", "trade", 6.05, 547.0]
["2026-09-16T15:58:35.899684+00:00", "trade", 6.05, 1.0]
["2026-09-16T15:58:35.899691+00:00", "trade", 6.05, 6.0]
["2026-09-16T15:58:35.899736+00:00", "trade", 6.05, 53.0]
["2026-09-16T15:58:35.899737+00:00", "trade", 6.05, 20.0]
["2026-09-16T15:58:35.899755+00:00", "trade", 6.05, 73.0]
["2026-09-16T15:58:35.899770+00:00", "trade", 6.05, 27.0]
["2026-09-16T15:58:35.899772+00:00", "trade", 6.05, 6.0]
["2026-09-16T15:58:35.899785+00:00", "quote", 6.02, 6.07]
["2026-09-16T15:58:35.908133+00:00", "quote", 5.99, 6.07]
["2026-09-16T15:58:35.980705+00:00", "trade", 6.07, 250.0]
["2026-09-16T15:58:35.985027+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:36.237218+00:00", "trade", 6.07, 122.0]
["2026-09-16T15:58:36.423368+00:00", "trade", 6.03, 200.0]
["2026-09-16T15:58:36.447080+00:00", "quote", 5.98, 6.07]
["2026-09-16T15:58:36.682874+00:00", "trade", 6.025, 200.0]
["2026-09-16T15:58:37.401333+00:00", "quote", 5.96, 6.07]
["2026-09-16T15:58:37.401344+00:00", "quote", 5.95, 6.07]
["2026-09-16T15:58:37.791549+00:00", "trade", 6.01, 50.0]
["2026-09-16T15:58:38.129515+00:00", "quote", 5.99, 6.07]
["2026-09-16T15:58:38.203964+00:00", "trade", 6.0594, 25.0]
["2026-09-16T15:58:38.234676+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:58:38.234723+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:58:38.235057+00:00", "trade", 6.06, 20.0]
["2026-09-16T15:58:38.235059+00:00", "trade", 6.06, 20.0]
["2026-09-16T15:58:38.235070+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:58:38.235132+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:58:38.235170+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:58:38.240414+00:00", "quote", 5.99, 6.07]
["2026-09-16T15:58:38.240426+00:00", "quote", 5.99, 6.07]
["2026-09-16T15:58:38.250051+00:00", "trade", 6.07, 550.0]
["2026-09-16T15:58:38.250781+00:00", "trade", 6.07, 110.0]
["2026-09-16T15:58:38.635711+00:00", "trade", 6.03, 60.0]
["2026-09-16T15:58:40.104155+00:00", "trade", 6.03, 200.0]
["2026-09-16T15:58:40.206622+00:00", "trade", 6.0, 4.0]
["2026-09-16T15:58:40.903696+00:00", "trade", 6.05, 200.0]
["2026-09-16T15:58:41.455092+00:00", "trade", 6.03, 5.0]
["2026-09-16T15:58:41.663584+00:00", "trade", 6.03, 15.0]
["2026-09-16T15:58:42.871853+00:00", "quote", 5.99, 6.07]
["2026-09-16T15:58:42.871926+00:00", "quote", 6.0, 6.07]
["2026-09-16T15:58:43.577617+00:00", "trade", 6.0285, 20.0]
["2026-09-16T15:58:43.768175+00:00", "trade", 6.0699, 754.0]
["2026-09-16T15:58:45.283926+00:00", "trade", 6.06, 5.0]
["2026-09-16T15:58:45.400969+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:58:45.401085+00:00", "quote", 6.01, 6.07]
["2026-09-16T15:58:45.406283+00:00", "quote", 6.0, 6.07]
["2026-09-16T15:58:45.412577+00:00", "trade", 6.07, 185.0]
["2026-09-16T15:58:46.234406+00:00", "trade", 6.0, 1.0]
["2026-09-16T15:58:48.337559+00:00", "trade", 6.035, 4.0]
["2026-09-16T15:58:48.656011+00:00", "trade", 6.06, 4.0]
["2026-09-16T15:58:48.886119+00:00", "trade", 6.035, 200.0]
["2026-09-16T15:58:48.981417+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:58:49.007506+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:58:49.007506+00:00", "quote", 6.0, 6.07]
["2026-09-16T15:58:49.115181+00:00", "trade", 6.06, 20.0]
["2026-09-16T15:58:49.115748+00:00", "quote", 6.0, 6.07]
["2026-09-16T15:58:49.115808+00:00", "quote", 6.0, 6.07]
["2026-09-16T15:58:49.133814+00:00", "trade", 6.07, 80.0]
["2026-09-16T15:58:49.138207+00:00", "quote", 5.99, 6.07]
["2026-09-16T15:58:49.161819+00:00", "trade", 6.0118, 60.0]
["2026-09-16T15:58:51.105695+00:00", "trade", 6.03, 323.0]
["2026-09-16T15:58:55.292846+00:00", "trade", 6.03, 10.0]
["2026-09-16T15:58:55.411226+00:00", "trade", 6.06, 2.0]
["2026-09-16T15:58:55.411570+00:00", "trade", 6.06, 2.0]
["2026-09-16T15:58:55.413771+00:00", "trade", 6.06, 80.0]
["2026-09-16T15:58:55.415418+00:00", "trade", 6.06, 75.0]
["2026-09-16T15:58:55.417885+00:00", "trade", 6.07, 41.0]
["2026-09-16T15:58:55.418108+00:00", "trade", 6.0699, 41.0]
["2026-09-16T15:58:55.758170+00:00", "trade", 6.0699, 1.0]
["2026-09-16T15:58:56.046215+00:00", "trade", 5.99, 1.0]
["2026-09-16T15:58:56.951130+00:00", "trade", 6.03, 3.0]
["2026-09-16T15:58:57.994995+00:00", "trade", 6.03, 140.0]
["2026-09-16T15:58:57.999282+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:58:58.659240+00:00", "quote", 5.99, 6.07]
["2026-09-16T15:59:00.464346+00:00", "trade", 6.03, 56.0]
["2026-09-16T15:59:00.497279+00:00", "trade", 6.07, 20.0]
["2026-09-16T15:59:00.939663+00:00", "quote", 6.0, 6.07]
["2026-09-16T15:59:00.939918+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:59:00.987006+00:00", "trade", 6.041, 100.0]
["2026-09-16T15:59:01.232286+00:00", "quote", 6.01, 6.07]
["2026-09-16T15:59:01.268618+00:00", "trade", 6.05, 20.0]
["2026-09-16T15:59:01.268619+00:00", "trade", 6.04, 11.0]
["2026-09-16T15:59:01.268621+00:00", "quote", 6.0, 6.07]
["2026-09-16T15:59:01.268689+00:00", "quote", 6.01, 6.07]
["2026-09-16T15:59:01.272863+00:00", "trade", 6.06, 5.0]
["2026-09-16T15:59:01.272870+00:00", "trade", 6.06, 30.0]
["2026-09-16T15:59:01.272889+00:00", "trade", 6.06, 35.0]
["2026-09-16T15:59:01.272904+00:00", "trade", 6.06, 35.0]
["2026-09-16T15:59:01.273131+00:00", "trade", 6.06, 5.0]
["2026-09-16T15:59:01.273132+00:00", "trade", 6.06, 20.0]
["2026-09-16T15:59:01.273137+00:00", "trade", 6.06, 7.0]
["2026-09-16T15:59:01.273229+00:00", "quote", 6.01, 6.07]
["2026-09-16T15:59:01.273243+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:59:01.276995+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:59:01.276997+00:00", "trade", 6.07, 30.0]
["2026-09-16T15:59:01.277019+00:00", "trade", 6.07, 31.0]
["2026-09-16T15:59:01.277069+00:00", "trade", 6.07, 374.0]
["2026-09-16T15:59:01.277070+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:59:01.277271+00:00", "trade", 6.07, 620.0]
["2026-09-16T15:59:01.277273+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:59:01.277386+00:00", "trade", 6.07, 50.0]
["2026-09-16T15:59:01.277386+00:00", "trade", 6.07, 20.0]
["2026-09-16T15:59:01.277387+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:59:01.277388+00:00", "trade", 6.07, 2.0]
["2026-09-16T15:59:01.277490+00:00", "quote", 6.04, 6.09]
["2026-09-16T15:59:01.277755+00:00", "trade", 6.07, 5.0]
["2026-09-16T15:59:02.774424+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:59:03.314879+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:59:04.496487+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:59:04.496509+00:00", "trade", 6.05, 500.0]
["2026-09-16T15:59:04.496509+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:59:05.639050+00:00", "trade", 6.0344, 1000.0]
["2026-09-16T15:59:05.639647+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:59:05.639648+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:59:05.639731+00:00", "trade", 6.06, 10.0]
["2026-09-16T15:59:05.639783+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:59:05.639950+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:05.640009+00:00", "quote", 6.07, 6.09]
["2026-09-16T15:59:05.640264+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:59:05.640274+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:59:05.640277+00:00", "trade", 6.07, 15.0]
["2026-09-16T15:59:05.640304+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:05.640305+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:59:05.640355+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:05.640357+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:59:05.640366+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:05.640396+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:05.640396+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:59:05.640404+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:59:05.640445+00:00", "trade", 6.075, 44.0]
["2026-09-16T15:59:05.640814+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:59:05.640928+00:00", "quote", 6.07, 6.09]
["2026-09-16T15:59:05.642946+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:59:05.642974+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:59:05.642996+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:05.643028+00:00", "trade", 6.07, 85.0]
["2026-09-16T15:59:05.643030+00:00", "trade", 6.075, 56.0]
["2026-09-16T15:59:05.643035+00:00", "trade", 6.07, 44.0]
["2026-09-16T15:59:05.643086+00:00", "trade", 6.07, 56.0]
["2026-09-16T15:59:05.643329+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:05.643359+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:05.643414+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:05.643431+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:05.643431+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:59:05.644126+00:00", "trade", 6.06, 2.0]
["2026-09-16T15:59:05.668109+00:00", "trade", 6.06, 200.0]
["2026-09-16T15:59:05.729742+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:59:05.948668+00:00", "trade", 6.0885, 40.0]
["2026-09-16T15:59:06.835305+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:59:06.835312+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:59:06.835314+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:59:06.835693+00:00", "trade", 6.05, 71.0]
["2026-09-16T15:59:06.835693+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:59:06.835747+00:00", "trade", 6.05, 729.0]
["2026-09-16T15:59:06.835748+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:59:06.862714+00:00", "trade", 6.06, 300.0]
["2026-09-16T15:59:07.599919+00:00", "trade", 6.0899, 50.0]
["2026-09-16T15:59:07.784375+00:00", "trade", 6.06, 10.0]
["2026-09-16T15:59:08.045496+00:00", "trade", 6.06, 2.0]
["2026-09-16T15:59:09.740787+00:00", "trade", 6.03, 700.0]
["2026-09-16T15:59:10.192999+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:59:11.349212+00:00", "trade", 6.06, 40.0]
["2026-09-16T15:59:11.865460+00:00", "trade", 6.06, 40.0]
["2026-09-16T15:59:14.853788+00:00", "trade", 6.06, 11.0]
["2026-09-16T15:59:14.853812+00:00", "trade", 6.06, 3.0]
["2026-09-16T15:59:15.609182+00:00", "trade", 6.04, 5.0]
["2026-09-16T15:59:15.754934+00:00", "trade", 6.06, 10.0]
["2026-09-16T15:59:16.039580+00:00", "trade", 6.0301, 2000.0]
["2026-09-16T15:59:17.013439+00:00", "trade", 6.0899, 50.0]
["2026-09-16T15:59:17.994850+00:00", "trade", 6.06, 12.0]
["2026-09-16T15:59:17.997759+00:00", "trade", 6.0899, 12.0]
["2026-09-16T15:59:18.235450+00:00", "trade", 6.066, 59.0]
["2026-09-16T15:59:18.732876+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:59:18.812215+00:00", "trade", 6.09, 19.0]
["2026-09-16T15:59:19.087317+00:00", "trade", 6.07, 15.0]
["2026-09-16T15:59:19.838310+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:59:20.648372+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:59:21.109737+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:59:21.207164+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:59:21.214383+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:59:21.214383+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:59:21.216249+00:00", "trade", 6.06, 200.0]
["2026-09-16T15:59:21.341896+00:00", "trade", 6.0545, 300.0]
["2026-09-16T15:59:22.540688+00:00", "trade", 6.0531, 500.0]
["2026-09-16T15:59:23.884440+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:59:24.371039+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:59:24.371041+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:59:24.371041+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:24.371043+00:00", "trade", 6.08, 33.0]
["2026-09-16T15:59:24.371045+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:59:24.371045+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:59:24.371048+00:00", "trade", 6.08, 41.0]
["2026-09-16T15:59:24.371048+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:59:24.371050+00:00", "trade", 6.09, 41.0]
["2026-09-16T15:59:24.371111+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:24.371111+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:59:24.371112+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:59:24.371113+00:00", "trade", 6.09, 560.0]
["2026-09-16T15:59:24.371131+00:00", "trade", 6.09, 112.0]
["2026-09-16T15:59:24.371132+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:59:24.371158+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:59:24.371348+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:59:24.371711+00:00", "quote", 6.07, 6.09]
["2026-09-16T15:59:24.371719+00:00", "trade", 6.08, 23.0]
["2026-09-16T15:59:24.371719+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:59:24.371728+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:59:24.371773+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:59:24.371775+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:59:24.371776+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:59:24.371796+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:59:24.371847+00:00", "trade", 6.09, 90.0]
["2026-09-16T15:59:24.371847+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:59:24.371855+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:59:25.016943+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:59:25.129197+00:00", "trade", 6.0501, 7000.0]
["2026-09-16T15:59:25.129807+00:00", "trade", 6.06, 40.0]
["2026-09-16T15:59:25.129809+00:00", "trade", 6.06, 10.0]
["2026-09-16T15:59:25.129809+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:59:25.199387+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:59:25.199388+00:00", "trade", 6.05, 20.0]
["2026-09-16T15:59:25.199390+00:00", "trade", 6.05, 80.0]
["2026-09-16T15:59:25.199391+00:00", "trade", 6.05, 20.0]
["2026-09-16T15:59:25.199410+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:59:25.199771+00:00", "trade", 6.05, 650.0]
["2026-09-16T15:59:25.199772+00:00", "trade", 6.05, 10.0]
["2026-09-16T15:59:25.199772+00:00", "trade", 6.05, 36.0]
["2026-09-16T15:59:25.199773+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:59:25.199969+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:59:25.200231+00:00", "quote", 6.03, 6.09]
["2026-09-16T15:59:25.617876+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:59:25.922550+00:00", "trade", 6.04, 30.0]
["2026-09-16T15:59:27.447398+00:00", "trade", 6.0499, 10.0]
["2026-09-16T15:59:27.837544+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:59:28.352073+00:00", "trade", 6.0499, 115.0]
["2026-09-16T15:59:28.671989+00:00", "trade", 6.0499, 1.0]
["2026-09-16T15:59:28.839848+00:00", "trade", 6.04, 59.0]
["2026-09-16T15:59:30.367853+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:59:30.368394+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:59:31.969424+00:00", "trade", 6.0499, 30.0]
["2026-09-16T15:59:33.315612+00:00", "trade", 6.0474, 1.0]
["2026-09-16T15:59:33.562463+00:00", "trade", 6.04, 50.0]
["2026-09-16T15:59:39.652390+00:00", "trade", 6.0499, 20.0]
["2026-09-16T15:59:39.653087+00:00", "trade", 6.03, 2.0]
["2026-09-16T15:59:40.461144+00:00", "trade", 6.0474, 1.0]
["2026-09-16T15:59:41.740506+00:00", "trade", 6.0304, 13.0]
["2026-09-16T15:59:42.074048+00:00", "trade", 6.03, 17.0]
["2026-09-16T15:59:42.074049+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:59:42.074183+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:59:42.074726+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:59:42.080481+00:00", "trade", 6.03, 183.0]
["2026-09-16T15:59:42.080483+00:00", "quote", 6.01, 6.05]
["2026-09-16T15:59:42.540138+00:00", "quote", 6.01, 6.03]
["2026-09-16T15:59:43.305311+00:00", "trade", 6.02, 1000.0]
["2026-09-16T15:59:44.291055+00:00", "trade", 6.0274, 2.0]
["2026-09-16T15:59:44.729873+00:00", "quote", 6.01, 6.03]
["2026-09-16T15:59:45.456588+00:00", "trade", 6.02, 62.0]
["2026-09-16T15:59:45.460933+00:00", "trade", 6.03, 10.0]
["2026-09-16T15:59:45.460935+00:00", "trade", 6.03, 40.0]
["2026-09-16T15:59:45.460935+00:00", "trade", 6.03, 186.0]
["2026-09-16T15:59:45.460936+00:00", "quote", 6.01, 6.05]
["2026-09-16T15:59:45.461233+00:00", "trade", 6.01, 173.0]
["2026-09-16T15:59:45.514781+00:00", "trade", 6.02, 12.0]
["2026-09-16T15:59:45.668151+00:00", "trade", 6.03, 1000.0]
["2026-09-16T15:59:47.018625+00:00", "trade", 6.03, 1000.0]
["2026-09-16T15:59:51.150821+00:00", "trade", 6.03, 500.0]
["2026-09-16T15:59:51.727891+00:00", "trade", 6.0156, 18.0]
["2026-09-16T15:59:52.724449+00:00", "trade", 6.05, 25.0]
["2026-09-16T15:59:54.859067+00:00", "trade", 6.03, 25.0]
["2026-09-16T15:59:56.885145+00:00", "trade", 6.03, 4.0]
["2026-09-16T15:59:56.929111+00:00", "trade", 6.03, 18.0]
["2026-09-16T16:00:01.018097+00:00", "trade", 6.0275, 20.0]
["2026-09-16T16:00:03.706968+00:00", "trade", 6.03, 20.0]
["2026-09-16T16:00:04.951254+00:00", "trade", 6.0499, 10.0]
["2026-09-16T16:00:05.327121+00:00", "trade", 6.0101, 20.0]
["2026-09-16T16:00:05.680621+00:00", "trade", 6.03, 165.0]
["2026-09-16T16:00:07.839683+00:00", "trade", 6.03, 6.0]
["2026-09-16T16:00:07.839683+00:00", "trade", 6.03, 1.0]
["2026-09-16T16:00:09.844694+00:00", "quote", 6.03, 6.05]
["2026-09-16T16:00:11.866340+00:00", "trade", 6.032, 103.0]
["2026-09-16T16:00:11.866653+00:00", "trade", 6.03, 11.0]
["2026-09-16T16:00:11.866676+00:00", "trade", 6.03, 89.0]
["2026-09-16T16:00:11.866677+00:00", "trade", 6.03, 20.0]
["2026-09-16T16:00:11.867241+00:00", "trade", 6.03, 100.0]
["2026-09-16T16:00:11.867242+00:00", "trade", 6.03, 31.0]
["2026-09-16T16:00:11.867242+00:00", "quote", 6.01, 6.05]
["2026-09-16T16:00:13.016508+00:00", "trade", 6.03, 50.0]
["2026-09-16T16:00:15.241717+00:00", "trade", 6.0101, 1.0]
["2026-09-16T16:00:15.736058+00:00", "trade", 6.03, 1500.0]
["2026-09-16T16:00:17.163664+00:00", "trade", 6.03, 1.0]
["2026-09-16T16:00:18.678881+00:00", "trade", 6.03, 16.0]
["2026-09-16T16:00:18.681376+00:00", "trade", 6.03, 1.0]
["2026-09-16T16:00:18.875846+00:00", "trade", 6.03, 1.0]
["2026-09-16T16:00:19.127097+00:00", "trade", 6.03, 15.0]
["2026-09-16T16:00:19.171677+00:00", "trade", 6.0201, 12.0]
["2026-09-16T16:00:19.755987+00:00", "trade", 6.03, 1.0]
["2026-09-16T16:00:20.541893+00:00", "quote", 6.01, 6.04]
["2026-09-16T16:00:20.542351+00:00", "quote", 6.01, 6.05]
["2026-09-16T16:00:20.544784+00:00", "trade", 6.03, 3.0]
["2026-09-16T16:00:21.097418+00:00", "trade", 6.011, 50.0]
["2026-09-16T16:00:21.717054+00:00", "trade", 6.03, 1.0]
["2026-09-16T16:00:21.717075+00:00", "trade", 6.03, 33.0]
["2026-09-16T16:00:26.030459+00:00", "trade", 6.02, 50.0]
["2026-09-16T16:00:26.032880+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:00:26.032905+00:00", "trade", 6.01, 50.0]
["2026-09-16T16:00:26.032907+00:00", "trade", 6.01, 20.0]
["2026-09-16T16:00:26.032907+00:00", "trade", 6.01, 50.0]
["2026-09-16T16:00:26.032908+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:00:26.032908+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:00:26.032919+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:00:26.032919+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:00:26.032926+00:00", "trade", 6.01, 30.0]
["2026-09-16T16:00:26.032942+00:00", "trade", 6.01, 14.0]
["2026-09-16T16:00:26.032942+00:00", "trade", 6.01, 14.0]
["2026-09-16T16:00:26.032964+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:00:26.033294+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:00:26.033372+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:00:26.033442+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:00:26.033524+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:00:26.038239+00:00", "trade", 6.02, 30.0]
["2026-09-16T16:00:26.038823+00:00", "trade", 6.01, 29.0]
["2026-09-16T16:00:26.042530+00:00", "trade", 6.03, 30.0]
["2026-09-16T16:00:26.042537+00:00", "trade", 6.03, 5.0]
["2026-09-16T16:00:26.042632+00:00", "quote", 6.01, 6.05]
["2026-09-16T16:00:26.050943+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:00:26.057413+00:00", "trade", 6.01, 80.0]
["2026-09-16T16:00:26.059803+00:00", "trade", 6.01, 600.0]
["2026-09-16T16:00:26.064085+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:00:26.148311+00:00", "quote", 6.01, 6.05]
["2026-09-16T16:00:26.148398+00:00", "quote", 6.01, 6.05]
["2026-09-16T16:00:26.330473+00:00", "quote", 6.01, 6.05]
["2026-09-16T16:00:27.650901+00:00", "quote", 6.01, 6.05]
["2026-09-16T16:00:29.691925+00:00", "quote", 6.02, 6.05]
["2026-09-16T16:00:29.696046+00:00", "trade", 6.04, 3.0]
["2026-09-16T16:00:29.696129+00:00", "trade", 6.04, 3.0]
["2026-09-16T16:00:29.696187+00:00", "trade", 6.04, 3.0]
["2026-09-16T16:00:29.696248+00:00", "trade", 6.04, 3.0]
["2026-09-16T16:00:29.696305+00:00", "trade", 6.04, 3.0]
["2026-09-16T16:00:29.696363+00:00", "trade", 6.04, 3.0]
["2026-09-16T16:00:29.696422+00:00", "trade", 6.04, 3.0]
["2026-09-16T16:00:29.696479+00:00", "trade", 6.04, 3.0]
["2026-09-16T16:00:30.634141+00:00", "trade", 6.035, 5.0]
["2026-09-16T16:00:31.808386+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:00:31.810757+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:00:31.810757+00:00", "quote", 6.02, 6.03]
["2026-09-16T16:00:31.810778+00:00", "trade", 6.03, 997.0]
["2026-09-16T16:00:31.810778+00:00", "quote", 6.02, 6.03]
["2026-09-16T16:00:31.810785+00:00", "trade", 6.03, 716.0]
["2026-09-16T16:00:31.810785+00:00", "quote", 6.02, 6.03]
["2026-09-16T16:00:31.810799+00:00", "trade", 6.03, 187.0]
["2026-09-16T16:00:31.810799+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:00:31.811020+00:00", "quote", 6.02, 6.03]
["2026-09-16T16:00:31.811064+00:00", "trade", 6.03, 100.0]
["2026-09-16T16:00:31.811064+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:00:33.133295+00:00", "trade", 6.0386, 155.0]
["2026-09-16T16:00:33.355109+00:00", "trade", 6.04, 2.0]
["2026-09-16T16:00:33.355362+00:00", "trade", 6.0201, 4.0]
["2026-09-16T16:00:33.357545+00:00", "trade", 6.03, 4.0]
["2026-09-16T16:00:33.359228+00:00", "trade", 6.0201, 4.0]
["2026-09-16T16:00:33.370185+00:00", "trade", 6.0201, 10.0]
["2026-09-16T16:00:33.383907+00:00", "trade", 6.03, 4.0]
["2026-09-16T16:00:33.499943+00:00", "trade", 6.04, 500.0]
["2026-09-16T16:00:34.026495+00:00", "trade", 6.03, 25.0]
["2026-09-16T16:00:37.170637+00:00", "trade", 6.05, 8.0]
["2026-09-16T16:00:37.941913+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:00:41.906628+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:00:44.034404+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:00:44.760489+00:00", "quote", 6.03, 6.06]
["2026-09-16T16:00:44.760559+00:00", "quote", 6.03, 6.06]
["2026-09-16T16:00:47.691306+00:00", "quote", 6.03, 6.06]
["2026-09-16T16:00:49.737395+00:00", "trade", 6.05, 330.0]
["2026-09-16T16:00:50.045831+00:00", "trade", 6.05, 76.0]
["2026-09-16T16:00:50.045832+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:00:50.046256+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:00:50.046257+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:00:50.046434+00:00", "trade", 6.06, 217.0]
["2026-09-16T16:00:50.046464+00:00", "trade", 6.06, 90.0]
["2026-09-16T16:00:50.046465+00:00", "quote", 6.03, 6.06]
["2026-09-16T16:00:50.046471+00:00", "trade", 6.06, 197.0]
["2026-09-16T16:00:50.046474+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:00:50.046477+00:00", "trade", 6.06, 90.0]
["2026-09-16T16:00:50.046486+00:00", "quote", 6.03, 6.06]
["2026-09-16T16:00:50.046516+00:00", "trade", 6.06, 42.0]
["2026-09-16T16:00:50.046516+00:00", "trade", 6.06, 83.0]
["2026-09-16T16:00:50.046517+00:00", "quote", 6.03, 6.09]
["2026-09-16T16:00:52.904136+00:00", "trade", 6.0601, 1000.0]
["2026-09-16T16:00:52.978214+00:00", "trade", 6.072, 15.0]
["2026-09-16T16:00:52.994681+00:00", "trade", 6.06, 300.0]
["2026-09-16T16:00:53.931693+00:00", "trade", 6.05, 123.0]
["2026-09-16T16:00:54.233703+00:00", "trade", 6.0301, 4.0]
["2026-09-16T16:00:54.369839+00:00", "trade", 6.06, 250.0]
["2026-09-16T16:00:55.711005+00:00", "trade", 6.07, 8.0]
["2026-09-16T16:00:56.658988+00:00", "trade", 6.07, 2.0]
["2026-09-16T16:00:56.658990+00:00", "trade", 6.07, 10.0]
["2026-09-16T16:00:56.658990+00:00", "trade", 6.07, 5.0]
["2026-09-16T16:00:56.659067+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:00:56.659190+00:00", "trade", 6.09, 2.0]
["2026-09-16T16:00:56.664324+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:00:56.664334+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:00:57.273468+00:00", "trade", 6.05, 537.0]
["2026-09-16T16:00:57.403118+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:00:58.351366+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:00:59.795593+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:01:00.083928+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:01:00.786396+00:00", "trade", 6.0839, 20.0]
["2026-09-16T16:01:01.512183+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:01:03.398056+00:00", "trade", 6.0457, 40.0]
["2026-09-16T16:01:04.299957+00:00", "trade", 6.065, 20.0]
["2026-09-16T16:01:04.347408+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:01:07.037514+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:01:07.037605+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:01:07.066594+00:00", "trade", 6.0405, 139.0]
["2026-09-16T16:01:07.496712+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:01:08.729677+00:00", "trade", 6.065, 500.0]
["2026-09-16T16:01:09.582614+00:00", "trade", 6.046, 40.0]
["2026-09-16T16:01:09.688756+00:00", "trade", 6.0599, 50.0]
["2026-09-16T16:01:10.256491+00:00", "trade", 6.04, 2.0]
["2026-09-16T16:01:10.256492+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:01:11.305677+00:00", "trade", 6.07, 5.0]
["2026-09-16T16:01:12.687920+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:01:13.590434+00:00", "trade", 6.065, 4.0]
["2026-09-16T16:01:13.907146+00:00", "trade", 6.065, 300.0]
["2026-09-16T16:01:16.743818+00:00", "trade", 6.058, 10.0]
["2026-09-16T16:01:16.863999+00:00", "trade", 6.065, 1800.0]
["2026-09-16T16:01:18.458333+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:01:18.458335+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:01:18.729927+00:00", "trade", 6.07, 283.0]
["2026-09-16T16:01:20.252247+00:00", "trade", 6.065, 22.0]
["2026-09-16T16:01:21.271333+00:00", "trade", 6.065, 150.0]
["2026-09-16T16:01:22.382377+00:00", "quote", 6.05, 6.09]
["2026-09-16T16:01:22.382393+00:00", "quote", 6.05, 6.07]
["2026-09-16T16:01:22.382430+00:00", "quote", 6.04, 6.07]
["2026-09-16T16:01:22.382431+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:01:22.382953+00:00", "quote", 6.04, 6.07]
["2026-09-16T16:01:22.383037+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:01:22.383491+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:01:23.647947+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:01:25.257721+00:00", "trade", 6.0874, 1000.0]
["2026-09-16T16:01:26.194864+00:00", "trade", 6.07, 6.0]
["2026-09-16T16:01:26.195227+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:01:26.390582+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:01:26.390582+00:00", "trade", 6.04, 41.0]
["2026-09-16T16:01:26.390591+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:01:26.390620+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:01:26.390669+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:01:26.395924+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:01:28.621330+00:00", "trade", 6.08, 1.0]
["2026-09-16T16:01:28.661033+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:01:29.611336+00:00", "trade", 6.0409, 20.0]
["2026-09-16T16:01:30.486178+00:00", "trade", 6.065, 20.0]
["2026-09-16T16:01:30.512193+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:01:30.512271+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:01:30.512859+00:00", "quote", 6.05, 6.09]
["2026-09-16T16:01:30.512879+00:00", "quote", 6.05, 6.07]
["2026-09-16T16:01:30.512916+00:00", "trade", 6.05, 192.0]
["2026-09-16T16:01:30.512917+00:00", "quote", 6.04, 6.07]
["2026-09-16T16:01:30.513282+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:01:30.513837+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:01:30.625190+00:00", "trade", 6.04, 10.0]
["2026-09-16T16:01:30.625194+00:00", "trade", 6.04, 10.0]
["2026-09-16T16:01:30.625478+00:00", "trade", 6.04, 71.0]
["2026-09-16T16:01:30.625480+00:00", "trade", 6.04, 4.0]
["2026-09-16T16:01:30.625480+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:01:30.625480+00:00", "quote", 6.02, 6.09]
["2026-09-16T16:01:30.626055+00:00", "trade", 6.03, 10.0]
["2026-09-16T16:01:32.753739+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:01:33.886261+00:00", "trade", 6.065, 1000.0]
["2026-09-16T16:01:34.651222+00:00", "trade", 6.0829, 100.0]
["2026-09-16T16:01:36.637060+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:01:37.455498+00:00", "trade", 6.0401, 25.0]
["2026-09-16T16:01:37.589125+00:00", "trade", 6.05, 51.0]
["2026-09-16T16:01:40.923159+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:01:41.121772+00:00", "trade", 6.0725, 20.0]
["2026-09-16T16:01:41.146176+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:01:41.146178+00:00", "trade", 6.07, 5.0]
["2026-09-16T16:01:41.146178+00:00", "trade", 6.07, 10.0]
["2026-09-16T16:01:41.146178+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:01:41.146179+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:01:42.525419+00:00", "quote", 6.06, 6.09]
["2026-09-16T16:01:42.525500+00:00", "quote", 6.06, 6.09]
["2026-09-16T16:01:42.586129+00:00", "quote", 6.06, 6.08]
["2026-09-16T16:01:42.587749+00:00", "trade", 6.08, 108.0]
["2026-09-16T16:01:43.179783+00:00", "trade", 6.0799, 10.0]
["2026-09-16T16:01:43.780159+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:01:45.348573+00:00", "trade", 6.0799, 1.0]
["2026-09-16T16:01:45.463063+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:45.463377+00:00", "trade", 6.06, 2004.0]
["2026-09-16T16:01:45.463378+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:45.463400+00:00", "trade", 6.06, 1362.0]
["2026-09-16T16:01:45.463400+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:45.463426+00:00", "trade", 6.06, 445.0]
["2026-09-16T16:01:45.463426+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:45.463489+00:00", "trade", 6.06, 222.0]
["2026-09-16T16:01:45.463489+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:45.463577+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:45.463588+00:00", "trade", 6.06, 501.0]
["2026-09-16T16:01:45.463589+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:45.463644+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:01:45.463646+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:01:45.463647+00:00", "quote", 6.04, 6.07]
["2026-09-16T16:01:45.463715+00:00", "quote", 6.04, 6.07]
["2026-09-16T16:01:45.463768+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:01:45.464006+00:00", "trade", 6.05, 46.0]
["2026-09-16T16:01:45.466157+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:01:45.466158+00:00", "trade", 6.05, 217.0]
["2026-09-16T16:01:45.466163+00:00", "trade", 6.05, 783.0]
["2026-09-16T16:01:45.466164+00:00", "quote", 6.04, 6.07]
["2026-09-16T16:01:45.466165+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:01:45.466764+00:00", "quote", 6.04, 6.08]
["2026-09-16T16:01:45.979999+00:00", "trade", 6.0749, 150.0]
["2026-09-16T16:01:49.536871+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:01:50.180754+00:00", "trade", 6.0401, 40.0]
["2026-09-16T16:01:51.733607+00:00", "trade", 6.06, 300.0]
["2026-09-16T16:01:53.282627+00:00", "trade", 6.06, 4.0]
["2026-09-16T16:01:54.230945+00:00", "trade", 6.07, 40.0]
["2026-09-16T16:01:54.232671+00:00", "trade", 6.0799, 40.0]
["2026-09-16T16:01:56.847924+00:00", "trade", 6.07, 16.0]
["2026-09-16T16:02:00.345782+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:02:00.354902+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:02:00.915214+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:02:01.606895+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:02:02.155108+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:02:03.876715+00:00", "trade", 6.041, 200.0]
["2026-09-16T16:02:03.878449+00:00", "quote", 6.04, 6.06]
["2026-09-16T16:02:03.878477+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:02:03.878484+00:00", "quote", 6.04, 6.06]
["2026-09-16T16:02:03.878485+00:00", "trade", 6.04, 200.0]
["2026-09-16T16:02:03.878485+00:00", "trade", 6.04, 400.0]
["2026-09-16T16:02:03.878485+00:00", "trade", 6.04, 8.0]
["2026-09-16T16:02:03.878487+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:02:03.878491+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:02:03.878494+00:00", "trade", 6.04, 8.0]
["2026-09-16T16:02:03.878554+00:00", "quote", 6.02, 6.05]
["2026-09-16T16:02:03.878592+00:00", "quote", 6.02, 6.05]
["2026-09-16T16:02:03.878627+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:02:03.879005+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:02:03.879085+00:00", "quote", 6.02, 6.09]
["2026-09-16T16:02:03.880177+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:02:03.880257+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:02:03.892418+00:00", "trade", 6.04, 4.0]
["2026-09-16T16:02:04.182166+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:02:04.361790+00:00", "trade", 6.04, 2000.0]
["2026-09-16T16:02:04.362241+00:00", "quote", 6.02, 6.07]
["2026-09-16T16:02:04.362300+00:00", "quote", 6.02, 6.08]
["2026-09-16T16:02:04.362301+00:00", "quote", 6.02, 6.09]
["2026-09-16T16:02:05.284580+00:00", "trade", 6.0202, 11.0]
["2026-09-16T16:02:05.484216+00:00", "quote", 6.02, 6.05]
["2026-09-16T16:02:05.484252+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:02:05.484254+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:02:05.484702+00:00", "trade", 6.02, 10.0]
["2026-09-16T16:02:05.484753+00:00", "trade", 6.01, 10.0]
["2026-09-16T16:02:05.484771+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:02:05.484856+00:00", "quote", 6.0, 6.09]
["2026-09-16T16:02:05.486038+00:00", "trade", 6.01, 40.0]
["2026-09-16T16:02:05.486039+00:00", "trade", 6.01, 8.0]
["2026-09-16T16:02:05.487980+00:00", "trade", 6.009, 702.0]
["2026-09-16T16:02:05.488815+00:00", "trade", 6.0, 5.0]
["2026-09-16T16:02:05.488816+00:00", "trade", 6.0, 20.0]
["2026-09-16T16:02:05.488835+00:00", "quote", 6.0, 6.07]
["2026-09-16T16:02:05.488882+00:00", "trade", 6.0, 50.0]
["2026-09-16T16:02:05.488890+00:00", "trade", 6.0, 30.0]
["2026-09-16T16:02:05.488967+00:00", "quote", 6.0, 6.09]
["2026-09-16T16:02:05.489045+00:00", "trade", 6.0, 200.0]
["2026-09-16T16:02:05.489045+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:02:05.489134+00:00", "quote", 6.0, 6.08]
["2026-09-16T16:02:05.489221+00:00", "quote", 6.0, 6.08]
["2026-09-16T16:02:05.489239+00:00", "trade", 6.0, 16.0]
["2026-09-16T16:02:05.489240+00:00", "trade", 6.0, 186.0]
["2026-09-16T16:02:05.489240+00:00", "quote", 6.0, 6.08]
["2026-09-16T16:02:05.489343+00:00", "trade", 6.0, 8.0]
["2026-09-16T16:02:05.489379+00:00", "trade", 6.0, 897.0]
["2026-09-16T16:02:05.489380+00:00", "quote", 5.97, 6.08]
["2026-09-16T16:02:05.489420+00:00", "quote", 5.95, 6.08]
["2026-09-16T16:02:05.490188+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:02:05.490444+00:00", "quote", 5.95, 6.08]
["2026-09-16T16:02:05.490812+00:00", "trade", 6.0, 490.0]
["2026-09-16T16:02:05.494928+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:02:05.496059+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:02:06.099843+00:00", "trade", 6.0, 3.0]
["2026-09-16T16:02:06.099857+00:00", "trade", 6.0, 23.0]
["2026-09-16T16:02:06.099873+00:00", "trade", 6.0, 3.0]
["2026-09-16T16:02:06.099921+00:00", "trade", 6.0, 15.0]
["2026-09-16T16:02:06.099925+00:00", "trade", 6.0, 217.0]
["2026-09-16T16:02:06.099926+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:02:06.099946+00:00", "trade", 6.0, 1083.0]
["2026-09-16T16:02:06.099950+00:00", "quote", 5.95, 6.06]
["2026-09-16T16:02:06.100058+00:00", "quote", 5.95, 6.09]
["2026-09-16T16:02:06.100307+00:00", "quote", 5.95, 6.09]
["2026-09-16T16:02:06.100590+00:00", "quote", 5.98, 6.09]
["2026-09-16T16:02:06.100626+00:00", "quote", 5.95, 6.09]
["2026-09-16T16:02:06.103934+00:00", "trade", 6.0, 8495.0]
["2026-09-16T16:02:06.108338+00:00", "quote", 5.95, 6.09]
["2026-09-16T16:02:06.788125+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:02:07.295964+00:00", "quote", 5.95, 6.09]
["2026-09-16T16:02:08.913570+00:00", "quote", 5.95, 6.09]
["2026-09-16T16:02:10.236825+00:00", "trade", 6.02, 50.0]
["2026-09-16T16:02:10.294428+00:00", "trade", 6.04, 15.0]
["2026-09-16T16:02:10.294792+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:02:10.664208+00:00", "trade", 6.04, 2.0]
["2026-09-16T16:02:10.687717+00:00", "trade", 6.04, 2.0]
["2026-09-16T16:02:10.726521+00:00", "trade", 6.04, 16.0]
["2026-09-16T16:02:10.726553+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:02:13.786077+00:00", "trade", 6.02, 1.0]
["2026-09-16T16:02:13.786417+00:00", "quote", 5.95, 6.05]
["2026-09-16T16:02:13.794473+00:00", "quote", 5.95, 6.09]
["2026-09-16T16:02:14.094873+00:00", "quote", 5.95, 6.09]
["2026-09-16T16:02:14.588162+00:00", "quote", 5.95, 6.08]
["2026-09-16T16:02:16.307751+00:00", "trade", 6.015, 5.0]
["2026-09-16T16:02:16.397742+00:00", "trade", 6.0716, 1000.0]
["2026-09-16T16:02:16.509194+00:00", "trade", 6.04, 25.0]
["2026-09-16T16:02:16.704267+00:00", "trade", 6.07, 18.0]
["2026-09-16T16:02:17.589027+00:00", "trade", 6.015, 500.0]
["2026-09-16T16:02:18.231004+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:02:18.233670+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:02:18.233677+00:00", "trade", 6.0, 5.0]
["2026-09-16T16:02:18.234388+00:00", "trade", 6.0, 47.0]
["2026-09-16T16:02:18.236914+00:00", "trade", 6.0, 4.0]
["2026-09-16T16:02:19.207784+00:00", "trade", 6.0799, 20.0]
["2026-09-16T16:02:19.579654+00:00", "quote", 5.95, 6.04]
["2026-09-16T16:02:21.262748+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:02:21.262833+00:00", "trade", 6.0, 65.0]
["2026-09-16T16:02:21.262834+00:00", "trade", 6.0, 59.0]
["2026-09-16T16:02:21.262834+00:00", "quote", 5.95, 6.07]
["2026-09-16T16:02:21.262843+00:00", "quote", 5.95, 6.08]
["2026-09-16T16:02:21.263103+00:00", "quote", 5.95, 6.03]
["2026-09-16T16:02:21.569271+00:00", "trade", 6.0, 6.0]
["2026-09-16T16:02:21.569294+00:00", "trade", 6.0, 10.0]
["2026-09-16T16:02:21.569410+00:00", "quote", 5.95, 6.07]
["2026-09-16T16:02:21.569705+00:00", "quote", 5.95, 6.08]
["2026-09-16T16:02:22.232794+00:00", "trade", 6.0799, 1.0]
["2026-09-16T16:02:24.670877+00:00", "quote", 5.99, 6.08]
["2026-09-16T16:02:24.670907+00:00", "quote", 5.99, 6.08]
["2026-09-16T16:02:24.680802+00:00", "trade", 6.0, 25.0]
["2026-09-16T16:02:25.757688+00:00", "trade", 6.035, 5.0]
["2026-09-16T16:02:25.808251+00:00", "trade", 6.0493, 20.0]
["2026-09-16T16:02:27.263707+00:00", "quote", 5.99, 6.08]
["2026-09-16T16:02:27.594619+00:00", "trade", 6.0427, 100.0]
["2026-09-16T16:02:27.595219+00:00", "trade", 6.0, 14.0]
["2026-09-16T16:02:27.595469+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:02:27.595607+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:02:27.595619+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:02:27.595718+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:02:27.595903+00:00", "quote", 5.99, 6.08]
["2026-09-16T16:02:27.596000+00:00", "quote", 5.95, 6.08]
["2026-09-16T16:02:27.839426+00:00", "quote", 5.95, 6.07]
["2026-09-16T16:02:28.342052+00:00", "trade", 6.01, 1.0]
["2026-09-16T16:02:28.456560+00:00", "quote", 5.95, 6.01]
["2026-09-16T16:02:30.684385+00:00", "quote", 5.95, 6.01]
["2026-09-16T16:02:36.135957+00:00", "trade", 5.98, 200.0]
["2026-09-16T16:02:36.137665+00:00", "trade", 6.0, 31.0]
["2026-09-16T16:02:36.138050+00:00", "trade", 6.0, 10.0]
["2026-09-16T16:02:36.138479+00:00", "trade", 5.99, 5.0]
["2026-09-16T16:02:36.138479+00:00", "trade", 5.99, 10.0]
["2026-09-16T16:02:36.138494+00:00", "trade", 5.99, 10.0]
["2026-09-16T16:02:36.138496+00:00", "trade", 5.99, 6.0]
["2026-09-16T16:02:36.139181+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:02:36.139181+00:00", "trade", 5.98, 10.0]
["2026-09-16T16:02:36.141065+00:00", "trade", 5.9594, 269.0]
["2026-09-16T16:02:36.141133+00:00", "trade", 5.97, 5.0]
["2026-09-16T16:02:36.141135+00:00", "trade", 5.97, 20.0]
["2026-09-16T16:02:36.142680+00:00", "trade", 5.955, 843.0]
["2026-09-16T16:02:36.155664+00:00", "trade", 5.9501, 72.0]
["2026-09-16T16:02:37.774392+00:00", "trade", 5.95, 82.0]
["2026-09-16T16:02:37.841959+00:00", "trade", 5.98, 200.0]
["2026-09-16T16:02:38.402415+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:02:38.402866+00:00", "trade", 6.0099, 1.0]
["2026-09-16T16:02:39.759363+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:02:40.820646+00:00", "trade", 6.0003, 13.0]
["2026-09-16T16:02:40.821099+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:02:40.821100+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:02:44.015012+00:00", "trade", 5.998, 145.0]
["2026-09-16T16:02:44.025483+00:00", "trade", 6.01, 1.0]
["2026-09-16T16:02:44.025685+00:00", "trade", 6.003, 1.0]
["2026-09-16T16:02:45.981528+00:00", "trade", 6.0, 4.0]
["2026-09-16T16:02:45.981937+00:00", "trade", 6.0, 14.0]
["2026-09-16T16:02:45.981957+00:00", "quote", 5.96, 6.04]
["2026-09-16T16:02:45.982533+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:02:45.984974+00:00", "trade", 5.98, 95.0]
["2026-09-16T16:02:46.803232+00:00", "trade", 5.965, 4500.0]
["2026-09-16T16:02:47.070194+00:00", "trade", 5.98, 750.0]
["2026-09-16T16:02:48.087466+00:00", "trade", 6.0, 20.0]
["2026-09-16T16:02:48.736627+00:00", "trade", 5.9944, 1.0]
["2026-09-16T16:02:49.375183+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:02:49.817485+00:00", "trade", 5.975, 10.0]
["2026-09-16T16:02:50.834438+00:00", "trade", 5.9885, 50.0]
["2026-09-16T16:02:51.203111+00:00", "trade", 5.9583, 100.0]
["2026-09-16T16:02:51.217025+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:02:51.219895+00:00", "trade", 6.0, 156.0]
["2026-09-16T16:02:51.220214+00:00", "trade", 5.9999, 156.0]
["2026-09-16T16:02:51.234414+00:00", "trade", 5.99, 144.0]
["2026-09-16T16:02:51.238520+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:02:51.238770+00:00", "trade", 5.9999, 100.0]
["2026-09-16T16:02:54.020528+00:00", "trade", 5.95, 20.0]
["2026-09-16T16:02:55.004299+00:00", "trade", 5.975, 40.0]
["2026-09-16T16:02:56.429460+00:00", "trade", 5.9994, 50.0]
["2026-09-16T16:02:58.182185+00:00", "trade", 5.99, 8.0]
["2026-09-16T16:02:58.182239+00:00", "trade", 5.99, 22.0]
["2026-09-16T16:02:58.182348+00:00", "quote", 5.95, 6.01]
["2026-09-16T16:02:58.182898+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:03:00.558675+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:03:00.559031+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:03:00.559583+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:03:01.196369+00:00", "trade", 5.9758, 2.0]
["2026-09-16T16:03:01.924209+00:00", "trade", 5.98, 20.0]
["2026-09-16T16:03:01.924210+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:03:01.924215+00:00", "quote", 5.95, 6.01]
["2026-09-16T16:03:01.924228+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:03:01.924235+00:00", "quote", 5.97, 6.01]
["2026-09-16T16:03:01.924242+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:03:01.924248+00:00", "trade", 5.98, 30.0]
["2026-09-16T16:03:01.924318+00:00", "quote", 5.97, 6.03]
["2026-09-16T16:03:01.924911+00:00", "quote", 5.96, 6.03]
["2026-09-16T16:03:01.925048+00:00", "quote", 5.95, 6.03]
["2026-09-16T16:03:01.927594+00:00", "trade", 6.0, 20.0]
["2026-09-16T16:03:01.927603+00:00", "trade", 6.0, 30.0]
["2026-09-16T16:03:01.927692+00:00", "quote", 5.96, 6.03]
["2026-09-16T16:03:01.927747+00:00", "trade", 6.0, 30.0]
["2026-09-16T16:03:01.927898+00:00", "trade", 6.0, 50.0]
["2026-09-16T16:03:01.927898+00:00", "trade", 6.0, 10.0]
["2026-09-16T16:03:01.927898+00:00", "quote", 5.96, 6.04]
["2026-09-16T16:03:01.927905+00:00", "quote", 5.96, 6.04]
["2026-09-16T16:03:01.927978+00:00", "quote", 5.98, 6.04]
["2026-09-16T16:03:02.028156+00:00", "quote", 5.95, 6.04]
["2026-09-16T16:03:02.178993+00:00", "quote", 5.95, 6.04]
["2026-09-16T16:03:02.179041+00:00", "quote", 5.95, 6.04]
["2026-09-16T16:03:03.141188+00:00", "trade", 5.9793, 4.0]
["2026-09-16T16:03:03.435314+00:00", "trade", 6.0399, 1.0]
["2026-09-16T16:03:04.624149+00:00", "trade", 5.995, 100.0]
["2026-09-16T16:03:04.711006+00:00", "trade", 5.9501, 93.0]
["2026-09-16T16:03:05.055262+00:00", "trade", 6.0282, 500.0]
["2026-09-16T16:03:06.618929+00:00", "trade", 5.995, 100.0]
["2026-09-16T16:03:09.675432+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:03:10.052227+00:00", "trade", 6.0274, 175.0]
["2026-09-16T16:03:10.285517+00:00", "quote", 5.95, 6.03]
["2026-09-16T16:03:10.285580+00:00", "trade", 6.0, 30.0]
["2026-09-16T16:03:10.285582+00:00", "quote", 5.95, 6.04]
["2026-09-16T16:03:10.285589+00:00", "quote", 5.95, 6.04]
["2026-09-16T16:03:10.285638+00:00", "quote", 5.98, 6.04]
["2026-09-16T16:03:10.285665+00:00", "trade", 6.0, 10.0]
["2026-09-16T16:03:10.285671+00:00", "quote", 5.98, 6.04]
["2026-09-16T16:03:10.386253+00:00", "quote", 5.96, 6.04]
["2026-09-16T16:03:13.795039+00:00", "quote", 5.95, 6.04]
["2026-09-16T16:03:13.795090+00:00", "quote", 5.95, 6.04]
["2026-09-16T16:03:14.356878+00:00", "trade", 6.02, 10.0]
["2026-09-16T16:03:15.162716+00:00", "trade", 6.04, 25.0]
["2026-09-16T16:03:15.165960+00:00", "trade", 6.02, 5.0]
["2026-09-16T16:03:15.165961+00:00", "trade", 6.02, 10.0]
["2026-09-16T16:03:15.165961+00:00", "quote", 5.95, 6.04]
["2026-09-16T16:03:15.166009+00:00", "quote", 5.96, 6.04]
["2026-09-16T16:03:15.174028+00:00", "quote", 5.95, 6.04]
["2026-09-16T16:03:15.314234+00:00", "trade", 6.0291, 45.0]
["2026-09-16T16:03:15.314274+00:00", "trade", 6.03, 10.0]
["2026-09-16T16:03:15.314275+00:00", "trade", 6.03, 20.0]
["2026-09-16T16:03:15.314301+00:00", "quote", 5.99, 6.04]
["2026-09-16T16:03:15.314307+00:00", "trade", 6.03, 30.0]
["2026-09-16T16:03:15.314669+00:00", "trade", 6.03, 30.0]
["2026-09-16T16:03:15.314843+00:00", "trade", 6.03, 66.0]
["2026-09-16T16:03:15.314843+00:00", "trade", 6.03, 10.0]
["2026-09-16T16:03:15.314937+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:03:15.337433+00:00", "trade", 6.0348, 155.0]
["2026-09-16T16:03:15.416680+00:00", "quote", 5.97, 6.04]
["2026-09-16T16:03:15.416688+00:00", "quote", 5.97, 6.04]
["2026-09-16T16:03:15.416732+00:00", "quote", 5.96, 6.04]
["2026-09-16T16:03:15.564953+00:00", "quote", 5.96, 6.04]
["2026-09-16T16:03:15.646340+00:00", "quote", 5.96, 6.04]
["2026-09-16T16:03:16.667638+00:00", "quote", 5.95, 6.04]
["2026-09-16T16:03:17.975438+00:00", "quote", 5.95, 6.04]
["2026-09-16T16:03:18.485660+00:00", "trade", 6.0399, 10.0]
["2026-09-16T16:03:18.582195+00:00", "trade", 6.04, 25.0]
["2026-09-16T16:03:19.008518+00:00", "trade", 5.995, 1.0]
["2026-09-16T16:03:20.156065+00:00", "trade", 5.99, 80.0]
["2026-09-16T16:03:20.156067+00:00", "trade", 5.99, 94.0]
["2026-09-16T16:03:20.156067+00:00", "trade", 5.99, 80.0]
["2026-09-16T16:03:20.156067+00:00", "trade", 5.98, 26.0]
["2026-09-16T16:03:20.156070+00:00", "trade", 5.98, 94.0]
["2026-09-16T16:03:20.156072+00:00", "trade", 5.99, 94.0]
["2026-09-16T16:03:20.156074+00:00", "trade", 5.98, 26.0]
["2026-09-16T16:03:20.156078+00:00", "trade", 5.99, 80.0]
["2026-09-16T16:03:20.156080+00:00", "trade", 5.98, 26.0]
["2026-09-16T16:03:20.156120+00:00", "trade", 5.98, 72.0]
["2026-09-16T16:03:20.156121+00:00", "trade", 5.97, 72.0]
["2026-09-16T16:03:20.156123+00:00", "trade", 5.97, 56.0]
["2026-09-16T16:03:20.156300+00:00", "trade", 5.99, 3.0]
["2026-09-16T16:03:20.156373+00:00", "trade", 5.98, 3.0]
["2026-09-16T16:03:20.156444+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:03:20.156452+00:00", "trade", 5.98, 75.0]
["2026-09-16T16:03:20.156454+00:00", "trade", 5.97, 75.0]
["2026-09-16T16:03:20.156454+00:00", "trade", 5.97, 41.0]
["2026-09-16T16:03:20.156456+00:00", "trade", 5.98, 75.0]
["2026-09-16T16:03:20.156457+00:00", "trade", 5.97, 75.0]
["2026-09-16T16:03:20.156457+00:00", "trade", 5.97, 41.0]
["2026-09-16T16:03:20.157019+00:00", "trade", 5.98, 3.0]
["2026-09-16T16:03:20.157131+00:00", "trade", 5.96, 2300.0]
["2026-09-16T16:03:20.157473+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:03:20.162582+00:00", "trade", 5.99, 3.0]
["2026-09-16T16:03:20.208787+00:00", "trade", 5.96, 3.0]
["2026-09-16T16:03:20.208999+00:00", "trade", 5.95, 3.0]
["2026-09-16T16:03:20.267379+00:00", "trade", 5.96, 32.0]
["2026-09-16T16:03:20.267379+00:00", "quote", 5.95, 6.04]
["2026-09-16T16:03:20.950509+00:00", "trade", 6.0399, 1.0]
["2026-09-16T16:03:20.981059+00:00", "trade", 5.995, 100.0]
["2026-09-16T16:03:22.517408+00:00", "trade", 5.995, 2.0]
["2026-09-16T16:03:22.993063+00:00", "trade", 5.96, 9.0]
["2026-09-16T16:03:23.203215+00:00", "trade", 5.995, 50.0]
["2026-09-16T16:03:25.760122+00:00", "quote", 5.95, 6.04]
["2026-09-16T16:03:26.433416+00:00", "quote", 5.95, 6.03]
["2026-09-16T16:03:26.433490+00:00", "quote", 5.95, 6.03]
["2026-09-16T16:03:28.497348+00:00", "trade", 5.96, 36.0]
["2026-09-16T16:03:29.306916+00:00", "trade", 6.022, 666.0]
["2026-09-16T16:03:29.309441+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:03:29.314895+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:03:29.691781+00:00", "trade", 5.99, 35.0]
["2026-09-16T16:03:31.431871+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:03:32.220644+00:00", "trade", 6.0, 50.0]
["2026-09-16T16:03:32.903047+00:00", "trade", 6.0299, 10.0]
["2026-09-16T16:03:33.672089+00:00", "trade", 5.96, 30.0]
["2026-09-16T16:03:33.794877+00:00", "trade", 5.9808, 90.0]
["2026-09-16T16:03:34.693559+00:00", "trade", 5.99, 10.0]
["2026-09-16T16:03:34.796395+00:00", "quote", 5.95, 6.03]
["2026-09-16T16:03:37.087195+00:00", "trade", 6.02, 9.0]
["2026-09-16T16:03:38.906766+00:00", "trade", 6.03, 23.0]
["2026-09-16T16:03:39.154011+00:00", "quote", 5.95, 6.03]
["2026-09-16T16:03:39.325328+00:00", "trade", 6.03, 9.0]
["2026-09-16T16:03:40.190107+00:00", "trade", 5.99, 1000.0]
["2026-09-16T16:03:40.647104+00:00", "quote", 5.95, 6.02]
["2026-09-16T16:03:42.047318+00:00", "trade", 5.9689, 40.0]
["2026-09-16T16:03:44.164704+00:00", "trade", 5.985, 100.0]
["2026-09-16T16:03:44.932711+00:00", "trade", 5.985, 15.0]
["2026-09-16T16:03:45.234631+00:00", "trade", 5.9501, 5.0]
["2026-09-16T16:03:46.951832+00:00", "trade", 5.985, 700.0]
["2026-09-16T16:03:47.469198+00:00", "trade", 6.02, 664.0]
["2026-09-16T16:03:47.471297+00:00", "trade", 5.985, 1.0]
["2026-09-16T16:03:48.499080+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:03:48.499354+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:03:51.480243+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:03:51.480325+00:00", "trade", 6.01, 1.0]
["2026-09-16T16:03:51.480565+00:00", "trade", 6.0007, 5.0]
["2026-09-16T16:03:51.730616+00:00", "trade", 6.01, 20.0]
["2026-09-16T16:03:51.730616+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:03:51.730617+00:00", "trade", 6.01, 8.0]
["2026-09-16T16:03:51.730618+00:00", "trade", 6.02, 18.0]
["2026-09-16T16:03:51.730623+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:03:51.730656+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:03:51.730690+00:00", "trade", 6.02, 482.0]
["2026-09-16T16:03:51.730691+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:03:51.730692+00:00", "trade", 6.02, 20.0]
["2026-09-16T16:03:51.730711+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:03:51.730766+00:00", "trade", 6.01, 8.0]
["2026-09-16T16:03:51.730771+00:00", "trade", 6.02, 22.0]
["2026-09-16T16:03:51.730780+00:00", "trade", 6.01, 8.0]
["2026-09-16T16:03:51.731055+00:00", "trade", 6.01, 6.0]
["2026-09-16T16:03:51.731075+00:00", "trade", 6.01, 8.0]
["2026-09-16T16:03:51.731078+00:00", "trade", 6.02, 2.0]
["2026-09-16T16:03:51.731161+00:00", "trade", 6.01, 8.0]
["2026-09-16T16:03:51.731385+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:03:51.740279+00:00", "trade", 6.03, 26.0]
["2026-09-16T16:03:51.740280+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:03:51.740298+00:00", "trade", 6.03, 1604.0]
["2026-09-16T16:03:51.740298+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:03:51.740305+00:00", "trade", 6.03, 370.0]
["2026-09-16T16:03:51.740306+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:03:51.740315+00:00", "trade", 6.03, 20.0]
["2026-09-16T16:03:51.740545+00:00", "trade", 6.03, 191.0]
["2026-09-16T16:03:51.740545+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:03:51.740681+00:00", "trade", 6.04, 54.0]
["2026-09-16T16:03:51.740681+00:00", "trade", 6.04, 26.0]
["2026-09-16T16:03:51.740688+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:03:51.740698+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:03:59.430706+00:00", "trade", 6.04, 8.0]
["2026-09-16T16:03:59.430707+00:00", "trade", 6.04, 32.0]
["2026-09-16T16:03:59.430711+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:03:59.430773+00:00", "trade", 6.03, 1.0]
["2026-09-16T16:03:59.430805+00:00", "trade", 6.04, 24.0]
["2026-09-16T16:03:59.430806+00:00", "trade", 6.04, 10.0]
["2026-09-16T16:03:59.430872+00:00", "trade", 6.04, 119.0]
["2026-09-16T16:03:59.430874+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:03:59.430942+00:00", "trade", 6.02, 1.0]
["2026-09-16T16:03:59.431333+00:00", "trade", 6.04, 10.0]
["2026-09-16T16:03:59.431340+00:00", "trade", 6.04, 6.0]
["2026-09-16T16:03:59.808520+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:04:00.797166+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:04:01.486286+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:04:03.452322+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:04:03.999159+00:00", "trade", 6.0498, 1508.0]
["2026-09-16T16:04:03.999230+00:00", "trade", 6.05, 600.0]
["2026-09-16T16:04:03.999230+00:00", "quote", 6.0, 6.06]
["2026-09-16T16:04:03.999256+00:00", "quote", 6.03, 6.06]
["2026-09-16T16:04:03.999293+00:00", "quote", 6.03, 6.06]
["2026-09-16T16:04:03.999859+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:04:04.099703+00:00", "quote", 6.0, 6.06]
["2026-09-16T16:04:07.081082+00:00", "trade", 6.03, 828.0]
["2026-09-16T16:04:07.085696+00:00", "trade", 6.0599, 1.0]
["2026-09-16T16:04:07.088149+00:00", "trade", 6.03, 1.0]
["2026-09-16T16:04:08.335454+00:00", "trade", 6.01, 20.0]
["2026-09-16T16:04:08.335528+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:04:08.335533+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:04:08.335535+00:00", "trade", 6.03, 30.0]
["2026-09-16T16:04:08.335540+00:00", "trade", 6.02, 10.0]
["2026-09-16T16:04:08.335545+00:00", "trade", 6.02, 28.0]
["2026-09-16T16:04:08.335724+00:00", "trade", 6.01, 59.0]
["2026-09-16T16:04:08.335749+00:00", "trade", 6.01, 14.0]
["2026-09-16T16:04:08.335756+00:00", "trade", 6.01, 14.0]
["2026-09-16T16:04:08.335855+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:04:08.335858+00:00", "trade", 6.02, 10.0]
["2026-09-16T16:04:08.335859+00:00", "trade", 6.01, 10.0]
["2026-09-16T16:04:08.335859+00:00", "trade", 6.01, 1.0]
["2026-09-16T16:04:08.335970+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:04:08.336125+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:04:08.336153+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:04:08.336261+00:00", "trade", 6.01, 141.0]
["2026-09-16T16:04:08.336597+00:00", "quote", 6.0, 6.06]
["2026-09-16T16:04:08.336697+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:04:08.337096+00:00", "trade", 6.01, 1.0]
["2026-09-16T16:04:08.337098+00:00", "trade", 6.01, 20.0]
["2026-09-16T16:04:08.337496+00:00", "trade", 6.01, 1.0]
["2026-09-16T16:04:08.337496+00:00", "trade", 6.01, 1.0]
["2026-09-16T16:04:08.337497+00:00", "trade", 6.01, 10.0]
["2026-09-16T16:04:08.337546+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:04:08.337553+00:00", "quote", 6.0, 6.06]
["2026-09-16T16:04:08.337660+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:04:08.337712+00:00", "quote", 6.0, 6.06]
["2026-09-16T16:04:08.342089+00:00", "trade", 6.01, 1.0]
["2026-09-16T16:04:08.361136+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:04:08.361212+00:00", "trade", 6.01, 126.0]
["2026-09-16T16:04:08.361345+00:00", "trade", 6.01, 124.0]
["2026-09-16T16:04:08.361345+00:00", "quote", 6.0, 6.06]
["2026-09-16T16:04:08.366156+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:04:11.943826+00:00", "trade", 6.05, 40.0]
["2026-09-16T16:04:12.040541+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:04:12.042784+00:00", "trade", 6.06, 4.0]
["2026-09-16T16:04:15.098662+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:04:17.252764+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:04:19.485061+00:00", "trade", 6.0442, 58.0]
["2026-09-16T16:04:21.277008+00:00", "trade", 6.0, 121.0]
["2026-09-16T16:04:22.241600+00:00", "trade", 6.025, 1.0]
["2026-09-16T16:04:22.873994+00:00", "trade", 6.0093, 829.0]
["2026-09-16T16:04:22.876161+00:00", "trade", 6.025, 1.0]
["2026-09-16T16:04:24.517936+00:00", "trade", 6.0439, 5.0]
["2026-09-16T16:04:31.061635+00:00", "trade", 6.0499, 25.0]
["2026-09-16T16:04:33.998757+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:04:34.005508+00:00", "trade", 6.0062, 133.0]
["2026-09-16T16:04:34.190928+00:00", "quote", 6.0, 6.06]
["2026-09-16T16:04:34.191157+00:00", "quote", 6.0, 6.06]
["2026-09-16T16:04:34.191511+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:04:34.191546+00:00", "quote", 6.0, 6.06]
["2026-09-16T16:04:34.191547+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:04:34.191806+00:00", "trade", 6.01, 1.0]
["2026-09-16T16:04:34.303692+00:00", "quote", 6.0, 6.06]
["2026-09-16T16:04:34.631101+00:00", "trade", 6.04, 3.0]
["2026-09-16T16:04:39.927322+00:00", "quote", 6.01, 6.06]
["2026-09-16T16:04:40.824740+00:00", "quote", 6.01, 6.06]
["2026-09-16T16:04:44.894559+00:00", "trade", 6.04, 94.0]
["2026-09-16T16:04:44.894563+00:00", "trade", 6.04, 6.0]
["2026-09-16T16:04:44.894905+00:00", "trade", 6.04, 75.0]
["2026-09-16T16:04:44.894906+00:00", "trade", 6.04, 41.0]
["2026-09-16T16:04:44.895241+00:00", "trade", 6.04, 74.0]
["2026-09-16T16:04:44.895383+00:00", "trade", 6.04, 78.0]
["2026-09-16T16:04:44.896008+00:00", "trade", 6.04, 32.0]
["2026-09-16T16:04:45.041226+00:00", "trade", 6.035, 1.0]
["2026-09-16T16:04:45.824614+00:00", "quote", 6.01, 6.05]
["2026-09-16T16:04:45.824675+00:00", "trade", 6.03, 60.0]
["2026-09-16T16:04:45.824676+00:00", "quote", 6.01, 6.06]
["2026-09-16T16:04:45.824971+00:00", "quote", 6.01, 6.06]
["2026-09-16T16:04:46.020733+00:00", "trade", 6.02, 37.0]
["2026-09-16T16:04:47.263472+00:00", "quote", 6.01, 6.06]
["2026-09-16T16:04:52.613895+00:00", "quote", 6.01, 6.06]
["2026-09-16T16:04:52.613914+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:04:52.769199+00:00", "trade", 6.033, 11.0]
["2026-09-16T16:04:52.918152+00:00", "trade", 6.04, 24.0]
["2026-09-16T16:04:54.557667+00:00", "trade", 6.04, 10.0]
["2026-09-16T16:04:54.591331+00:00", "quote", 6.02, 6.05]
["2026-09-16T16:04:54.591389+00:00", "trade", 6.03, 50.0]
["2026-09-16T16:04:54.591390+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:04:54.591740+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:04:54.938292+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:04:56.145158+00:00", "trade", 6.0539, 100.0]
["2026-09-16T16:04:57.435784+00:00", "trade", 6.0599, 50.0]
["2026-09-16T16:04:58.307248+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:04:58.307250+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:04:58.307250+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:04:58.665407+00:00", "trade", 6.0516, 6000.0]
["2026-09-16T16:04:58.668985+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:04:58.668986+00:00", "trade", 6.06, 171.0]
["2026-09-16T16:04:58.668992+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:04:58.669015+00:00", "trade", 6.06, 829.0]
["2026-09-16T16:04:58.669015+00:00", "quote", 6.02, 6.09]
["2026-09-16T16:04:58.669016+00:00", "trade", 6.06, 14.0]
["2026-09-16T16:04:58.669017+00:00", "trade", 6.06, 14.0]
["2026-09-16T16:04:58.669037+00:00", "quote", 6.05, 6.09]
["2026-09-16T16:04:58.669045+00:00", "quote", 6.05, 6.09]
["2026-09-16T16:04:58.669077+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:04:58.669084+00:00", "trade", 6.06, 30.0]
["2026-09-16T16:04:58.669088+00:00", "trade", 6.06, 7.0]
["2026-09-16T16:04:58.669088+00:00", "trade", 6.06, 6.0]
["2026-09-16T16:04:58.669137+00:00", "quote", 6.05, 6.09]
["2026-09-16T16:04:58.669546+00:00", "trade", 6.07, 10.0]
["2026-09-16T16:04:58.669650+00:00", "quote", 6.04, 6.09]
["2026-09-16T16:04:58.669857+00:00", "quote", 6.03, 6.09]
["2026-09-16T16:04:58.674270+00:00", "quote", 6.02, 6.09]
["2026-09-16T16:04:59.939222+00:00", "quote", 6.05, 6.09]
["2026-09-16T16:05:00.825089+00:00", "trade", 6.083, 268.0]
["2026-09-16T16:05:00.825293+00:00", "trade", 6.0852, 500.0]
["2026-09-16T16:05:00.825511+00:00", "trade", 6.0895, 300.0]
["2026-09-16T16:05:00.826053+00:00", "trade", 6.09, 81.0]
["2026-09-16T16:05:00.826447+00:00", "trade", 6.08, 50.0]
["2026-09-16T16:05:00.826447+00:00", "trade", 6.08, 10.0]
["2026-09-16T16:05:00.830839+00:00", "quote", 6.05, 6.09]
["2026-09-16T16:05:00.830840+00:00", "trade", 6.09, 1.0]
["2026-09-16T16:05:00.830860+00:00", "quote", 6.05, 6.09]
["2026-09-16T16:05:00.830861+00:00", "trade", 6.09, 179.0]
["2026-09-16T16:05:00.830861+00:00", "trade", 6.09, 1000.0]
["2026-09-16T16:05:00.830867+00:00", "quote", 6.05, 6.09]
["2026-09-16T16:05:00.830881+00:00", "quote", 6.08, 6.09]
["2026-09-16T16:05:00.831138+00:00", "trade", 6.09, 120.0]
["2026-09-16T16:05:00.831138+00:00", "trade", 6.09, 6.0]
["2026-09-16T16:05:00.831139+00:00", "trade", 6.09, 309.0]
["2026-09-16T16:05:00.831147+00:00", "trade", 6.09, 30.0]
["2026-09-16T16:05:00.831404+00:00", "trade", 6.09, 521.0]
["2026-09-16T16:05:00.831405+00:00", "quote", 6.08, 6.1]
["2026-09-16T16:05:00.831406+00:00", "trade", 6.09, 10.0]
["2026-09-16T16:05:00.831584+00:00", "quote", 6.07, 6.1]
["2026-09-16T16:05:00.831701+00:00", "quote", 6.07, 6.1]
["2026-09-16T16:05:00.833422+00:00", "quote", 6.08, 6.1]
["2026-09-16T16:05:00.836621+00:00", "trade", 6.1, 12.0]
["2026-09-16T16:05:00.840979+00:00", "trade", 6.1, 404.0]
["2026-09-16T16:05:00.840979+00:00", "quote", 6.08, 6.1]
["2026-09-16T16:05:00.840987+00:00", "trade", 6.1, 46.0]
["2026-09-16T16:05:00.841099+00:00", "trade", 6.1, 1.0]
["2026-09-16T16:05:00.841099+00:00", "trade", 6.1, 100.0]
["2026-09-16T16:05:00.841100+00:00", "trade", 6.1, 8.0]
["2026-09-16T16:05:00.841106+00:00", "trade", 6.1, 100.0]
["2026-09-16T16:05:00.841107+00:00", "quote", 6.08, 6.1]
["2026-09-16T16:05:00.841108+00:00", "quote", 6.08, 6.11]
["2026-09-16T16:05:00.841136+00:00", "trade", 6.1, 25.0]
["2026-09-16T16:05:00.841136+00:00", "trade", 6.1, 5.0]
["2026-09-16T16:05:00.843972+00:00", "trade", 6.11, 15.0]
["2026-09-16T16:05:00.844671+00:00", "trade", 6.1, 1.0]
["2026-09-16T16:05:00.847529+00:00", "trade", 6.11, 5.0]
["2026-09-16T16:05:00.848312+00:00", "trade", 6.11, 8.0]
["2026-09-16T16:05:00.850570+00:00", "trade", 6.1, 1.0]
["2026-09-16T16:05:00.853459+00:00", "trade", 6.09, 1.0]
["2026-09-16T16:05:02.621591+00:00", "trade", 6.1099, 500.0]
["2026-09-16T16:05:02.879991+00:00", "trade", 6.095, 250.0]
["2026-09-16T16:05:02.941671+00:00", "trade", 6.095, 2000.0]
["2026-09-16T16:05:03.566323+00:00", "trade", 6.095, 100.0]
["2026-09-16T16:05:03.711062+00:00", "trade", 6.11, 1.0]
["2026-09-16T16:05:03.794469+00:00", "trade", 6.1058, 50.0]
["2026-09-16T16:05:03.964086+00:00", "trade", 6.11, 10.0]
["2026-09-16T16:05:05.120500+00:00", "trade", 6.11, 8.0]
["2026-09-16T16:05:06.211153+00:00", "trade", 6.095, 100.0]
["2026-09-16T16:05:06.389129+00:00", "trade", 6.095, 1000.0]
["2026-09-16T16:05:06.554456+00:00", "trade", 6.095, 325.0]
["2026-09-16T16:05:09.252229+00:00", "trade", 6.0841, 40.0]
["2026-09-16T16:05:10.482418+00:00", "trade", 6.1099, 50.0]
["2026-09-16T16:05:11.762024+00:00", "trade", 6.09, 100.0]
["2026-09-16T16:05:11.837649+00:00", "quote", 6.08, 6.09]
["2026-09-16T16:05:11.838215+00:00", "quote", 6.08, 6.09]
["2026-09-16T16:05:11.838277+00:00", "quote", 6.08, 6.09]
["2026-09-16T16:05:11.838824+00:00", "quote", 6.08, 6.09]
["2026-09-16T16:05:11.838845+00:00", "quote", 6.08, 6.09]
["2026-09-16T16:05:11.839202+00:00", "quote", 6.08, 6.09]
["2026-09-16T16:05:12.263097+00:00", "quote", 6.08, 6.09]
["2026-09-16T16:05:12.456222+00:00", "trade", 6.08, 777.0]
["2026-09-16T16:05:13.517896+00:00", "trade", 6.09, 225.0]
["2026-09-16T16:05:14.867797+00:00", "trade", 6.085, 123.0]
["2026-09-16T16:05:15.425664+00:00", "quote", 6.08, 6.09]
["2026-09-16T16:05:17.263472+00:00", "quote", 6.08, 6.09]
["2026-09-16T16:05:17.263731+00:00", "quote", 6.08, 6.09]
["2026-09-16T16:05:17.263758+00:00", "quote", 6.08, 6.09]
["2026-09-16T16:05:18.267525+00:00", "quote", 6.08, 6.09]
["2026-09-16T16:05:18.267532+00:00", "quote", 6.08, 6.09]
["2026-09-16T16:05:18.267558+00:00", "quote", 6.08, 6.09]
["2026-09-16T16:05:18.267619+00:00", "trade", 6.09, 20.0]
["2026-09-16T16:05:18.267722+00:00", "quote", 6.08, 6.1]
["2026-09-16T16:05:18.267724+00:00", "trade", 6.09, 900.0]
["2026-09-16T16:05:18.268154+00:00", "trade", 6.1, 16.0]
["2026-09-16T16:05:18.268271+00:00", "quote", 6.08, 6.1]
["2026-09-16T16:05:18.330450+00:00", "trade", 6.09, 752.0]
["2026-09-16T16:05:18.573763+00:00", "quote", 6.09, 6.1]
["2026-09-16T16:05:18.620699+00:00", "trade", 6.0901, 500.0]
["2026-09-16T16:05:18.621004+00:00", "quote", 6.09, 6.1]
["2026-09-16T16:05:20.474329+00:00", "trade", 6.095, 3.0]
["2026-09-16T16:05:20.503696+00:00", "trade", 6.095, 100.0]
["2026-09-16T16:05:20.504073+00:00", "trade", 6.095, 100.0]
["2026-09-16T16:05:20.504118+00:00", "trade", 6.09, 20.0]
["2026-09-16T16:05:20.504119+00:00", "trade", 6.09, 100.0]
["2026-09-16T16:05:20.504120+00:00", "trade", 6.09, 300.0]
["2026-09-16T16:05:20.504126+00:00", "quote", 6.09, 6.1]
["2026-09-16T16:05:20.504133+00:00", "quote", 6.09, 6.1]
["2026-09-16T16:05:20.504146+00:00", "trade", 6.09, 22.0]
["2026-09-16T16:05:20.504198+00:00", "trade", 6.09, 78.0]
["2026-09-16T16:05:20.504207+00:00", "trade", 6.09, 101.0]
["2026-09-16T16:05:20.504207+00:00", "quote", 6.09, 6.1]
["2026-09-16T16:05:20.504213+00:00", "trade", 6.09, 30.0]
["2026-09-16T16:05:20.504215+00:00", "trade", 6.09, 100.0]
["2026-09-16T16:05:20.504495+00:00", "trade", 6.09, 100.0]
["2026-09-16T16:05:20.504505+00:00", "trade", 6.09, 100.0]
["2026-09-16T16:05:20.504508+00:00", "trade", 6.09, 100.0]
["2026-09-16T16:05:20.504508+00:00", "trade", 6.09, 10.0]
["2026-09-16T16:05:20.504508+00:00", "quote", 6.08, 6.1]
["2026-09-16T16:05:20.504625+00:00", "trade", 6.08, 179.0]
["2026-09-16T16:05:20.504626+00:00", "quote", 6.03, 6.1]
["2026-09-16T16:05:20.505812+00:00", "quote", 6.01, 6.1]
["2026-09-16T16:05:20.528884+00:00", "trade", 6.01, 210.0]
["2026-09-16T16:05:20.531589+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:05:20.959357+00:00", "trade", 6.0999, 50.0]
["2026-09-16T16:05:22.146336+00:00", "trade", 6.07, 17.0]
["2026-09-16T16:05:22.348054+00:00", "trade", 6.035, 100.0]
["2026-09-16T16:05:23.266756+00:00", "quote", 6.01, 6.09]
["2026-09-16T16:05:24.471225+00:00", "trade", 6.09, 1.0]
["2026-09-16T16:05:24.562572+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:05:24.562573+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:05:24.562687+00:00", "quote", 6.01, 6.09]
["2026-09-16T16:05:24.567925+00:00", "quote", 6.01, 6.09]
["2026-09-16T16:05:25.195785+00:00", "quote", 6.02, 6.09]
["2026-09-16T16:05:25.195819+00:00", "quote", 6.03, 6.09]
["2026-09-16T16:05:26.644670+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:05:27.088733+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:05:27.089884+00:00", "trade", 6.04, 4.0]
["2026-09-16T16:05:27.089891+00:00", "trade", 6.04, 4.0]
["2026-09-16T16:05:27.091232+00:00", "trade", 6.04, 35.0]
["2026-09-16T16:05:27.091232+00:00", "quote", 6.01, 6.09]
["2026-09-16T16:05:27.091234+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:05:27.091838+00:00", "quote", 6.01, 6.09]
["2026-09-16T16:05:27.106044+00:00", "quote", 6.01, 6.09]
["2026-09-16T16:05:27.106268+00:00", "trade", 6.03, 3.0]
["2026-09-16T16:05:27.107214+00:00", "trade", 6.03, 3.0]
["2026-09-16T16:05:27.107522+00:00", "trade", 6.03, 20.0]
["2026-09-16T16:05:27.107523+00:00", "trade", 6.03, 25.0]
["2026-09-16T16:05:27.107554+00:00", "quote", 6.01, 6.09]
["2026-09-16T16:05:27.108171+00:00", "quote", 6.01, 6.09]
["2026-09-16T16:05:27.120416+00:00", "quote", 6.01, 6.09]
["2026-09-16T16:05:27.120654+00:00", "trade", 6.02, 3.0]
["2026-09-16T16:05:27.122838+00:00", "trade", 6.02, 3.0]
["2026-09-16T16:05:27.391063+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:05:27.419308+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:05:28.509028+00:00", "trade", 6.08, 5.0]
["2026-09-16T16:05:28.614471+00:00", "trade", 6.09, 2.0]
["2026-09-16T16:05:30.100157+00:00", "trade", 6.05, 92.0]
["2026-09-16T16:05:30.650157+00:00", "trade", 6.05, 400.0]
["2026-09-16T16:05:30.650464+00:00", "quote", 6.01, 6.09]
["2026-09-16T16:05:31.485269+00:00", "trade", 6.0101, 10.0]
["2026-09-16T16:05:31.725484+00:00", "quote", 6.01, 6.09]
["2026-09-16T16:05:32.245885+00:00", "trade", 6.07, 4.0]
["2026-09-16T16:05:32.246521+00:00", "trade", 6.08, 188.0]
["2026-09-16T16:05:32.247297+00:00", "trade", 6.08, 100.0]
["2026-09-16T16:05:32.247961+00:00", "trade", 6.05, 4.0]
["2026-09-16T16:05:32.295049+00:00", "trade", 6.07, 4.0]
["2026-09-16T16:05:33.120300+00:00", "quote", 6.01, 6.08]
["2026-09-16T16:05:33.747735+00:00", "trade", 6.0721, 75.0]
["2026-09-16T16:05:33.829905+00:00", "trade", 6.01, 500.0]
["2026-09-16T16:05:34.351597+00:00", "trade", 6.08, 335.0]
["2026-09-16T16:05:34.557099+00:00", "trade", 6.0728, 100.0]
["2026-09-16T16:05:34.744978+00:00", "trade", 6.011, 100.0]
["2026-09-16T16:05:35.002982+00:00", "trade", 6.045, 208.0]
["2026-09-16T16:05:35.107045+00:00", "trade", 6.0101, 92.0]
["2026-09-16T16:05:37.296159+00:00", "trade", 6.04, 5.0]
["2026-09-16T16:05:37.296163+00:00", "trade", 6.0101, 16.0]
["2026-09-16T16:05:37.296252+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:05:37.296252+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:05:37.296256+00:00", "quote", 6.01, 6.08]
["2026-09-16T16:05:37.296310+00:00", "quote", 6.01, 6.08]
["2026-09-16T16:05:37.296692+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:05:37.301562+00:00", "quote", 6.01, 6.08]
["2026-09-16T16:05:37.371768+00:00", "trade", 6.0189, 188.0]
["2026-09-16T16:05:38.904328+00:00", "quote", 6.01, 6.05]
["2026-09-16T16:05:39.638583+00:00", "trade", 6.03, 290.0]
["2026-09-16T16:05:39.790792+00:00", "quote", 6.01, 6.05]
["2026-09-16T16:05:39.905880+00:00", "quote", 6.03, 6.05]
["2026-09-16T16:05:39.971481+00:00", "quote", 6.03, 6.05]
["2026-09-16T16:05:39.994939+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:05:41.110728+00:00", "quote", 6.03, 6.05]
["2026-09-16T16:05:46.449248+00:00", "quote", 6.03, 6.05]
["2026-09-16T16:05:47.740271+00:00", "trade", 6.04, 5.0]
["2026-09-16T16:05:47.743549+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:05:48.631021+00:00", "trade", 6.05, 1000.0]
["2026-09-16T16:05:49.751602+00:00", "trade", 6.03, 100.0]
["2026-09-16T16:05:49.751904+00:00", "quote", 6.03, 6.05]
["2026-09-16T16:05:49.753928+00:00", "quote", 6.03, 6.05]
["2026-09-16T16:05:49.753929+00:00", "trade", 6.03, 220.0]
["2026-09-16T16:05:49.753959+00:00", "quote", 6.01, 6.05]
["2026-09-16T16:05:49.753965+00:00", "trade", 6.03, 80.0]
["2026-09-16T16:05:49.753974+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:05:49.981164+00:00", "quote", 6.01, 6.05]
["2026-09-16T16:05:51.315245+00:00", "trade", 6.04, 5.0]
["2026-09-16T16:05:51.340094+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:05:52.343007+00:00", "trade", 6.0499, 10.0]
["2026-09-16T16:05:54.267895+00:00", "trade", 6.04, 3.0]
["2026-09-16T16:05:54.400027+00:00", "trade", 6.03, 10.0]
["2026-09-16T16:05:55.578933+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:05:56.589763+00:00", "trade", 6.04, 15.0]
["2026-09-16T16:05:59.061417+00:00", "quote", 6.03, 6.05]
["2026-09-16T16:05:59.130641+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:06:02.096788+00:00", "trade", 6.03, 160.0]
["2026-09-16T16:06:02.096788+00:00", "quote", 6.02, 6.05]
["2026-09-16T16:06:02.096791+00:00", "trade", 6.03, 55.0]
["2026-09-16T16:06:02.096792+00:00", "trade", 6.03, 20.0]
["2026-09-16T16:06:02.096888+00:00", "trade", 6.03, 1.0]
["2026-09-16T16:06:02.096889+00:00", "trade", 6.03, 20.0]
["2026-09-16T16:06:02.096889+00:00", "quote", 6.01, 6.05]
["2026-09-16T16:06:02.110161+00:00", "trade", 6.02, 1.0]
["2026-09-16T16:06:02.110406+00:00", "trade", 6.0201, 1.0]
["2026-09-16T16:06:02.110745+00:00", "trade", 6.02, 61.0]
["2026-09-16T16:06:02.122807+00:00", "trade", 6.01, 44.0]
["2026-09-16T16:06:02.122908+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:06:02.122918+00:00", "trade", 6.01, 65.0]
["2026-09-16T16:06:02.122919+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:06:02.122924+00:00", "trade", 6.01, 65.0]
["2026-09-16T16:06:02.122925+00:00", "trade", 6.01, 9.0]
["2026-09-16T16:06:02.123010+00:00", "trade", 6.01, 24.0]
["2026-09-16T16:06:02.123010+00:00", "trade", 6.01, 20.0]
["2026-09-16T16:06:02.136733+00:00", "trade", 6.0, 4.0]
["2026-09-16T16:06:02.137051+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:06:02.137082+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:06:02.137107+00:00", "trade", 6.0, 268.0]
["2026-09-16T16:06:02.137108+00:00", "trade", 6.0, 10.0]
["2026-09-16T16:06:02.137119+00:00", "trade", 6.0, 160.0]
["2026-09-16T16:06:02.137119+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:06:02.137274+00:00", "trade", 6.0, 535.0]
["2026-09-16T16:06:02.137274+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:06:02.137580+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:06:02.137622+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:06:02.139610+00:00", "trade", 6.0046, 600.0]
["2026-09-16T16:06:02.146583+00:00", "trade", 6.0, 200.0]
["2026-09-16T16:06:02.146597+00:00", "quote", 6.0, 6.0]
["2026-09-16T16:06:02.146616+00:00", "trade", 6.0, 305.0]
["2026-09-16T16:06:02.146617+00:00", "quote", 6.0, 6.0]
["2026-09-16T16:06:02.146624+00:00", "trade", 6.0, 650.0]
["2026-09-16T16:06:02.146625+00:00", "trade", 6.0, 78.0]
["2026-09-16T16:06:02.146625+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:06:02.147542+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:06:02.301729+00:00", "trade", 5.9939, 10.0]
["2026-09-16T16:06:02.986161+00:00", "quote", 5.95, 6.03]
["2026-09-16T16:06:02.986353+00:00", "trade", 6.0, 4.0]
["2026-09-16T16:06:02.986475+00:00", "quote", 5.95, 6.05]
["2026-09-16T16:06:02.986548+00:00", "trade", 6.0, 3.0]
["2026-09-16T16:06:02.986676+00:00", "trade", 6.01, 4.0]
["2026-09-16T16:06:02.987044+00:00", "quote", 5.95, 6.05]
["2026-09-16T16:06:03.006643+00:00", "trade", 5.9599, 50.0]
["2026-09-16T16:06:03.050973+00:00", "trade", 6.0, 8.0]
["2026-09-16T16:06:03.062068+00:00", "trade", 6.03, 8.0]
["2026-09-16T16:06:03.629347+00:00", "quote", 5.95, 6.02]
["2026-09-16T16:06:03.629350+00:00", "trade", 5.95, 5.0]
["2026-09-16T16:06:03.629352+00:00", "trade", 5.95, 20.0]
["2026-09-16T16:06:03.629370+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:06:03.629376+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:06:03.629383+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:06:03.629384+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:06:03.629385+00:00", "trade", 5.95, 50.0]
["2026-09-16T16:06:03.629388+00:00", "trade", 5.94, 19.0]
["2026-09-16T16:06:03.629392+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:06:03.629480+00:00", "quote", 5.94, 6.02]
["2026-09-16T16:06:03.629550+00:00", "trade", 6.0, 500.0]
["2026-09-16T16:06:03.629826+00:00", "trade", 5.96, 5.0]
["2026-09-16T16:06:03.629828+00:00", "trade", 5.96, 20.0]
["2026-09-16T16:06:03.629854+00:00", "trade", 5.98, 20.0]
["2026-09-16T16:06:03.629886+00:00", "trade", 5.99, 20.0]
["2026-09-16T16:06:03.629895+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:06:03.629940+00:00", "trade", 5.99, 66.0]
["2026-09-16T16:06:03.629940+00:00", "quote", 5.94, 6.02]
["2026-09-16T16:06:03.629969+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:06:03.629989+00:00", "trade", 6.0, 20.0]
["2026-09-16T16:06:03.630006+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:06:03.630010+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:06:03.630042+00:00", "trade", 5.99, 50.0]
["2026-09-16T16:06:03.630042+00:00", "quote", 5.96, 6.03]
["2026-09-16T16:06:03.630064+00:00", "quote", 5.96, 6.03]
["2026-09-16T16:06:03.630095+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:06:03.630099+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:06:03.630101+00:00", "trade", 6.0, 50.0]
["2026-09-16T16:06:03.630105+00:00", "trade", 6.0, 8.0]
["2026-09-16T16:06:03.630141+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:06:03.630141+00:00", "trade", 5.98, 7.0]
["2026-09-16T16:06:03.630150+00:00", "trade", 5.98, 41.0]
["2026-09-16T16:06:03.630151+00:00", "trade", 5.99, 23.0]
["2026-09-16T16:06:03.630159+00:00", "trade", 5.99, 39.0]
["2026-09-16T16:06:03.630159+00:00", "trade", 5.99, 20.0]
["2026-09-16T16:06:03.630160+00:00", "quote", 5.96, 6.03]
["2026-09-16T16:06:03.630190+00:00", "quote", 5.96, 6.03]
["2026-09-16T16:06:03.630202+00:00", "quote", 5.96, 6.03]
["2026-09-16T16:06:03.630245+00:00", "quote", 5.97, 6.03]
["2026-09-16T16:06:03.630279+00:00", "quote", 5.97, 6.05]
["2026-09-16T16:06:03.630315+00:00", "quote", 5.97, 6.05]
["2026-09-16T16:06:03.630610+00:00", "quote", 5.97, 6.05]
["2026-09-16T16:06:03.630843+00:00", "trade", 5.97, 7.0]
["2026-09-16T16:06:03.630845+00:00", "trade", 5.97, 20.0]
["2026-09-16T16:06:03.630846+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:06:03.630916+00:00", "trade", 5.98, 79.0]
["2026-09-16T16:06:03.630923+00:00", "trade", 5.97, 27.0]
["2026-09-16T16:06:03.630930+00:00", "trade", 5.97, 8.0]
["2026-09-16T16:06:03.630934+00:00", "trade", 5.98, 8.0]
["2026-09-16T16:06:03.630936+00:00", "trade", 5.98, 5.0]
["2026-09-16T16:06:03.630962+00:00", "trade", 5.98, 15.0]
["2026-09-16T16:06:03.630969+00:00", "trade", 5.97, 29.0]
["2026-09-16T16:06:03.630970+00:00", "trade", 5.97, 50.0]
["2026-09-16T16:06:03.630976+00:00", "trade", 5.97, 94.0]
["2026-09-16T16:06:03.630985+00:00", "trade", 5.97, 80.0]
["2026-09-16T16:06:03.631060+00:00", "trade", 5.97, 30.0]
["2026-09-16T16:06:03.631153+00:00", "trade", 5.98, 400.0]
["2026-09-16T16:06:03.631228+00:00", "trade", 5.97, 100.0]
["2026-09-16T16:06:03.631228+00:00", "trade", 5.97, 128.0]
["2026-09-16T16:06:03.631230+00:00", "trade", 5.97, 20.0]
["2026-09-16T16:06:03.631230+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:06:03.631230+00:00", "quote", 5.96, 6.05]
["2026-09-16T16:06:03.631234+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:06:03.631261+00:00", "quote", 5.97, 6.05]
["2026-09-16T16:06:03.631280+00:00", "quote", 5.96, 6.05]
["2026-09-16T16:06:03.631295+00:00", "quote", 5.96, 6.04]
["2026-09-16T16:06:03.631311+00:00", "quote", 5.96, 6.03]
["2026-09-16T16:06:03.631376+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:06:03.631417+00:00", "quote", 5.96, 6.03]
["2026-09-16T16:06:03.631466+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:06:03.632178+00:00", "trade", 5.9719, 508.0]
["2026-09-16T16:06:03.633103+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:06:03.633104+00:00", "trade", 5.96, 58.0]
["2026-09-16T16:06:03.633108+00:00", "trade", 5.96, 58.0]
["2026-09-16T16:06:03.633108+00:00", "trade", 5.96, 20.0]
["2026-09-16T16:06:03.633185+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:06:03.633194+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:06:03.633342+00:00", "trade", 5.96, 83.0]
["2026-09-16T16:06:03.633342+00:00", "trade", 5.96, 20.0]
["2026-09-16T16:06:03.633343+00:00", "trade", 5.96, 54.0]
["2026-09-16T16:06:03.633401+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:06:03.633435+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:06:03.633506+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:06:03.634698+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:06:03.634704+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:06:03.634706+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:06:03.634712+00:00", "trade", 5.96, 50.0]
["2026-09-16T16:06:03.634713+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:06:03.634715+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:06:03.634715+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:06:03.634717+00:00", "trade", 5.96, 118.0]
["2026-09-16T16:06:03.634721+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:06:03.634723+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:06:03.634723+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:06:03.634725+00:00", "trade", 5.96, 39.0]
["2026-09-16T16:06:03.634730+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:06:03.634730+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:06:03.634731+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:06:03.634738+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:06:03.634746+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:06:03.634920+00:00", "quote", 5.96, 5.97]
["2026-09-16T16:06:03.634927+00:00", "quote", 5.96, 5.97]
["2026-09-16T16:06:03.635022+00:00", "trade", 5.96, 83.0]
["2026-09-16T16:06:03.635324+00:00", "quote", 5.96, 5.97]
["2026-09-16T16:06:03.635331+00:00", "quote", 5.96, 5.97]
["2026-09-16T16:06:03.635338+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:06:03.635427+00:00", "trade", 5.96, 83.0]
["2026-09-16T16:06:03.635496+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:06:03.635497+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:06:03.635527+00:00", "trade", 5.96, 20.0]
["2026-09-16T16:06:03.635578+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:06:03.635649+00:00", "trade", 5.96, 1000.0]
["2026-09-16T16:06:03.635801+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:06:03.636097+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:06:03.636363+00:00", "trade", 5.95, 58.0]
["2026-09-16T16:06:03.636364+00:00", "trade", 5.95, 20.0]
["2026-09-16T16:06:03.636409+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:06:03.636413+00:00", "trade", 5.95, 118.0]
["2026-09-16T16:06:03.636414+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:06:03.636416+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:06:03.636421+00:00", "trade", 5.95, 79.0]
["2026-09-16T16:06:03.636421+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:06:03.636424+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:06:03.636428+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:06:03.636429+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:06:03.636429+00:00", "quote", 5.94, 5.97]
["2026-09-16T16:06:03.636431+00:00", "trade", 5.95, 50.0]
["2026-09-16T16:06:03.636434+00:00", "trade", 5.95, 8.0]
["2026-09-16T16:06:03.636435+00:00", "quote", 5.94, 5.97]
["2026-09-16T16:06:03.636640+00:00", "quote", 5.94, 5.97]
["2026-09-16T16:06:03.636721+00:00", "quote", 5.94, 5.97]
["2026-09-16T16:06:03.636741+00:00", "trade", 5.95, 5.0]
["2026-09-16T16:06:03.636852+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:06:03.636947+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:06:03.638697+00:00", "trade", 5.95, 7.0]
["2026-09-16T16:06:03.639080+00:00", "trade", 5.95, 104.0]
["2026-09-16T16:06:03.639080+00:00", "trade", 5.95, 1.0]
["2026-09-16T16:06:03.639081+00:00", "trade", 5.95, 55.0]
["2026-09-16T16:06:03.639081+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:06:03.639085+00:00", "trade", 5.95, 6.0]
["2026-09-16T16:06:03.639086+00:00", "trade", 5.95, 3.0]
["2026-09-16T16:06:03.639108+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:06:03.639130+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:06:03.639140+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:06:03.639174+00:00", "trade", 5.95, 3.0]
["2026-09-16T16:06:03.639177+00:00", "trade", 5.95, 3.0]
["2026-09-16T16:06:03.639187+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:06:03.640152+00:00", "trade", 5.945, 224.0]
["2026-09-16T16:06:03.642265+00:00", "trade", 5.94, 2383.0]
["2026-09-16T16:06:03.644265+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:06:03.656724+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:06:03.656726+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:06:03.657433+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:06:04.021973+00:00", "quote", 5.94, 5.97]
["2026-09-16T16:06:04.022026+00:00", "quote", 5.94, 5.97]
["2026-09-16T16:06:04.057290+00:00", "trade", 5.97, 30.0]
["2026-09-16T16:06:04.057734+00:00", "trade", 5.955, 30.0]
["2026-09-16T16:06:04.261203+00:00", "trade", 5.9441, 500.0]
["2026-09-16T16:06:05.256548+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:06:06.082670+00:00", "trade", 5.9699, 1000.0]
["2026-09-16T16:06:06.083001+00:00", "trade", 5.96, 51.0]
["2026-09-16T16:06:06.083117+00:00", "trade", 5.97, 72.0]
["2026-09-16T16:06:06.083118+00:00", "trade", 5.98, 20.0]
["2026-09-16T16:06:06.083120+00:00", "trade", 5.98, 143.0]
["2026-09-16T16:06:06.083121+00:00", "trade", 5.98, 55.0]
["2026-09-16T16:06:06.083216+00:00", "trade", 5.96, 50.0]
["2026-09-16T16:06:06.083221+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:06:06.083243+00:00", "trade", 5.97, 50.0]
["2026-09-16T16:06:06.083271+00:00", "trade", 5.96, 3.0]
["2026-09-16T16:06:06.083275+00:00", "trade", 5.96, 41.0]
["2026-09-16T16:06:06.083277+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:06:06.083277+00:00", "trade", 5.96, 39.0]
["2026-09-16T16:06:06.083287+00:00", "trade", 5.96, 36.0]
["2026-09-16T16:06:06.083288+00:00", "trade", 5.97, 535.0]
["2026-09-16T16:06:06.083288+00:00", "quote", 5.94, 5.97]
["2026-09-16T16:06:06.083299+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:06:06.083304+00:00", "trade", 5.97, 112.0]
["2026-09-16T16:06:06.083307+00:00", "trade", 5.97, 55.0]
["2026-09-16T16:06:06.083308+00:00", "trade", 5.97, 35.0]
["2026-09-16T16:06:06.083308+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:06:06.083312+00:00", "trade", 5.97, 6.0]
["2026-09-16T16:06:06.083350+00:00", "trade", 5.97, 8.0]
["2026-09-16T16:06:06.083350+00:00", "trade", 5.97, 33.0]
["2026-09-16T16:06:06.083358+00:00", "trade", 5.97, 8.0]
["2026-09-16T16:06:06.083358+00:00", "trade", 5.97, 75.0]
["2026-09-16T16:06:06.083390+00:00", "trade", 5.97, 8.0]
["2026-09-16T16:06:06.083473+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:06:06.103351+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:06:06.333526+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:06:06.479463+00:00", "trade", 5.98, 40.0]
["2026-09-16T16:06:06.769813+00:00", "trade", 5.95, 8.0]
["2026-09-16T16:06:07.083667+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:06:08.367202+00:00", "trade", 5.9408, 100.0]
["2026-09-16T16:06:08.374407+00:00", "trade", 5.97, 95.0]
["2026-09-16T16:06:08.377601+00:00", "quote", 5.97, 5.98]
["2026-09-16T16:06:08.377833+00:00", "trade", 5.98, 45.0]
["2026-09-16T16:06:08.377833+00:00", "quote", 5.97, 5.98]
["2026-09-16T16:06:08.377834+00:00", "trade", 5.98, 22.0]
["2026-09-16T16:06:08.377836+00:00", "trade", 5.98, 3.0]
["2026-09-16T16:06:08.377837+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:06:08.377841+00:00", "trade", 5.98, 30.0]
["2026-09-16T16:06:08.377841+00:00", "trade", 5.98, 198.0]
["2026-09-16T16:06:08.377844+00:00", "trade", 5.98, 6.0]
["2026-09-16T16:06:08.377844+00:00", "trade", 5.98, 5.0]
["2026-09-16T16:06:08.377868+00:00", "quote", 5.97, 6.01]
["2026-09-16T16:06:08.377945+00:00", "trade", 5.98, 8.0]
["2026-09-16T16:06:08.377953+00:00", "quote", 5.97, 6.02]
["2026-09-16T16:06:08.378683+00:00", "quote", 5.97, 6.02]
["2026-09-16T16:06:09.894588+00:00", "quote", 5.97, 6.05]
["2026-09-16T16:06:09.894590+00:00", "quote", 5.97, 6.06]
["2026-09-16T16:06:09.895477+00:00", "quote", 5.97, 6.08]
["2026-09-16T16:06:10.256920+00:00", "trade", 6.025, 50.0]
["2026-09-16T16:06:10.258973+00:00", "trade", 6.0799, 1.0]
["2026-09-16T16:06:10.391386+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:06:10.709627+00:00", "trade", 6.03, 4.0]
["2026-09-16T16:06:10.709700+00:00", "trade", 6.04, 4.0]
["2026-09-16T16:06:10.710123+00:00", "trade", 6.02, 80.0]
["2026-09-16T16:06:10.710129+00:00", "trade", 6.02, 5.0]
["2026-09-16T16:06:10.893257+00:00", "trade", 6.02, 1.0]
["2026-09-16T16:06:10.901410+00:00", "trade", 6.02, 1.0]
["2026-09-16T16:06:10.948767+00:00", "trade", 6.02, 19.0]
["2026-09-16T16:06:11.884505+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:06:12.297491+00:00", "trade", 5.9701, 16.0]
["2026-09-16T16:06:12.656628+00:00", "quote", 5.97, 6.06]
["2026-09-16T16:06:12.858932+00:00", "trade", 6.015, 3.0]
["2026-09-16T16:06:13.621560+00:00", "quote", 5.97, 6.08]
["2026-09-16T16:06:13.621613+00:00", "quote", 5.97, 6.06]
["2026-09-16T16:06:14.659788+00:00", "quote", 5.97, 6.05]
["2026-09-16T16:06:14.660131+00:00", "quote", 5.97, 6.05]
["2026-09-16T16:06:14.660132+00:00", "trade", 6.0, 3.0]
["2026-09-16T16:06:14.660189+00:00", "quote", 5.97, 6.03]
["2026-09-16T16:06:14.668149+00:00", "quote", 5.97, 6.05]
["2026-09-16T16:06:14.668195+00:00", "quote", 5.97, 6.05]
["2026-09-16T16:06:14.699743+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:06:14.699794+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:06:14.699833+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:06:14.699870+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:06:14.700028+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:06:14.700028+00:00", "quote", 5.97, 6.05]
["2026-09-16T16:06:14.700077+00:00", "trade", 6.0, 76.0]
["2026-09-16T16:06:14.781982+00:00", "quote", 5.97, 6.04]
["2026-09-16T16:06:15.180704+00:00", "trade", 6.03, 4.0]
["2026-09-16T16:06:15.180972+00:00", "trade", 6.03, 300.0]
["2026-09-16T16:06:15.182078+00:00", "trade", 6.03, 4.0]
["2026-09-16T16:06:15.182262+00:00", "trade", 6.03, 65.0]
["2026-09-16T16:06:15.183529+00:00", "trade", 6.005, 28.0]
["2026-09-16T16:06:15.191808+00:00", "trade", 6.03, 100.0]
["2026-09-16T16:06:18.083566+00:00", "trade", 5.98, 2.0]
["2026-09-16T16:06:19.264935+00:00", "quote", 5.98, 6.04]
["2026-09-16T16:06:21.721735+00:00", "trade", 6.0107, 1000.0]
["2026-09-16T16:06:24.578556+00:00", "trade", 6.01, 2.0]
["2026-09-16T16:06:25.239936+00:00", "trade", 6.01, 47.0]
["2026-09-16T16:06:28.841135+00:00", "trade", 6.01, 19.0]
["2026-09-16T16:06:31.019298+00:00", "trade", 6.01, 50.0]
["2026-09-16T16:06:32.007507+00:00", "quote", 5.98, 6.03]
["2026-09-16T16:06:32.008104+00:00", "trade", 6.01, 8.0]
["2026-09-16T16:06:32.008105+00:00", "trade", 6.01, 2.0]
["2026-09-16T16:06:32.008128+00:00", "quote", 5.98, 6.03]
["2026-09-16T16:06:36.764548+00:00", "trade", 5.9956, 1694.0]
["2026-09-16T16:06:36.766759+00:00", "trade", 6.005, 1.0]
["2026-09-16T16:06:38.450341+00:00", "trade", 5.9861, 1.0]
["2026-09-16T16:06:40.190479+00:00", "trade", 5.98, 70.0]
["2026-09-16T16:06:40.520676+00:00", "trade", 6.005, 1.0]
["2026-09-16T16:06:40.756963+00:00", "trade", 6.0239, 30.0]
["2026-09-16T16:06:42.140747+00:00", "trade", 5.9807, 1008.0]
["2026-09-16T16:06:44.932086+00:00", "trade", 6.0239, 50.0]
["2026-09-16T16:06:45.563913+00:00", "trade", 6.005, 5.0]
["2026-09-16T16:06:51.151113+00:00", "trade", 6.02, 5.0]
["2026-09-16T16:06:53.131410+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:06:56.943924+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:06:56.945381+00:00", "trade", 5.98, 105.0]
["2026-09-16T16:06:59.983840+00:00", "trade", 5.9999, 3.0]
["2026-09-16T16:06:59.986145+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:07:00.922177+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:07:00.922272+00:00", "trade", 5.98, 2.0]
["2026-09-16T16:07:00.922373+00:00", "trade", 5.98, 17.0]
["2026-09-16T16:07:00.922455+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:07:00.922468+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:07:00.922471+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:07:00.922471+00:00", "trade", 5.98, 221.0]
["2026-09-16T16:07:00.922471+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:07:00.922471+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:07:00.922475+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:07:00.922483+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:07:00.922758+00:00", "trade", 5.97, 254.0]
["2026-09-16T16:07:00.922760+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:07:00.922780+00:00", "quote", 5.97, 5.98]
["2026-09-16T16:07:00.922798+00:00", "trade", 5.97, 100.0]
["2026-09-16T16:07:00.922799+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:07:00.922804+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:07:00.925839+00:00", "trade", 5.96, 1.0]
["2026-09-16T16:07:02.715382+00:00", "trade", 5.97, 5.0]
["2026-09-16T16:07:02.729927+00:00", "trade", 5.98, 23.0]
["2026-09-16T16:07:02.757632+00:00", "trade", 5.97, 5.0]
["2026-09-16T16:07:02.759433+00:00", "trade", 5.98, 11.0]
["2026-09-16T16:07:04.133877+00:00", "trade", 5.965, 50.0]
["2026-09-16T16:07:04.271625+00:00", "trade", 5.95, 7.0]
["2026-09-16T16:07:04.271625+00:00", "quote", 5.93, 5.98]
["2026-09-16T16:07:04.272872+00:00", "trade", 5.96, 1.0]
["2026-09-16T16:07:06.374223+00:00", "quote", 5.93, 5.98]
["2026-09-16T16:07:08.575733+00:00", "trade", 5.9495, 268.0]
["2026-09-16T16:07:09.957983+00:00", "quote", 5.93, 5.98]
["2026-09-16T16:07:10.532919+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:07:10.532923+00:00", "trade", 5.98, 24.0]
["2026-09-16T16:07:11.285537+00:00", "quote", 5.93, 6.01]
["2026-09-16T16:07:11.285538+00:00", "trade", 5.98, 164.0]
["2026-09-16T16:07:11.285549+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:07:11.285554+00:00", "trade", 5.98, 11.0]
["2026-09-16T16:07:11.285564+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:07:11.285572+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:07:11.285889+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:07:11.285906+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:07:11.285929+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:07:11.286100+00:00", "trade", 5.98, 47.0]
["2026-09-16T16:07:11.286100+00:00", "trade", 5.98, 17.0]
["2026-09-16T16:07:11.286115+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:07:11.286165+00:00", "quote", 5.96, 6.03]
["2026-09-16T16:07:11.286231+00:00", "quote", 5.95, 6.03]
["2026-09-16T16:07:11.286274+00:00", "quote", 5.95, 6.03]
["2026-09-16T16:07:11.286361+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:07:11.286636+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:07:11.286814+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:07:11.287085+00:00", "quote", 5.95, 6.03]
["2026-09-16T16:07:11.287430+00:00", "quote", 5.95, 6.03]
["2026-09-16T16:07:14.417762+00:00", "quote", 5.95, 6.03]
["2026-09-16T16:07:14.456852+00:00", "trade", 6.0202, 1000.0]
["2026-09-16T16:07:15.949927+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:07:15.950202+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:07:15.951235+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:07:18.412793+00:00", "trade", 5.9501, 115.0]
["2026-09-16T16:07:19.040303+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:07:20.226026+00:00", "trade", 5.9803, 50.0]
["2026-09-16T16:07:21.168616+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:07:22.844026+00:00", "trade", 5.98, 10.0]
["2026-09-16T16:07:22.956108+00:00", "trade", 6.0, 4.0]
["2026-09-16T16:07:24.797805+00:00", "trade", 5.974, 200.0]
["2026-09-16T16:07:32.420836+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:07:34.004320+00:00", "trade", 5.98, 5.0]
["2026-09-16T16:07:34.232214+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:07:34.232227+00:00", "trade", 5.98, 6.0]
["2026-09-16T16:07:36.143428+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:07:36.971380+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:07:37.920934+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:07:38.636775+00:00", "trade", 5.975, 10.0]
["2026-09-16T16:07:42.030081+00:00", "trade", 5.975, 10.0]
["2026-09-16T16:07:43.212972+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:07:45.062711+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:07:45.333293+00:00", "trade", 5.98, 16.0]
["2026-09-16T16:07:45.335365+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:07:45.338045+00:00", "trade", 5.9601, 1.0]
["2026-09-16T16:07:46.378671+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:07:46.378676+00:00", "trade", 5.98, 6.0]
["2026-09-16T16:07:46.378887+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:07:49.353094+00:00", "trade", 5.97, 10.0]
["2026-09-16T16:07:49.353359+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:07:50.770236+00:00", "trade", 5.975, 10.0]
["2026-09-16T16:07:50.990181+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:07:50.990452+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:07:50.990478+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:07:51.155990+00:00", "trade", 5.97, 174.0]
["2026-09-16T16:07:51.174885+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:07:51.174909+00:00", "trade", 5.97, 30.0]
["2026-09-16T16:07:51.175394+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:07:51.176869+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:07:51.277407+00:00", "trade", 5.975, 10.0]
["2026-09-16T16:07:54.721573+00:00", "trade", 5.97, 30.0]
["2026-09-16T16:07:55.717893+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:07:55.717894+00:00", "trade", 5.96, 15.0]
["2026-09-16T16:07:55.717938+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:07:55.717944+00:00", "trade", 5.96, 85.0]
["2026-09-16T16:07:55.717954+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:07:55.718221+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:07:55.718279+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:07:55.718314+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:07:55.852175+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:07:57.939634+00:00", "trade", 5.955, 1000.0]
["2026-09-16T16:08:02.919301+00:00", "trade", 5.96, 24.0]
["2026-09-16T16:08:02.919916+00:00", "trade", 5.96, 4.0]
["2026-09-16T16:08:02.972903+00:00", "trade", 5.96, 8.0]
["2026-09-16T16:08:02.974569+00:00", "trade", 5.96, 16.0]
["2026-09-16T16:08:06.689823+00:00", "trade", 5.9515, 1.0]
["2026-09-16T16:08:07.218746+00:00", "trade", 5.9502, 20.0]
["2026-09-16T16:08:07.445219+00:00", "trade", 5.9508, 300.0]
["2026-09-16T16:08:07.445538+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:08:07.445546+00:00", "trade", 5.95, 15.0]
["2026-09-16T16:08:07.445554+00:00", "trade", 5.95, 1600.0]
["2026-09-16T16:08:07.445556+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:08:07.445605+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:08:07.445614+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:08:07.445826+00:00", "trade", 5.95, 20.0]
["2026-09-16T16:08:07.445827+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:08:07.445828+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:08:07.445899+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:08:07.765701+00:00", "trade", 5.93, 2.0]
["2026-09-16T16:08:07.765742+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:08:07.765764+00:00", "trade", 5.93, 98.0]
["2026-09-16T16:08:07.765764+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:08:07.765771+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:08:07.765866+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:08:07.765896+00:00", "trade", 5.93, 38.0]
["2026-09-16T16:08:07.766141+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:08:07.773936+00:00", "trade", 5.92, 5.0]
["2026-09-16T16:08:07.832024+00:00", "trade", 5.901, 108.0]
["2026-09-16T16:08:07.833217+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:08:07.833220+00:00", "trade", 5.9, 98.0]
["2026-09-16T16:08:07.833224+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:08:07.833231+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:08:07.833243+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:08:07.833254+00:00", "trade", 5.9, 125.0]
["2026-09-16T16:08:07.833333+00:00", "trade", 5.9, 2.0]
["2026-09-16T16:08:07.833375+00:00", "trade", 5.9, 254.0]
["2026-09-16T16:08:07.833456+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:08:07.833611+00:00", "trade", 5.9, 20.0]
["2026-09-16T16:08:07.833612+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:08:07.833775+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:08:07.833839+00:00", "trade", 5.91, 2.0]
["2026-09-16T16:08:07.833854+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:08:07.833855+00:00", "trade", 5.9, 21.0]
["2026-09-16T16:08:07.833877+00:00", "trade", 5.9101, 2.0]
["2026-09-16T16:08:07.834222+00:00", "trade", 5.9, 115.0]
["2026-09-16T16:08:07.834222+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:08:07.834247+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:08:07.834335+00:00", "trade", 5.9, 25.0]
["2026-09-16T16:08:07.834881+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:08:07.835966+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:08:07.835966+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:08:07.835988+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:08:07.835995+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:08:07.835995+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:08:07.836483+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:08:07.836506+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:08:07.842170+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:08:07.842172+00:00", "trade", 5.9, 18.0]
["2026-09-16T16:08:07.842194+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:08:07.851356+00:00", "trade", 5.9, 20.0]
["2026-09-16T16:08:07.851356+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:08:07.851378+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:08:07.859475+00:00", "trade", 5.9, 124.0]
["2026-09-16T16:08:07.859475+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:08:07.859497+00:00", "trade", 5.9, 270.0]
["2026-09-16T16:08:07.859497+00:00", "quote", 5.89, 5.92]
["2026-09-16T16:08:07.859517+00:00", "quote", 5.89, 5.91]
["2026-09-16T16:08:07.859773+00:00", "quote", 5.89, 5.91]
["2026-09-16T16:08:07.860010+00:00", "trade", 5.9, 10.0]
["2026-09-16T16:08:07.860072+00:00", "quote", 5.89, 5.91]
["2026-09-16T16:08:07.860279+00:00", "trade", 5.9, 15.0]
["2026-09-16T16:08:07.860301+00:00", "trade", 5.9, 60.0]
["2026-09-16T16:08:07.884410+00:00", "quote", 5.89, 5.91]
["2026-09-16T16:08:07.884687+00:00", "quote", 5.89, 5.9]
["2026-09-16T16:08:07.989944+00:00", "quote", 5.89, 5.9]
["2026-09-16T16:08:07.989959+00:00", "trade", 5.89, 2.0]
["2026-09-16T16:08:07.989964+00:00", "trade", 5.89, 98.0]
["2026-09-16T16:08:07.989967+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:08:07.990026+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:08:07.990092+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:08:07.990114+00:00", "trade", 5.88, 25.0]
["2026-09-16T16:08:07.990114+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:08:07.990220+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:08:07.990366+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:08:07.990387+00:00", "trade", 5.88, 165.0]
["2026-09-16T16:08:07.990387+00:00", "quote", 5.87, 5.93]
["2026-09-16T16:08:07.990544+00:00", "trade", 5.89, 30.0]
["2026-09-16T16:08:07.990682+00:00", "quote", 5.87, 5.95]
["2026-09-16T16:08:07.990703+00:00", "trade", 5.89, 10.0]
["2026-09-16T16:08:07.990704+00:00", "trade", 5.89, 37.0]
["2026-09-16T16:08:07.990737+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:08:07.990789+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:08:07.990810+00:00", "trade", 5.89, 165.0]
["2026-09-16T16:08:07.990810+00:00", "quote", 5.87, 5.95]
["2026-09-16T16:08:07.990836+00:00", "quote", 5.87, 5.96]
["2026-09-16T16:08:07.990853+00:00", "quote", 5.87, 5.96]
["2026-09-16T16:08:07.991005+00:00", "quote", 5.87, 5.98]
["2026-09-16T16:08:07.991025+00:00", "quote", 5.87, 5.98]
["2026-09-16T16:08:07.991158+00:00", "quote", 5.87, 5.93]
["2026-09-16T16:08:07.991321+00:00", "quote", 5.87, 5.98]
["2026-09-16T16:08:07.991563+00:00", "quote", 5.87, 6.0]
["2026-09-16T16:08:07.996405+00:00", "trade", 5.87, 2.0]
["2026-09-16T16:08:08.227025+00:00", "quote", 5.87, 5.91]
["2026-09-16T16:08:08.405342+00:00", "quote", 5.87, 5.91]
["2026-09-16T16:08:08.405395+00:00", "trade", 5.89, 30.0]
["2026-09-16T16:08:08.405395+00:00", "quote", 5.87, 5.91]
["2026-09-16T16:08:10.057299+00:00", "trade", 5.89, 20.0]
["2026-09-16T16:08:10.572530+00:00", "trade", 5.91, 38.0]
["2026-09-16T16:08:10.572587+00:00", "trade", 5.91, 245.0]
["2026-09-16T16:08:10.572588+00:00", "quote", 5.87, 5.96]
["2026-09-16T16:08:10.572667+00:00", "quote", 5.89, 5.96]
["2026-09-16T16:08:10.573435+00:00", "quote", 5.89, 5.97]
["2026-09-16T16:08:10.577933+00:00", "quote", 5.87, 5.97]
["2026-09-16T16:08:10.699504+00:00", "trade", 5.96, 4.0]
["2026-09-16T16:08:10.700521+00:00", "trade", 5.94, 15.0]
["2026-09-16T16:08:10.702610+00:00", "trade", 5.96, 19.0]
["2026-09-16T16:08:10.746901+00:00", "trade", 5.96, 13.0]
["2026-09-16T16:08:10.747855+00:00", "trade", 5.96, 26.0]
["2026-09-16T16:08:11.303970+00:00", "trade", 5.96, 26.0]
["2026-09-16T16:08:12.772158+00:00", "trade", 5.96, 4.0]
["2026-09-16T16:08:12.773912+00:00", "trade", 5.96, 1.0]
["2026-09-16T16:08:13.207217+00:00", "trade", 5.92, 25.0]
["2026-09-16T16:08:14.052189+00:00", "trade", 5.89, 1.0]
["2026-09-16T16:08:15.058275+00:00", "trade", 5.966, 500.0]
["2026-09-16T16:08:15.479010+00:00", "trade", 5.92, 1698.0]
["2026-09-16T16:08:15.483296+00:00", "trade", 5.92, 1.0]
["2026-09-16T16:08:16.810096+00:00", "trade", 5.92, 176.0]
["2026-09-16T16:08:16.914862+00:00", "quote", 5.87, 5.95]
["2026-09-16T16:08:17.894140+00:00", "trade", 5.88, 2000.0]
["2026-09-16T16:08:18.161100+00:00", "trade", 5.9, 47.0]
["2026-09-16T16:08:18.161359+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:08:18.161381+00:00", "quote", 5.87, 5.95]
["2026-09-16T16:08:18.161382+00:00", "trade", 5.9, 72.0]
["2026-09-16T16:08:18.161449+00:00", "quote", 5.87, 5.95]
["2026-09-16T16:08:18.161869+00:00", "quote", 5.89, 5.95]
["2026-09-16T16:08:18.162426+00:00", "quote", 5.89, 5.95]
["2026-09-16T16:08:18.162471+00:00", "quote", 5.89, 5.95]
["2026-09-16T16:08:18.162492+00:00", "quote", 5.89, 5.95]
["2026-09-16T16:08:18.162494+00:00", "quote", 5.89, 5.95]
["2026-09-16T16:08:18.162574+00:00", "quote", 5.89, 5.95]
["2026-09-16T16:08:18.162838+00:00", "quote", 5.89, 5.95]
["2026-09-16T16:08:18.162872+00:00", "quote", 5.87, 5.95]
["2026-09-16T16:08:18.262089+00:00", "quote", 5.87, 5.95]
["2026-09-16T16:08:18.731078+00:00", "trade", 5.91, 49.0]
["2026-09-16T16:08:18.953604+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:08:18.955519+00:00", "trade", 5.8701, 20.0]
["2026-09-16T16:08:19.104974+00:00", "quote", 5.87, 5.93]
["2026-09-16T16:08:19.105253+00:00", "quote", 5.87, 5.93]
["2026-09-16T16:08:19.190575+00:00", "trade", 5.9, 20.0]
["2026-09-16T16:08:19.192438+00:00", "trade", 5.8701, 20.0]
["2026-09-16T16:08:19.394387+00:00", "quote", 5.88, 5.93]
["2026-09-16T16:08:19.611330+00:00", "trade", 5.905, 500.0]
["2026-09-16T16:08:21.543690+00:00", "trade", 5.905, 500.0]
["2026-09-16T16:08:22.241997+00:00", "trade", 5.905, 4.0]
["2026-09-16T16:08:22.245701+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:22.245770+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:22.246497+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:22.246707+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:22.246954+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:22.247759+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:22.247981+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:22.248704+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:22.249194+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:22.570688+00:00", "trade", 5.905, 1.0]
["2026-09-16T16:08:23.148917+00:00", "trade", 5.89, 1.0]
["2026-09-16T16:08:25.943686+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:08:25.944777+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.944845+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.945511+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.945772+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.946025+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.946745+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.947246+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.947756+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.948753+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.949820+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.950789+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.951875+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.952929+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.953899+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.954997+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.956013+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.957059+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.958203+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.959367+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.960462+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.961409+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.962566+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.963589+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.964673+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.965599+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.966584+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.967750+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.968618+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.969593+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.970623+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.971598+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.972682+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.973617+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.974645+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.975646+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.976740+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.977626+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.979276+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.980274+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.981167+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.982257+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.983327+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.984248+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.985371+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.986381+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.987324+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.988335+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.989471+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.990552+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.991531+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.992394+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:25.993453+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:08:26.207041+00:00", "trade", 5.905, 27.0]
["2026-09-16T16:08:26.346609+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:08:28.045423+00:00", "trade", 5.91, 100.0]
["2026-09-16T16:08:28.046006+00:00", "trade", 5.91, 100.0]
["2026-09-16T16:08:28.049118+00:00", "trade", 5.91, 78.0]
["2026-09-16T16:08:28.060871+00:00", "trade", 5.93, 268.0]
["2026-09-16T16:08:28.061734+00:00", "trade", 5.93, 454.0]
["2026-09-16T16:08:28.450265+00:00", "trade", 5.9244, 2.0]
["2026-09-16T16:08:29.480567+00:00", "trade", 5.91, 100.0]
["2026-09-16T16:08:30.070493+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:08:31.732139+00:00", "trade", 5.93, 1000.0]
["2026-09-16T16:08:31.732184+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:08:31.732185+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:08:31.732186+00:00", "trade", 5.93, 112.0]
["2026-09-16T16:08:31.732188+00:00", "trade", 5.93, 6.0]
["2026-09-16T16:08:31.732189+00:00", "trade", 5.93, 30.0]
["2026-09-16T16:08:31.732191+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:08:31.732192+00:00", "trade", 5.93, 47.0]
["2026-09-16T16:08:31.732499+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:08:31.732601+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:08:32.483454+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:08:32.557675+00:00", "trade", 5.94, 22.0]
["2026-09-16T16:08:33.239887+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:08:33.240524+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:08:33.266457+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:08:33.266806+00:00", "quote", 5.91, 5.92]
["2026-09-16T16:08:33.266980+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:08:33.267332+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:08:33.366870+00:00", "trade", 5.9137, 241.0]
["2026-09-16T16:08:33.369713+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:08:33.369714+00:00", "trade", 5.91, 30.0]
["2026-09-16T16:08:33.369745+00:00", "trade", 5.91, 70.0]
["2026-09-16T16:08:33.369805+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:08:33.369806+00:00", "trade", 5.91, 500.0]
["2026-09-16T16:08:33.369819+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:08:33.369862+00:00", "trade", 5.91, 100.0]
["2026-09-16T16:08:33.369863+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:08:33.370013+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:08:33.370035+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:08:33.370104+00:00", "trade", 5.91, 100.0]
["2026-09-16T16:08:33.370105+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:08:33.370195+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:08:33.370197+00:00", "trade", 5.91, 100.0]
["2026-09-16T16:08:33.370260+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:08:33.370380+00:00", "quote", 5.89, 5.92]
["2026-09-16T16:08:33.370614+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:08:33.370621+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:08:33.370629+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:08:33.370960+00:00", "quote", 5.89, 5.91]
["2026-09-16T16:08:33.372798+00:00", "quote", 5.89, 5.91]
["2026-09-16T16:08:33.372806+00:00", "trade", 5.9, 3.0]
["2026-09-16T16:08:33.372855+00:00", "quote", 5.89, 5.91]
["2026-09-16T16:08:33.373201+00:00", "quote", 5.89, 5.91]
["2026-09-16T16:08:33.536928+00:00", "quote", 5.89, 5.91]
["2026-09-16T16:08:33.941915+00:00", "trade", 5.8926, 11.0]
["2026-09-16T16:08:33.942277+00:00", "trade", 5.8926, 1.0]
["2026-09-16T16:08:35.884250+00:00", "trade", 5.89, 1.0]
["2026-09-16T16:08:38.013501+00:00", "trade", 5.9093, 200.0]
["2026-09-16T16:08:38.225454+00:00", "trade", 5.89, 7.0]
["2026-09-16T16:08:38.915094+00:00", "quote", 5.89, 5.9]
["2026-09-16T16:08:38.915737+00:00", "quote", 5.89, 5.9]
["2026-09-16T16:08:40.927756+00:00", "trade", 5.8901, 2.0]
["2026-09-16T16:08:42.834609+00:00", "trade", 5.8901, 11.0]
["2026-09-16T16:08:42.836244+00:00", "trade", 5.89, 11.0]
["2026-09-16T16:08:43.682418+00:00", "trade", 5.8914, 50.0]
["2026-09-16T16:08:45.212235+00:00", "trade", 5.895, 100.0]
["2026-09-16T16:08:48.331429+00:00", "trade", 5.89, 81.0]
["2026-09-16T16:08:48.331461+00:00", "trade", 5.89, 9.0]
["2026-09-16T16:08:48.331462+00:00", "quote", 5.89, 5.9]
["2026-09-16T16:08:48.331479+00:00", "trade", 5.89, 91.0]
["2026-09-16T16:08:48.331492+00:00", "trade", 5.89, 2.0]
["2026-09-16T16:08:48.331514+00:00", "trade", 5.89, 1.0]
["2026-09-16T16:08:48.331515+00:00", "trade", 5.89, 100.0]
["2026-09-16T16:08:48.331516+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:08:48.331525+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:08:48.331869+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:08:48.350428+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:08:48.354345+00:00", "trade", 5.88, 5.0]
["2026-09-16T16:08:48.354688+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:08:48.354743+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:08:48.557235+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:08:48.596577+00:00", "trade", 5.88, 50.0]
["2026-09-16T16:08:51.426222+00:00", "trade", 5.88, 50.0]
["2026-09-16T16:08:51.426618+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:08:51.428444+00:00", "trade", 5.8701, 50.0]
["2026-09-16T16:08:51.429605+00:00", "trade", 5.875, 3.0]
["2026-09-16T16:08:51.429949+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:08:51.430087+00:00", "trade", 5.875, 3.0]
["2026-09-16T16:08:51.430435+00:00", "trade", 5.875, 3.0]
["2026-09-16T16:08:51.430475+00:00", "trade", 5.875, 3.0]
["2026-09-16T16:08:51.430546+00:00", "trade", 5.875, 3.0]
["2026-09-16T16:08:51.430717+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:08:51.430921+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:08:51.430999+00:00", "trade", 5.875, 3.0]
["2026-09-16T16:08:51.431210+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:08:51.431212+00:00", "trade", 5.875, 3.0]
["2026-09-16T16:08:51.431231+00:00", "trade", 5.875, 3.0]
["2026-09-16T16:08:51.431451+00:00", "trade", 5.875, 3.0]
["2026-09-16T16:08:51.431500+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:08:51.431560+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:08:51.431806+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:08:51.431906+00:00", "trade", 5.875, 3.0]
["2026-09-16T16:08:51.431923+00:00", "trade", 5.875, 3.0]
["2026-09-16T16:08:51.432002+00:00", "trade", 5.875, 3.0]
["2026-09-16T16:08:51.432197+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:08:51.432359+00:00", "trade", 5.875, 3.0]
["2026-09-16T16:08:51.432663+00:00", "trade", 5.88, 3.0]
["2026-09-16T16:08:51.432769+00:00", "trade", 5.875, 3.0]
["2026-09-16T16:08:51.432811+00:00", "trade", 5.875, 3.0]
["2026-09-16T16:08:51.432910+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:08:51.432967+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:08:51.433264+00:00", "trade", 5.875, 3.0]
["2026-09-16T16:08:51.433377+00:00", "trade", 5.88, 3.0]
["2026-09-16T16:08:51.433459+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:08:51.433460+00:00", "trade", 5.88, 30.0]
["2026-09-16T16:08:51.433461+00:00", "trade", 5.88, 94.0]
["2026-09-16T16:08:51.433536+00:00", "trade", 5.875, 3.0]
["2026-09-16T16:08:51.433712+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:08:51.433715+00:00", "trade", 5.875, 3.0]
["2026-09-16T16:08:51.434014+00:00", "trade", 5.88, 10.0]
["2026-09-16T16:08:51.434014+00:00", "trade", 5.88, 2.0]
["2026-09-16T16:08:51.522307+00:00", "trade", 5.88, 14.0]
["2026-09-16T16:08:51.524782+00:00", "trade", 5.8701, 14.0]
["2026-09-16T16:08:51.866912+00:00", "trade", 5.88, 165.0]
["2026-09-16T16:08:51.901973+00:00", "trade", 5.88, 500.0]
["2026-09-16T16:08:52.933763+00:00", "trade", 5.88, 36.0]
["2026-09-16T16:08:52.937919+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:08:53.525874+00:00", "trade", 5.885, 50.0]
["2026-09-16T16:08:54.457630+00:00", "trade", 5.885, 18.0]
["2026-09-16T16:08:54.468694+00:00", "trade", 5.8701, 20.0]
["2026-09-16T16:08:56.472604+00:00", "trade", 5.885, 4.0]
["2026-09-16T16:08:57.417620+00:00", "trade", 5.885, 20.0]
["2026-09-16T16:08:58.049919+00:00", "trade", 5.8714, 224.0]
["2026-09-16T16:08:58.600577+00:00", "trade", 5.8714, 1.0]
["2026-09-16T16:08:59.435447+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:08:59.624030+00:00", "trade", 5.8999, 5.0]
["2026-09-16T16:09:01.614898+00:00", "trade", 5.88, 800.0]
["2026-09-16T16:09:01.708600+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:09:01.708681+00:00", "trade", 5.88, 34.0]
["2026-09-16T16:09:01.709552+00:00", "trade", 5.87, 34.0]
["2026-09-16T16:09:01.818319+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:09:01.874741+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:09:01.875533+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:09:01.875804+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:09:01.876064+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:09:01.876351+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:09:01.876408+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:09:01.876826+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:09:01.877044+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:09:01.877256+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:09:01.877844+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:09:01.877904+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:09:01.878342+00:00", "trade", 5.875, 2.0]
["2026-09-16T16:09:01.900519+00:00", "trade", 5.87, 109.0]
["2026-09-16T16:09:01.903129+00:00", "trade", 5.87, 2.0]
["2026-09-16T16:09:01.903183+00:00", "quote", 5.86, 5.88]
["2026-09-16T16:09:01.903310+00:00", "trade", 5.87, 3.0]
["2026-09-16T16:09:02.482464+00:00", "trade", 5.88, 30.0]
["2026-09-16T16:09:02.482466+00:00", "trade", 5.88, 42.0]
["2026-09-16T16:09:02.482564+00:00", "trade", 5.88, 3.0]
["2026-09-16T16:09:02.482621+00:00", "trade", 5.88, 118.0]
["2026-09-16T16:09:02.482621+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:09:02.482623+00:00", "trade", 5.88, 10.0]
["2026-09-16T16:09:02.482623+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:09:02.490641+00:00", "quote", 5.86, 5.9]
["2026-09-16T16:09:02.501438+00:00", "trade", 5.89, 59.0]
["2026-09-16T16:09:02.501447+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:09:02.501914+00:00", "trade", 5.89, 3.0]
["2026-09-16T16:09:02.520003+00:00", "trade", 5.885, 1300.0]
["2026-09-16T16:09:02.573089+00:00", "trade", 5.9, 8.0]
["2026-09-16T16:09:03.524549+00:00", "trade", 5.885, 800.0]
["2026-09-16T16:09:03.525792+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:03.526554+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:03.526821+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:03.527060+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:03.527294+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:03.527784+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:03.528003+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:03.528312+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:03.528772+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:03.528825+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:03.529578+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:03.848094+00:00", "trade", 5.89, 50.0]
["2026-09-16T16:09:04.623839+00:00", "trade", 5.9, 200.0]
["2026-09-16T16:09:04.624773+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:04.625544+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:04.625597+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:04.625819+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:04.626088+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:04.626328+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:04.626840+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:04.627037+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:04.627098+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:04.627761+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:04.627822+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:04.663190+00:00", "trade", 5.885, 2.0]
["2026-09-16T16:09:05.119869+00:00", "trade", 5.8999, 500.0]
["2026-09-16T16:09:05.507650+00:00", "trade", 5.8982, 500.0]
["2026-09-16T16:09:08.601658+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:09:08.601681+00:00", "trade", 5.9, 500.0]
["2026-09-16T16:09:08.601682+00:00", "trade", 5.9, 30.0]
["2026-09-16T16:09:08.601682+00:00", "quote", 5.87, 5.91]
["2026-09-16T16:09:08.601683+00:00", "trade", 5.9, 6.0]
["2026-09-16T16:09:08.601689+00:00", "quote", 5.87, 5.91]
["2026-09-16T16:09:08.601696+00:00", "quote", 5.87, 5.91]
["2026-09-16T16:09:08.601703+00:00", "quote", 5.88, 5.91]
["2026-09-16T16:09:08.601710+00:00", "quote", 5.89, 5.91]
["2026-09-16T16:09:08.601716+00:00", "quote", 5.89, 5.91]
["2026-09-16T16:09:08.601726+00:00", "quote", 5.89, 5.91]
["2026-09-16T16:09:08.601736+00:00", "trade", 5.91, 250.0]
["2026-09-16T16:09:08.601737+00:00", "quote", 5.89, 5.91]
["2026-09-16T16:09:08.602257+00:00", "quote", 5.89, 5.91]
["2026-09-16T16:09:08.602345+00:00", "trade", 5.91, 150.0]
["2026-09-16T16:09:08.602345+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:09:08.602774+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:09:08.607707+00:00", "quote", 5.87, 5.93]
["2026-09-16T16:09:08.678309+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:09:08.681137+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:09:08.806601+00:00", "trade", 5.929, 500.0]
["2026-09-16T16:09:09.137548+00:00", "trade", 5.9, 10.0]
["2026-09-16T16:09:11.686081+00:00", "trade", 5.9, 500.0]
["2026-09-16T16:09:11.801007+00:00", "trade", 5.91, 50.0]
["2026-09-16T16:09:11.801058+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:09:11.901614+00:00", "quote", 5.87, 5.93]
["2026-09-16T16:09:12.483828+00:00", "trade", 5.9, 50.0]
["2026-09-16T16:09:13.099795+00:00", "quote", 5.87, 5.91]
["2026-09-16T16:09:13.099853+00:00", "quote", 5.87, 5.91]
["2026-09-16T16:09:13.099873+00:00", "trade", 5.91, 398.0]
["2026-09-16T16:09:13.099874+00:00", "quote", 5.87, 5.93]
["2026-09-16T16:09:13.099901+00:00", "trade", 5.91, 10.0]
["2026-09-16T16:09:14.493872+00:00", "trade", 5.9, 2.0]
["2026-09-16T16:09:14.945542+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:09:15.140799+00:00", "trade", 5.9, 17.0]
["2026-09-16T16:09:18.612461+00:00", "quote", 5.87, 5.94]
["2026-09-16T16:09:18.845307+00:00", "trade", 5.94, 1081.0]
["2026-09-16T16:09:18.845667+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:09:20.622386+00:00", "trade", 5.905, 3.0]
["2026-09-16T16:09:21.497549+00:00", "trade", 5.94, 500.0]
["2026-09-16T16:09:22.149837+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:09:24.696525+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:09:24.696773+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:09:24.696796+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:09:24.696827+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:09:25.327296+00:00", "trade", 5.915, 342.0]
["2026-09-16T16:09:25.384945+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:09:26.037484+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:09:26.037515+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:09:26.037862+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:09:26.037898+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:09:26.037914+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:09:26.037968+00:00", "quote", 5.88, 5.94]
["2026-09-16T16:09:27.357967+00:00", "trade", 5.91, 50.0]
["2026-09-16T16:09:27.967366+00:00", "trade", 5.94, 200.0]
["2026-09-16T16:09:27.976824+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:09:27.976824+00:00", "quote", 5.88, 5.97]
["2026-09-16T16:09:27.976825+00:00", "trade", 5.94, 30.0]
["2026-09-16T16:09:27.977086+00:00", "quote", 5.9, 5.97]
["2026-09-16T16:09:27.977123+00:00", "trade", 5.94, 9.0]
["2026-09-16T16:09:27.977156+00:00", "quote", 5.9, 5.97]
["2026-09-16T16:09:27.977313+00:00", "quote", 5.9, 5.97]
["2026-09-16T16:09:27.977402+00:00", "trade", 5.94, 13.0]
["2026-09-16T16:09:27.977403+00:00", "trade", 5.94, 10.0]
["2026-09-16T16:09:27.977460+00:00", "quote", 5.92, 5.97]
["2026-09-16T16:09:28.077465+00:00", "quote", 5.9, 5.97]
["2026-09-16T16:09:28.180340+00:00", "trade", 5.935, 5.0]
["2026-09-16T16:09:28.977016+00:00", "quote", 5.89, 5.97]
["2026-09-16T16:09:28.980094+00:00", "trade", 5.96, 6.0]
["2026-09-16T16:09:28.986874+00:00", "quote", 5.88, 5.97]
["2026-09-16T16:09:28.987096+00:00", "trade", 5.93, 2.0]
["2026-09-16T16:09:28.996805+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:09:29.825057+00:00", "trade", 5.96, 10.0]
["2026-09-16T16:09:31.470163+00:00", "trade", 5.925, 100.0]
["2026-09-16T16:09:31.473434+00:00", "quote", 5.9, 5.97]
["2026-09-16T16:09:37.226845+00:00", "trade", 5.9618, 41.0]
["2026-09-16T16:09:37.227209+00:00", "trade", 5.9618, 1.0]
["2026-09-16T16:09:38.314308+00:00", "quote", 5.9, 5.97]
["2026-09-16T16:09:42.735320+00:00", "trade", 5.935, 20.0]
["2026-09-16T16:09:43.699362+00:00", "trade", 5.93, 50.0]
["2026-09-16T16:09:44.517072+00:00", "trade", 5.9117, 150.0]
["2026-09-16T16:09:45.273464+00:00", "trade", 5.9001, 54.0]
["2026-09-16T16:09:46.982752+00:00", "trade", 5.93, 15.0]
["2026-09-16T16:09:46.982754+00:00", "trade", 5.93, 30.0]
["2026-09-16T16:09:46.982755+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:09:46.982844+00:00", "trade", 5.93, 74.0]
["2026-09-16T16:09:46.983151+00:00", "trade", 5.93, 3.0]
["2026-09-16T16:09:46.983152+00:00", "trade", 5.93, 10.0]
["2026-09-16T16:09:46.983375+00:00", "trade", 5.93, 10.0]
["2026-09-16T16:09:46.983431+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:09:46.983708+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:09:46.983737+00:00", "trade", 5.94, 9.0]
["2026-09-16T16:09:46.983748+00:00", "trade", 5.94, 50.0]
["2026-09-16T16:09:46.983911+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:09:46.983994+00:00", "trade", 5.94, 10.0]
["2026-09-16T16:09:46.984009+00:00", "trade", 5.94, 7.0]
["2026-09-16T16:09:47.262651+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:09:47.263032+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:09:47.263083+00:00", "quote", 5.91, 5.97]
["2026-09-16T16:09:47.797993+00:00", "quote", 5.91, 5.97]
["2026-09-16T16:09:47.983015+00:00", "quote", 5.91, 5.97]
["2026-09-16T16:09:50.040983+00:00", "quote", 5.91, 5.96]
["2026-09-16T16:09:50.041027+00:00", "quote", 5.91, 5.96]
["2026-09-16T16:09:50.041466+00:00", "quote", 5.91, 5.96]
["2026-09-16T16:09:50.041492+00:00", "quote", 5.91, 5.96]
["2026-09-16T16:09:51.576143+00:00", "quote", 5.91, 5.96]
["2026-09-16T16:09:51.576163+00:00", "quote", 5.91, 5.96]
["2026-09-16T16:09:51.576164+00:00", "trade", 5.93, 34.0]
["2026-09-16T16:09:52.245442+00:00", "trade", 5.9547, 50.0]
["2026-09-16T16:09:52.501859+00:00", "trade", 5.95, 5000.0]
["2026-09-16T16:09:53.646921+00:00", "trade", 5.935, 17.0]
["2026-09-16T16:09:54.286197+00:00", "trade", 5.9161, 2.0]
["2026-09-16T16:09:55.375623+00:00", "trade", 5.92, 300.0]
["2026-09-16T16:09:55.495788+00:00", "trade", 5.95, 1.0]
["2026-09-16T16:09:55.500425+00:00", "trade", 5.9539, 1.0]
["2026-09-16T16:09:55.504195+00:00", "trade", 5.96, 1.0]
["2026-09-16T16:09:55.509064+00:00", "trade", 5.95, 222.0]
["2026-09-16T16:09:57.583275+00:00", "trade", 5.9541, 27.0]
["2026-09-16T16:09:57.589057+00:00", "trade", 5.9539, 1.0]
["2026-09-16T16:09:59.992668+00:00", "trade", 5.93, 3.0]
["2026-09-16T16:10:00.099702+00:00", "trade", 5.935, 40.0]
["2026-09-16T16:10:02.100305+00:00", "trade", 5.95, 170.0]
["2026-09-16T16:10:03.496091+00:00", "trade", 5.9101, 50.0]
["2026-09-16T16:10:03.912512+00:00", "quote", 5.91, 5.96]
["2026-09-16T16:10:06.755038+00:00", "trade", 5.935, 650.0]
["2026-09-16T16:10:07.761976+00:00", "quote", 5.91, 5.96]
["2026-09-16T16:10:08.060277+00:00", "trade", 5.9263, 1.0]
["2026-09-16T16:10:08.388132+00:00", "trade", 5.95, 3.0]
["2026-09-16T16:10:08.388193+00:00", "trade", 5.95, 3.0]
["2026-09-16T16:10:08.388228+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:10:08.388233+00:00", "trade", 5.95, 3.0]
["2026-09-16T16:10:08.388435+00:00", "trade", 5.95, 3.0]
["2026-09-16T16:10:08.389148+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:10:10.668365+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:10:11.383237+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:10:15.017894+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:10:15.331890+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:10:16.231633+00:00", "trade", 5.94, 10.0]
["2026-09-16T16:10:16.231635+00:00", "trade", 5.94, 90.0]
["2026-09-16T16:10:16.231635+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:10:17.423734+00:00", "trade", 5.9595, 400.0]
["2026-09-16T16:10:19.213589+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:10:20.445587+00:00", "trade", 5.9599, 850.0]
["2026-09-16T16:10:20.829001+00:00", "trade", 5.95, 2000.0]
["2026-09-16T16:10:21.118340+00:00", "trade", 5.9599, 850.0]
["2026-09-16T16:10:21.500122+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:10:21.500123+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:10:21.500124+00:00", "trade", 5.96, 20.0]
["2026-09-16T16:10:21.500126+00:00", "trade", 5.96, 88.0]
["2026-09-16T16:10:21.500128+00:00", "trade", 5.96, 500.0]
["2026-09-16T16:10:21.500129+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:10:21.500143+00:00", "quote", 5.94, 5.97]
["2026-09-16T16:10:21.500158+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:10:21.500167+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:10:21.500171+00:00", "trade", 5.97, 72.0]
["2026-09-16T16:10:21.500511+00:00", "trade", 5.96, 2.0]
["2026-09-16T16:10:21.500513+00:00", "trade", 5.96, 10.0]
["2026-09-16T16:10:21.500808+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:10:24.379959+00:00", "trade", 5.9744, 2.0]
["2026-09-16T16:10:25.486049+00:00", "trade", 5.95, 5.0]
["2026-09-16T16:10:26.831362+00:00", "trade", 5.97, 200.0]
["2026-09-16T16:10:26.927830+00:00", "quote", 5.94, 5.97]
["2026-09-16T16:10:27.119758+00:00", "trade", 5.96, 5.0]
["2026-09-16T16:10:27.119758+00:00", "trade", 5.96, 10.0]
["2026-09-16T16:10:27.122124+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:10:27.369563+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:10:27.435105+00:00", "trade", 5.95, 50.0]
["2026-09-16T16:10:27.729451+00:00", "trade", 5.9588, 100.0]
["2026-09-16T16:10:28.274950+00:00", "trade", 5.95, 60.0]
["2026-09-16T16:10:28.276610+00:00", "trade", 5.9599, 60.0]
["2026-09-16T16:10:33.693799+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:10:37.433745+00:00", "trade", 5.9594, 181.0]
["2026-09-16T16:10:37.437050+00:00", "trade", 5.95, 2.0]
["2026-09-16T16:10:37.437813+00:00", "trade", 5.95, 2.0]
["2026-09-16T16:10:37.627728+00:00", "trade", 5.9574, 1.0]
["2026-09-16T16:10:37.628097+00:00", "trade", 5.9574, 1.0]
["2026-09-16T16:10:42.425083+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:10:42.449912+00:00", "trade", 5.94, 80.0]
["2026-09-16T16:10:42.449931+00:00", "trade", 5.94, 10.0]
["2026-09-16T16:10:42.449931+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:10:42.449932+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:10:42.449932+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:10:42.450991+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:10:43.177725+00:00", "trade", 5.93, 345.0]
["2026-09-16T16:10:43.184410+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:10:44.304250+00:00", "trade", 5.9101, 850.0]
["2026-09-16T16:10:45.080893+00:00", "trade", 5.92, 50.0]
["2026-09-16T16:10:45.080895+00:00", "trade", 5.92, 20.0]
["2026-09-16T16:10:45.097301+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:10:45.097303+00:00", "trade", 5.91, 30.0]
["2026-09-16T16:10:45.097401+00:00", "trade", 5.91, 10.0]
["2026-09-16T16:10:45.097402+00:00", "trade", 5.91, 64.0]
["2026-09-16T16:10:45.097409+00:00", "trade", 5.91, 27.0]
["2026-09-16T16:10:45.097422+00:00", "trade", 5.91, 9.0]
["2026-09-16T16:10:45.097451+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:10:45.097455+00:00", "trade", 5.91, 10.0]
["2026-09-16T16:10:45.097455+00:00", "trade", 5.91, 82.0]
["2026-09-16T16:10:45.097477+00:00", "trade", 5.91, 38.0]
["2026-09-16T16:10:45.097478+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:10:45.097480+00:00", "trade", 5.91, 7.0]
["2026-09-16T16:10:45.097587+00:00", "trade", 5.91, 168.0]
["2026-09-16T16:10:45.097587+00:00", "trade", 5.91, 42.0]
["2026-09-16T16:10:45.097587+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:10:45.097624+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:10:45.097660+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:10:45.098145+00:00", "trade", 5.91, 38.0]
["2026-09-16T16:10:45.102741+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:10:45.102752+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:10:45.102786+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:10:45.112556+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:10:45.112591+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:10:45.112592+00:00", "trade", 5.9, 458.0]
["2026-09-16T16:10:45.113111+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:10:45.113192+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:10:45.113402+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:10:45.341694+00:00", "trade", 5.9061, 2.0]
["2026-09-16T16:10:47.809120+00:00", "trade", 5.91, 80.0]
["2026-09-16T16:10:47.809124+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:10:48.749665+00:00", "trade", 5.9251, 170.0]
["2026-09-16T16:10:49.280196+00:00", "trade", 5.9282, 49.0]
["2026-09-16T16:10:49.397281+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:10:54.363566+00:00", "trade", 5.905, 100.0]
["2026-09-16T16:10:56.323006+00:00", "trade", 5.9, 34.0]
["2026-09-16T16:10:56.323080+00:00", "trade", 5.9, 3.0]
["2026-09-16T16:10:56.323144+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:10:56.323145+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:10:57.359415+00:00", "trade", 5.9002, 22.0]
["2026-09-16T16:10:58.141474+00:00", "trade", 5.9001, 1.0]
["2026-09-16T16:11:00.653945+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:11:00.653962+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:11:00.653966+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:11:00.654053+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:11:00.654089+00:00", "trade", 5.9, 105.0]
["2026-09-16T16:11:00.654144+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:11:00.654145+00:00", "trade", 5.9, 25.0]
["2026-09-16T16:11:00.654609+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:11:00.654688+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:11:01.376974+00:00", "trade", 5.9052, 79.0]
["2026-09-16T16:11:01.377337+00:00", "trade", 5.9052, 1.0]
["2026-09-16T16:11:01.824554+00:00", "trade", 5.91, 10.0]
["2026-09-16T16:11:02.311366+00:00", "trade", 5.9, 175.0]
["2026-09-16T16:11:02.311366+00:00", "trade", 5.9, 10.0]
["2026-09-16T16:11:02.311366+00:00", "quote", 5.89, 5.95]
["2026-09-16T16:11:02.311511+00:00", "quote", 5.89, 5.95]
["2026-09-16T16:11:02.311729+00:00", "quote", 5.89, 5.91]
["2026-09-16T16:11:02.311757+00:00", "quote", 5.89, 5.9]
["2026-09-16T16:11:02.312275+00:00", "trade", 5.89, 1000.0]
["2026-09-16T16:11:02.312276+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:11:02.312286+00:00", "quote", 5.87, 5.95]
["2026-09-16T16:11:02.312301+00:00", "quote", 5.87, 5.94]
["2026-09-16T16:11:02.316170+00:00", "trade", 5.88, 25.0]
["2026-09-16T16:11:02.316171+00:00", "trade", 5.87, 33.0]
["2026-09-16T16:11:02.316176+00:00", "quote", 5.87, 5.94]
["2026-09-16T16:11:02.316270+00:00", "trade", 5.87, 130.0]
["2026-09-16T16:11:02.316270+00:00", "trade", 5.87, 10.0]
["2026-09-16T16:11:02.316272+00:00", "trade", 5.88, 1.0]
["2026-09-16T16:11:02.316274+00:00", "trade", 5.87, 50.0]
["2026-09-16T16:11:02.316275+00:00", "trade", 5.87, 9.0]
["2026-09-16T16:11:02.316279+00:00", "trade", 5.87, 8.0]
["2026-09-16T16:11:02.316298+00:00", "quote", 5.87, 5.94]
["2026-09-16T16:11:02.316312+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:11:02.316321+00:00", "quote", 5.87, 5.95]
["2026-09-16T16:11:02.321806+00:00", "trade", 5.87, 83.0]
["2026-09-16T16:11:02.321806+00:00", "quote", 5.87, 5.95]
["2026-09-16T16:11:02.322151+00:00", "quote", 5.87, 5.95]
["2026-09-16T16:11:02.326233+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:11:02.327548+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:11:02.368438+00:00", "trade", 5.91, 96.0]
["2026-09-16T16:11:02.368499+00:00", "trade", 5.91, 100.0]
["2026-09-16T16:11:02.368797+00:00", "quote", 5.87, 5.95]
["2026-09-16T16:11:02.368821+00:00", "trade", 5.88, 9.0]
["2026-09-16T16:11:02.384429+00:00", "trade", 5.91, 7.0]
["2026-09-16T16:11:02.385684+00:00", "trade", 5.91, 77.0]
["2026-09-16T16:11:02.385757+00:00", "trade", 5.91, 100.0]
["2026-09-16T16:11:02.682534+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:11:02.697193+00:00", "trade", 5.9, 31.0]
["2026-09-16T16:11:02.858636+00:00", "trade", 5.9, 10.0]
["2026-09-16T16:11:02.982019+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:11:05.392610+00:00", "quote", 5.87, 5.94]
["2026-09-16T16:11:05.392653+00:00", "quote", 5.87, 5.94]
["2026-09-16T16:11:05.392682+00:00", "quote", 5.87, 5.94]
["2026-09-16T16:11:05.392707+00:00", "quote", 5.87, 5.94]
["2026-09-16T16:11:05.848870+00:00", "trade", 5.94, 4.0]
["2026-09-16T16:11:06.401786+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:11:08.619229+00:00", "trade", 5.905, 1000.0]
["2026-09-16T16:11:08.928334+00:00", "trade", 5.91, 41.0]
["2026-09-16T16:11:08.928335+00:00", "trade", 5.91, 75.0]
["2026-09-16T16:11:08.928391+00:00", "trade", 5.91, 34.0]
["2026-09-16T16:11:08.933743+00:00", "trade", 5.9, 72.0]
["2026-09-16T16:11:08.933744+00:00", "trade", 5.9, 28.0]
["2026-09-16T16:11:08.970326+00:00", "trade", 5.9, 50.0]
["2026-09-16T16:11:10.120218+00:00", "trade", 5.905, 100.0]
["2026-09-16T16:11:10.131732+00:00", "trade", 5.88, 100.0]
["2026-09-16T16:11:10.131774+00:00", "trade", 5.88, 100.0]
["2026-09-16T16:11:10.132137+00:00", "trade", 5.88, 100.0]
["2026-09-16T16:11:10.132730+00:00", "trade", 5.88, 100.0]
["2026-09-16T16:11:10.132984+00:00", "trade", 5.87, 1300.0]
["2026-09-16T16:11:10.140761+00:00", "trade", 5.88, 100.0]
["2026-09-16T16:11:10.144785+00:00", "trade", 5.88, 100.0]
["2026-09-16T16:11:10.258325+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:11:10.502972+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:11:12.947124+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:11:12.947144+00:00", "quote", 5.87, 5.94]
["2026-09-16T16:11:12.947145+00:00", "trade", 5.88, 300.0]
["2026-09-16T16:11:12.947185+00:00", "quote", 5.87, 5.94]
["2026-09-16T16:11:12.947192+00:00", "quote", 5.87, 5.94]
["2026-09-16T16:11:14.276715+00:00", "quote", 5.87, 5.94]
["2026-09-16T16:11:14.276723+00:00", "quote", 5.87, 5.94]
["2026-09-16T16:11:14.278571+00:00", "trade", 5.93, 17.0]
["2026-09-16T16:11:14.299447+00:00", "trade", 5.93, 3.0]
["2026-09-16T16:11:14.511735+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:11:14.511772+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:11:19.774424+00:00", "trade", 5.9056, 20.0]
["2026-09-16T16:11:22.562464+00:00", "trade", 5.92, 199.0]
["2026-09-16T16:11:24.938668+00:00", "trade", 5.92, 50.0]
["2026-09-16T16:11:25.596248+00:00", "trade", 5.9034, 400.0]
["2026-09-16T16:11:26.609011+00:00", "trade", 5.913, 18.0]
["2026-09-16T16:11:33.380713+00:00", "trade", 5.9396, 1.0]
["2026-09-16T16:11:34.587393+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:11:34.593895+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:11:37.260455+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:11:37.260497+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:11:37.260937+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:11:37.260938+00:00", "trade", 5.9, 400.0]
["2026-09-16T16:11:37.261102+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:11:37.261103+00:00", "quote", 5.88, 5.91]
["2026-09-16T16:11:37.261126+00:00", "trade", 5.9, 12.0]
["2026-09-16T16:11:37.261127+00:00", "trade", 5.9, 12.0]
["2026-09-16T16:11:37.261166+00:00", "quote", 5.88, 5.91]
["2026-09-16T16:11:37.261245+00:00", "quote", 5.88, 5.89]
["2026-09-16T16:11:40.982684+00:00", "trade", 5.8801, 1.0]
["2026-09-16T16:11:41.186823+00:00", "trade", 5.8862, 100.0]
["2026-09-16T16:11:41.717398+00:00", "trade", 5.8801, 1.0]
["2026-09-16T16:11:42.183073+00:00", "trade", 5.885, 15.0]
["2026-09-16T16:11:43.830335+00:00", "trade", 5.8801, 130.0]
["2026-09-16T16:11:48.667580+00:00", "trade", 5.885, 20.0]
["2026-09-16T16:11:51.083226+00:00", "trade", 5.8815, 2.0]
["2026-09-16T16:11:51.276958+00:00", "trade", 5.88, 72.0]
["2026-09-16T16:11:51.277037+00:00", "trade", 5.88, 27.0]
["2026-09-16T16:11:51.277037+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:11:51.277103+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:11:51.277110+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:11:51.277176+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:11:51.277336+00:00", "trade", 5.88, 12.0]
["2026-09-16T16:11:51.277338+00:00", "trade", 5.88, 30.0]
["2026-09-16T16:11:51.277341+00:00", "trade", 5.88, 1.0]
["2026-09-16T16:11:51.277345+00:00", "trade", 5.88, 36.0]
["2026-09-16T16:11:51.278465+00:00", "trade", 5.88, 39.0]
["2026-09-16T16:11:51.341890+00:00", "trade", 5.875, 1.0]
["2026-09-16T16:11:51.986077+00:00", "trade", 5.88, 5.0]
["2026-09-16T16:11:52.206951+00:00", "trade", 5.8785, 1.0]
["2026-09-16T16:11:52.330846+00:00", "trade", 5.875, 10.0]
["2026-09-16T16:11:52.496310+00:00", "trade", 5.8799, 351.0]
["2026-09-16T16:11:53.622256+00:00", "trade", 5.875, 49.0]
["2026-09-16T16:11:53.674431+00:00", "trade", 5.879, 200.0]
["2026-09-16T16:11:53.674472+00:00", "trade", 5.88, 20.0]
["2026-09-16T16:11:53.674472+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:11:53.674475+00:00", "trade", 5.88, 197.0]
["2026-09-16T16:11:53.674476+00:00", "trade", 5.88, 1142.0]
["2026-09-16T16:11:53.674480+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:11:53.674487+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:11:53.674517+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:11:53.674544+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:11:53.674545+00:00", "trade", 5.88, 441.0]
["2026-09-16T16:11:53.674581+00:00", "trade", 5.88, 220.0]
["2026-09-16T16:11:53.674581+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:11:54.008119+00:00", "trade", 5.9, 50.0]
["2026-09-16T16:11:54.894012+00:00", "trade", 5.8801, 6.0]
["2026-09-16T16:11:55.491821+00:00", "trade", 5.8985, 500.0]
["2026-09-16T16:11:55.504318+00:00", "trade", 5.8701, 400.0]
["2026-09-16T16:11:55.824040+00:00", "trade", 5.8958, 3.0]
["2026-09-16T16:11:55.824402+00:00", "trade", 5.8958, 1.0]
["2026-09-16T16:11:56.421529+00:00", "trade", 5.88, 500.0]
["2026-09-16T16:11:59.919224+00:00", "quote", 5.88, 5.9]
["2026-09-16T16:12:02.545658+00:00", "trade", 5.89, 200.0]
["2026-09-16T16:12:03.084594+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:12:03.084844+00:00", "quote", 5.88, 5.9]
["2026-09-16T16:12:03.084881+00:00", "trade", 5.9, 299.0]
["2026-09-16T16:12:03.084882+00:00", "quote", 5.88, 5.9]
["2026-09-16T16:12:03.084886+00:00", "trade", 5.9, 34.0]
["2026-09-16T16:12:03.084940+00:00", "trade", 5.9, 121.0]
["2026-09-16T16:12:03.084940+00:00", "quote", 5.88, 5.91]
["2026-09-16T16:12:03.179768+00:00", "quote", 5.88, 5.91]
["2026-09-16T16:12:04.084017+00:00", "quote", 5.88, 5.91]
["2026-09-16T16:12:04.445431+00:00", "trade", 5.91, 1000.0]
["2026-09-16T16:12:04.445669+00:00", "trade", 5.89, 500.0]
["2026-09-16T16:12:04.445901+00:00", "trade", 5.89, 493.0]
["2026-09-16T16:12:04.448457+00:00", "trade", 5.88, 100.0]
["2026-09-16T16:12:04.448459+00:00", "trade", 5.88, 30.0]
["2026-09-16T16:12:04.448461+00:00", "trade", 5.87, 484.0]
["2026-09-16T16:12:04.448463+00:00", "trade", 5.87, 30.0]
["2026-09-16T16:12:04.448486+00:00", "quote", 5.88, 5.9]
["2026-09-16T16:12:04.448547+00:00", "trade", 5.89, 5.0]
["2026-09-16T16:12:04.448547+00:00", "trade", 5.88, 17.0]
["2026-09-16T16:12:04.448553+00:00", "trade", 5.88, 8.0]
["2026-09-16T16:12:04.448554+00:00", "trade", 5.89, 30.0]
["2026-09-16T16:12:04.448554+00:00", "trade", 5.88, 6.0]
["2026-09-16T16:12:04.448558+00:00", "trade", 5.88, 100.0]
["2026-09-16T16:12:04.448558+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:12:04.448560+00:00", "trade", 5.88, 10.0]
["2026-09-16T16:12:04.448569+00:00", "trade", 5.88, 84.0]
["2026-09-16T16:12:04.448582+00:00", "trade", 5.88, 30.0]
["2026-09-16T16:12:04.448590+00:00", "trade", 5.88, 94.0]
["2026-09-16T16:12:04.448603+00:00", "trade", 5.87, 26.0]
["2026-09-16T16:12:04.448604+00:00", "quote", 5.85, 5.9]
["2026-09-16T16:12:04.448700+00:00", "trade", 5.87, 31.0]
["2026-09-16T16:12:04.448705+00:00", "trade", 5.85, 171.0]
["2026-09-16T16:12:04.448716+00:00", "trade", 5.87, 26.0]
["2026-09-16T16:12:04.448748+00:00", "quote", 5.85, 5.9]
["2026-09-16T16:12:04.448758+00:00", "trade", 5.87, 7.0]
["2026-09-16T16:12:04.448776+00:00", "trade", 5.87, 30.0]
["2026-09-16T16:12:04.448794+00:00", "trade", 5.85, 39.0]
["2026-09-16T16:12:04.448827+00:00", "trade", 5.85, 5.0]
["2026-09-16T16:12:04.448889+00:00", "trade", 5.85, 5.0]
["2026-09-16T16:12:04.448938+00:00", "trade", 5.85, 30.0]
["2026-09-16T16:12:04.448963+00:00", "trade", 5.85, 26.0]
["2026-09-16T16:12:04.448963+00:00", "trade", 5.85, 5.0]
["2026-09-16T16:12:04.448963+00:00", "trade", 5.85, 5.0]
["2026-09-16T16:12:04.449035+00:00", "quote", 5.85, 5.9]
["2026-09-16T16:12:04.449097+00:00", "trade", 5.85, 800.0]
["2026-09-16T16:12:04.449098+00:00", "trade", 5.85, 172.0]
["2026-09-16T16:12:04.449099+00:00", "quote", 5.83, 5.9]
["2026-09-16T16:12:04.449285+00:00", "quote", 5.83, 5.88]
["2026-09-16T16:12:04.449528+00:00", "quote", 5.83, 5.9]
["2026-09-16T16:12:04.450784+00:00", "quote", 5.83, 5.9]
["2026-09-16T16:12:04.450792+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:12:04.451022+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:12:04.451022+00:00", "quote", 5.83, 5.9]
["2026-09-16T16:12:04.451023+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:12:04.451042+00:00", "quote", 5.83, 5.85]
["2026-09-16T16:12:04.451111+00:00", "trade", 5.83, 180.0]
["2026-09-16T16:12:04.451112+00:00", "quote", 5.82, 5.85]
["2026-09-16T16:12:04.451134+00:00", "trade", 5.82, 431.0]
["2026-09-16T16:12:04.451136+00:00", "quote", 5.81, 5.85]
["2026-09-16T16:12:04.451602+00:00", "quote", 5.81, 5.87]
["2026-09-16T16:12:04.451711+00:00", "quote", 5.81, 5.87]
["2026-09-16T16:12:04.452008+00:00", "trade", 5.85, 25.0]
["2026-09-16T16:12:04.452155+00:00", "trade", 5.85, 2.0]
["2026-09-16T16:12:04.455283+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:12:04.455813+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:12:04.455982+00:00", "trade", 5.8208, 35.0]
["2026-09-16T16:12:04.456804+00:00", "trade", 5.81, 400.0]
["2026-09-16T16:12:04.460080+00:00", "quote", 5.81, 5.84]
["2026-09-16T16:12:04.465877+00:00", "quote", 5.81, 5.84]
["2026-09-16T16:12:04.465935+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:12:04.468953+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:12:04.468953+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:12:04.468953+00:00", "trade", 5.81, 40.0]
["2026-09-16T16:12:04.472223+00:00", "trade", 5.81, 60.0]
["2026-09-16T16:12:04.472223+00:00", "trade", 5.81, 40.0]
["2026-09-16T16:12:04.475093+00:00", "trade", 5.81, 700.0]
["2026-09-16T16:12:04.806643+00:00", "quote", 5.81, 5.84]
["2026-09-16T16:12:04.828752+00:00", "trade", 5.8136, 70.0]
["2026-09-16T16:12:05.195597+00:00", "trade", 5.85, 5.0]
["2026-09-16T16:12:05.516874+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:12:05.517055+00:00", "trade", 5.84, 150.0]
["2026-09-16T16:12:05.517055+00:00", "quote", 5.83, 5.87]
["2026-09-16T16:12:05.517056+00:00", "trade", 5.84, 30.0]
["2026-09-16T16:12:05.517062+00:00", "trade", 5.84, 30.0]
["2026-09-16T16:12:05.517169+00:00", "trade", 5.84, 1.0]
["2026-09-16T16:12:05.517177+00:00", "trade", 5.84, 9.0]
["2026-09-16T16:12:05.517197+00:00", "quote", 5.83, 5.89]
["2026-09-16T16:12:05.517200+00:00", "trade", 5.84, 3.0]
["2026-09-16T16:12:05.517202+00:00", "trade", 5.84, 3.0]
["2026-09-16T16:12:05.517211+00:00", "trade", 5.84, 3.0]
["2026-09-16T16:12:05.517243+00:00", "trade", 5.84, 3.0]
["2026-09-16T16:12:05.517250+00:00", "trade", 5.84, 3.0]
["2026-09-16T16:12:05.517259+00:00", "trade", 5.85, 300.0]
["2026-09-16T16:12:05.517287+00:00", "trade", 5.85, 30.0]
["2026-09-16T16:12:05.517326+00:00", "trade", 5.84, 3.0]
["2026-09-16T16:12:05.517343+00:00", "trade", 5.84, 3.0]
["2026-09-16T16:12:05.517385+00:00", "trade", 5.84, 3.0]
["2026-09-16T16:12:05.517409+00:00", "trade", 5.84, 3.0]
["2026-09-16T16:12:05.517448+00:00", "trade", 5.84, 3.0]
["2026-09-16T16:12:05.517460+00:00", "trade", 5.85, 100.0]
["2026-09-16T16:12:05.517467+00:00", "trade", 5.84, 3.0]
["2026-09-16T16:12:05.517475+00:00", "trade", 5.85, 30.0]
["2026-09-16T16:12:05.517510+00:00", "trade", 5.84, 3.0]
["2026-09-16T16:12:05.517959+00:00", "quote", 5.83, 5.91]
["2026-09-16T16:12:05.517961+00:00", "quote", 5.83, 5.91]
["2026-09-16T16:12:05.549172+00:00", "trade", 5.83, 792.0]
["2026-09-16T16:12:06.149347+00:00", "trade", 5.9099, 24.0]
["2026-09-16T16:12:09.703909+00:00", "trade", 5.8315, 1000.0]
["2026-09-16T16:12:10.598649+00:00", "trade", 5.84, 30.0]
["2026-09-16T16:12:10.607768+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:12:10.882479+00:00", "trade", 5.8994, 6.0]
["2026-09-16T16:12:10.910245+00:00", "trade", 5.89, 3.0]
["2026-09-16T16:12:10.910315+00:00", "trade", 5.9, 3.0]
["2026-09-16T16:12:10.910818+00:00", "trade", 5.88, 41.0]
["2026-09-16T16:12:10.910819+00:00", "trade", 5.88, 59.0]
["2026-09-16T16:12:10.915588+00:00", "trade", 5.9, 7.0]
["2026-09-16T16:12:10.942492+00:00", "quote", 5.83, 5.9]
["2026-09-16T16:12:10.942505+00:00", "trade", 5.88, 8.0]
["2026-09-16T16:12:10.944338+00:00", "trade", 5.88, 8.0]
["2026-09-16T16:12:10.944531+00:00", "quote", 5.83, 5.91]
["2026-09-16T16:12:11.365645+00:00", "trade", 5.87, 27.0]
["2026-09-16T16:12:11.365770+00:00", "trade", 5.9, 3.0]
["2026-09-16T16:12:11.366628+00:00", "trade", 5.9, 67.0]
["2026-09-16T16:12:11.366822+00:00", "trade", 5.88, 3.0]
["2026-09-16T16:12:11.631883+00:00", "quote", 5.83, 5.88]
["2026-09-16T16:12:11.649328+00:00", "trade", 5.855, 6.0]
["2026-09-16T16:12:15.189332+00:00", "trade", 5.8799, 100.0]
["2026-09-16T16:12:17.017858+00:00", "trade", 5.8774, 200.0]
["2026-09-16T16:12:21.648789+00:00", "trade", 5.8308, 121.0]
["2026-09-16T16:12:22.010931+00:00", "trade", 5.8361, 4.0]
["2026-09-16T16:12:22.532587+00:00", "trade", 5.88, 500.0]
["2026-09-16T16:12:22.533263+00:00", "trade", 5.88, 1.0]
["2026-09-16T16:12:22.533271+00:00", "trade", 5.88, 9.0]
["2026-09-16T16:12:22.533320+00:00", "trade", 5.87, 100.0]
["2026-09-16T16:12:22.533321+00:00", "trade", 5.88, 28.0]
["2026-09-16T16:12:22.533375+00:00", "trade", 5.88, 90.0]
["2026-09-16T16:12:22.533376+00:00", "quote", 5.83, 5.91]
["2026-09-16T16:12:23.127779+00:00", "trade", 5.9099, 100.0]
["2026-09-16T16:12:24.935360+00:00", "trade", 5.8398, 15.0]
["2026-09-16T16:12:25.336606+00:00", "trade", 5.9, 3.0]
["2026-09-16T16:12:25.338128+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:12:25.338130+00:00", "trade", 5.9, 30.0]
["2026-09-16T16:12:25.338147+00:00", "quote", 5.84, 5.91]
["2026-09-16T16:12:25.338155+00:00", "quote", 5.86, 5.91]
["2026-09-16T16:12:25.338162+00:00", "quote", 5.86, 5.91]
["2026-09-16T16:12:25.338196+00:00", "quote", 5.86, 5.91]
["2026-09-16T16:12:25.339109+00:00", "trade", 5.9, 3.0]
["2026-09-16T16:12:25.349834+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:12:25.350040+00:00", "trade", 5.91, 100.0]
["2026-09-16T16:12:25.350588+00:00", "trade", 5.91, 200.0]
["2026-09-16T16:12:25.350597+00:00", "trade", 5.91, 421.0]
["2026-09-16T16:12:25.350611+00:00", "trade", 5.91, 900.0]
["2026-09-16T16:12:25.350616+00:00", "trade", 5.91, 900.0]
["2026-09-16T16:12:25.350620+00:00", "trade", 5.91, 200.0]
["2026-09-16T16:12:25.351006+00:00", "trade", 5.91, 36.0]
["2026-09-16T16:12:25.351007+00:00", "quote", 5.86, 5.91]
["2026-09-16T16:12:25.351745+00:00", "trade", 5.9099, 3.0]
["2026-09-16T16:12:25.351948+00:00", "trade", 5.9099, 3.0]
["2026-09-16T16:12:25.352219+00:00", "trade", 5.9099, 100.0]
["2026-09-16T16:12:25.352447+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:12:25.352754+00:00", "trade", 5.9099, 200.0]
["2026-09-16T16:12:25.352944+00:00", "trade", 5.9099, 421.0]
["2026-09-16T16:12:25.353237+00:00", "trade", 5.9099, 900.0]
["2026-09-16T16:12:25.353505+00:00", "trade", 5.9099, 900.0]
["2026-09-16T16:12:25.353858+00:00", "trade", 5.9099, 200.0]
["2026-09-16T16:12:25.353961+00:00", "trade", 5.9099, 36.0]
["2026-09-16T16:12:25.354237+00:00", "trade", 5.9099, 6300.0]
["2026-09-16T16:12:25.355089+00:00", "trade", 5.9099, 23.0]
["2026-09-16T16:12:25.356290+00:00", "trade", 5.9099, 877.0]
["2026-09-16T16:12:25.357046+00:00", "trade", 5.91, 208.0]
["2026-09-16T16:12:25.357046+00:00", "quote", 5.86, 5.91]
["2026-09-16T16:12:25.357070+00:00", "quote", 5.86, 5.91]
["2026-09-16T16:12:25.357078+00:00", "trade", 5.91, 1756.0]
["2026-09-16T16:12:25.357078+00:00", "quote", 5.86, 5.94]
["2026-09-16T16:12:25.357098+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:12:25.357497+00:00", "quote", 5.89, 5.96]
["2026-09-16T16:12:25.357654+00:00", "quote", 5.89, 5.96]
["2026-09-16T16:12:25.357672+00:00", "quote", 5.89, 5.96]
["2026-09-16T16:12:25.357922+00:00", "quote", 5.88, 5.96]
["2026-09-16T16:12:25.362944+00:00", "quote", 5.88, 5.96]
["2026-09-16T16:12:25.362945+00:00", "quote", 5.86, 5.96]
["2026-09-16T16:12:25.365651+00:00", "quote", 5.86, 5.96]
["2026-09-16T16:12:25.438237+00:00", "quote", 5.83, 5.96]
["2026-09-16T16:12:25.907250+00:00", "trade", 5.96, 1500.0]
["2026-09-16T16:12:26.146143+00:00", "trade", 5.895, 100.0]
["2026-09-16T16:12:26.738055+00:00", "trade", 5.9599, 100.0]
["2026-09-16T16:12:27.759899+00:00", "trade", 5.895, 1000.0]
["2026-09-16T16:12:32.604424+00:00", "trade", 5.895, 12.0]
["2026-09-16T16:12:33.513875+00:00", "trade", 5.9, 10.0]
["2026-09-16T16:12:35.071044+00:00", "trade", 5.89, 9.0]
["2026-09-16T16:12:35.754430+00:00", "trade", 5.94, 25.0]
["2026-09-16T16:12:45.664935+00:00", "quote", 5.88, 5.96]
["2026-09-16T16:12:48.101623+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:12:48.103492+00:00", "trade", 5.94, 77.0]
["2026-09-16T16:12:48.103494+00:00", "trade", 5.94, 34.0]
["2026-09-16T16:12:48.103583+00:00", "trade", 5.94, 94.0]
["2026-09-16T16:12:48.103791+00:00", "quote", 5.9, 5.96]
["2026-09-16T16:12:48.103890+00:00", "trade", 5.93, 75.0]
["2026-09-16T16:12:48.103892+00:00", "trade", 5.94, 24.0]
["2026-09-16T16:12:48.103892+00:00", "trade", 5.94, 10.0]
["2026-09-16T16:12:48.103894+00:00", "trade", 5.94, 2.0]
["2026-09-16T16:12:48.103925+00:00", "trade", 5.94, 34.0]
["2026-09-16T16:12:48.103971+00:00", "quote", 5.92, 5.96]
["2026-09-16T16:12:48.104036+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:12:48.110528+00:00", "trade", 5.959, 278.0]
["2026-09-16T16:12:48.123569+00:00", "trade", 5.96, 113.0]
["2026-09-16T16:12:48.123569+00:00", "quote", 5.92, 5.98]
["2026-09-16T16:12:48.123571+00:00", "trade", 5.96, 30.0]
["2026-09-16T16:12:48.123572+00:00", "trade", 5.96, 77.0]
["2026-09-16T16:12:48.123590+00:00", "quote", 5.93, 5.98]
["2026-09-16T16:12:48.123597+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:12:48.123867+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:12:48.124237+00:00", "trade", 5.97, 72.0]
["2026-09-16T16:12:48.124238+00:00", "trade", 5.97, 10.0]
["2026-09-16T16:12:48.124239+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:12:48.124262+00:00", "quote", 5.93, 5.98]
["2026-09-16T16:12:48.124283+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:12:48.142573+00:00", "trade", 5.96, 3.0]
["2026-09-16T16:12:48.147714+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:12:48.147719+00:00", "trade", 5.98, 77.0]
["2026-09-16T16:12:48.149000+00:00", "trade", 5.965, 100.0]
["2026-09-16T16:12:48.225683+00:00", "quote", 5.92, 6.0]
["2026-09-16T16:12:48.225702+00:00", "quote", 5.9, 6.0]
["2026-09-16T16:12:48.226848+00:00", "quote", 5.9, 6.0]
["2026-09-16T16:12:48.354167+00:00", "quote", 5.9, 6.0]
["2026-09-16T16:12:48.374689+00:00", "quote", 5.9, 6.0]
["2026-09-16T16:12:48.374744+00:00", "quote", 5.9, 6.0]
["2026-09-16T16:12:49.124048+00:00", "quote", 5.9, 6.0]
["2026-09-16T16:12:49.231058+00:00", "trade", 5.95, 50.0]
["2026-09-16T16:12:49.605326+00:00", "quote", 5.88, 6.0]
["2026-09-16T16:12:53.124179+00:00", "quote", 5.88, 6.0]
["2026-09-16T16:12:53.249177+00:00", "quote", 5.88, 6.0]
["2026-09-16T16:12:53.491073+00:00", "trade", 5.96, 4.0]
["2026-09-16T16:12:53.491439+00:00", "quote", 5.9, 6.0]
["2026-09-16T16:12:53.491545+00:00", "trade", 5.96, 46.0]
["2026-09-16T16:12:53.491618+00:00", "quote", 5.93, 6.0]
["2026-09-16T16:12:53.592604+00:00", "quote", 5.9, 6.0]
["2026-09-16T16:12:54.491055+00:00", "quote", 5.88, 6.0]
["2026-09-16T16:12:54.623402+00:00", "quote", 5.88, 5.93]
["2026-09-16T16:12:54.623407+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:12:54.623452+00:00", "quote", 5.89, 6.0]
["2026-09-16T16:12:54.623459+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:12:54.627413+00:00", "quote", 5.89, 6.0]
["2026-09-16T16:12:54.627823+00:00", "quote", 5.88, 6.0]
["2026-09-16T16:12:55.107659+00:00", "trade", 5.96, 11.0]
["2026-09-16T16:12:55.630421+00:00", "quote", 5.92, 6.0]
["2026-09-16T16:12:55.630499+00:00", "quote", 5.92, 6.0]
["2026-09-16T16:12:56.145478+00:00", "quote", 5.92, 6.0]
["2026-09-16T16:12:56.707089+00:00", "trade", 5.96, 52.0]
["2026-09-16T16:12:56.813166+00:00", "quote", 5.92, 6.0]
["2026-09-16T16:12:57.399680+00:00", "trade", 5.96, 20.0]
["2026-09-16T16:12:57.399683+00:00", "quote", 5.92, 6.0]
["2026-09-16T16:12:57.399685+00:00", "trade", 5.96, 30.0]
["2026-09-16T16:12:57.399690+00:00", "quote", 5.92, 6.0]
["2026-09-16T16:12:57.732460+00:00", "quote", 5.92, 5.99]
["2026-09-16T16:12:58.063423+00:00", "trade", 5.955, 500.0]
["2026-09-16T16:12:58.436356+00:00", "quote", 5.92, 5.97]
["2026-09-16T16:12:58.650043+00:00", "trade", 5.97, 171.0]
["2026-09-16T16:12:58.650045+00:00", "quote", 5.92, 5.99]
["2026-09-16T16:12:59.520027+00:00", "trade", 5.96, 3.0]
["2026-09-16T16:12:59.520029+00:00", "trade", 5.96, 10.0]
["2026-09-16T16:12:59.520029+00:00", "trade", 5.96, 36.0]
["2026-09-16T16:12:59.596412+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:12:59.758371+00:00", "trade", 5.97, 29.0]
["2026-09-16T16:12:59.758373+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:12:59.758639+00:00", "trade", 5.98, 53.0]
["2026-09-16T16:12:59.758892+00:00", "trade", 5.98, 30.0]
["2026-09-16T16:13:00.189575+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:13:02.241643+00:00", "trade", 5.98, 5.0]
["2026-09-16T16:13:02.398689+00:00", "trade", 5.98, 200.0]
["2026-09-16T16:13:05.648877+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:13:06.478521+00:00", "trade", 5.9838, 380.0]
["2026-09-16T16:13:06.616971+00:00", "trade", 5.97, 100.0]
["2026-09-16T16:13:06.617428+00:00", "trade", 5.97, 100.0]
["2026-09-16T16:13:12.015368+00:00", "trade", 5.97, 6.0]
["2026-09-16T16:13:15.160381+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:13:15.890702+00:00", "trade", 5.9782, 1000.0]
["2026-09-16T16:13:16.909300+00:00", "trade", 5.9875, 76.0]
["2026-09-16T16:13:16.909662+00:00", "trade", 5.9875, 1.0]
["2026-09-16T16:13:17.809833+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:13:19.536035+00:00", "trade", 5.9701, 175.0]
["2026-09-16T16:13:19.867444+00:00", "quote", 5.97, 5.98]
["2026-09-16T16:13:21.427481+00:00", "trade", 5.975, 25.0]
["2026-09-16T16:13:25.947942+00:00", "trade", 5.98, 150.0]
["2026-09-16T16:13:27.505385+00:00", "trade", 5.975, 50.0]
["2026-09-16T16:13:27.641494+00:00", "trade", 5.9739, 500.0]
["2026-09-16T16:13:27.726185+00:00", "trade", 5.975, 500.0]
["2026-09-16T16:13:28.245619+00:00", "trade", 5.975, 10.0]
["2026-09-16T16:13:28.810182+00:00", "trade", 5.975, 1.0]
["2026-09-16T16:13:31.636838+00:00", "quote", 5.97, 5.98]
["2026-09-16T16:13:32.843692+00:00", "trade", 5.9799, 20.0]
["2026-09-16T16:13:33.280030+00:00", "trade", 5.975, 5.0]
["2026-09-16T16:13:33.314057+00:00", "trade", 5.9707, 280.0]
["2026-09-16T16:13:33.428959+00:00", "trade", 5.975, 100.0]
["2026-09-16T16:13:36.752231+00:00", "trade", 5.979, 1.0]
["2026-09-16T16:13:37.605313+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:13:37.605314+00:00", "trade", 5.98, 10.0]
["2026-09-16T16:13:37.605367+00:00", "trade", 5.98, 90.0]
["2026-09-16T16:13:37.605368+00:00", "trade", 5.98, 5.0]
["2026-09-16T16:13:37.605900+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:13:41.152753+00:00", "trade", 5.98, 150.0]
["2026-09-16T16:13:42.152661+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:13:42.492379+00:00", "trade", 5.9874, 18.0]
["2026-09-16T16:13:42.492743+00:00", "trade", 5.9874, 1.0]
["2026-09-16T16:13:42.492857+00:00", "trade", 5.99, 459.0]
["2026-09-16T16:13:42.493016+00:00", "trade", 5.99, 2771.0]
["2026-09-16T16:13:42.493017+00:00", "trade", 5.99, 10.0]
["2026-09-16T16:13:42.493018+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:13:42.493044+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:13:42.493044+00:00", "trade", 6.0, 70.0]
["2026-09-16T16:13:42.493044+00:00", "trade", 6.0, 16.0]
["2026-09-16T16:13:42.493047+00:00", "trade", 6.0, 322.0]
["2026-09-16T16:13:42.493047+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:13:42.493092+00:00", "trade", 6.0, 178.0]
["2026-09-16T16:13:42.493182+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:13:42.493183+00:00", "trade", 6.0, 298.0]
["2026-09-16T16:13:42.493184+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:13:42.493190+00:00", "trade", 6.0, 75.0]
["2026-09-16T16:13:42.493191+00:00", "quote", 5.97, 6.03]
["2026-09-16T16:13:42.493242+00:00", "trade", 6.0, 27.0]
["2026-09-16T16:13:42.493243+00:00", "trade", 6.0, 40.0]
["2026-09-16T16:13:42.493243+00:00", "quote", 5.97, 6.03]
["2026-09-16T16:13:42.493267+00:00", "quote", 5.98, 6.03]
["2026-09-16T16:13:42.493312+00:00", "quote", 5.98, 6.03]
["2026-09-16T16:13:42.493810+00:00", "trade", 6.0, 41.0]
["2026-09-16T16:13:43.197959+00:00", "trade", 6.005, 60.0]
["2026-09-16T16:13:43.518183+00:00", "quote", 5.98, 6.03]
["2026-09-16T16:13:43.518218+00:00", "quote", 5.98, 6.03]
["2026-09-16T16:13:43.518511+00:00", "quote", 5.98, 6.03]
["2026-09-16T16:13:43.518523+00:00", "quote", 5.98, 6.03]
["2026-09-16T16:13:43.518568+00:00", "quote", 5.97, 6.03]
["2026-09-16T16:13:44.653525+00:00", "trade", 6.02, 1000.0]
["2026-09-16T16:13:45.797871+00:00", "trade", 5.9701, 500.0]
["2026-09-16T16:13:46.283855+00:00", "trade", 6.01, 32.0]
["2026-09-16T16:13:49.143593+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:13:49.542891+00:00", "trade", 6.0236, 70.0]
["2026-09-16T16:13:53.230777+00:00", "trade", 6.02, 10.0]
["2026-09-16T16:13:53.230779+00:00", "trade", 6.02, 10.0]
["2026-09-16T16:13:53.230781+00:00", "trade", 6.03, 80.0]
["2026-09-16T16:13:53.230782+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:13:53.230817+00:00", "trade", 6.03, 378.0]
["2026-09-16T16:13:53.231089+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:13:53.231141+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:13:53.231248+00:00", "trade", 6.03, 123.0]
["2026-09-16T16:13:53.236269+00:00", "trade", 6.03, 261.0]
["2026-09-16T16:13:53.236269+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:13:53.236856+00:00", "trade", 6.03, 212.0]
["2026-09-16T16:13:53.236856+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:13:53.239389+00:00", "trade", 6.03, 361.0]
["2026-09-16T16:13:53.239391+00:00", "trade", 6.03, 39.0]
["2026-09-16T16:13:53.239391+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:13:53.239688+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:13:53.239715+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:13:53.239722+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:13:53.239792+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:13:53.239958+00:00", "trade", 6.03, 25.0]
["2026-09-16T16:13:53.240026+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:13:53.240058+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:13:53.537386+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:13:54.336531+00:00", "trade", 6.03, 100.0]
["2026-09-16T16:13:54.336532+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:13:54.336596+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:13:54.730914+00:00", "trade", 6.0299, 8.0]
["2026-09-16T16:13:55.968481+00:00", "trade", 5.9956, 9.0]
["2026-09-16T16:14:03.762983+00:00", "trade", 5.9901, 15.0]
["2026-09-16T16:14:04.051720+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:14:04.569846+00:00", "trade", 6.01, 1.0]
["2026-09-16T16:14:05.629984+00:00", "trade", 5.99, 250.0]
["2026-09-16T16:14:06.458300+00:00", "trade", 6.03, 1428.0]
["2026-09-16T16:14:06.507580+00:00", "trade", 6.03, 1.0]
["2026-09-16T16:14:06.507768+00:00", "trade", 6.03, 161.0]
["2026-09-16T16:14:06.507769+00:00", "trade", 6.03, 30.0]
["2026-09-16T16:14:06.507769+00:00", "quote", 5.99, 6.04]
["2026-09-16T16:14:06.507807+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:14:06.507835+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:14:06.507997+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:14:06.508459+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:14:06.510197+00:00", "trade", 6.04, 63.0]
["2026-09-16T16:14:06.510199+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:14:06.513079+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:14:06.610930+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:14:07.264003+00:00", "quote", 6.0, 6.05]
["2026-09-16T16:14:07.264449+00:00", "quote", 5.99, 6.05]
["2026-09-16T16:14:07.264551+00:00", "quote", 5.99, 6.04]
["2026-09-16T16:14:08.436156+00:00", "trade", 6.0399, 2000.0]
["2026-09-16T16:14:10.377719+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:14:11.775109+00:00", "trade", 6.04, 500.0]
["2026-09-16T16:14:12.812157+00:00", "trade", 6.015, 40.0]
["2026-09-16T16:14:12.844828+00:00", "trade", 5.9917, 49.0]
["2026-09-16T16:14:12.891178+00:00", "trade", 5.9958, 100.0]
["2026-09-16T16:14:13.731136+00:00", "trade", 6.015, 100.0]
["2026-09-16T16:14:14.336932+00:00", "trade", 6.0, 20.0]
["2026-09-16T16:14:14.336937+00:00", "trade", 6.0, 20.0]
["2026-09-16T16:14:14.337046+00:00", "quote", 5.99, 6.02]
["2026-09-16T16:14:14.337085+00:00", "trade", 5.99, 1878.0]
["2026-09-16T16:14:14.337085+00:00", "quote", 5.99, 6.02]
["2026-09-16T16:14:14.337135+00:00", "quote", 5.99, 6.02]
["2026-09-16T16:14:14.337136+00:00", "trade", 5.99, 2269.0]
["2026-09-16T16:14:14.337209+00:00", "quote", 5.99, 6.02]
["2026-09-16T16:14:14.337257+00:00", "trade", 5.99, 853.0]
["2026-09-16T16:14:14.337258+00:00", "quote", 5.97, 6.02]
["2026-09-16T16:14:14.337264+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:14:14.337268+00:00", "trade", 5.99, 12.0]
["2026-09-16T16:14:14.337272+00:00", "quote", 5.97, 6.02]
["2026-09-16T16:14:14.337370+00:00", "trade", 6.0, 20.0]
["2026-09-16T16:14:14.337372+00:00", "trade", 6.0, 77.0]
["2026-09-16T16:14:14.337392+00:00", "trade", 6.0, 3.0]
["2026-09-16T16:14:14.337401+00:00", "trade", 6.0, 82.0]
["2026-09-16T16:14:14.337411+00:00", "trade", 6.0, 82.0]
["2026-09-16T16:14:14.337411+00:00", "trade", 5.99, 97.0]
["2026-09-16T16:14:14.337415+00:00", "trade", 6.0, 3.0]
["2026-09-16T16:14:14.337423+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:14:14.337429+00:00", "trade", 6.0, 20.0]
["2026-09-16T16:14:14.337452+00:00", "trade", 6.0, 82.0]
["2026-09-16T16:14:14.337455+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:14:14.337463+00:00", "trade", 6.0, 79.0]
["2026-09-16T16:14:14.337465+00:00", "trade", 6.01, 20.0]
["2026-09-16T16:14:14.337467+00:00", "trade", 6.0, 21.0]
["2026-09-16T16:14:14.337483+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:14:14.337486+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:14:14.337604+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:14:14.337652+00:00", "quote", 6.0, 6.0]
["2026-09-16T16:14:14.337660+00:00", "quote", 6.0, 6.0]
["2026-09-16T16:14:14.337664+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:14:14.337664+00:00", "quote", 6.0, 6.0]
["2026-09-16T16:14:14.337667+00:00", "quote", 6.0, 5.98]
["2026-09-16T16:14:14.337681+00:00", "quote", 6.0, 5.98]
["2026-09-16T16:14:14.337682+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:14:14.337703+00:00", "trade", 6.0, 20.0]
["2026-09-16T16:14:14.337718+00:00", "trade", 6.0, 80.0]
["2026-09-16T16:14:14.337731+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:14:14.337732+00:00", "quote", 6.0, 5.98]
["2026-09-16T16:14:14.337750+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:14:14.337774+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:14:14.337774+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:14:14.337774+00:00", "quote", 6.0, 5.98]
["2026-09-16T16:14:14.337775+00:00", "quote", 6.0, 5.98]
["2026-09-16T16:14:14.337782+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:14:14.337782+00:00", "quote", 6.0, 5.98]
["2026-09-16T16:14:14.337802+00:00", "quote", 6.0, 5.98]
["2026-09-16T16:14:14.337809+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:14:14.337821+00:00", "trade", 5.98, 20.0]
["2026-09-16T16:14:14.337854+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:14:14.337856+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:14:14.337862+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:14:14.337864+00:00", "trade", 6.0, 20.0]
["2026-09-16T16:14:14.338065+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:14:14.338108+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:14:14.338579+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:14:14.338597+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:14:14.338598+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:14:14.338700+00:00", "quote", 5.97, 6.02]
["2026-09-16T16:14:14.528950+00:00", "quote", 5.97, 6.02]
["2026-09-16T16:14:14.528969+00:00", "quote", 5.97, 6.02]
["2026-09-16T16:14:14.616044+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:14:14.662921+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:14:14.708544+00:00", "trade", 6.0174, 10.0]
["2026-09-16T16:14:16.495159+00:00", "trade", 6.0008, 46.0]
["2026-09-16T16:14:16.558234+00:00", "quote", 6.01, 6.02]
["2026-09-16T16:14:16.749700+00:00", "trade", 6.015, 180.0]
["2026-09-16T16:14:16.750101+00:00", "trade", 6.01, 21.0]
["2026-09-16T16:14:16.750104+00:00", "quote", 6.01, 6.02]
["2026-09-16T16:14:16.928118+00:00", "trade", 6.0199, 1000.0]
["2026-09-16T16:14:17.262799+00:00", "trade", 6.02, 20.0]
["2026-09-16T16:14:17.262800+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:14:17.262806+00:00", "quote", 6.01, 6.05]
["2026-09-16T16:14:17.263125+00:00", "quote", 6.01, 6.05]
["2026-09-16T16:14:17.314562+00:00", "trade", 6.03, 50.0]
["2026-09-16T16:14:18.168348+00:00", "quote", 6.01, 6.04]
["2026-09-16T16:14:20.514006+00:00", "trade", 6.01, 20.0]
["2026-09-16T16:14:20.514008+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:14:20.514008+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:14:20.514012+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:14:20.514020+00:00", "trade", 6.01, 55.0]
["2026-09-16T16:14:20.514023+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:14:20.514025+00:00", "trade", 6.01, 1.0]
["2026-09-16T16:14:20.514033+00:00", "trade", 6.01, 9.0]
["2026-09-16T16:14:20.514048+00:00", "trade", 6.01, 140.0]
["2026-09-16T16:14:20.514051+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:14:20.514097+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:14:20.514205+00:00", "trade", 6.01, 224.0]
["2026-09-16T16:14:20.514206+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:14:20.514223+00:00", "trade", 6.01, 66.0]
["2026-09-16T16:14:20.514574+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:14:20.514577+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:14:20.514610+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:14:20.514928+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:14:20.515120+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:14:20.515323+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:14:20.523367+00:00", "trade", 6.0, 14.0]
["2026-09-16T16:14:21.524445+00:00", "trade", 6.01, 4.0]
["2026-09-16T16:14:21.524468+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:14:21.524533+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:14:22.265018+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:14:22.265283+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:14:22.265292+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:14:22.265293+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:14:22.265354+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:14:22.805137+00:00", "trade", 6.0, 3.0]
["2026-09-16T16:14:28.505781+00:00", "trade", 6.02, 220.0]
["2026-09-16T16:14:29.038725+00:00", "trade", 6.02, 7.0]
["2026-09-16T16:14:29.043398+00:00", "trade", 6.02, 3.0]
["2026-09-16T16:14:29.594195+00:00", "trade", 6.0399, 15.0]
["2026-09-16T16:14:29.754248+00:00", "trade", 6.02, 500.0]
["2026-09-16T16:14:30.879520+00:00", "trade", 6.01, 51.0]
["2026-09-16T16:14:30.879581+00:00", "trade", 6.01, 33.0]
["2026-09-16T16:14:30.879589+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:14:30.879637+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:14:30.879644+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:14:30.880131+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:14:31.574905+00:00", "trade", 6.0056, 7.0]
["2026-09-16T16:14:31.647563+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:14:35.735510+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:14:35.735573+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:14:35.735580+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:14:35.736115+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:14:35.736126+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:14:37.200481+00:00", "trade", 6.01, 1.0]
["2026-09-16T16:14:37.393869+00:00", "trade", 6.01, 1.0]
["2026-09-16T16:14:37.397516+00:00", "trade", 6.0028, 1.0]
["2026-09-16T16:14:37.565673+00:00", "trade", 6.0178, 300.0]
["2026-09-16T16:14:37.565722+00:00", "trade", 6.01, 3.0]
["2026-09-16T16:14:37.565783+00:00", "trade", 6.01, 3.0]
["2026-09-16T16:14:37.565818+00:00", "trade", 6.01, 3.0]
["2026-09-16T16:14:37.565853+00:00", "trade", 6.01, 3.0]
["2026-09-16T16:14:37.565888+00:00", "trade", 6.01, 3.0]
["2026-09-16T16:14:37.565922+00:00", "trade", 6.01, 3.0]
["2026-09-16T16:14:37.565956+00:00", "trade", 6.01, 3.0]
["2026-09-16T16:14:37.565990+00:00", "trade", 6.01, 3.0]
["2026-09-16T16:14:37.566028+00:00", "trade", 6.01, 3.0]
["2026-09-16T16:14:37.566029+00:00", "trade", 6.01, 3.0]
["2026-09-16T16:14:37.566134+00:00", "trade", 6.01, 3.0]
["2026-09-16T16:14:37.566272+00:00", "trade", 6.01, 3.0]
["2026-09-16T16:14:37.566275+00:00", "trade", 6.01, 3.0]
["2026-09-16T16:14:37.566361+00:00", "trade", 6.01, 3.0]
["2026-09-16T16:14:37.566375+00:00", "trade", 6.01, 3.0]
["2026-09-16T16:14:37.566421+00:00", "trade", 6.01, 3.0]
["2026-09-16T16:14:37.566426+00:00", "trade", 6.01, 3.0]
["2026-09-16T16:14:37.566440+00:00", "trade", 6.01, 3.0]
["2026-09-16T16:14:37.566491+00:00", "trade", 6.01, 3.0]
["2026-09-16T16:14:37.566516+00:00", "trade", 6.01, 3.0]
["2026-09-16T16:14:41.726507+00:00", "trade", 6.01, 5.0]
["2026-09-16T16:14:42.142954+00:00", "trade", 6.0001, 9.0]
["2026-09-16T16:14:43.087173+00:00", "trade", 6.02, 24.0]
["2026-09-16T16:14:44.213956+00:00", "trade", 6.0, 75.0]
["2026-09-16T16:14:44.214018+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:14:44.214025+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:14:44.214556+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:14:44.214569+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:14:45.213506+00:00", "trade", 6.0026, 2.0]
["2026-09-16T16:14:45.473894+00:00", "trade", 6.01, 1.0]
["2026-09-16T16:14:46.453475+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:14:47.535799+00:00", "trade", 6.01, 1.0]
["2026-09-16T16:14:47.898982+00:00", "trade", 6.01, 30.0]
["2026-09-16T16:14:49.184605+00:00", "trade", 6.01, 76.0]
["2026-09-16T16:14:49.184606+00:00", "trade", 6.01, 41.0]
["2026-09-16T16:14:49.187129+00:00", "trade", 6.01, 33.0]
["2026-09-16T16:14:50.936852+00:00", "trade", 6.0, 20.0]
["2026-09-16T16:14:50.936951+00:00", "trade", 6.0, 13.0]
["2026-09-16T16:14:51.925653+00:00", "trade", 6.0026, 8.0]
["2026-09-16T16:14:54.771421+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:14:54.771422+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:14:54.771763+00:00", "trade", 6.0, 107.0]
["2026-09-16T16:14:54.771765+00:00", "quote", 5.98, 6.02]
["2026-09-16T16:14:54.771804+00:00", "quote", 5.98, 6.02]
["2026-09-16T16:14:54.771858+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:14:54.773487+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:14:55.089258+00:00", "trade", 5.998, 400.0]
["2026-09-16T16:14:55.089628+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:14:55.089978+00:00", "quote", 5.98, 6.02]
["2026-09-16T16:14:55.090251+00:00", "trade", 6.0, 400.0]
["2026-09-16T16:14:55.090857+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:14:55.090912+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:14:57.195428+00:00", "trade", 5.9814, 160.0]
["2026-09-16T16:15:02.421417+00:00", "trade", 5.98, 9.0]
["2026-09-16T16:15:02.472075+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:15:02.725768+00:00", "trade", 5.9827, 7.0]
["2026-09-16T16:15:02.728100+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:15:02.732460+00:00", "trade", 5.9827, 1.0]
["2026-09-16T16:15:03.002670+00:00", "trade", 5.99, 70.0]
["2026-09-16T16:15:03.644365+00:00", "trade", 5.9978, 125.0]
["2026-09-16T16:15:03.644851+00:00", "quote", 5.98, 6.02]
["2026-09-16T16:15:03.645495+00:00", "trade", 6.0, 125.0]
["2026-09-16T16:15:03.646192+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:15:03.873015+00:00", "trade", 5.99, 400.0]
["2026-09-16T16:15:04.316324+00:00", "trade", 5.9826, 1.0]
["2026-09-16T16:15:08.037545+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:15:08.140500+00:00", "trade", 6.0, 50.0]
["2026-09-16T16:15:10.155649+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:15:11.977725+00:00", "trade", 5.99, 4.0]
["2026-09-16T16:15:12.000171+00:00", "trade", 5.98, 19.0]
["2026-09-16T16:15:13.196230+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:15:14.522143+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:15:14.522144+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:15:14.522267+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:15:14.522274+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:15:14.522815+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:15:14.522823+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:15:16.278057+00:00", "trade", 5.98, 9.0]
["2026-09-16T16:15:16.278412+00:00", "trade", 5.98, 199.0]
["2026-09-16T16:15:16.278413+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:15:16.278436+00:00", "trade", 5.97, 44.0]
["2026-09-16T16:15:16.278438+00:00", "quote", 5.94, 5.99]
["2026-09-16T16:15:16.278445+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:15:16.278452+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:15:16.278459+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:15:16.278469+00:00", "quote", 5.93, 5.98]
["2026-09-16T16:15:16.278985+00:00", "quote", 5.93, 5.98]
["2026-09-16T16:15:16.278992+00:00", "quote", 5.93, 6.0]
["2026-09-16T16:15:16.279385+00:00", "quote", 5.91, 6.0]
["2026-09-16T16:15:16.280414+00:00", "quote", 5.91, 5.98]
["2026-09-16T16:15:16.280482+00:00", "quote", 5.91, 5.98]
["2026-09-16T16:15:16.285303+00:00", "trade", 5.97, 56.0]
["2026-09-16T16:15:16.407155+00:00", "trade", 5.945, 4.0]
["2026-09-16T16:15:17.366398+00:00", "trade", 5.945, 500.0]
["2026-09-16T16:15:18.425306+00:00", "trade", 5.945, 100.0]
["2026-09-16T16:15:18.426417+00:00", "trade", 5.92, 236.0]
["2026-09-16T16:15:18.443725+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:15:18.556802+00:00", "trade", 5.945, 11.0]
["2026-09-16T16:15:20.344619+00:00", "trade", 5.945, 1000.0]
["2026-09-16T16:15:21.445230+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:15:22.483674+00:00", "trade", 5.9714, 25.0]
["2026-09-16T16:15:23.911266+00:00", "quote", 5.91, 5.98]
["2026-09-16T16:15:23.911716+00:00", "trade", 5.95, 26.0]
["2026-09-16T16:15:23.911765+00:00", "quote", 5.92, 5.98]
["2026-09-16T16:15:23.911769+00:00", "quote", 5.93, 5.98]
["2026-09-16T16:15:24.012684+00:00", "quote", 5.92, 5.98]
["2026-09-16T16:15:25.412685+00:00", "quote", 5.91, 5.98]
["2026-09-16T16:15:27.744304+00:00", "trade", 5.945, 50.0]
["2026-09-16T16:15:28.194522+00:00", "trade", 5.95, 1.0]
["2026-09-16T16:15:28.194528+00:00", "trade", 5.95, 44.0]
["2026-09-16T16:15:30.669959+00:00", "trade", 5.945, 50.0]
["2026-09-16T16:15:32.618736+00:00", "trade", 5.945, 101.0]
["2026-09-16T16:15:33.788152+00:00", "trade", 5.97, 46.0]
["2026-09-16T16:15:33.789537+00:00", "trade", 5.945, 4.0]
["2026-09-16T16:15:38.036050+00:00", "trade", 5.95, 25.0]
["2026-09-16T16:15:38.036100+00:00", "quote", 5.92, 5.98]
["2026-09-16T16:15:38.036161+00:00", "quote", 5.92, 5.98]
["2026-09-16T16:15:38.036173+00:00", "quote", 5.93, 5.98]
["2026-09-16T16:15:38.041359+00:00", "quote", 5.92, 5.98]
["2026-09-16T16:15:38.046464+00:00", "quote", 5.92, 5.98]
["2026-09-16T16:15:38.106804+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:15:38.106854+00:00", "trade", 5.97, 79.0]
["2026-09-16T16:15:38.106855+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:15:38.106863+00:00", "trade", 5.97, 97.0]
["2026-09-16T16:15:38.106865+00:00", "trade", 5.98, 41.0]
["2026-09-16T16:15:38.106866+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:15:38.106874+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:15:38.106883+00:00", "trade", 5.98, 1292.0]
["2026-09-16T16:15:38.106885+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:15:38.106907+00:00", "trade", 5.98, 79.0]
["2026-09-16T16:15:38.106909+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:15:38.106923+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:15:38.106942+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:15:38.106976+00:00", "trade", 5.98, 67.0]
["2026-09-16T16:15:38.106976+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:15:38.106989+00:00", "trade", 5.98, 33.0]
["2026-09-16T16:15:38.107157+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:15:38.107157+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:15:38.107259+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:15:38.107337+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:15:38.107402+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:15:38.107486+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:15:38.107588+00:00", "quote", 5.93, 5.98]
["2026-09-16T16:15:38.127218+00:00", "quote", 5.93, 5.98]
["2026-09-16T16:15:38.546682+00:00", "quote", 5.93, 5.98]
["2026-09-16T16:15:43.110836+00:00", "quote", 5.93, 5.98]
["2026-09-16T16:15:49.572890+00:00", "quote", 5.93, 5.98]
["2026-09-16T16:15:50.012124+00:00", "trade", 5.955, 1.0]
["2026-09-16T16:15:51.078697+00:00", "trade", 5.9739, 5.0]
["2026-09-16T16:15:52.535022+00:00", "trade", 5.955, 47.0]
["2026-09-16T16:15:53.959313+00:00", "trade", 5.94, 6.0]
["2026-09-16T16:15:54.986834+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:15:58.288941+00:00", "trade", 5.9501, 25.0]
["2026-09-16T16:16:02.058897+00:00", "trade", 5.9598, 1.0]
["2026-09-16T16:16:04.880235+00:00", "trade", 5.9542, 50.0]
["2026-09-16T16:16:06.390312+00:00", "trade", 5.9542, 22.0]
["2026-09-16T16:16:06.840151+00:00", "trade", 5.9799, 10.0]
["2026-09-16T16:16:09.048276+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:16:09.048277+00:00", "trade", 5.95, 327.0]
["2026-09-16T16:16:09.048300+00:00", "trade", 5.95, 673.0]
["2026-09-16T16:16:09.048300+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:16:09.048301+00:00", "trade", 5.95, 20.0]
["2026-09-16T16:16:09.048302+00:00", "trade", 5.95, 77.0]
["2026-09-16T16:16:09.048326+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:16:09.048366+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:16:09.048387+00:00", "trade", 5.95, 1.0]
["2026-09-16T16:16:09.048397+00:00", "trade", 5.95, 8.0]
["2026-09-16T16:16:09.048423+00:00", "trade", 5.95, 58.0]
["2026-09-16T16:16:09.048424+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:16:09.048490+00:00", "quote", 5.93, 5.98]
["2026-09-16T16:16:09.048595+00:00", "quote", 5.92, 5.98]
["2026-09-16T16:16:09.048633+00:00", "quote", 5.92, 5.97]
["2026-09-16T16:16:09.048681+00:00", "trade", 5.95, 42.0]
["2026-09-16T16:16:09.048682+00:00", "trade", 5.95, 9.0]
["2026-09-16T16:16:09.048682+00:00", "trade", 5.95, 20.0]
["2026-09-16T16:16:09.048741+00:00", "trade", 5.95, 37.0]
["2026-09-16T16:16:09.049140+00:00", "quote", 5.92, 5.98]
["2026-09-16T16:16:09.056700+00:00", "quote", 5.92, 5.98]
["2026-09-16T16:16:11.161048+00:00", "trade", 5.95, 300.0]
["2026-09-16T16:16:11.453775+00:00", "quote", 5.92, 5.93]
["2026-09-16T16:16:11.453796+00:00", "quote", 5.92, 5.93]
["2026-09-16T16:16:11.453797+00:00", "trade", 5.93, 217.0]
["2026-09-16T16:16:11.453868+00:00", "trade", 5.93, 237.0]
["2026-09-16T16:16:11.453869+00:00", "quote", 5.92, 5.93]
["2026-09-16T16:16:13.811193+00:00", "trade", 5.922, 500.0]
["2026-09-16T16:16:18.385068+00:00", "trade", 5.93, 83.0]
["2026-09-16T16:16:18.385070+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:16:18.385091+00:00", "trade", 5.91, 31.0]
["2026-09-16T16:16:18.385123+00:00", "trade", 5.92, 30.0]
["2026-09-16T16:16:18.385137+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:16:18.385259+00:00", "quote", 5.91, 5.92]
["2026-09-16T16:16:18.385486+00:00", "trade", 5.91, 31.0]
["2026-09-16T16:16:18.385490+00:00", "quote", 5.91, 5.92]
["2026-09-16T16:16:18.396266+00:00", "trade", 5.911, 200.0]
["2026-09-16T16:16:18.396275+00:00", "trade", 5.911, 282.0]
["2026-09-16T16:16:18.399202+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:16:18.399204+00:00", "trade", 5.92, 371.0]
["2026-09-16T16:16:18.399204+00:00", "trade", 5.92, 20.0]
["2026-09-16T16:16:18.399232+00:00", "quote", 5.91, 5.96]
["2026-09-16T16:16:18.399493+00:00", "quote", 5.91, 5.98]
["2026-09-16T16:16:18.399787+00:00", "quote", 5.91, 5.98]
["2026-09-16T16:16:19.648668+00:00", "quote", 5.91, 5.98]
["2026-09-16T16:16:19.976302+00:00", "trade", 5.945, 3.0]
["2026-09-16T16:16:20.702217+00:00", "quote", 5.93, 5.98]
["2026-09-16T16:16:20.792383+00:00", "trade", 5.9301, 8.0]
["2026-09-16T16:16:26.289485+00:00", "trade", 5.9301, 6.0]
["2026-09-16T16:16:28.027599+00:00", "quote", 5.93, 5.98]
["2026-09-16T16:16:30.300143+00:00", "trade", 5.9301, 30.0]
["2026-09-16T16:16:30.899132+00:00", "trade", 5.975, 40.0]
["2026-09-16T16:16:32.471604+00:00", "trade", 5.93, 171.0]
["2026-09-16T16:16:32.536928+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:16:33.389277+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:16:37.687061+00:00", "trade", 5.96, 50.0]
["2026-09-16T16:16:39.419479+00:00", "trade", 5.96, 1000.0]
["2026-09-16T16:16:40.107942+00:00", "trade", 5.96, 108.0]
["2026-09-16T16:16:40.739760+00:00", "trade", 5.96, 2.0]
["2026-09-16T16:16:43.640919+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:16:43.640962+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:16:43.641228+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:16:43.641336+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:16:43.674310+00:00", "trade", 5.95, 123.0]
["2026-09-16T16:16:44.667612+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:16:47.263842+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:16:47.951747+00:00", "trade", 5.94, 3211.0]
["2026-09-16T16:16:47.951788+00:00", "trade", 5.945, 100.0]
["2026-09-16T16:16:47.951789+00:00", "trade", 5.945, 120.0]
["2026-09-16T16:16:47.952060+00:00", "trade", 5.945, 80.0]
["2026-09-16T16:16:47.952064+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:16:47.952064+00:00", "trade", 5.94, 40.0]
["2026-09-16T16:16:47.952070+00:00", "trade", 5.94, 15.0]
["2026-09-16T16:16:47.952072+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:16:47.952073+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:16:47.952077+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:16:47.952079+00:00", "trade", 5.94, 88.0]
["2026-09-16T16:16:47.952080+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:16:47.952082+00:00", "trade", 5.945, 100.0]
["2026-09-16T16:16:47.952084+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:16:47.952085+00:00", "trade", 5.945, 100.0]
["2026-09-16T16:16:47.952085+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:16:47.952104+00:00", "trade", 5.94, 12.0]
["2026-09-16T16:16:47.952145+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:16:47.952147+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:16:47.952150+00:00", "trade", 5.945, 100.0]
["2026-09-16T16:16:47.952177+00:00", "trade", 5.945, 100.0]
["2026-09-16T16:16:47.952211+00:00", "trade", 5.94, 15.0]
["2026-09-16T16:16:47.952215+00:00", "trade", 5.945, 100.0]
["2026-09-16T16:16:47.952254+00:00", "trade", 5.945, 100.0]
["2026-09-16T16:16:47.952360+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:16:47.952369+00:00", "trade", 5.94, 59.0]
["2026-09-16T16:16:47.952383+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:16:47.952410+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:16:47.952454+00:00", "trade", 5.94, 56.0]
["2026-09-16T16:16:47.952483+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:16:47.952537+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:16:47.952541+00:00", "trade", 5.94, 44.0]
["2026-09-16T16:16:47.952699+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:16:47.952912+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:16:47.955904+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:16:47.955962+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:16:47.955998+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:16:47.956001+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:16:47.956001+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:16:47.956002+00:00", "quote", 5.92, 5.98]
["2026-09-16T16:16:47.956004+00:00", "trade", 5.94, 8.0]
["2026-09-16T16:16:47.956006+00:00", "trade", 5.94, 8.0]
["2026-09-16T16:16:47.956065+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:16:47.956066+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:16:47.956224+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:16:47.956603+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:16:47.976241+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:16:48.913781+00:00", "trade", 5.92, 1.0]
["2026-09-16T16:16:50.787913+00:00", "trade", 5.944, 20.0]
["2026-09-16T16:16:51.194847+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:16:56.789306+00:00", "trade", 5.925, 3214.0]
["2026-09-16T16:16:56.791739+00:00", "trade", 5.925, 1.0]
["2026-09-16T16:16:58.198074+00:00", "trade", 5.925, 3.0]
["2026-09-16T16:16:59.431412+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.432544+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.432721+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.433348+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.433459+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.433558+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.433803+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.433989+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.434084+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.434558+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.434837+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.434893+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.435088+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.435841+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.436850+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.437632+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.437890+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.438128+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.438942+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.439142+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.439495+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.439783+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.445611+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.445827+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.447968+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.448232+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.450125+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.450890+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.454906+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.456789+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.472408+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.476642+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.476840+00:00", "trade", 5.925, 2.0]
["2026-09-16T16:16:59.629968+00:00", "quote", 5.9, 5.98]
["2026-09-16T16:16:59.630085+00:00", "quote", 5.91, 5.98]
["2026-09-16T16:16:59.630590+00:00", "quote", 5.91, 5.98]
["2026-09-16T16:17:00.011385+00:00", "trade", 5.945, 100.0]
["2026-09-16T16:17:00.439274+00:00", "trade", 5.95, 20.0]
["2026-09-16T16:17:00.453942+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:17:00.455027+00:00", "trade", 5.94, 209.0]
["2026-09-16T16:17:00.455726+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:17:00.456170+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:17:00.734856+00:00", "trade", 5.9101, 1000.0]
["2026-09-16T16:17:00.737048+00:00", "trade", 5.91, 50.0]
["2026-09-16T16:17:00.737480+00:00", "trade", 5.92, 20.0]
["2026-09-16T16:17:00.737640+00:00", "trade", 5.92, 20.0]
["2026-09-16T16:17:00.741734+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:17:00.774630+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:17:01.753591+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:17:04.178616+00:00", "trade", 5.91, 551.0]
["2026-09-16T16:17:05.352442+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:17:05.810724+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:17:06.855820+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:17:07.932012+00:00", "trade", 5.91, 10.0]
["2026-09-16T16:17:07.932012+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:17:07.932037+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:17:07.932046+00:00", "trade", 5.91, 30.0]
["2026-09-16T16:17:07.932082+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:17:07.932398+00:00", "trade", 5.91, 10.0]
["2026-09-16T16:17:07.932428+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:17:07.932663+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:17:07.932694+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:17:07.932738+00:00", "trade", 5.91, 29.0]
["2026-09-16T16:17:07.932738+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:17:07.932739+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:17:07.932741+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:17:07.932746+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:17:07.932753+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:17:07.932931+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:17:07.932980+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:17:07.933033+00:00", "trade", 5.91, 8.0]
["2026-09-16T16:17:07.933035+00:00", "trade", 5.91, 30.0]
["2026-09-16T16:17:07.933039+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:17:07.933149+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:17:07.933788+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:17:07.933812+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:17:07.934404+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:17:07.938464+00:00", "trade", 5.9004, 361.0]
["2026-09-16T16:17:09.534294+00:00", "trade", 5.9258, 10.0]
["2026-09-16T16:17:11.991968+00:00", "trade", 5.9004, 1.0]
["2026-09-16T16:17:13.709694+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:17:13.709897+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:17:13.709987+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:17:13.710169+00:00", "quote", 5.9, 5.96]
["2026-09-16T16:17:13.710251+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:17:13.710693+00:00", "quote", 5.9, 5.98]
["2026-09-16T16:17:13.710873+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:17:13.710893+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:17:13.710919+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:17:14.783351+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:17:14.906378+00:00", "trade", 5.92, 1.0]
["2026-09-16T16:17:17.997236+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:17:17.997327+00:00", "trade", 5.91, 80.0]
["2026-09-16T16:17:17.997441+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:17:17.997996+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:17:17.998443+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:17:20.612176+00:00", "trade", 5.9141, 5.0]
["2026-09-16T16:17:22.429447+00:00", "trade", 5.92, 50.0]
["2026-09-16T16:17:23.430183+00:00", "trade", 5.91, 100.0]
["2026-09-16T16:17:23.430186+00:00", "trade", 5.91, 100.0]
["2026-09-16T16:17:23.437676+00:00", "trade", 5.9, 6.0]
["2026-09-16T16:17:23.437678+00:00", "trade", 5.9, 10.0]
["2026-09-16T16:17:23.437678+00:00", "trade", 5.9, 6.0]
["2026-09-16T16:17:25.100832+00:00", "trade", 5.9056, 3.0]
["2026-09-16T16:17:25.310261+00:00", "trade", 5.9248, 40.0]
["2026-09-16T16:17:25.367388+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:17:27.925400+00:00", "trade", 5.9102, 300.0]
["2026-09-16T16:17:27.925741+00:00", "trade", 5.9102, 330.0]
["2026-09-16T16:17:28.303357+00:00", "trade", 5.925, 10.0]
["2026-09-16T16:17:28.439850+00:00", "trade", 5.92, 5.0]
["2026-09-16T16:17:29.503029+00:00", "trade", 5.92, 50.0]
["2026-09-16T16:17:39.960968+00:00", "trade", 5.925, 10.0]
["2026-09-16T16:17:44.797503+00:00", "trade", 5.925, 1000.0]
["2026-09-16T16:17:48.432187+00:00", "trade", 5.9106, 3.0]
["2026-09-16T16:17:50.812518+00:00", "trade", 5.914, 20.0]
["2026-09-16T16:17:51.154574+00:00", "trade", 5.9347, 35.0]
["2026-09-16T16:17:52.440397+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:17:55.197945+00:00", "trade", 5.92, 5.0]
["2026-09-16T16:17:55.199451+00:00", "trade", 5.9106, 5.0]
["2026-09-16T16:17:55.354227+00:00", "trade", 5.925, 50.0]
["2026-09-16T16:18:01.345997+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:18:02.374433+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:18:02.374874+00:00", "trade", 5.94, 78.0]
["2026-09-16T16:18:02.374875+00:00", "trade", 5.94, 20.0]
["2026-09-16T16:18:02.374876+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:18:02.374884+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:18:02.374887+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:18:02.374902+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:18:02.374965+00:00", "trade", 5.94, 30.0]
["2026-09-16T16:18:02.374972+00:00", "trade", 5.94, 20.0]
["2026-09-16T16:18:02.374972+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:18:02.375596+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:18:02.427139+00:00", "trade", 5.94, 20.0]
["2026-09-16T16:18:03.776103+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:18:04.341441+00:00", "trade", 5.9401, 200.0]
["2026-09-16T16:18:05.585178+00:00", "trade", 5.9401, 1.0]
["2026-09-16T16:18:05.862272+00:00", "trade", 5.945, 3.0]
["2026-09-16T16:18:06.279256+00:00", "trade", 5.945, 1000.0]
["2026-09-16T16:18:07.263601+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:18:07.263659+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:18:07.264062+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:18:07.910808+00:00", "trade", 5.945, 4.0]
["2026-09-16T16:18:10.002605+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:18:10.002700+00:00", "trade", 5.95, 9.0]
["2026-09-16T16:18:10.002708+00:00", "trade", 5.95, 230.0]
["2026-09-16T16:18:10.002710+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:18:10.003053+00:00", "trade", 5.95, 41.0]
["2026-09-16T16:18:10.003074+00:00", "trade", 5.95, 8.0]
["2026-09-16T16:18:10.003701+00:00", "trade", 5.945, 9.0]
["2026-09-16T16:18:10.003874+00:00", "trade", 5.9499, 230.0]
["2026-09-16T16:18:10.004160+00:00", "trade", 5.9499, 100.0]
["2026-09-16T16:18:10.004167+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:18:10.004199+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:18:10.022708+00:00", "trade", 5.98, 161.0]
["2026-09-16T16:18:10.022830+00:00", "trade", 5.9499, 161.0]
["2026-09-16T16:18:12.781811+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:18:12.782769+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:18:12.783359+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:18:12.937401+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:18:13.231664+00:00", "trade", 5.9485, 1.0]
["2026-09-16T16:18:15.175866+00:00", "trade", 5.95, 256.0]
["2026-09-16T16:18:16.982673+00:00", "trade", 5.9407, 500.0]
["2026-09-16T16:18:16.982718+00:00", "trade", 5.945, 100.0]
["2026-09-16T16:18:16.982719+00:00", "trade", 5.94, 124.0]
["2026-09-16T16:18:16.982769+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:18:16.982977+00:00", "trade", 5.94, 7.0]
["2026-09-16T16:18:16.983008+00:00", "trade", 5.945, 100.0]
["2026-09-16T16:18:16.983010+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:18:16.983013+00:00", "trade", 5.94, 19.0]
["2026-09-16T16:18:16.983018+00:00", "trade", 5.945, 100.0]
["2026-09-16T16:18:16.983062+00:00", "trade", 5.94, 7.0]
["2026-09-16T16:18:16.983131+00:00", "trade", 5.945, 100.0]
["2026-09-16T16:18:16.983178+00:00", "trade", 5.94, 7.0]
["2026-09-16T16:18:16.983225+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:18:16.983286+00:00", "trade", 5.94, 181.0]
["2026-09-16T16:18:16.983303+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:18:16.983357+00:00", "trade", 5.94, 7.0]
["2026-09-16T16:18:16.983756+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:18:17.279259+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:18:17.279657+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:18:17.279685+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:18:17.279750+00:00", "quote", 5.92, 5.97]
["2026-09-16T16:18:17.279828+00:00", "trade", 5.94, 37.0]
["2026-09-16T16:18:17.279836+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:18:17.280027+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:18:17.280120+00:00", "trade", 5.94, 6.0]
["2026-09-16T16:18:17.280174+00:00", "trade", 5.93, 4.0]
["2026-09-16T16:18:17.667724+00:00", "trade", 5.9226, 10.0]
["2026-09-16T16:18:19.471144+00:00", "trade", 5.93, 60.0]
["2026-09-16T16:18:19.612482+00:00", "trade", 5.9201, 10.0]
["2026-09-16T16:18:21.881659+00:00", "trade", 5.9374, 15.0]
["2026-09-16T16:18:23.049869+00:00", "trade", 5.94, 788.0]
["2026-09-16T16:18:23.049870+00:00", "trade", 5.94, 20.0]
["2026-09-16T16:18:23.049870+00:00", "quote", 5.92, 5.97]
["2026-09-16T16:18:23.049872+00:00", "trade", 5.94, 5.0]
["2026-09-16T16:18:23.049874+00:00", "trade", 5.94, 77.0]
["2026-09-16T16:18:23.049899+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:18:23.050035+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:18:23.050545+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:18:23.626087+00:00", "trade", 5.9644, 4.0]
["2026-09-16T16:18:23.626450+00:00", "trade", 5.9644, 1.0]
["2026-09-16T16:18:26.995070+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:18:26.995141+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:18:27.963336+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:18:30.485896+00:00", "trade", 5.945, 100.0]
["2026-09-16T16:18:31.027413+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:18:31.027442+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:18:31.897004+00:00", "trade", 5.9599, 220.0]
["2026-09-16T16:18:34.603631+00:00", "trade", 5.935, 15.0]
["2026-09-16T16:18:34.603995+00:00", "trade", 5.935, 1.0]
["2026-09-16T16:18:45.838640+00:00", "trade", 5.945, 100.0]
["2026-09-16T16:18:46.778722+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:18:52.878403+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:18:53.045431+00:00", "trade", 5.9338, 40.0]
["2026-09-16T16:18:54.312979+00:00", "trade", 5.94, 10.0]
["2026-09-16T16:18:54.315523+00:00", "trade", 5.94, 10.0]
["2026-09-16T16:18:54.336531+00:00", "trade", 5.949, 330.0]
["2026-09-16T16:18:56.454920+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:18:56.454947+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:18:57.904133+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:18:58.109138+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:18:58.109139+00:00", "trade", 5.94, 20.0]
["2026-09-16T16:18:58.109202+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:18:58.110015+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:18:58.262794+00:00", "trade", 5.9301, 123.0]
["2026-09-16T16:18:58.619273+00:00", "trade", 5.935, 500.0]
["2026-09-16T16:19:00.944087+00:00", "trade", 5.935, 624.0]
["2026-09-16T16:19:01.354113+00:00", "trade", 5.935, 4.0]
["2026-09-16T16:19:01.692532+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:19:09.965394+00:00", "trade", 5.93, 1.0]
["2026-09-16T16:19:10.703283+00:00", "trade", 5.93, 481.0]
["2026-09-16T16:19:10.703283+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:19:10.703395+00:00", "trade", 5.93, 80.0]
["2026-09-16T16:19:10.703397+00:00", "trade", 5.93, 9.0]
["2026-09-16T16:19:10.703437+00:00", "trade", 5.93, 2.0]
["2026-09-16T16:19:10.703438+00:00", "trade", 5.93, 2.0]
["2026-09-16T16:19:14.320820+00:00", "trade", 5.9302, 55.0]
["2026-09-16T16:19:18.166426+00:00", "trade", 5.935, 50.0]
["2026-09-16T16:19:18.975691+00:00", "trade", 5.93, 17.0]
["2026-09-16T16:19:19.319208+00:00", "trade", 5.9315, 10.0]
["2026-09-16T16:19:21.588873+00:00", "trade", 5.935, 35.0]
["2026-09-16T16:19:23.128866+00:00", "trade", 5.9315, 7.0]
["2026-09-16T16:19:32.882257+00:00", "trade", 5.93, 10.0]
["2026-09-16T16:19:33.995307+00:00", "trade", 5.9385, 3.0]
["2026-09-16T16:19:37.540026+00:00", "trade", 5.93, 88.0]
["2026-09-16T16:19:37.540027+00:00", "trade", 5.93, 70.0]
["2026-09-16T16:19:39.295953+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:19:40.229340+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:19:43.559617+00:00", "trade", 5.9499, 1680.0]
["2026-09-16T16:19:43.566829+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:19:44.726489+00:00", "trade", 5.94, 7.0]
["2026-09-16T16:19:46.673464+00:00", "trade", 5.9496, 4.0]
["2026-09-16T16:19:47.100747+00:00", "trade", 5.94, 600.0]
["2026-09-16T16:19:50.331321+00:00", "trade", 5.9499, 10.0]
["2026-09-16T16:19:52.056869+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:19:54.384358+00:00", "trade", 5.93, 4.0]
["2026-09-16T16:19:54.972076+00:00", "trade", 5.9385, 1.0]
["2026-09-16T16:19:57.002931+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:19:57.239599+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:19:57.239600+00:00", "trade", 5.93, 1160.0]
["2026-09-16T16:19:57.239891+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:19:57.239899+00:00", "trade", 5.93, 2.0]
["2026-09-16T16:19:57.239922+00:00", "trade", 5.93, 1.0]
["2026-09-16T16:19:57.240175+00:00", "trade", 5.93, 2.0]
["2026-09-16T16:19:57.240175+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:19:57.240226+00:00", "trade", 5.93, 28.0]
["2026-09-16T16:19:57.240227+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:19:57.242299+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:19:57.242373+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:20:01.131267+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:20:01.169379+00:00", "quote", 5.92, 5.93]
["2026-09-16T16:20:02.322544+00:00", "trade", 5.9292, 200.0]
["2026-09-16T16:20:02.967645+00:00", "trade", 5.9201, 500.0]
["2026-09-16T16:20:06.691187+00:00", "trade", 5.9203, 701.0]
["2026-09-16T16:20:07.391857+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:20:08.202609+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:20:10.289720+00:00", "trade", 5.92, 1.0]
["2026-09-16T16:20:10.741380+00:00", "trade", 5.93, 1000.0]
["2026-09-16T16:20:11.024512+00:00", "trade", 5.92, 56.0]
["2026-09-16T16:20:11.024512+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:20:11.024587+00:00", "trade", 5.92, 44.0]
["2026-09-16T16:20:11.024885+00:00", "trade", 5.92, 99.0]
["2026-09-16T16:20:11.024894+00:00", "trade", 5.92, 1.0]
["2026-09-16T16:20:12.505060+00:00", "trade", 5.93, 350.0]
["2026-09-16T16:20:14.117152+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:20:21.808907+00:00", "trade", 5.92, 1.0]
["2026-09-16T16:20:23.355436+00:00", "trade", 5.911, 100.0]
["2026-09-16T16:20:23.355617+00:00", "trade", 5.911, 100.0]
["2026-09-16T16:20:23.357378+00:00", "quote", 5.91, 5.92]
["2026-09-16T16:20:23.357466+00:00", "trade", 5.91, 100.0]
["2026-09-16T16:20:23.357621+00:00", "trade", 5.91, 2.0]
["2026-09-16T16:20:23.357644+00:00", "quote", 5.91, 5.92]
["2026-09-16T16:20:23.357647+00:00", "trade", 5.91, 100.0]
["2026-09-16T16:20:23.357654+00:00", "trade", 5.91, 100.0]
["2026-09-16T16:20:23.357655+00:00", "quote", 5.91, 5.92]
["2026-09-16T16:20:23.357772+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:20:23.357773+00:00", "trade", 5.91, 98.0]
["2026-09-16T16:20:23.357774+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:20:23.357827+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:20:23.365482+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:20:23.370372+00:00", "trade", 5.9, 10.0]
["2026-09-16T16:20:23.370372+00:00", "trade", 5.9, 46.0]
["2026-09-16T16:20:23.370374+00:00", "trade", 5.9, 2.0]
["2026-09-16T16:20:23.370545+00:00", "trade", 5.9, 8.0]
["2026-09-16T16:20:23.370552+00:00", "trade", 5.9, 50.0]
["2026-09-16T16:20:23.370553+00:00", "trade", 5.9, 5.0]
["2026-09-16T16:20:23.370561+00:00", "trade", 5.9, 7.0]
["2026-09-16T16:20:23.370572+00:00", "trade", 5.9, 68.0]
["2026-09-16T16:20:23.370709+00:00", "trade", 5.9, 705.0]
["2026-09-16T16:20:26.884865+00:00", "trade", 5.9186, 40.0]
["2026-09-16T16:20:27.739534+00:00", "trade", 5.91, 97.0]
["2026-09-16T16:20:27.739538+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:20:30.450969+00:00", "trade", 5.91, 5.0]
["2026-09-16T16:20:31.707267+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:20:31.708511+00:00", "trade", 5.92, 9.0]
["2026-09-16T16:20:31.708663+00:00", "trade", 5.915, 9.0]
["2026-09-16T16:20:35.348947+00:00", "trade", 5.901, 100.0]
["2026-09-16T16:20:35.349179+00:00", "trade", 5.9, 50.0]
["2026-09-16T16:20:35.349228+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:20:35.349613+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:20:35.524376+00:00", "trade", 5.9002, 220.0]
["2026-09-16T16:20:38.109670+00:00", "trade", 5.9, 75.0]
["2026-09-16T16:20:38.109670+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:20:38.109710+00:00", "trade", 5.9, 8.0]
["2026-09-16T16:20:38.930133+00:00", "trade", 5.9, 35.0]
["2026-09-16T16:20:38.930181+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:20:39.060227+00:00", "trade", 5.93, 500.0]
["2026-09-16T16:20:39.976207+00:00", "trade", 5.9042, 20.0]
["2026-09-16T16:20:40.388278+00:00", "trade", 5.915, 700.0]
["2026-09-16T16:20:42.026542+00:00", "trade", 5.93, 500.0]
["2026-09-16T16:20:42.536255+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:20:43.110434+00:00", "trade", 5.92, 14.0]
["2026-09-16T16:20:43.685125+00:00", "trade", 5.91, 50.0]
["2026-09-16T16:20:45.752193+00:00", "trade", 5.9026, 99.0]
["2026-09-16T16:20:48.241564+00:00", "trade", 5.9003, 3.0]
["2026-09-16T16:20:49.653970+00:00", "quote", 5.91, 5.92]
["2026-09-16T16:20:52.048501+00:00", "trade", 5.9106, 50.0]
["2026-09-16T16:20:52.133952+00:00", "trade", 5.91, 130.0]
["2026-09-16T16:20:53.197399+00:00", "trade", 5.9102, 28.0]
["2026-09-16T16:20:54.168383+00:00", "trade", 5.915, 10.0]
["2026-09-16T16:20:55.255372+00:00", "trade", 5.915, 180.0]
["2026-09-16T16:20:55.527384+00:00", "trade", 5.9114, 1000.0]
["2026-09-16T16:20:55.534749+00:00", "trade", 5.91, 100.0]
["2026-09-16T16:20:55.534753+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:20:55.544486+00:00", "trade", 5.9013, 1000.0]
["2026-09-16T16:20:55.552782+00:00", "trade", 5.9, 1717.0]
["2026-09-16T16:20:55.552783+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:21:05.161092+00:00", "trade", 5.91, 200.0]
["2026-09-16T16:21:09.019915+00:00", "trade", 5.9001, 1.0]
["2026-09-16T16:21:10.258926+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:21:12.886956+00:00", "trade", 5.9001, 20.0]
["2026-09-16T16:21:13.195352+00:00", "trade", 5.901, 5.0]
["2026-09-16T16:21:13.705078+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:21:13.705608+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:21:13.705774+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:21:13.754234+00:00", "trade", 5.915, 30.0]
["2026-09-16T16:21:13.950607+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:21:17.458236+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:21:17.458237+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:21:17.458387+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:21:17.462603+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:21:17.462645+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:21:17.463420+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:21:17.463629+00:00", "trade", 5.92, 10.0]
["2026-09-16T16:21:17.463906+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:21:17.464286+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:21:17.464375+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:21:17.464470+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:21:17.464830+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:21:17.465022+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:21:17.465249+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:21:17.465280+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:21:17.465735+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:21:17.466016+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:21:17.466186+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:21:17.466638+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:21:17.746067+00:00", "trade", 5.9101, 25.0]
["2026-09-16T16:21:18.199400+00:00", "trade", 5.9122, 200.0]
["2026-09-16T16:21:18.338754+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:21:18.338938+00:00", "trade", 5.9294, 400.0]
["2026-09-16T16:21:18.339128+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:21:18.339135+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:21:18.339144+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:21:18.339169+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:21:20.465720+00:00", "trade", 5.9001, 20.0]
["2026-09-16T16:21:22.032367+00:00", "trade", 5.903, 1000.0]
["2026-09-16T16:21:22.032692+00:00", "trade", 5.91, 27.0]
["2026-09-16T16:21:22.032709+00:00", "trade", 5.91, 33.0]
["2026-09-16T16:21:22.032721+00:00", "trade", 5.91, 30.0]
["2026-09-16T16:21:22.032875+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:21:25.280180+00:00", "trade", 5.9001, 5.0]
["2026-09-16T16:21:25.745904+00:00", "trade", 5.9285, 200.0]
["2026-09-16T16:21:33.145233+00:00", "trade", 5.915, 24.0]
["2026-09-16T16:21:33.364172+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:21:33.754270+00:00", "trade", 5.905, 212.0]
["2026-09-16T16:21:33.754767+00:00", "trade", 5.9, 23.0]
["2026-09-16T16:21:33.844910+00:00", "trade", 5.901, 30.0]
["2026-09-16T16:21:33.845221+00:00", "trade", 5.9, 3.0]
["2026-09-16T16:21:33.846438+00:00", "trade", 5.9001, 30.0]
["2026-09-16T16:21:33.847135+00:00", "trade", 5.9, 4.0]
["2026-09-16T16:21:38.109766+00:00", "trade", 5.9093, 200.0]
["2026-09-16T16:21:41.516793+00:00", "trade", 5.905, 750.0]
["2026-09-16T16:21:42.592031+00:00", "trade", 5.9085, 90.0]
["2026-09-16T16:21:47.472987+00:00", "trade", 5.9001, 55.0]
["2026-09-16T16:21:47.473509+00:00", "trade", 5.9, 6.0]
["2026-09-16T16:21:48.751492+00:00", "trade", 5.9097, 200.0]
["2026-09-16T16:21:48.805376+00:00", "trade", 5.905, 8.0]
["2026-09-16T16:21:48.812065+00:00", "trade", 5.905, 8.0]
["2026-09-16T16:21:48.816007+00:00", "trade", 5.905, 37.0]
["2026-09-16T16:21:49.992472+00:00", "trade", 5.905, 100.0]
["2026-09-16T16:21:49.992512+00:00", "trade", 5.905, 100.0]
["2026-09-16T16:21:49.992537+00:00", "trade", 5.905, 100.0]
["2026-09-16T16:21:49.992545+00:00", "trade", 5.905, 100.0]
["2026-09-16T16:21:49.992767+00:00", "trade", 5.905, 100.0]
["2026-09-16T16:21:49.994137+00:00", "trade", 5.9002, 100.0]
["2026-09-16T16:21:49.994203+00:00", "trade", 5.9002, 100.0]
["2026-09-16T16:21:49.994245+00:00", "trade", 5.9002, 100.0]
["2026-09-16T16:21:49.994280+00:00", "trade", 5.9002, 100.0]
["2026-09-16T16:21:49.994330+00:00", "trade", 5.9002, 100.0]
["2026-09-16T16:21:49.994370+00:00", "trade", 5.9002, 100.0]
["2026-09-16T16:21:50.037817+00:00", "trade", 5.905, 100.0]
["2026-09-16T16:21:50.040585+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:21:50.040586+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:21:50.040587+00:00", "trade", 5.91, 77.0]
["2026-09-16T16:21:50.040664+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:21:50.040670+00:00", "trade", 5.91, 217.0]
["2026-09-16T16:21:50.040674+00:00", "trade", 5.91, 83.0]
["2026-09-16T16:21:50.040674+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:21:50.040674+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:21:50.040688+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:21:50.040965+00:00", "trade", 5.91, 76.0]
["2026-09-16T16:21:50.040988+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:21:50.043822+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:21:50.044205+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:21:50.045018+00:00", "trade", 5.91, 2.0]
["2026-09-16T16:21:50.051068+00:00", "trade", 5.91, 2.0]
["2026-09-16T16:21:50.839033+00:00", "trade", 5.9299, 1000.0]
["2026-09-16T16:21:51.039957+00:00", "trade", 5.9, 116.0]
["2026-09-16T16:21:57.180631+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:21:57.181386+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:21:57.181946+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:21:57.181961+00:00", "trade", 5.9097, 1300.0]
["2026-09-16T16:22:00.888554+00:00", "trade", 5.905, 1.0]
["2026-09-16T16:22:03.203926+00:00", "trade", 5.9002, 36.0]
["2026-09-16T16:22:05.548435+00:00", "trade", 5.905, 10.0]
["2026-09-16T16:22:05.548447+00:00", "trade", 5.9, 10.0]
["2026-09-16T16:22:08.558897+00:00", "trade", 5.9012, 1.0]
["2026-09-16T16:22:09.847987+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:22:09.848279+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:22:10.947008+00:00", "trade", 5.9001, 5.0]
["2026-09-16T16:22:13.413001+00:00", "trade", 5.9, 147.0]
["2026-09-16T16:22:13.413053+00:00", "trade", 5.9, 9.0]
["2026-09-16T16:22:13.413065+00:00", "trade", 5.9, 5.0]
["2026-09-16T16:22:13.413073+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:22:13.413096+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:22:13.413145+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:22:13.413146+00:00", "trade", 5.9, 2000.0]
["2026-09-16T16:22:13.413185+00:00", "trade", 5.9, 271.0]
["2026-09-16T16:22:13.413185+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:22:13.413225+00:00", "trade", 5.9, 222.0]
["2026-09-16T16:22:13.413225+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:22:13.413382+00:00", "trade", 5.9, 22.0]
["2026-09-16T16:22:13.413473+00:00", "trade", 5.9, 24.0]
["2026-09-16T16:22:13.413475+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:22:13.413605+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:22:14.414478+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:22:14.414499+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:22:14.414563+00:00", "trade", 5.9, 49.0]
["2026-09-16T16:22:14.414564+00:00", "trade", 5.9, 4.0]
["2026-09-16T16:22:14.414564+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:22:14.414566+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:22:14.414567+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:22:14.414569+00:00", "trade", 5.9, 156.0]
["2026-09-16T16:22:14.414572+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:22:14.414572+00:00", "trade", 5.9, 73.0]
["2026-09-16T16:22:14.414711+00:00", "trade", 5.9, 5.0]
["2026-09-16T16:22:14.414828+00:00", "trade", 5.9, 46.0]
["2026-09-16T16:22:14.414867+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:22:14.415008+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:22:14.415391+00:00", "quote", 5.88, 5.91]
["2026-09-16T16:22:14.415392+00:00", "trade", 5.9, 332.0]
["2026-09-16T16:22:14.415649+00:00", "trade", 5.89, 5.0]
["2026-09-16T16:22:14.423208+00:00", "quote", 5.88, 5.9]
["2026-09-16T16:22:15.205162+00:00", "trade", 5.8974, 10.0]
["2026-09-16T16:22:15.628416+00:00", "quote", 5.88, 5.9]
["2026-09-16T16:22:15.908287+00:00", "trade", 5.8975, 26.0]
["2026-09-16T16:22:16.842720+00:00", "trade", 5.8935, 3.0]
["2026-09-16T16:22:17.745230+00:00", "trade", 5.8999, 160.0]
["2026-09-16T16:22:20.421321+00:00", "trade", 5.89, 500.0]
["2026-09-16T16:22:22.871193+00:00", "trade", 5.8808, 580.0]
["2026-09-16T16:22:23.799026+00:00", "trade", 5.88, 8.0]
["2026-09-16T16:22:25.427121+00:00", "trade", 5.8801, 3.0]
["2026-09-16T16:22:25.624037+00:00", "trade", 5.88, 12.0]
["2026-09-16T16:22:26.096758+00:00", "trade", 5.9, 500.0]
["2026-09-16T16:22:26.277079+00:00", "trade", 5.89, 150.0]
["2026-09-16T16:22:28.691199+00:00", "trade", 5.9, 18.0]
["2026-09-16T16:22:28.693291+00:00", "trade", 5.9, 482.0]
["2026-09-16T16:22:29.798742+00:00", "quote", 5.88, 5.89]
["2026-09-16T16:22:30.502195+00:00", "trade", 5.8804, 700.0]
["2026-09-16T16:22:31.581731+00:00", "trade", 5.8801, 100.0]
["2026-09-16T16:22:32.995171+00:00", "trade", 5.88, 12.0]
["2026-09-16T16:22:32.995637+00:00", "trade", 5.88, 1.0]
["2026-09-16T16:22:32.995914+00:00", "trade", 5.88, 787.0]
["2026-09-16T16:22:32.995915+00:00", "quote", 5.88, 5.89]
["2026-09-16T16:22:32.997195+00:00", "trade", 5.88, 147.0]
["2026-09-16T16:22:32.997195+00:00", "quote", 5.85, 5.89]
["2026-09-16T16:22:32.998112+00:00", "quote", 5.85, 5.89]
["2026-09-16T16:22:32.998453+00:00", "trade", 5.88, 9.0]
["2026-09-16T16:22:32.998566+00:00", "trade", 5.85, 253.0]
["2026-09-16T16:22:32.998862+00:00", "quote", 5.85, 5.89]
["2026-09-16T16:22:33.004961+00:00", "trade", 5.85, 225.0]
["2026-09-16T16:22:33.041770+00:00", "trade", 5.87, 5.0]
["2026-09-16T16:22:35.945380+00:00", "trade", 5.8899, 20.0]
["2026-09-16T16:22:38.007880+00:00", "trade", 5.8501, 3.0]
["2026-09-16T16:22:39.019852+00:00", "trade", 5.87, 600.0]
["2026-09-16T16:22:39.952103+00:00", "trade", 5.8501, 670.0]
["2026-09-16T16:22:39.952464+00:00", "trade", 5.8501, 1.0]
["2026-09-16T16:22:40.424484+00:00", "quote", 5.85, 5.9]
["2026-09-16T16:22:40.673644+00:00", "quote", 5.83, 5.9]
["2026-09-16T16:22:40.675712+00:00", "quote", 5.85, 5.9]
["2026-09-16T16:22:42.165444+00:00", "trade", 5.8501, 180.0]
["2026-09-16T16:22:42.167524+00:00", "trade", 5.875, 1.0]
["2026-09-16T16:22:42.171281+00:00", "trade", 5.8734, 1.0]
["2026-09-16T16:22:42.287744+00:00", "trade", 5.88, 2.0]
["2026-09-16T16:22:43.283241+00:00", "trade", 5.875, 1.0]
["2026-09-16T16:22:44.241775+00:00", "trade", 5.8519, 220.0]
["2026-09-16T16:22:46.221208+00:00", "quote", 5.85, 5.88]
["2026-09-16T16:22:46.581612+00:00", "trade", 5.8799, 200.0]
["2026-09-16T16:22:47.525879+00:00", "trade", 5.865, 500.0]
["2026-09-16T16:22:48.501503+00:00", "trade", 5.865, 301.0]
["2026-09-16T16:22:49.501597+00:00", "trade", 5.865, 29.0]
["2026-09-16T16:22:51.447463+00:00", "trade", 5.865, 1000.0]
["2026-09-16T16:22:52.213490+00:00", "trade", 5.876, 85.0]
["2026-09-16T16:22:52.213812+00:00", "trade", 5.87, 10.0]
["2026-09-16T16:22:52.213812+00:00", "trade", 5.88, 400.0]
["2026-09-16T16:22:52.213814+00:00", "quote", 5.85, 5.9]
["2026-09-16T16:22:52.213823+00:00", "trade", 5.88, 20.0]
["2026-09-16T16:22:52.213825+00:00", "trade", 5.87, 10.0]
["2026-09-16T16:22:52.213849+00:00", "trade", 5.876, 1.0]
["2026-09-16T16:22:52.213863+00:00", "trade", 5.87, 10.0]
["2026-09-16T16:22:52.213884+00:00", "trade", 5.87, 10.0]
["2026-09-16T16:22:52.213925+00:00", "trade", 5.87, 10.0]
["2026-09-16T16:22:52.213946+00:00", "trade", 5.87, 10.0]
["2026-09-16T16:22:52.213963+00:00", "trade", 5.87, 40.0]
["2026-09-16T16:22:52.214100+00:00", "trade", 5.88, 20.0]
["2026-09-16T16:22:52.214101+00:00", "trade", 5.88, 4.0]
["2026-09-16T16:22:52.214101+00:00", "quote", 5.85, 5.9]
["2026-09-16T16:22:52.217020+00:00", "trade", 5.89, 75.0]
["2026-09-16T16:22:52.217045+00:00", "quote", 5.86, 5.9]
["2026-09-16T16:22:52.217399+00:00", "trade", 5.89, 5.0]
["2026-09-16T16:22:52.217399+00:00", "trade", 5.89, 30.0]
["2026-09-16T16:22:52.318533+00:00", "quote", 5.85, 5.9]
["2026-09-16T16:22:57.336177+00:00", "trade", 5.875, 1.0]
["2026-09-16T16:22:57.615506+00:00", "quote", 5.85, 5.9]
["2026-09-16T16:22:57.901566+00:00", "trade", 5.87, 210.0]
["2026-09-16T16:22:58.112271+00:00", "trade", 5.8512, 630.0]
["2026-09-16T16:22:58.360628+00:00", "quote", 5.86, 5.9]
["2026-09-16T16:22:58.669884+00:00", "trade", 5.9, 50.0]
["2026-09-16T16:22:58.669885+00:00", "trade", 5.9, 20.0]
["2026-09-16T16:22:58.669937+00:00", "trade", 5.91, 212.0]
["2026-09-16T16:22:58.669946+00:00", "trade", 5.91, 388.0]
["2026-09-16T16:22:58.669967+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:22:58.669974+00:00", "quote", 5.88, 5.9]
["2026-09-16T16:22:58.669981+00:00", "quote", 5.89, 5.9]
["2026-09-16T16:22:58.669983+00:00", "trade", 5.9, 135.0]
["2026-09-16T16:22:58.669984+00:00", "trade", 5.9, 20.0]
["2026-09-16T16:22:58.669985+00:00", "quote", 5.89, 5.92]
["2026-09-16T16:22:58.669997+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:22:58.670013+00:00", "trade", 5.9, 20.0]
["2026-09-16T16:22:58.670047+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:22:58.670087+00:00", "trade", 5.91, 5.0]
["2026-09-16T16:22:58.670597+00:00", "quote", 5.89, 5.92]
["2026-09-16T16:22:58.670790+00:00", "quote", 5.88, 5.92]
["2026-09-16T16:22:58.670876+00:00", "quote", 5.88, 5.92]
["2026-09-16T16:22:58.770041+00:00", "quote", 5.86, 5.92]
["2026-09-16T16:22:59.358438+00:00", "trade", 5.9137, 100.0]
["2026-09-16T16:22:59.664925+00:00", "trade", 5.86, 1.0]
["2026-09-16T16:22:59.670941+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:22:59.670978+00:00", "trade", 5.92, 183.0]
["2026-09-16T16:22:59.670979+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:22:59.671497+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:22:59.671578+00:00", "quote", 5.86, 5.92]
["2026-09-16T16:22:59.690034+00:00", "trade", 5.92, 1.0]
["2026-09-16T16:22:59.782524+00:00", "quote", 5.86, 5.9]
["2026-09-16T16:23:00.170043+00:00", "quote", 5.86, 5.9]
["2026-09-16T16:23:01.600374+00:00", "trade", 5.8944, 10.0]
["2026-09-16T16:23:02.777675+00:00", "trade", 5.88, 218.0]
["2026-09-16T16:23:02.883791+00:00", "trade", 5.8944, 25.0]
["2026-09-16T16:23:06.347966+00:00", "trade", 5.867, 800.0]
["2026-09-16T16:23:06.348059+00:00", "trade", 5.86, 200.0]
["2026-09-16T16:23:06.348145+00:00", "trade", 5.8656, 400.0]
["2026-09-16T16:23:06.348998+00:00", "trade", 5.86, 100.0]
["2026-09-16T16:23:10.858452+00:00", "trade", 5.8999, 100.0]
["2026-09-16T16:23:11.612800+00:00", "trade", 5.87, 15.0]
["2026-09-16T16:23:13.246614+00:00", "trade", 5.88, 19.0]
["2026-09-16T16:23:13.297092+00:00", "trade", 5.88, 1.0]
["2026-09-16T16:23:14.944213+00:00", "trade", 5.8604, 63.0]
["2026-09-16T16:23:15.432693+00:00", "trade", 5.8656, 1.0]
["2026-09-16T16:23:15.620021+00:00", "trade", 5.88, 1000.0]
["2026-09-16T16:23:17.567841+00:00", "trade", 5.8906, 100.0]
["2026-09-16T16:23:20.059247+00:00", "trade", 5.887, 1.0]
["2026-09-16T16:23:21.120888+00:00", "trade", 5.88, 40.0]
["2026-09-16T16:23:22.884307+00:00", "trade", 5.88, 3.0]
["2026-09-16T16:23:27.236900+00:00", "trade", 5.9, 80.0]
["2026-09-16T16:23:29.664071+00:00", "trade", 5.88, 100.0]
["2026-09-16T16:23:31.491818+00:00", "trade", 5.8906, 100.0]
["2026-09-16T16:23:32.510937+00:00", "trade", 5.88, 30.0]
["2026-09-16T16:23:32.861020+00:00", "trade", 5.87, 10.0]
["2026-09-16T16:23:32.974234+00:00", "trade", 5.88, 520.0]
["2026-09-16T16:23:34.696603+00:00", "trade", 5.88, 4.0]
["2026-09-16T16:23:38.023584+00:00", "trade", 5.86, 351.0]
["2026-09-16T16:23:40.554568+00:00", "trade", 5.9, 70.0]
["2026-09-16T16:23:42.951320+00:00", "trade", 5.86, 1.0]
["2026-09-16T16:23:43.316790+00:00", "trade", 5.9, 15.0]
["2026-09-16T16:23:43.973951+00:00", "trade", 5.8601, 5.0]
["2026-09-16T16:23:45.448648+00:00", "quote", 5.86, 5.89]
["2026-09-16T16:23:45.778974+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:23:45.933779+00:00", "trade", 5.89, 302.0]
["2026-09-16T16:23:46.277266+00:00", "quote", 5.86, 5.88]
["2026-09-16T16:23:47.264814+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:23:47.265248+00:00", "trade", 5.88, 143.0]
["2026-09-16T16:23:47.265249+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:23:47.432992+00:00", "trade", 5.88, 1.0]
["2026-09-16T16:23:50.339149+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:23:50.340515+00:00", "trade", 5.88, 100.0]
["2026-09-16T16:23:50.340515+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:23:50.340535+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:23:50.340536+00:00", "trade", 5.88, 200.0]
["2026-09-16T16:23:50.637539+00:00", "trade", 5.8748, 1.0]
["2026-09-16T16:23:51.147210+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:23:51.147220+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:23:51.147598+00:00", "quote", 5.86, 5.89]
["2026-09-16T16:23:51.927526+00:00", "trade", 5.875, 100.0]
["2026-09-16T16:23:52.117392+00:00", "trade", 5.87, 20.0]
["2026-09-16T16:23:55.523505+00:00", "trade", 5.8601, 60.0]
["2026-09-16T16:23:57.147369+00:00", "trade", 5.8858, 5.0]
["2026-09-16T16:23:57.147730+00:00", "trade", 5.8858, 1.0]
["2026-09-16T16:23:59.615650+00:00", "trade", 5.87, 5.0]
["2026-09-16T16:23:59.624794+00:00", "trade", 5.8602, 114.0]
["2026-09-16T16:23:59.961536+00:00", "trade", 5.8601, 5.0]
["2026-09-16T16:24:00.810988+00:00", "trade", 5.8858, 1.0]
["2026-09-16T16:24:01.575640+00:00", "trade", 5.86, 20.0]
["2026-09-16T16:24:04.264014+00:00", "trade", 5.875, 10.0]
["2026-09-16T16:24:10.162271+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:24:11.608636+00:00", "trade", 5.87, 100.0]
["2026-09-16T16:24:11.608866+00:00", "trade", 5.87, 25.0]
["2026-09-16T16:24:11.735887+00:00", "trade", 5.8894, 1000.0]
["2026-09-16T16:24:12.262699+00:00", "quote", 5.86, 5.88]
["2026-09-16T16:24:14.693182+00:00", "trade", 5.87, 110.0]
["2026-09-16T16:24:15.920220+00:00", "trade", 5.8601, 300.0]
["2026-09-16T16:24:16.497104+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:24:17.391197+00:00", "trade", 5.8774, 4.0]
["2026-09-16T16:24:19.163727+00:00", "trade", 5.8601, 1500.0]
["2026-09-16T16:24:20.284111+00:00", "trade", 5.87, 7.0]
["2026-09-16T16:24:22.811546+00:00", "trade", 5.87, 25.0]
["2026-09-16T16:24:24.333382+00:00", "trade", 5.86, 20.0]
["2026-09-16T16:24:25.170104+00:00", "trade", 5.87, 10.0]
["2026-09-16T16:24:27.535413+00:00", "trade", 5.87, 23.0]
["2026-09-16T16:24:29.029037+00:00", "trade", 5.87, 40.0]
["2026-09-16T16:24:29.105287+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:24:29.106099+00:00", "trade", 5.875, 100.0]
["2026-09-16T16:24:30.992148+00:00", "trade", 5.87, 100.0]
["2026-09-16T16:24:30.992148+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:24:30.992535+00:00", "quote", 5.86, 5.88]
["2026-09-16T16:24:30.992536+00:00", "trade", 5.87, 100.0]
["2026-09-16T16:24:30.992547+00:00", "trade", 5.86, 100.0]
["2026-09-16T16:24:30.992572+00:00", "trade", 5.87, 19.0]
["2026-09-16T16:24:30.992736+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:24:30.992766+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:24:30.992769+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:24:30.992776+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:24:30.992806+00:00", "trade", 5.87, 279.0]
["2026-09-16T16:24:30.992815+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:24:30.992827+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:24:30.992849+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:24:30.993057+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:24:30.993065+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:24:30.993073+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:24:30.993089+00:00", "quote", 5.86, 5.89]
["2026-09-16T16:24:30.993205+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:24:30.993213+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:24:30.993221+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:24:30.993820+00:00", "trade", 5.87, 20.0]
["2026-09-16T16:24:30.994235+00:00", "trade", 5.87, 20.0]
["2026-09-16T16:24:30.994466+00:00", "quote", 5.86, 5.88]
["2026-09-16T16:24:31.013343+00:00", "trade", 5.87, 100.0]
["2026-09-16T16:24:31.727011+00:00", "trade", 5.8774, 5.0]
["2026-09-16T16:24:33.411525+00:00", "trade", 5.86, 20.0]
["2026-09-16T16:24:33.890642+00:00", "trade", 5.87, 100.0]
["2026-09-16T16:24:35.073143+00:00", "trade", 5.87, 30.0]
["2026-09-16T16:24:36.567664+00:00", "trade", 5.8774, 1.0]
["2026-09-16T16:24:36.803614+00:00", "trade", 5.8647, 40.0]
["2026-09-16T16:24:38.619595+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:24:40.093331+00:00", "quote", 5.86, 5.88]
["2026-09-16T16:24:40.757066+00:00", "trade", 5.87, 50.0]
["2026-09-16T16:24:42.250719+00:00", "trade", 5.8644, 50.0]
["2026-09-16T16:24:42.309440+00:00", "trade", 5.87, 9.0]
["2026-09-16T16:24:51.212022+00:00", "quote", 5.86, 5.88]
["2026-09-16T16:24:52.519355+00:00", "quote", 5.86, 5.89]
["2026-09-16T16:24:52.519356+00:00", "trade", 5.88, 100.0]
["2026-09-16T16:24:52.519357+00:00", "trade", 5.88, 20.0]
["2026-09-16T16:24:52.519928+00:00", "trade", 5.88, 1.0]
["2026-09-16T16:24:52.519929+00:00", "trade", 5.88, 20.0]
["2026-09-16T16:24:52.520007+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:24:52.614188+00:00", "trade", 5.8702, 1000.0]
["2026-09-16T16:24:53.285462+00:00", "trade", 5.88, 20.0]
["2026-09-16T16:24:53.285463+00:00", "quote", 5.86, 5.89]
["2026-09-16T16:24:53.294915+00:00", "trade", 5.87, 8.0]
["2026-09-16T16:24:53.294929+00:00", "trade", 5.87, 30.0]
["2026-09-16T16:24:53.295255+00:00", "trade", 5.87, 61.0]
["2026-09-16T16:24:53.295256+00:00", "trade", 5.87, 20.0]
["2026-09-16T16:24:53.295256+00:00", "quote", 5.86, 5.89]
["2026-09-16T16:24:53.295271+00:00", "trade", 5.87, 16.0]
["2026-09-16T16:24:53.295942+00:00", "trade", 5.87, 24.0]
["2026-09-16T16:24:53.723383+00:00", "trade", 5.875, 5.0]
["2026-09-16T16:24:55.002600+00:00", "trade", 5.864, 70.0]
["2026-09-16T16:24:59.414717+00:00", "trade", 5.8641, 50.0]
["2026-09-16T16:25:03.466009+00:00", "trade", 5.8634, 250.0]
["2026-09-16T16:25:05.971303+00:00", "trade", 5.875, 60.0]
["2026-09-16T16:25:06.426828+00:00", "trade", 5.875, 1.0]
["2026-09-16T16:25:07.011309+00:00", "trade", 5.87, 17.0]
["2026-09-16T16:25:09.895488+00:00", "trade", 5.8649, 50.0]
["2026-09-16T16:25:09.921868+00:00", "trade", 5.87, 20.0]
["2026-09-16T16:25:09.921869+00:00", "trade", 5.87, 7.0]
["2026-09-16T16:25:10.887863+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:25:11.365509+00:00", "trade", 5.875, 1.0]
["2026-09-16T16:25:11.576592+00:00", "trade", 5.875, 500.0]
["2026-09-16T16:25:14.381790+00:00", "trade", 5.875, 5.0]
["2026-09-16T16:25:17.028287+00:00", "trade", 5.875, 1000.0]
["2026-09-16T16:25:19.348306+00:00", "trade", 5.875, 15.0]
["2026-09-16T16:25:22.160558+00:00", "trade", 5.8641, 50.0]
["2026-09-16T16:25:25.948290+00:00", "trade", 5.88, 30.0]
["2026-09-16T16:25:25.952510+00:00", "quote", 5.88, 5.89]
["2026-09-16T16:25:27.000472+00:00", "trade", 5.8801, 500.0]
["2026-09-16T16:25:28.084904+00:00", "trade", 5.88, 24.0]
["2026-09-16T16:25:28.897620+00:00", "trade", 5.885, 12.0]
["2026-09-16T16:25:30.570416+00:00", "trade", 5.89, 100.0]
["2026-09-16T16:25:30.570417+00:00", "quote", 5.88, 5.89]
["2026-09-16T16:25:31.002864+00:00", "trade", 5.885, 50.0]
["2026-09-16T16:25:36.109113+00:00", "trade", 5.885, 100.0]
["2026-09-16T16:25:38.616288+00:00", "trade", 5.8832, 53.0]
["2026-09-16T16:25:45.130315+00:00", "trade", 5.885, 399.0]
["2026-09-16T16:25:45.621628+00:00", "trade", 5.8803, 600.0]
["2026-09-16T16:25:45.769551+00:00", "quote", 5.88, 5.89]
["2026-09-16T16:25:45.769584+00:00", "trade", 5.89, 141.0]
["2026-09-16T16:25:45.769607+00:00", "trade", 5.89, 209.0]
["2026-09-16T16:25:45.769608+00:00", "trade", 5.89, 25.0]
["2026-09-16T16:25:45.769640+00:00", "quote", 5.88, 5.89]
["2026-09-16T16:25:45.769887+00:00", "trade", 5.89, 50.0]
["2026-09-16T16:25:45.770136+00:00", "trade", 5.89, 141.0]
["2026-09-16T16:25:45.770136+00:00", "quote", 5.88, 5.89]
["2026-09-16T16:25:45.770160+00:00", "quote", 5.88, 5.9]
["2026-09-16T16:25:45.770161+00:00", "trade", 5.89, 279.0]
["2026-09-16T16:25:45.770254+00:00", "trade", 5.9, 74.0]
["2026-09-16T16:25:45.770254+00:00", "quote", 5.88, 5.9]
["2026-09-16T16:25:45.770320+00:00", "trade", 5.9, 6.0]
["2026-09-16T16:25:45.770352+00:00", "trade", 5.9, 26.0]
["2026-09-16T16:25:45.770352+00:00", "trade", 5.9, 156.0]
["2026-09-16T16:25:45.770352+00:00", "quote", 5.88, 5.91]
["2026-09-16T16:25:46.123290+00:00", "trade", 5.9, 20.0]
["2026-09-16T16:25:46.123337+00:00", "quote", 5.88, 5.91]
["2026-09-16T16:25:46.869768+00:00", "trade", 5.895, 77.0]
["2026-09-16T16:25:47.264159+00:00", "quote", 5.88, 5.91]
["2026-09-16T16:25:48.134069+00:00", "trade", 5.8801, 500.0]
["2026-09-16T16:25:48.512946+00:00", "trade", 5.895, 150.0]
["2026-09-16T16:25:49.657178+00:00", "trade", 5.895, 10.0]
["2026-09-16T16:25:51.692987+00:00", "trade", 5.895, 100.0]
["2026-09-16T16:25:51.695102+00:00", "trade", 5.895, 100.0]
["2026-09-16T16:25:51.695103+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:25:51.695123+00:00", "trade", 5.9, 200.0]
["2026-09-16T16:25:51.695123+00:00", "quote", 5.88, 5.91]
["2026-09-16T16:25:51.706695+00:00", "trade", 5.895, 100.0]
["2026-09-16T16:25:52.403254+00:00", "trade", 5.8841, 40.0]
["2026-09-16T16:25:54.434779+00:00", "trade", 5.895, 2.0]
["2026-09-16T16:25:59.901981+00:00", "trade", 5.895, 1500.0]
["2026-09-16T16:26:01.240579+00:00", "trade", 5.895, 1.0]
["2026-09-16T16:26:02.054774+00:00", "quote", 5.88, 5.91]
["2026-09-16T16:26:02.055119+00:00", "trade", 5.88, 30.0]
["2026-09-16T16:26:02.055126+00:00", "trade", 5.88, 1.0]
["2026-09-16T16:26:02.055397+00:00", "trade", 5.88, 100.0]
["2026-09-16T16:26:02.055399+00:00", "trade", 5.88, 20.0]
["2026-09-16T16:26:02.055399+00:00", "quote", 5.86, 5.91]
["2026-09-16T16:26:02.195822+00:00", "trade", 5.9, 370.0]
["2026-09-16T16:26:08.359554+00:00", "trade", 5.885, 100.0]
["2026-09-16T16:26:10.413906+00:00", "trade", 5.8601, 25.0]
["2026-09-16T16:26:10.965401+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:26:11.571444+00:00", "trade", 5.8655, 200.0]
["2026-09-16T16:26:11.719435+00:00", "trade", 5.8657, 85.0]
["2026-09-16T16:26:13.373738+00:00", "trade", 5.9031, 500.0]
["2026-09-16T16:26:15.010212+00:00", "trade", 5.872, 22.0]
["2026-09-16T16:26:15.010245+00:00", "trade", 5.872, 1.0]
["2026-09-16T16:26:15.041285+00:00", "quote", 5.87, 5.91]
["2026-09-16T16:26:15.041357+00:00", "quote", 5.87, 5.91]
["2026-09-16T16:26:16.172823+00:00", "trade", 5.89, 1000.0]
["2026-09-16T16:26:17.201978+00:00", "trade", 5.8752, 52.0]
["2026-09-16T16:26:17.202342+00:00", "trade", 5.8752, 1.0]
["2026-09-16T16:26:19.846523+00:00", "trade", 5.88, 6.0]
["2026-09-16T16:26:19.847470+00:00", "quote", 5.88, 5.91]
["2026-09-16T16:26:20.092068+00:00", "quote", 5.88, 5.91]
["2026-09-16T16:26:21.094855+00:00", "trade", 5.895, 26.0]
["2026-09-16T16:26:21.499791+00:00", "trade", 5.895, 150.0]
["2026-09-16T16:26:21.677464+00:00", "trade", 5.9063, 100.0]
["2026-09-16T16:26:23.456869+00:00", "trade", 5.895, 1260.0]
["2026-09-16T16:26:25.717677+00:00", "quote", 5.88, 5.9]
["2026-09-16T16:26:25.717742+00:00", "quote", 5.88, 5.9]
["2026-09-16T16:26:26.119130+00:00", "trade", 5.89, 100.0]
["2026-09-16T16:26:27.839297+00:00", "trade", 5.8981, 165.0]
["2026-09-16T16:26:31.922420+00:00", "trade", 5.8801, 120.0]
["2026-09-16T16:26:32.320182+00:00", "quote", 5.89, 5.9]
["2026-09-16T16:26:32.320198+00:00", "trade", 5.89, 43.0]
["2026-09-16T16:26:32.320306+00:00", "trade", 5.89, 100.0]
["2026-09-16T16:26:32.320752+00:00", "quote", 5.89, 5.9]
["2026-09-16T16:26:32.321145+00:00", "quote", 5.89, 5.9]
["2026-09-16T16:26:32.321177+00:00", "quote", 5.88, 5.9]
["2026-09-16T16:26:33.524024+00:00", "trade", 5.8806, 500.0]
["2026-09-16T16:26:34.636410+00:00", "trade", 5.8977, 100.0]
["2026-09-16T16:26:37.898250+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:26:37.999602+00:00", "trade", 5.89, 100.0]
["2026-09-16T16:26:37.999719+00:00", "trade", 5.89, 20.0]
["2026-09-16T16:26:41.509749+00:00", "trade", 5.8804, 177.0]
["2026-09-16T16:26:41.732897+00:00", "quote", 5.88, 5.9]
["2026-09-16T16:26:49.145619+00:00", "quote", 5.88, 5.89]
["2026-09-16T16:26:49.992078+00:00", "trade", 5.885, 100.0]
["2026-09-16T16:26:49.992392+00:00", "trade", 5.88, 11.0]
["2026-09-16T16:26:49.992412+00:00", "trade", 5.88, 239.0]
["2026-09-16T16:26:49.992412+00:00", "quote", 5.88, 5.89]
["2026-09-16T16:26:49.992707+00:00", "trade", 5.88, 77.0]
["2026-09-16T16:26:49.992973+00:00", "trade", 5.88, 89.0]
["2026-09-16T16:26:49.992974+00:00", "trade", 5.88, 54.0]
["2026-09-16T16:26:49.992975+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:26:49.992986+00:00", "trade", 5.88, 14.0]
["2026-09-16T16:26:49.993022+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:26:49.993028+00:00", "trade", 5.88, 26.0]
["2026-09-16T16:26:49.993037+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:26:49.993043+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:26:49.993115+00:00", "trade", 5.88, 6.0]
["2026-09-16T16:26:49.993116+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:26:49.993273+00:00", "trade", 5.88, 50.0]
["2026-09-16T16:26:49.993568+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:26:49.993607+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:26:50.982188+00:00", "trade", 5.87, 100.0]
["2026-09-16T16:26:50.982702+00:00", "trade", 5.87, 100.0]
["2026-09-16T16:26:50.983382+00:00", "trade", 5.87, 155.0]
["2026-09-16T16:26:51.722041+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:26:54.943540+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:26:56.276988+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:26:58.005888+00:00", "trade", 5.88, 500.0]
["2026-09-16T16:26:58.006213+00:00", "trade", 5.88, 434.0]
["2026-09-16T16:26:58.006214+00:00", "quote", 5.87, 5.88]
["2026-09-16T16:26:58.006235+00:00", "trade", 5.88, 1066.0]
["2026-09-16T16:26:58.006238+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:26:58.006283+00:00", "trade", 5.89, 19.0]
["2026-09-16T16:26:58.006292+00:00", "trade", 5.89, 1.0]
["2026-09-16T16:26:58.006496+00:00", "trade", 5.89, 77.0]
["2026-09-16T16:26:58.006534+00:00", "trade", 5.89, 23.0]
["2026-09-16T16:26:58.006571+00:00", "trade", 5.89, 197.0]
["2026-09-16T16:26:58.006573+00:00", "quote", 5.87, 5.89]
["2026-09-16T16:26:58.006594+00:00", "trade", 5.89, 303.0]
["2026-09-16T16:26:58.006594+00:00", "trade", 5.89, 20.0]
["2026-09-16T16:26:58.006594+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:26:58.006677+00:00", "quote", 5.87, 5.9]
["2026-09-16T16:27:00.935106+00:00", "trade", 5.9, 500.0]
["2026-09-16T16:27:01.321233+00:00", "trade", 5.9, 191.0]
["2026-09-16T16:27:01.321235+00:00", "quote", 5.87, 5.91]
["2026-09-16T16:27:01.321257+00:00", "quote", 5.87, 5.91]
["2026-09-16T16:27:01.321298+00:00", "quote", 5.87, 5.91]
["2026-09-16T16:27:01.321365+00:00", "quote", 5.87, 5.91]
["2026-09-16T16:27:01.772506+00:00", "quote", 5.87, 5.91]
["2026-09-16T16:27:02.003306+00:00", "trade", 5.89, 20.0]
["2026-09-16T16:27:03.080154+00:00", "quote", 5.89, 5.91]
["2026-09-16T16:27:03.080190+00:00", "trade", 5.91, 147.0]
["2026-09-16T16:27:03.080191+00:00", "quote", 5.89, 5.91]
["2026-09-16T16:27:03.080709+00:00", "quote", 5.89, 5.91]
["2026-09-16T16:27:03.080788+00:00", "quote", 5.87, 5.91]
["2026-09-16T16:27:03.085256+00:00", "trade", 5.9044, 1.0]
["2026-09-16T16:27:03.104273+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:27:03.569366+00:00", "trade", 5.89, 5.0]
["2026-09-16T16:27:05.431513+00:00", "trade", 5.89, 150.0]
["2026-09-16T16:27:05.994663+00:00", "trade", 5.9062, 100.0]
["2026-09-16T16:27:06.011741+00:00", "trade", 5.89, 50.0]
["2026-09-16T16:27:08.130384+00:00", "trade", 5.9099, 900.0]
["2026-09-16T16:27:08.256590+00:00", "quote", 5.87, 5.91]
["2026-09-16T16:27:08.719217+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:27:10.044875+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:27:11.729243+00:00", "trade", 5.9099, 500.0]
["2026-09-16T16:27:13.275239+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:27:13.392262+00:00", "trade", 5.91, 40.0]
["2026-09-16T16:27:13.392315+00:00", "trade", 5.91, 114.0]
["2026-09-16T16:27:13.392318+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:27:13.392336+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:27:13.392651+00:00", "trade", 5.905, 40.0]
["2026-09-16T16:27:13.393171+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:27:14.291766+00:00", "trade", 5.9499, 50.0]
["2026-09-16T16:27:17.264690+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:27:18.127203+00:00", "trade", 5.9157, 1.0]
["2026-09-16T16:27:18.413772+00:00", "trade", 5.92, 10.0]
["2026-09-16T16:27:18.652852+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:27:19.519806+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:27:20.326580+00:00", "trade", 5.9465, 100.0]
["2026-09-16T16:27:20.336279+00:00", "trade", 5.9101, 200.0]
["2026-09-16T16:27:20.731588+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:27:21.224124+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:27:21.656781+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:27:22.356398+00:00", "trade", 5.93, 25.0]
["2026-09-16T16:27:22.356405+00:00", "trade", 5.93, 30.0]
["2026-09-16T16:27:22.920824+00:00", "trade", 5.93, 1.0]
["2026-09-16T16:27:22.920879+00:00", "trade", 5.93, 20.0]
["2026-09-16T16:27:29.704686+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:27:29.704758+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:27:29.704760+00:00", "trade", 5.92, 20.0]
["2026-09-16T16:27:29.704813+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:27:29.704813+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:27:29.704841+00:00", "quote", 5.92, 5.93]
["2026-09-16T16:27:29.704861+00:00", "quote", 5.92, 5.93]
["2026-09-16T16:27:29.704862+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:27:29.704898+00:00", "quote", 5.92, 5.93]
["2026-09-16T16:27:29.704914+00:00", "quote", 5.92, 5.93]
["2026-09-16T16:27:29.704917+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:27:29.704921+00:00", "quote", 5.92, 5.93]
["2026-09-16T16:27:29.704967+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:27:29.704968+00:00", "quote", 5.92, 5.93]
["2026-09-16T16:27:29.704981+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:27:29.704981+00:00", "trade", 5.92, 20.0]
["2026-09-16T16:27:29.704981+00:00", "quote", 5.92, 5.93]
["2026-09-16T16:27:29.705014+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:27:29.705014+00:00", "quote", 5.92, 5.93]
["2026-09-16T16:27:29.705053+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:27:29.705054+00:00", "quote", 5.92, 5.93]
["2026-09-16T16:27:29.705119+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:27:29.705120+00:00", "trade", 5.92, 80.0]
["2026-09-16T16:27:29.705122+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:27:29.705440+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:27:29.705465+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:27:30.410676+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:27:32.091464+00:00", "trade", 5.9056, 20.0]
["2026-09-16T16:27:32.447437+00:00", "trade", 5.9001, 20.0]
["2026-09-16T16:27:32.966769+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:27:34.883224+00:00", "trade", 5.93, 2.0]
["2026-09-16T16:27:38.379530+00:00", "trade", 5.92, 200.0]
["2026-09-16T16:27:39.504711+00:00", "trade", 5.9056, 1.0]
["2026-09-16T16:27:41.378543+00:00", "trade", 5.9019, 100.0]
["2026-09-16T16:27:45.543300+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:27:48.656090+00:00", "trade", 5.925, 72.0]
["2026-09-16T16:27:49.760754+00:00", "trade", 5.925, 131.0]
["2026-09-16T16:27:51.134201+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:27:51.743769+00:00", "trade", 5.94, 500.0]
["2026-09-16T16:27:52.696097+00:00", "trade", 5.935, 50.0]
["2026-09-16T16:27:54.510842+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:28:00.272904+00:00", "trade", 5.94, 20.0]
["2026-09-16T16:28:00.272905+00:00", "trade", 5.94, 80.0]
["2026-09-16T16:28:00.272907+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:28:03.781070+00:00", "trade", 5.9301, 150.0]
["2026-09-16T16:28:10.138947+00:00", "trade", 5.935, 100.0]
["2026-09-16T16:28:10.138947+00:00", "trade", 5.93, 30.0]
["2026-09-16T16:28:10.138948+00:00", "trade", 5.93, 70.0]
["2026-09-16T16:28:10.138950+00:00", "trade", 5.93, 30.0]
["2026-09-16T16:28:10.138977+00:00", "trade", 5.93, 1.0]
["2026-09-16T16:28:10.139030+00:00", "trade", 5.93, 99.0]
["2026-09-16T16:28:10.139038+00:00", "trade", 5.93, 30.0]
["2026-09-16T16:28:10.139053+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:28:10.139053+00:00", "trade", 5.93, 10.0]
["2026-09-16T16:28:10.139339+00:00", "trade", 5.93, 230.0]
["2026-09-16T16:28:10.139341+00:00", "trade", 5.93, 57.0]
["2026-09-16T16:28:10.139341+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:28:10.139348+00:00", "trade", 5.93, 41.0]
["2026-09-16T16:28:10.139385+00:00", "trade", 5.93, 11.0]
["2026-09-16T16:28:10.139385+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:28:10.139414+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:28:10.139422+00:00", "trade", 5.93, 11.0]
["2026-09-16T16:28:10.139435+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:28:10.139435+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:28:10.139490+00:00", "trade", 5.93, 80.0]
["2026-09-16T16:28:10.139862+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:28:10.139960+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:28:11.899002+00:00", "trade", 5.925, 39.0]
["2026-09-16T16:28:12.745699+00:00", "trade", 5.925, 3.0]
["2026-09-16T16:28:13.507714+00:00", "trade", 5.925, 15.0]
["2026-09-16T16:28:20.627980+00:00", "trade", 5.925, 10.0]
["2026-09-16T16:28:26.002020+00:00", "trade", 5.9139, 25.0]
["2026-09-16T16:28:27.306342+00:00", "trade", 5.93, 20.0]
["2026-09-16T16:28:27.306343+00:00", "trade", 5.93, 9.0]
["2026-09-16T16:28:27.593755+00:00", "trade", 5.9358, 25.0]
["2026-09-16T16:28:33.148726+00:00", "trade", 5.9358, 1.0]
["2026-09-16T16:28:33.733952+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:28:35.315815+00:00", "trade", 5.925, 25.0]
["2026-09-16T16:28:36.271610+00:00", "trade", 5.9112, 200.0]
["2026-09-16T16:28:37.321111+00:00", "trade", 5.925, 200.0]
["2026-09-16T16:28:41.763966+00:00", "trade", 5.92, 25.0]
["2026-09-16T16:28:42.927251+00:00", "trade", 5.92, 200.0]
["2026-09-16T16:28:42.929143+00:00", "trade", 5.91, 30.0]
["2026-09-16T16:28:42.929153+00:00", "trade", 5.91, 70.0]
["2026-09-16T16:28:42.929153+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:28:42.929154+00:00", "trade", 5.91, 30.0]
["2026-09-16T16:28:42.929175+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:28:42.929182+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:28:42.929189+00:00", "trade", 5.91, 30.0]
["2026-09-16T16:28:42.929190+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:28:42.929191+00:00", "trade", 5.91, 70.0]
["2026-09-16T16:28:42.929218+00:00", "trade", 5.92, 15.0]
["2026-09-16T16:28:42.929220+00:00", "trade", 5.92, 20.0]
["2026-09-16T16:28:42.929220+00:00", "trade", 5.92, 4765.0]
["2026-09-16T16:28:42.929220+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:28:42.929430+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:28:42.929709+00:00", "trade", 5.92, 75.0]
["2026-09-16T16:28:42.929730+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:28:42.929731+00:00", "trade", 5.92, 20.0]
["2026-09-16T16:28:42.929742+00:00", "trade", 5.92, 577.0]
["2026-09-16T16:28:42.929874+00:00", "trade", 5.92, 21.0]
["2026-09-16T16:28:42.929917+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:28:42.930042+00:00", "trade", 5.92, 25.0]
["2026-09-16T16:28:42.930149+00:00", "trade", 5.92, 20.0]
["2026-09-16T16:28:42.930168+00:00", "trade", 5.92, 20.0]
["2026-09-16T16:28:42.932366+00:00", "trade", 5.89, 4000.0]
["2026-09-16T16:28:42.932959+00:00", "trade", 5.92, 75.0]
["2026-09-16T16:28:42.938943+00:00", "trade", 5.8901, 8.0]
["2026-09-16T16:28:42.974722+00:00", "trade", 5.91, 100.0]
["2026-09-16T16:28:43.136975+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:28:43.136997+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:28:43.136998+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:28:43.137000+00:00", "trade", 5.93, 20.0]
["2026-09-16T16:28:43.137018+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:28:43.137305+00:00", "trade", 5.93, 3.0]
["2026-09-16T16:28:43.137332+00:00", "trade", 5.93, 3.0]
["2026-09-16T16:28:43.137335+00:00", "trade", 5.93, 2.0]
["2026-09-16T16:28:43.137567+00:00", "trade", 5.93, 3.0]
["2026-09-16T16:28:43.137571+00:00", "trade", 5.93, 3.0]
["2026-09-16T16:28:43.137575+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:28:43.137856+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:28:51.026196+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:28:52.752834+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:28:53.875023+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:28:54.666804+00:00", "trade", 5.915, 20.0]
["2026-09-16T16:28:57.472901+00:00", "trade", 5.915, 4.0]
["2026-09-16T16:28:58.209046+00:00", "trade", 5.94, 887.0]
["2026-09-16T16:28:59.316351+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:28:59.316652+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:28:59.316660+00:00", "trade", 5.94, 20.0]
["2026-09-16T16:28:59.316825+00:00", "trade", 5.94, 20.0]
["2026-09-16T16:28:59.316923+00:00", "trade", 5.94, 217.0]
["2026-09-16T16:28:59.316925+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:28:59.316957+00:00", "trade", 5.94, 203.0]
["2026-09-16T16:28:59.316959+00:00", "trade", 5.94, 14.0]
["2026-09-16T16:28:59.316959+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:28:59.316966+00:00", "trade", 5.94, 6.0]
["2026-09-16T16:28:59.316967+00:00", "trade", 5.94, 150.0]
["2026-09-16T16:28:59.316968+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:28:59.317037+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:28:59.419809+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:29:02.527603+00:00", "trade", 5.925, 1000.0]
["2026-09-16T16:29:05.987638+00:00", "trade", 5.94, 50.0]
["2026-09-16T16:29:09.947802+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:29:16.694364+00:00", "trade", 5.91, 82.0]
["2026-09-16T16:29:16.694373+00:00", "trade", 5.91, 82.0]
["2026-09-16T16:29:16.694382+00:00", "trade", 5.91, 81.0]
["2026-09-16T16:29:16.694422+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:29:16.694735+00:00", "trade", 5.92, 200.0]
["2026-09-16T16:29:16.694957+00:00", "trade", 5.91, 174.0]
["2026-09-16T16:29:16.695824+00:00", "trade", 5.92, 400.0]
["2026-09-16T16:29:16.696458+00:00", "trade", 5.92, 140.0]
["2026-09-16T16:29:16.697519+00:00", "trade", 5.9002, 300.0]
["2026-09-16T16:29:16.697694+00:00", "trade", 5.9001, 300.0]
["2026-09-16T16:29:16.697836+00:00", "trade", 5.9002, 415.0]
["2026-09-16T16:29:16.698017+00:00", "trade", 5.9001, 600.0]
["2026-09-16T16:29:18.351759+00:00", "trade", 5.94, 10.0]
["2026-09-16T16:29:18.612477+00:00", "trade", 5.925, 1.0]
["2026-09-16T16:29:19.536438+00:00", "trade", 5.925, 237.0]
["2026-09-16T16:29:28.604009+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:29:32.665472+00:00", "trade", 5.93, 40.0]
["2026-09-16T16:29:33.574317+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:29:35.000807+00:00", "trade", 5.9197, 15.0]
["2026-09-16T16:29:35.924842+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:29:38.518118+00:00", "trade", 5.925, 460.0]
["2026-09-16T16:29:38.523101+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:29:38.523101+00:00", "quote", 5.89, 5.95]
["2026-09-16T16:29:38.523102+00:00", "trade", 5.9, 20.0]
["2026-09-16T16:29:38.523122+00:00", "quote", 5.89, 5.92]
["2026-09-16T16:29:38.523384+00:00", "trade", 5.9, 28.0]
["2026-09-16T16:29:38.523385+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:29:38.523391+00:00", "trade", 5.9, 20.0]
["2026-09-16T16:29:38.523393+00:00", "trade", 5.9, 8.0]
["2026-09-16T16:29:38.523424+00:00", "trade", 5.9, 9.0]
["2026-09-16T16:29:38.523432+00:00", "trade", 5.9, 48.0]
["2026-09-16T16:29:38.523675+00:00", "trade", 5.91, 95.0]
["2026-09-16T16:29:38.523679+00:00", "quote", 5.89, 5.92]
["2026-09-16T16:29:38.523940+00:00", "quote", 5.89, 5.95]
["2026-09-16T16:29:38.547282+00:00", "trade", 5.9005, 40.0]
["2026-09-16T16:29:39.220364+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:29:39.220370+00:00", "trade", 5.89, 1.0]
["2026-09-16T16:29:39.220555+00:00", "trade", 5.89, 27.0]
["2026-09-16T16:29:39.220693+00:00", "trade", 5.89, 77.0]
["2026-09-16T16:29:39.220695+00:00", "quote", 5.88, 5.94]
["2026-09-16T16:29:39.220696+00:00", "trade", 5.89, 20.0]
["2026-09-16T16:29:39.220696+00:00", "trade", 5.89, 100.0]
["2026-09-16T16:29:39.220696+00:00", "trade", 5.89, 2.0]
["2026-09-16T16:29:39.468960+00:00", "trade", 5.91, 546.0]
["2026-09-16T16:29:39.542986+00:00", "trade", 5.91, 5.0]
["2026-09-16T16:29:40.565964+00:00", "quote", 5.88, 5.93]
["2026-09-16T16:29:41.850751+00:00", "quote", 5.88, 5.93]
["2026-09-16T16:29:42.996263+00:00", "quote", 5.88, 5.93]
["2026-09-16T16:29:43.198350+00:00", "trade", 5.8852, 280.0]
["2026-09-16T16:29:44.409765+00:00", "quote", 5.88, 5.93]
["2026-09-16T16:29:45.319179+00:00", "trade", 5.9299, 1.0]
["2026-09-16T16:29:46.431677+00:00", "trade", 5.905, 1000.0]
["2026-09-16T16:29:49.228352+00:00", "trade", 5.9, 16.0]
["2026-09-16T16:29:49.228359+00:00", "trade", 5.9, 20.0]
["2026-09-16T16:29:49.228482+00:00", "trade", 5.9, 64.0]
["2026-09-16T16:29:49.228553+00:00", "trade", 5.9, 36.0]
["2026-09-16T16:29:49.228554+00:00", "trade", 5.905, 27.0]
["2026-09-16T16:29:49.228635+00:00", "trade", 5.905, 18.0]
["2026-09-16T16:29:49.342440+00:00", "quote", 5.88, 5.93]
["2026-09-16T16:29:49.465041+00:00", "quote", 5.88, 5.93]
["2026-09-16T16:29:50.500166+00:00", "quote", 5.88, 5.9]
["2026-09-16T16:29:50.500549+00:00", "trade", 5.88, 217.0]
["2026-09-16T16:29:50.500549+00:00", "quote", 5.88, 5.9]
["2026-09-16T16:29:50.500572+00:00", "trade", 5.88, 43.0]
["2026-09-16T16:29:50.500574+00:00", "trade", 5.88, 100.0]
["2026-09-16T16:29:50.500574+00:00", "trade", 5.88, 80.0]
["2026-09-16T16:29:50.500574+00:00", "quote", 5.88, 5.9]
["2026-09-16T16:29:50.500577+00:00", "trade", 5.88, 6.0]
["2026-09-16T16:29:51.113647+00:00", "quote", 5.89, 5.9]
["2026-09-16T16:29:51.452897+00:00", "trade", 5.895, 40.0]
["2026-09-16T16:29:51.453300+00:00", "trade", 5.89, 4.0]
["2026-09-16T16:29:51.453301+00:00", "quote", 5.88, 5.9]
["2026-09-16T16:29:51.453548+00:00", "trade", 5.89, 70.0]
["2026-09-16T16:29:51.929690+00:00", "trade", 5.8901, 6.0]
["2026-09-16T16:29:52.131036+00:00", "trade", 5.88, 1.0]
["2026-09-16T16:29:52.131715+00:00", "trade", 5.89, 26.0]
["2026-09-16T16:29:52.133672+00:00", "trade", 5.8826, 1.0]
["2026-09-16T16:29:52.144159+00:00", "trade", 5.89, 21.0]
["2026-09-16T16:29:52.882777+00:00", "trade", 5.89, 400.0]
["2026-09-16T16:29:54.473954+00:00", "trade", 5.89, 5.0]
["2026-09-16T16:29:54.819180+00:00", "quote", 5.88, 5.9]
["2026-09-16T16:29:55.813478+00:00", "trade", 5.89, 1000.0]
["2026-09-16T16:29:56.990964+00:00", "trade", 5.89, 1.0]
["2026-09-16T16:29:56.991037+00:00", "quote", 5.88, 5.91]
["2026-09-16T16:29:56.991039+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:29:56.991039+00:00", "trade", 5.9, 30.0]
["2026-09-16T16:29:56.991482+00:00", "trade", 5.91, 50.0]
["2026-09-16T16:29:56.991482+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:29:56.991482+00:00", "quote", 5.88, 5.93]
["2026-09-16T16:29:56.991834+00:00", "quote", 5.88, 5.91]
["2026-09-16T16:29:56.991955+00:00", "trade", 5.91, 95.0]
["2026-09-16T16:29:56.991955+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:29:56.991955+00:00", "quote", 5.88, 5.93]
["2026-09-16T16:29:56.992061+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:29:58.492690+00:00", "quote", 5.88, 5.93]
["2026-09-16T16:29:59.495564+00:00", "trade", 5.905, 1000.0]
["2026-09-16T16:30:00.358809+00:00", "trade", 5.905, 1.0]
["2026-09-16T16:30:01.665451+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:30:01.666095+00:00", "trade", 5.905, 100.0]
["2026-09-16T16:30:01.666349+00:00", "trade", 5.905, 80.0]
["2026-09-16T16:30:04.680324+00:00", "trade", 5.905, 2.0]
["2026-09-16T16:30:05.409088+00:00", "trade", 5.905, 50.0]
["2026-09-16T16:30:07.390529+00:00", "quote", 5.88, 5.93]
["2026-09-16T16:30:07.390611+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:30:08.616678+00:00", "trade", 5.8906, 400.0]
["2026-09-16T16:30:08.617076+00:00", "trade", 5.91, 82.0]
["2026-09-16T16:30:08.617079+00:00", "trade", 5.91, 82.0]
["2026-09-16T16:30:08.617089+00:00", "trade", 5.91, 82.0]
["2026-09-16T16:30:08.617298+00:00", "trade", 5.91, 75.0]
["2026-09-16T16:30:11.359407+00:00", "quote", 5.88, 5.93]
["2026-09-16T16:30:12.772560+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:30:14.543643+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:30:14.736171+00:00", "trade", 5.9, 500.0]
["2026-09-16T16:30:16.283449+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:30:16.392223+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:30:17.598731+00:00", "trade", 5.9023, 100.0]
["2026-09-16T16:30:20.331911+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:30:21.087516+00:00", "trade", 5.91, 95.0]
["2026-09-16T16:30:23.008432+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:30:24.695840+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:30:25.508120+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:30:25.508163+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:30:25.508186+00:00", "quote", 5.89, 5.92]
["2026-09-16T16:30:28.808654+00:00", "quote", 5.89, 5.92]
["2026-09-16T16:30:28.989165+00:00", "trade", 5.91, 95.0]
["2026-09-16T16:30:28.989275+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:30:28.989843+00:00", "quote", 5.89, 5.92]
["2026-09-16T16:30:31.374674+00:00", "trade", 5.92, 20.0]
["2026-09-16T16:30:31.374675+00:00", "trade", 5.92, 17.0]
["2026-09-16T16:30:31.374677+00:00", "trade", 5.92, 21.0]
["2026-09-16T16:30:31.374678+00:00", "trade", 5.92, 1.0]
["2026-09-16T16:30:31.374682+00:00", "trade", 5.92, 1.0]
["2026-09-16T16:30:31.374682+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:30:31.374711+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:30:31.374719+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:30:31.374783+00:00", "trade", 5.92, 2.0]
["2026-09-16T16:30:31.375251+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:30:32.779269+00:00", "trade", 5.9042, 1.0]
["2026-09-16T16:30:32.838900+00:00", "trade", 5.9, 650.0]
["2026-09-16T16:30:33.145077+00:00", "trade", 5.9258, 3.0]
["2026-09-16T16:30:33.294944+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:30:34.209683+00:00", "trade", 5.915, 25.0]
["2026-09-16T16:30:35.826049+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:30:36.890308+00:00", "trade", 5.9001, 381.0]
["2026-09-16T16:30:38.576484+00:00", "trade", 5.9001, 30.0]
["2026-09-16T16:30:38.578753+00:00", "trade", 5.915, 1.0]
["2026-09-16T16:30:40.497495+00:00", "trade", 5.9025, 200.0]
["2026-09-16T16:30:40.964131+00:00", "trade", 5.915, 106.0]
["2026-09-16T16:30:43.478332+00:00", "trade", 5.915, 100.0]
["2026-09-16T16:30:43.757201+00:00", "trade", 5.91, 15.0]
["2026-09-16T16:30:43.757203+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:30:49.715108+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:30:50.615197+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:30:52.977827+00:00", "trade", 5.9001, 1.0]
["2026-09-16T16:30:53.165667+00:00", "trade", 5.915, 1.0]
["2026-09-16T16:30:55.087541+00:00", "trade", 5.92, 95.0]
["2026-09-16T16:30:58.398888+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:30:58.398951+00:00", "trade", 5.91, 2.0]
["2026-09-16T16:30:58.399285+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:30:58.399337+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:30:59.022928+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:30:59.023274+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:30:59.023326+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:31:00.633887+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:31:00.633924+00:00", "trade", 5.93, 506.0]
["2026-09-16T16:31:00.633925+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:31:00.633929+00:00", "trade", 5.93, 1.0]
["2026-09-16T16:31:00.633931+00:00", "trade", 5.93, 20.0]
["2026-09-16T16:31:00.634016+00:00", "trade", 5.93, 61.0]
["2026-09-16T16:31:00.634044+00:00", "trade", 5.93, 9.0]
["2026-09-16T16:31:00.634194+00:00", "trade", 5.93, 200.0]
["2026-09-16T16:31:00.634195+00:00", "trade", 5.93, 17.0]
["2026-09-16T16:31:00.634195+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:31:00.634209+00:00", "trade", 5.93, 3.0]
["2026-09-16T16:31:00.634443+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:31:00.634523+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:31:03.764103+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:31:04.071557+00:00", "trade", 5.92, 1.0]
["2026-09-16T16:31:04.118909+00:00", "trade", 5.92, 95.0]
["2026-09-16T16:31:04.711976+00:00", "trade", 5.92, 1.0]
["2026-09-16T16:31:05.265843+00:00", "trade", 5.92, 2.0]
["2026-09-16T16:31:06.622404+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:31:06.797780+00:00", "trade", 5.92, 25.0]
["2026-09-16T16:31:08.152750+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:31:08.152770+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:31:08.152773+00:00", "trade", 5.92, 200.0]
["2026-09-16T16:31:08.503931+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:31:10.549634+00:00", "trade", 5.92, 1.0]
["2026-09-16T16:31:11.399992+00:00", "trade", 5.9399, 20.0]
["2026-09-16T16:31:12.204708+00:00", "trade", 5.9201, 20.0]
["2026-09-16T16:31:12.936968+00:00", "trade", 5.9001, 3.0]
["2026-09-16T16:31:13.436761+00:00", "trade", 5.92, 20.0]
["2026-09-16T16:31:13.947998+00:00", "trade", 5.9399, 20.0]
["2026-09-16T16:31:22.288127+00:00", "trade", 5.94, 5.0]
["2026-09-16T16:31:24.731468+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:31:25.714113+00:00", "trade", 5.92, 10.0]
["2026-09-16T16:31:26.042453+00:00", "trade", 5.9362, 100.0]
["2026-09-16T16:31:27.921476+00:00", "trade", 5.9126, 100.0]
["2026-09-16T16:31:28.336145+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:31:28.484638+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:31:28.484717+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:31:28.930380+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:31:31.978766+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:31:32.247944+00:00", "trade", 5.93, 40.0]
["2026-09-16T16:31:34.244630+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:31:36.402618+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:31:40.600172+00:00", "trade", 5.9202, 300.0]
["2026-09-16T16:31:40.600362+00:00", "trade", 5.9201, 300.0]
["2026-09-16T16:31:40.600522+00:00", "trade", 5.9202, 161.0]
["2026-09-16T16:31:40.600820+00:00", "quote", 5.92, 5.93]
["2026-09-16T16:31:40.600848+00:00", "trade", 5.92, 6.0]
["2026-09-16T16:31:40.600858+00:00", "trade", 5.92, 20.0]
["2026-09-16T16:31:40.600858+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:31:40.601129+00:00", "trade", 5.92, 20.0]
["2026-09-16T16:31:40.601131+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:31:40.601131+00:00", "trade", 5.92, 14.0]
["2026-09-16T16:31:40.601132+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:31:40.601376+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:31:40.601457+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:31:41.357750+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:31:41.357807+00:00", "trade", 5.92, 217.0]
["2026-09-16T16:31:41.357808+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:31:41.357821+00:00", "trade", 5.92, 14.0]
["2026-09-16T16:31:44.326476+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:31:52.386123+00:00", "trade", 5.91, 16.0]
["2026-09-16T16:31:53.812456+00:00", "trade", 5.9096, 50.0]
["2026-09-16T16:31:54.689923+00:00", "trade", 5.92, 5.0]
["2026-09-16T16:31:58.623366+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:31:58.623639+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:31:58.623644+00:00", "trade", 5.91, 8.0]
["2026-09-16T16:31:59.510261+00:00", "trade", 5.92, 39.0]
["2026-09-16T16:32:00.283087+00:00", "trade", 5.94, 250.0]
["2026-09-16T16:32:02.789470+00:00", "trade", 5.92, 1000.0]
["2026-09-16T16:32:05.277461+00:00", "trade", 5.9, 60.0]
["2026-09-16T16:32:09.151545+00:00", "trade", 5.92, 125.0]
["2026-09-16T16:32:09.413739+00:00", "trade", 5.9, 2.0]
["2026-09-16T16:32:09.413957+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:32:09.413982+00:00", "trade", 5.9, 3.0]
["2026-09-16T16:32:09.413992+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:32:09.414266+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:32:09.414267+00:00", "quote", 5.88, 5.92]
["2026-09-16T16:32:09.414318+00:00", "quote", 5.88, 5.92]
["2026-09-16T16:32:09.414512+00:00", "quote", 5.88, 5.92]
["2026-09-16T16:32:09.414598+00:00", "quote", 5.88, 5.92]
["2026-09-16T16:32:09.414760+00:00", "quote", 5.88, 5.94]
["2026-09-16T16:32:09.759570+00:00", "trade", 5.88, 1.0]
["2026-09-16T16:32:11.365836+00:00", "quote", 5.88, 5.94]
["2026-09-16T16:32:16.695190+00:00", "trade", 5.9, 10.0]
["2026-09-16T16:32:16.695348+00:00", "quote", 5.88, 5.92]
["2026-09-16T16:32:17.809924+00:00", "quote", 5.88, 5.92]
["2026-09-16T16:32:18.268886+00:00", "trade", 5.8854, 50.0]
["2026-09-16T16:32:20.365680+00:00", "trade", 5.9, 60.0]
["2026-09-16T16:32:22.880695+00:00", "trade", 5.92, 1.0]
["2026-09-16T16:32:23.032934+00:00", "trade", 5.8943, 100.0]
["2026-09-16T16:32:25.146894+00:00", "trade", 5.8822, 9.0]
["2026-09-16T16:32:29.571829+00:00", "trade", 5.9199, 5.0]
["2026-09-16T16:32:30.615801+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:32:30.616040+00:00", "trade", 5.91, 19.0]
["2026-09-16T16:32:33.227008+00:00", "trade", 5.8802, 300.0]
["2026-09-16T16:32:33.227249+00:00", "trade", 5.8801, 46.0]
["2026-09-16T16:32:33.841302+00:00", "trade", 5.9, 63.0]
["2026-09-16T16:32:34.020649+00:00", "trade", 5.88, 1063.0]
["2026-09-16T16:32:34.021398+00:00", "trade", 5.88, 2482.0]
["2026-09-16T16:32:39.230893+00:00", "quote", 5.88, 5.92]
["2026-09-16T16:32:42.735936+00:00", "quote", 5.88, 5.94]
["2026-09-16T16:32:42.736490+00:00", "quote", 5.88, 5.9]
["2026-09-16T16:32:43.861903+00:00", "trade", 5.8801, 400.0]
["2026-09-16T16:32:46.020799+00:00", "trade", 5.8999, 140.0]
["2026-09-16T16:32:46.637338+00:00", "trade", 5.8801, 12.0]
["2026-09-16T16:32:48.424393+00:00", "trade", 5.8974, 5.0]
["2026-09-16T16:32:52.729096+00:00", "trade", 5.8804, 1.0]
["2026-09-16T16:32:54.839465+00:00", "trade", 5.89, 1.0]
["2026-09-16T16:32:55.227814+00:00", "trade", 5.8801, 1.0]
["2026-09-16T16:32:56.614088+00:00", "trade", 5.89, 10.0]
["2026-09-16T16:32:56.744883+00:00", "trade", 5.8801, 1.0]
["2026-09-16T16:32:57.263825+00:00", "trade", 5.8801, 1.0]
["2026-09-16T16:32:57.753015+00:00", "trade", 5.89, 15.0]
["2026-09-16T16:32:57.757516+00:00", "trade", 5.89, 1.0]
["2026-09-16T16:32:57.759494+00:00", "trade", 5.89, 1.0]
["2026-09-16T16:32:58.633898+00:00", "trade", 5.8804, 17.0]
["2026-09-16T16:32:59.548656+00:00", "trade", 5.8801, 6.0]
["2026-09-16T16:33:01.886982+00:00", "quote", 5.88, 5.9]
["2026-09-16T16:33:01.886983+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:33:01.886984+00:00", "trade", 5.9, 20.0]
["2026-09-16T16:33:01.886985+00:00", "trade", 5.9, 14.0]
["2026-09-16T16:33:01.887297+00:00", "trade", 5.89, 1.0]
["2026-09-16T16:33:01.887556+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:33:01.887558+00:00", "trade", 5.9, 20.0]
["2026-09-16T16:33:01.887558+00:00", "trade", 5.9, 142.0]
["2026-09-16T16:33:01.887558+00:00", "quote", 5.88, 5.94]
["2026-09-16T16:33:02.864376+00:00", "trade", 5.8874, 1.0]
["2026-09-16T16:33:02.997591+00:00", "trade", 5.886, 700.0]
["2026-09-16T16:33:02.997687+00:00", "trade", 5.8905, 400.0]
["2026-09-16T16:33:02.997732+00:00", "trade", 5.88, 12.0]
["2026-09-16T16:33:02.998007+00:00", "trade", 5.88, 20.0]
["2026-09-16T16:33:02.998011+00:00", "quote", 5.88, 5.94]
["2026-09-16T16:33:02.998012+00:00", "trade", 5.88, 105.0]
["2026-09-16T16:33:02.998012+00:00", "trade", 5.88, 100.0]
["2026-09-16T16:33:02.998012+00:00", "trade", 5.88, 100.0]
["2026-09-16T16:33:02.998014+00:00", "trade", 5.88, 10.0]
["2026-09-16T16:33:02.998020+00:00", "trade", 5.88, 3.0]
["2026-09-16T16:33:02.998025+00:00", "trade", 5.88, 8.0]
["2026-09-16T16:33:02.998040+00:00", "trade", 5.88, 1.0]
["2026-09-16T16:33:02.998047+00:00", "trade", 5.88, 1.0]
["2026-09-16T16:33:02.998058+00:00", "trade", 5.88, 90.0]
["2026-09-16T16:33:02.998063+00:00", "quote", 5.88, 5.89]
["2026-09-16T16:33:02.998066+00:00", "trade", 5.88, 20.0]
["2026-09-16T16:33:02.998100+00:00", "trade", 5.87, 200.0]
["2026-09-16T16:33:02.998187+00:00", "trade", 5.86, 50.0]
["2026-09-16T16:33:02.998188+00:00", "trade", 5.86, 129.0]
["2026-09-16T16:33:02.998331+00:00", "quote", 5.88, 5.89]
["2026-09-16T16:33:02.998358+00:00", "quote", 5.88, 5.89]
["2026-09-16T16:33:02.998454+00:00", "trade", 5.88, 100.0]
["2026-09-16T16:33:02.998552+00:00", "trade", 5.89, 127.0]
["2026-09-16T16:33:02.998606+00:00", "trade", 5.89, 200.0]
["2026-09-16T16:33:02.998619+00:00", "quote", 5.88, 5.89]
["2026-09-16T16:33:02.998625+00:00", "trade", 5.89, 73.0]
["2026-09-16T16:33:02.998631+00:00", "trade", 5.88, 223.0]
["2026-09-16T16:33:02.998653+00:00", "trade", 5.88, 100.0]
["2026-09-16T16:33:02.998678+00:00", "trade", 5.88, 9.0]
["2026-09-16T16:33:02.998701+00:00", "quote", 5.88, 5.89]
["2026-09-16T16:33:02.998715+00:00", "quote", 5.88, 5.89]
["2026-09-16T16:33:02.998771+00:00", "trade", 5.86, 1.0]
["2026-09-16T16:33:02.998787+00:00", "trade", 5.86, 32.0]
["2026-09-16T16:33:02.998891+00:00", "quote", 5.88, 5.89]
["2026-09-16T16:33:02.999246+00:00", "quote", 5.88, 5.92]
["2026-09-16T16:33:02.999340+00:00", "trade", 5.89, 3.0]
["2026-09-16T16:33:02.999385+00:00", "trade", 5.89, 3.0]
["2026-09-16T16:33:02.999596+00:00", "trade", 5.89, 20.0]
["2026-09-16T16:33:02.999827+00:00", "quote", 5.88, 5.94]
["2026-09-16T16:33:02.999885+00:00", "quote", 5.88, 5.94]
["2026-09-16T16:33:03.256284+00:00", "trade", 5.8801, 460.0]
["2026-09-16T16:33:05.696450+00:00", "quote", 5.88, 5.94]
["2026-09-16T16:33:05.696518+00:00", "quote", 5.85, 5.94]
["2026-09-16T16:33:05.696758+00:00", "quote", 5.85, 5.94]
["2026-09-16T16:33:10.959653+00:00", "quote", 5.85, 5.94]
["2026-09-16T16:33:10.960130+00:00", "trade", 5.9, 18.0]
["2026-09-16T16:33:10.960131+00:00", "trade", 5.9, 20.0]
["2026-09-16T16:33:10.960229+00:00", "quote", 5.86, 5.94]
["2026-09-16T16:33:10.965441+00:00", "quote", 5.85, 5.94]
["2026-09-16T16:33:12.494634+00:00", "quote", 5.85, 5.93]
["2026-09-16T16:33:12.689889+00:00", "trade", 5.89, 3.0]
["2026-09-16T16:33:12.694929+00:00", "trade", 5.89, 2.0]
["2026-09-16T16:33:12.698698+00:00", "trade", 5.89, 2.0]
["2026-09-16T16:33:12.698758+00:00", "trade", 5.89, 2.0]
["2026-09-16T16:33:12.699449+00:00", "trade", 5.89, 2.0]
["2026-09-16T16:33:12.699727+00:00", "trade", 5.89, 2.0]
["2026-09-16T16:33:22.689810+00:00", "quote", 5.85, 5.93]
["2026-09-16T16:33:25.826476+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:33:26.638810+00:00", "trade", 5.88, 1.0]
["2026-09-16T16:33:27.178336+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:33:28.654026+00:00", "trade", 5.89, 2.0]
["2026-09-16T16:33:29.681213+00:00", "trade", 5.87, 40.0]
["2026-09-16T16:33:37.593249+00:00", "trade", 5.87, 77.0]
["2026-09-16T16:33:37.593294+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.593351+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.593386+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.593421+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.593454+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.593489+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.593523+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.593558+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.593593+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.593598+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.593627+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.593863+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.593917+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.594216+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.594444+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.594511+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.594806+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.595009+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.595102+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.595397+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.595570+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.595692+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.595986+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.596132+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.596282+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.596694+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.597256+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.597572+00:00", "trade", 5.89, 20.0]
["2026-09-16T16:33:37.597572+00:00", "trade", 5.89, 10.0]
["2026-09-16T16:33:37.597817+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.598380+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:37.598942+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:40.202438+00:00", "trade", 5.86, 77.0]
["2026-09-16T16:33:40.202443+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:40.202511+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:40.202527+00:00", "trade", 5.88, 10.0]
["2026-09-16T16:33:40.202528+00:00", "trade", 5.88, 20.0]
["2026-09-16T16:33:40.202529+00:00", "quote", 5.85, 5.88]
["2026-09-16T16:33:40.202540+00:00", "trade", 5.88, 2.0]
["2026-09-16T16:33:40.202546+00:00", "trade", 5.88, 5.0]
["2026-09-16T16:33:40.202613+00:00", "trade", 5.88, 90.0]
["2026-09-16T16:33:40.202614+00:00", "quote", 5.85, 5.88]
["2026-09-16T16:33:40.202621+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:40.202743+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:40.202832+00:00", "trade", 5.86, 100.0]
["2026-09-16T16:33:40.203009+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:40.203059+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:40.203063+00:00", "trade", 5.88, 231.0]
["2026-09-16T16:33:40.203064+00:00", "quote", 5.85, 5.93]
["2026-09-16T16:33:40.203151+00:00", "quote", 5.85, 5.93]
["2026-09-16T16:33:40.203241+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:40.203248+00:00", "quote", 5.86, 5.93]
["2026-09-16T16:33:40.203290+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:40.205388+00:00", "trade", 5.8639, 200.0]
["2026-09-16T16:33:40.206196+00:00", "trade", 5.86, 46.0]
["2026-09-16T16:33:40.209797+00:00", "trade", 5.86, 254.0]
["2026-09-16T16:33:40.210206+00:00", "trade", 5.86, 1.0]
["2026-09-16T16:33:40.214691+00:00", "trade", 5.8775, 95.0]
["2026-09-16T16:33:40.225826+00:00", "trade", 5.86, 5.0]
["2026-09-16T16:33:41.226570+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:33:42.178822+00:00", "trade", 5.87, 50.0]
["2026-09-16T16:33:42.264416+00:00", "quote", 5.85, 5.93]
["2026-09-16T16:33:43.987766+00:00", "trade", 5.86, 4.0]
["2026-09-16T16:33:44.081856+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:44.082160+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:44.082425+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:44.082470+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:44.082767+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:44.082999+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:44.083063+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:44.083359+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:44.083562+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:44.083655+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:44.083949+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:44.084127+00:00", "trade", 5.86, 1.0]
["2026-09-16T16:33:44.084127+00:00", "trade", 5.86, 2.0]
["2026-09-16T16:33:44.084245+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:44.084540+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:44.084693+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:44.084834+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:44.085256+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:44.085817+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:44.086379+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:44.086940+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:44.087502+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.370084+00:00", "trade", 5.88, 4.0]
["2026-09-16T16:33:45.848835+00:00", "trade", 5.87, 1.0]
["2026-09-16T16:33:45.931142+00:00", "trade", 5.86, 4.0]
["2026-09-16T16:33:45.933441+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.933497+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.933539+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.933581+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.933623+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.933665+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.933699+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.933733+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.933743+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.933768+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.933801+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.934007+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.934065+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.934361+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.934586+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.934659+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.934952+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.935148+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.935249+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.935544+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.935710+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.935839+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.936134+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.936272+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.936430+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.936834+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.937396+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.937958+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.938520+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:45.939082+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:46.160300+00:00", "trade", 5.89, 250.0]
["2026-09-16T16:33:48.035420+00:00", "trade", 5.87, 66.0]
["2026-09-16T16:33:48.035578+00:00", "trade", 5.87, 4.0]
["2026-09-16T16:33:48.036049+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:48.036058+00:00", "quote", 5.86, 5.93]
["2026-09-16T16:33:49.808583+00:00", "trade", 5.895, 100.0]
["2026-09-16T16:33:50.253748+00:00", "quote", 5.85, 5.93]
["2026-09-16T16:33:50.253896+00:00", "trade", 5.86, 4.0]
["2026-09-16T16:33:50.253896+00:00", "trade", 5.86, 20.0]
["2026-09-16T16:33:50.253897+00:00", "trade", 5.86, 6.0]
["2026-09-16T16:33:50.254367+00:00", "trade", 5.86, 77.0]
["2026-09-16T16:33:50.254475+00:00", "trade", 5.86, 1.0]
["2026-09-16T16:33:50.254477+00:00", "trade", 5.86, 4.0]
["2026-09-16T16:33:50.262711+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:50.263278+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:50.263856+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:50.264419+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:50.264981+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:50.265543+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:50.266105+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:50.266667+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:50.267230+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:50.267792+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:50.268354+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:50.944752+00:00", "trade", 5.89, 400.0]
["2026-09-16T16:33:53.743437+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.743880+00:00", "trade", 5.86, 77.0]
["2026-09-16T16:33:53.743941+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.743947+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.743979+00:00", "trade", 5.89, 4.0]
["2026-09-16T16:33:53.743980+00:00", "trade", 5.89, 10.0]
["2026-09-16T16:33:53.744004+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.744009+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.744279+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.744581+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.745144+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.745706+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.746268+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.747102+00:00", "trade", 5.87, 30.0]
["2026-09-16T16:33:53.747400+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.747425+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.747462+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.747499+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.747532+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.747567+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.747601+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.747634+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.747996+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.748293+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.748588+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.748883+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.749178+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.749474+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.749769+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.793932+00:00", "trade", 5.86, 100.0]
["2026-09-16T16:33:53.793956+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.793994+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.794028+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.794065+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:33:53.794095+00:00", "trade", 5.86, 52.0]
["2026-09-16T16:33:53.804540+00:00", "trade", 5.9299, 2.0]
["2026-09-16T16:33:56.695912+00:00", "trade", 5.9, 4.0]
["2026-09-16T16:33:56.695913+00:00", "trade", 5.9, 20.0]
["2026-09-16T16:33:56.695917+00:00", "quote", 5.86, 5.93]
["2026-09-16T16:33:56.696610+00:00", "quote", 5.87, 5.93]
["2026-09-16T16:33:56.696625+00:00", "quote", 5.86, 5.93]
["2026-09-16T16:33:57.209021+00:00", "trade", 5.91, 35.0]
["2026-09-16T16:33:58.768851+00:00", "trade", 5.91, 4.0]
["2026-09-16T16:34:03.435229+00:00", "trade", 5.91, 4.0]
["2026-09-16T16:34:03.610932+00:00", "trade", 5.9, 4.0]
["2026-09-16T16:34:04.296768+00:00", "trade", 5.92, 180.0]
["2026-09-16T16:34:04.297421+00:00", "trade", 5.92, 11.0]
["2026-09-16T16:34:04.297423+00:00", "quote", 5.86, 5.93]
["2026-09-16T16:34:04.297424+00:00", "trade", 5.92, 20.0]
["2026-09-16T16:34:04.297491+00:00", "quote", 5.89, 5.93]
["2026-09-16T16:34:04.298487+00:00", "trade", 5.93, 187.0]
["2026-09-16T16:34:04.298488+00:00", "trade", 5.93, 10.0]
["2026-09-16T16:34:04.298488+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:34:04.298515+00:00", "trade", 5.93, 3.0]
["2026-09-16T16:34:04.298534+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:34:04.398582+00:00", "quote", 5.88, 5.94]
["2026-09-16T16:34:04.398582+00:00", "quote", 5.86, 5.94]
["2026-09-16T16:34:08.158901+00:00", "trade", 5.9, 900.0]
["2026-09-16T16:34:09.081237+00:00", "trade", 5.89, 40.0]
["2026-09-16T16:34:09.739757+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:34:09.742993+00:00", "trade", 5.9, 2.0]
["2026-09-16T16:34:10.090555+00:00", "quote", 5.86, 5.93]
["2026-09-16T16:34:10.105608+00:00", "quote", 5.86, 5.93]
["2026-09-16T16:34:12.471548+00:00", "quote", 5.86, 5.93]
["2026-09-16T16:34:13.216062+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:34:14.471177+00:00", "trade", 5.93, 20.0]
["2026-09-16T16:34:15.588462+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:34:15.588463+00:00", "trade", 5.92, 14.0]
["2026-09-16T16:34:15.588651+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:34:15.588653+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:34:15.588654+00:00", "trade", 5.94, 20.0]
["2026-09-16T16:34:15.588655+00:00", "trade", 5.94, 10.0]
["2026-09-16T16:34:15.588931+00:00", "trade", 5.94, 21.0]
["2026-09-16T16:34:15.588950+00:00", "trade", 5.93, 10.0]
["2026-09-16T16:34:15.588950+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:34:15.588950+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:34:15.588958+00:00", "quote", 5.86, 5.93]
["2026-09-16T16:34:15.588965+00:00", "quote", 5.86, 5.93]
["2026-09-16T16:34:15.589023+00:00", "quote", 5.87, 5.93]
["2026-09-16T16:34:15.589030+00:00", "quote", 5.86, 5.93]
["2026-09-16T16:34:15.589061+00:00", "quote", 5.86, 5.94]
["2026-09-16T16:34:15.589062+00:00", "trade", 5.93, 45.0]
["2026-09-16T16:34:15.589062+00:00", "trade", 5.93, 10.0]
["2026-09-16T16:34:15.589062+00:00", "trade", 5.93, 45.0]
["2026-09-16T16:34:15.589124+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:34:15.589125+00:00", "trade", 5.94, 20.0]
["2026-09-16T16:34:15.589127+00:00", "quote", 5.87, 5.94]
["2026-09-16T16:34:15.589157+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:34:15.589164+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:34:15.589170+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:34:15.589223+00:00", "trade", 5.94, 500.0]
["2026-09-16T16:34:15.589225+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:34:15.589226+00:00", "trade", 5.94, 20.0]
["2026-09-16T16:34:15.589226+00:00", "trade", 5.94, 10.0]
["2026-09-16T16:34:15.589701+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:34:15.589808+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:34:15.589965+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:34:15.590129+00:00", "trade", 5.95, 20.0]
["2026-09-16T16:34:15.590131+00:00", "trade", 5.95, 112.0]
["2026-09-16T16:34:15.590131+00:00", "trade", 5.95, 500.0]
["2026-09-16T16:34:15.590131+00:00", "trade", 5.95, 1.0]
["2026-09-16T16:34:15.590131+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:34:15.590135+00:00", "trade", 5.95, 3081.0]
["2026-09-16T16:34:15.590138+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:34:15.590139+00:00", "trade", 5.95, 568.0]
["2026-09-16T16:34:15.590152+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:34:15.590287+00:00", "trade", 5.94, 70.0]
["2026-09-16T16:34:15.692088+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:34:15.692649+00:00", "quote", 5.88, 5.95]
["2026-09-16T16:34:15.692649+00:00", "quote", 5.86, 5.95]
["2026-09-16T16:34:15.806327+00:00", "quote", 5.86, 5.95]
["2026-09-16T16:34:16.589016+00:00", "quote", 5.86, 5.95]
["2026-09-16T16:34:16.628194+00:00", "trade", 5.9394, 2000.0]
["2026-09-16T16:34:17.188804+00:00", "trade", 5.95, 150.0]
["2026-09-16T16:34:20.567404+00:00", "trade", 5.905, 80.0]
["2026-09-16T16:34:21.255170+00:00", "trade", 5.905, 170.0]
["2026-09-16T16:34:22.283020+00:00", "trade", 5.905, 28.0]
["2026-09-16T16:34:23.519415+00:00", "trade", 5.905, 100.0]
["2026-09-16T16:34:29.141706+00:00", "trade", 5.94, 2.0]
["2026-09-16T16:34:30.766825+00:00", "trade", 5.92, 1.0]
["2026-09-16T16:34:30.766826+00:00", "trade", 5.92, 5.0]
["2026-09-16T16:34:31.672814+00:00", "quote", 5.86, 5.95]
["2026-09-16T16:34:31.724204+00:00", "quote", 5.87, 5.95]
["2026-09-16T16:34:34.591969+00:00", "quote", 5.86, 5.95]
["2026-09-16T16:34:34.644188+00:00", "quote", 5.88, 5.95]
["2026-09-16T16:34:35.735400+00:00", "trade", 5.8801, 1.0]
["2026-09-16T16:34:36.504702+00:00", "trade", 5.915, 60.0]
["2026-09-16T16:34:37.974811+00:00", "quote", 5.86, 5.95]
["2026-09-16T16:34:38.028947+00:00", "quote", 5.89, 5.95]
["2026-09-16T16:34:38.749546+00:00", "quote", 5.89, 5.95]
["2026-09-16T16:34:40.625578+00:00", "quote", 5.89, 5.92]
["2026-09-16T16:34:42.462763+00:00", "quote", 5.89, 5.92]
["2026-09-16T16:34:42.514036+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:34:42.514095+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:34:42.514095+00:00", "quote", 5.89, 5.92]
["2026-09-16T16:34:42.514107+00:00", "quote", 5.89, 5.92]
["2026-09-16T16:34:42.514128+00:00", "quote", 5.89, 5.92]
["2026-09-16T16:34:42.514147+00:00", "quote", 5.89, 5.92]
["2026-09-16T16:34:42.514176+00:00", "trade", 5.9, 41.0]
["2026-09-16T16:34:42.514176+00:00", "quote", 5.89, 5.92]
["2026-09-16T16:34:45.612391+00:00", "trade", 5.91, 82.0]
["2026-09-16T16:34:45.612396+00:00", "trade", 5.92, 2618.0]
["2026-09-16T16:34:45.612397+00:00", "quote", 5.89, 5.92]
["2026-09-16T16:34:45.612509+00:00", "trade", 5.92, 45.0]
["2026-09-16T16:34:45.612510+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:34:45.616566+00:00", "trade", 5.92, 62.0]
["2026-09-16T16:34:45.617113+00:00", "trade", 5.94, 500.0]
["2026-09-16T16:34:45.617114+00:00", "quote", 5.89, 5.95]
["2026-09-16T16:34:45.617159+00:00", "quote", 5.89, 5.95]
["2026-09-16T16:34:45.619768+00:00", "trade", 5.95, 11985.0]
["2026-09-16T16:34:47.848464+00:00", "trade", 5.9137, 100.0]
["2026-09-16T16:34:48.652593+00:00", "trade", 5.9419, 250.0]
["2026-09-16T16:34:48.830200+00:00", "trade", 5.9427, 2.0]
["2026-09-16T16:34:49.059568+00:00", "trade", 5.92, 2.0]
["2026-09-16T16:34:49.244595+00:00", "quote", 5.89, 5.95]
["2026-09-16T16:34:49.244662+00:00", "quote", 5.89, 5.94]
["2026-09-16T16:34:49.630315+00:00", "trade", 5.915, 1.0]
["2026-09-16T16:34:50.370342+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:34:50.370346+00:00", "trade", 5.94, 20.0]
["2026-09-16T16:34:50.370479+00:00", "trade", 5.94, 20.0]
["2026-09-16T16:34:50.370640+00:00", "trade", 5.94, 74.0]
["2026-09-16T16:34:50.370640+00:00", "trade", 5.94, 5.0]
["2026-09-16T16:34:50.370640+00:00", "quote", 5.89, 5.95]
["2026-09-16T16:34:50.370731+00:00", "trade", 5.94, 45.0]
["2026-09-16T16:34:50.370732+00:00", "quote", 5.89, 5.95]
["2026-09-16T16:34:50.370739+00:00", "quote", 5.89, 5.95]
["2026-09-16T16:34:50.370745+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:34:50.370790+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:34:50.370826+00:00", "trade", 5.95, 524.0]
["2026-09-16T16:34:50.370833+00:00", "trade", 5.95, 20.0]
["2026-09-16T16:34:50.370865+00:00", "trade", 5.95, 217.0]
["2026-09-16T16:34:50.370866+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:34:50.370897+00:00", "trade", 5.95, 1519.0]
["2026-09-16T16:34:50.370897+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:34:50.370905+00:00", "trade", 5.95, 499.0]
["2026-09-16T16:34:50.370908+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:34:50.370912+00:00", "trade", 5.95, 3.0]
["2026-09-16T16:34:50.370934+00:00", "trade", 5.95, 8.0]
["2026-09-16T16:34:50.370934+00:00", "trade", 5.95, 10.0]
["2026-09-16T16:34:50.371100+00:00", "trade", 5.95, 1174.0]
["2026-09-16T16:34:50.371101+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:34:50.371112+00:00", "trade", 5.95, 231.0]
["2026-09-16T16:34:50.371113+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:34:50.371153+00:00", "trade", 5.95, 2525.0]
["2026-09-16T16:34:50.371155+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:34:50.371166+00:00", "trade", 5.95, 37.0]
["2026-09-16T16:34:50.371209+00:00", "trade", 5.95, 131.0]
["2026-09-16T16:34:50.371210+00:00", "trade", 5.95, 20.0]
["2026-09-16T16:34:50.371211+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:34:50.371224+00:00", "trade", 5.96, 10.0]
["2026-09-16T16:34:50.371269+00:00", "trade", 5.97, 75.0]
["2026-09-16T16:34:50.371270+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:34:50.371294+00:00", "trade", 5.97, 438.0]
["2026-09-16T16:34:50.371295+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:34:50.371346+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:34:50.371417+00:00", "trade", 5.95, 7.0]
["2026-09-16T16:34:50.371760+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:34:50.373493+00:00", "trade", 5.95, 3328.0]
["2026-09-16T16:34:51.795970+00:00", "trade", 5.9699, 2.0]
["2026-09-16T16:34:51.872689+00:00", "quote", 5.92, 5.97]
["2026-09-16T16:34:51.872753+00:00", "quote", 5.9, 5.97]
["2026-09-16T16:34:51.872768+00:00", "quote", 5.9, 5.97]
["2026-09-16T16:34:51.873084+00:00", "quote", 5.89, 5.97]
["2026-09-16T16:34:51.873149+00:00", "quote", 5.89, 5.97]
["2026-09-16T16:34:53.856223+00:00", "trade", 5.92, 50.0]
["2026-09-16T16:34:54.955901+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:34:54.955976+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:34:57.213325+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:34:57.802235+00:00", "trade", 5.95, 150.0]
["2026-09-16T16:34:59.113596+00:00", "trade", 5.95, 403.0]
["2026-09-16T16:34:59.122167+00:00", "trade", 5.95, 1.0]
["2026-09-16T16:34:59.631091+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:35:00.554848+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:35:00.984308+00:00", "trade", 5.97, 100.0]
["2026-09-16T16:35:00.984309+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:35:00.984372+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:35:00.984793+00:00", "trade", 5.97, 93.0]
["2026-09-16T16:35:00.984794+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:35:00.984852+00:00", "trade", 5.97, 294.0]
["2026-09-16T16:35:00.984853+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:35:00.984980+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:35:00.990201+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:35:01.640086+00:00", "trade", 6.0, 30.0]
["2026-09-16T16:35:01.640089+00:00", "trade", 6.0, 12.0]
["2026-09-16T16:35:01.640089+00:00", "trade", 6.0, 15.0]
["2026-09-16T16:35:01.640089+00:00", "trade", 6.0, 5.0]
["2026-09-16T16:35:01.640089+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:35:01.640093+00:00", "trade", 6.0, 38.0]
["2026-09-16T16:35:01.640408+00:00", "trade", 5.98, 72.0]
["2026-09-16T16:35:02.152637+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:35:02.850464+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:35:02.852153+00:00", "trade", 5.99, 10.0]
["2026-09-16T16:35:02.852166+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:35:02.852169+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:35:02.852171+00:00", "trade", 6.0, 89.0]
["2026-09-16T16:35:02.852171+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:35:02.857513+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:35:02.857524+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:35:03.355704+00:00", "trade", 5.975, 100.0]
["2026-09-16T16:35:03.556614+00:00", "trade", 5.96, 200.0]
["2026-09-16T16:35:03.768579+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:35:03.768595+00:00", "trade", 5.96, 40.0]
["2026-09-16T16:35:03.768962+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:35:03.857586+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:35:03.857587+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:35:03.857639+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:35:03.862121+00:00", "trade", 6.0, 500.0]
["2026-09-16T16:35:05.859813+00:00", "trade", 5.96, 1600.0]
["2026-09-16T16:35:06.107685+00:00", "trade", 5.9942, 100.0]
["2026-09-16T16:35:06.165757+00:00", "trade", 5.9939, 40.0]
["2026-09-16T16:35:07.239796+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:35:07.784337+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:35:07.854533+00:00", "trade", 6.0, 20.0]
["2026-09-16T16:35:09.894835+00:00", "trade", 5.9953, 500.0]
["2026-09-16T16:35:10.070108+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:35:11.037067+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:35:11.037068+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:35:11.653946+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:35:11.653947+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:35:11.657673+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:35:11.657674+00:00", "trade", 5.96, 250.0]
["2026-09-16T16:35:11.657675+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:35:11.657693+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:35:11.657789+00:00", "trade", 5.96, 1.0]
["2026-09-16T16:35:11.657796+00:00", "trade", 5.96, 20.0]
["2026-09-16T16:35:11.657817+00:00", "trade", 5.96, 21.0]
["2026-09-16T16:35:11.657833+00:00", "trade", 5.96, 200.0]
["2026-09-16T16:35:11.657834+00:00", "trade", 5.96, 50.0]
["2026-09-16T16:35:11.657834+00:00", "quote", 5.9, 5.98]
["2026-09-16T16:35:11.657838+00:00", "trade", 5.96, 21.0]
["2026-09-16T16:35:11.658250+00:00", "quote", 5.9, 5.98]
["2026-09-16T16:35:11.658506+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:35:11.658964+00:00", "quote", 5.89, 5.98]
["2026-09-16T16:35:11.658967+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:35:11.659434+00:00", "quote", 5.89, 6.0]
["2026-09-16T16:35:11.659473+00:00", "quote", 5.89, 6.0]
["2026-09-16T16:35:12.146701+00:00", "trade", 5.945, 3.0]
["2026-09-16T16:35:12.901821+00:00", "trade", 5.945, 42.0]
["2026-09-16T16:35:14.627397+00:00", "quote", 5.89, 6.0]
["2026-09-16T16:35:17.208413+00:00", "trade", 5.9116, 90.0]
["2026-09-16T16:35:17.971178+00:00", "trade", 5.97, 20.0]
["2026-09-16T16:35:17.971178+00:00", "trade", 5.97, 20.0]
["2026-09-16T16:35:17.971178+00:00", "trade", 5.97, 8.0]
["2026-09-16T16:35:17.971199+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:35:17.971220+00:00", "trade", 5.98, 452.0]
["2026-09-16T16:35:17.971220+00:00", "quote", 5.89, 6.0]
["2026-09-16T16:35:17.971228+00:00", "quote", 5.89, 6.0]
["2026-09-16T16:35:17.971263+00:00", "quote", 5.89, 5.98]
["2026-09-16T16:35:17.971269+00:00", "quote", 5.89, 5.98]
["2026-09-16T16:35:17.971276+00:00", "quote", 5.89, 5.98]
["2026-09-16T16:35:17.971828+00:00", "quote", 5.89, 5.98]
["2026-09-16T16:35:17.975198+00:00", "trade", 5.98, 400.0]
["2026-09-16T16:35:18.313850+00:00", "trade", 5.9424, 100.0]
["2026-09-16T16:35:22.264625+00:00", "quote", 5.93, 5.98]
["2026-09-16T16:35:22.920418+00:00", "trade", 5.955, 140.0]
["2026-09-16T16:35:24.163726+00:00", "quote", 5.93, 6.0]
["2026-09-16T16:35:24.163772+00:00", "quote", 5.93, 5.99]
["2026-09-16T16:35:26.344061+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:35:26.608854+00:00", "trade", 5.9569, 100.0]
["2026-09-16T16:35:29.892654+00:00", "trade", 5.9579, 150.0]
["2026-09-16T16:35:32.262954+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:35:39.451286+00:00", "trade", 5.9574, 1.0]
["2026-09-16T16:35:39.594809+00:00", "trade", 5.95, 50.0]
["2026-09-16T16:35:40.119393+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:35:40.119394+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:35:40.119395+00:00", "trade", 5.94, 20.0]
["2026-09-16T16:35:40.119425+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:35:40.119481+00:00", "trade", 5.94, 10.0]
["2026-09-16T16:35:40.119487+00:00", "trade", 5.94, 20.0]
["2026-09-16T16:35:43.877858+00:00", "trade", 5.93, 11.0]
["2026-09-16T16:35:46.164873+00:00", "trade", 5.945, 10.0]
["2026-09-16T16:35:49.348560+00:00", "trade", 5.945, 10.0]
["2026-09-16T16:35:49.459318+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:35:56.892111+00:00", "trade", 5.9561, 100.0]
["2026-09-16T16:36:01.551080+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:36:01.551082+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:36:01.551090+00:00", "trade", 5.94, 33.0]
["2026-09-16T16:36:01.551430+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:36:06.082400+00:00", "trade", 5.9399, 1.0]
["2026-09-16T16:36:07.283919+00:00", "trade", 5.9315, 5.0]
["2026-09-16T16:36:08.706007+00:00", "trade", 5.9399, 1.0]
["2026-09-16T16:36:09.192938+00:00", "trade", 5.935, 1000.0]
["2026-09-16T16:36:09.193424+00:00", "trade", 5.93, 89.0]
["2026-09-16T16:36:09.193424+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:36:09.193533+00:00", "trade", 5.93, 1.0]
["2026-09-16T16:36:09.193543+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:36:09.193580+00:00", "trade", 5.93, 1.0]
["2026-09-16T16:36:09.193581+00:00", "trade", 5.93, 1.0]
["2026-09-16T16:36:09.193929+00:00", "quote", 5.88, 5.94]
["2026-09-16T16:36:09.193930+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:36:09.194004+00:00", "quote", 5.88, 5.94]
["2026-09-16T16:36:09.194794+00:00", "quote", 5.88, 5.94]
["2026-09-16T16:36:09.752441+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:36:10.126587+00:00", "trade", 5.89, 1.0]
["2026-09-16T16:36:10.126588+00:00", "quote", 5.86, 5.94]
["2026-09-16T16:36:18.500512+00:00", "trade", 5.9, 37.0]
["2026-09-16T16:36:19.949829+00:00", "trade", 5.86, 28.0]
["2026-09-16T16:36:19.950464+00:00", "trade", 5.86, 3.0]
["2026-09-16T16:36:22.257733+00:00", "quote", 5.86, 5.93]
["2026-09-16T16:36:22.258720+00:00", "quote", 5.87, 5.93]
["2026-09-16T16:36:22.333999+00:00", "trade", 5.8701, 133.0]
["2026-09-16T16:36:22.336105+00:00", "trade", 5.88, 2.0]
["2026-09-16T16:36:24.533720+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:36:24.533748+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:36:24.533763+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:36:24.649322+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:36:24.652600+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:36:24.740326+00:00", "trade", 5.9299, 100.0]
["2026-09-16T16:36:26.340599+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:36:26.340656+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:36:26.340692+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:36:26.340728+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:36:26.340764+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:36:26.340799+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:36:26.340832+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:36:26.340867+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:36:26.340902+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:36:26.340937+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:36:26.341659+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:36:26.974032+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:36:28.008238+00:00", "trade", 5.9042, 1.0]
["2026-09-16T16:36:29.168648+00:00", "trade", 5.93, 40.0]
["2026-09-16T16:36:29.930089+00:00", "trade", 5.9258, 5.0]
["2026-09-16T16:36:37.263758+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:36:37.263759+00:00", "trade", 5.93, 20.0]
["2026-09-16T16:36:37.263760+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:36:37.263761+00:00", "trade", 5.93, 70.0]
["2026-09-16T16:36:37.263788+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:36:37.264387+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:36:37.264600+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:36:44.028766+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:36:44.188228+00:00", "trade", 5.93, 50.0]
["2026-09-16T16:36:44.957216+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:36:44.965623+00:00", "trade", 5.9, 120.0]
["2026-09-16T16:36:45.076991+00:00", "trade", 5.9279, 2.0]
["2026-09-16T16:36:45.217438+00:00", "trade", 5.913, 3.0]
["2026-09-16T16:36:45.566777+00:00", "trade", 5.9001, 2.0]
["2026-09-16T16:36:45.889200+00:00", "trade", 5.9, 3.0]
["2026-09-16T16:36:51.535582+00:00", "trade", 5.9001, 1000.0]
["2026-09-16T16:36:52.321080+00:00", "trade", 5.9056, 1.0]
["2026-09-16T16:36:52.500690+00:00", "trade", 5.9323, 100.0]
["2026-09-16T16:37:01.379263+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:37:01.379850+00:00", "trade", 5.93, 27.0]
["2026-09-16T16:37:01.379851+00:00", "trade", 5.93, 50.0]
["2026-09-16T16:37:01.379852+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:37:01.379904+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:37:01.379969+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:37:01.380122+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:37:01.383933+00:00", "trade", 5.94, 217.0]
["2026-09-16T16:37:01.383934+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:37:01.383953+00:00", "trade", 5.94, 434.0]
["2026-09-16T16:37:01.383955+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:37:01.383962+00:00", "trade", 5.94, 348.0]
["2026-09-16T16:37:01.383963+00:00", "trade", 5.94, 50.0]
["2026-09-16T16:37:01.383964+00:00", "quote", 5.92, 5.96]
["2026-09-16T16:37:01.384201+00:00", "quote", 5.92, 5.96]
["2026-09-16T16:37:01.384578+00:00", "quote", 5.91, 5.96]
["2026-09-16T16:37:01.384975+00:00", "trade", 5.96, 10.0]
["2026-09-16T16:37:01.388075+00:00", "quote", 5.91, 5.96]
["2026-09-16T16:37:01.878323+00:00", "trade", 5.9161, 4.0]
["2026-09-16T16:37:02.880236+00:00", "quote", 5.91, 5.96]
["2026-09-16T16:37:10.140234+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:37:12.091295+00:00", "trade", 5.935, 1.0]
["2026-09-16T16:37:12.655530+00:00", "quote", 5.92, 5.96]
["2026-09-16T16:37:13.642695+00:00", "trade", 5.93, 80.0]
["2026-09-16T16:37:13.737149+00:00", "trade", 5.94, 11.0]
["2026-09-16T16:37:16.527873+00:00", "trade", 5.9597, 600.0]
["2026-09-16T16:37:16.796486+00:00", "trade", 5.92, 150.0]
["2026-09-16T16:37:17.263327+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:37:17.263745+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:37:17.264497+00:00", "trade", 5.96, 152.0]
["2026-09-16T16:37:17.264498+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:37:17.264504+00:00", "trade", 5.96, 8.0]
["2026-09-16T16:37:17.264516+00:00", "trade", 5.96, 279.0]
["2026-09-16T16:37:17.264517+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:37:17.264527+00:00", "trade", 5.96, 20.0]
["2026-09-16T16:37:17.264768+00:00", "trade", 5.96, 15.0]
["2026-09-16T16:37:17.264769+00:00", "trade", 5.96, 50.0]
["2026-09-16T16:37:18.703753+00:00", "trade", 5.96, 250.0]
["2026-09-16T16:37:20.937466+00:00", "trade", 5.96, 1.0]
["2026-09-16T16:37:21.563264+00:00", "trade", 5.96, 500.0]
["2026-09-16T16:37:22.299377+00:00", "trade", 5.9401, 3.0]
["2026-09-16T16:37:23.811637+00:00", "trade", 5.96, 2.0]
["2026-09-16T16:37:24.368948+00:00", "trade", 5.96, 2.0]
["2026-09-16T16:37:25.592436+00:00", "trade", 5.96, 50.0]
["2026-09-16T16:37:26.026136+00:00", "trade", 5.9799, 2.0]
["2026-09-16T16:37:26.613363+00:00", "trade", 5.9744, 2.0]
["2026-09-16T16:37:27.417566+00:00", "trade", 5.9401, 25.0]
["2026-09-16T16:37:28.356989+00:00", "trade", 5.9401, 250.0]
["2026-09-16T16:37:28.361929+00:00", "trade", 5.98, 23.0]
["2026-09-16T16:37:32.263258+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:37:33.419071+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:37:35.035201+00:00", "trade", 5.96, 250.0]
["2026-09-16T16:37:38.524254+00:00", "quote", 5.96, 5.97]
["2026-09-16T16:37:38.787478+00:00", "quote", 5.96, 5.97]
["2026-09-16T16:37:45.698637+00:00", "trade", 5.965, 9.0]
["2026-09-16T16:37:46.387796+00:00", "trade", 5.9685, 5.0]
["2026-09-16T16:37:46.949857+00:00", "trade", 5.965, 1.0]
["2026-09-16T16:37:48.571092+00:00", "trade", 5.9601, 20.0]
["2026-09-16T16:37:48.633097+00:00", "trade", 5.9615, 25.0]
["2026-09-16T16:37:54.100806+00:00", "trade", 5.965, 1.0]
["2026-09-16T16:37:54.281577+00:00", "trade", 5.9697, 1000.0]
["2026-09-16T16:37:54.282540+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.283336+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.283625+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.284172+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.284381+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.284498+00:00", "trade", 5.965, 3.0]
["2026-09-16T16:37:54.284501+00:00", "trade", 5.965, 3.0]
["2026-09-16T16:37:54.284759+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.284959+00:00", "trade", 5.965, 3.0]
["2026-09-16T16:37:54.284986+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.285047+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.285270+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.285433+00:00", "trade", 5.965, 3.0]
["2026-09-16T16:37:54.285545+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.285782+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.285886+00:00", "trade", 5.965, 3.0]
["2026-09-16T16:37:54.286316+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.286377+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.286589+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.287079+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.287137+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.287370+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.287505+00:00", "trade", 5.965, 3.0]
["2026-09-16T16:37:54.287581+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.305134+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.308192+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.308967+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:54.315104+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:37:55.384739+00:00", "trade", 5.965, 3.0]
["2026-09-16T16:37:56.110350+00:00", "trade", 5.965, 371.0]
["2026-09-16T16:37:56.252592+00:00", "quote", 5.96, 5.97]
["2026-09-16T16:37:56.252649+00:00", "quote", 5.96, 5.97]
["2026-09-16T16:37:56.252653+00:00", "trade", 5.965, 100.0]
["2026-09-16T16:37:56.252657+00:00", "trade", 5.97, 100.0]
["2026-09-16T16:37:56.252659+00:00", "quote", 5.96, 5.97]
["2026-09-16T16:37:56.252737+00:00", "trade", 5.969, 2600.0]
["2026-09-16T16:37:56.252820+00:00", "trade", 5.965, 800.0]
["2026-09-16T16:37:56.252988+00:00", "quote", 5.94, 5.97]
["2026-09-16T16:37:56.254936+00:00", "trade", 5.96, 2.0]
["2026-09-16T16:38:05.451605+00:00", "trade", 5.97, 100.0]
["2026-09-16T16:38:05.453873+00:00", "trade", 5.955, 100.0]
["2026-09-16T16:38:05.686310+00:00", "trade", 5.955, 1.0]
["2026-09-16T16:38:14.695241+00:00", "trade", 5.9683, 50.0]
["2026-09-16T16:38:18.592851+00:00", "trade", 5.96, 33.0]
["2026-09-16T16:38:18.592853+00:00", "trade", 5.96, 50.0]
["2026-09-16T16:38:18.592853+00:00", "trade", 5.97, 10.0]
["2026-09-16T16:38:18.592855+00:00", "trade", 5.97, 7.0]
["2026-09-16T16:38:18.593156+00:00", "quote", 5.94, 5.97]
["2026-09-16T16:38:19.624479+00:00", "trade", 5.969, 500.0]
["2026-09-16T16:38:26.841037+00:00", "trade", 5.96, 13.0]
["2026-09-16T16:38:27.082584+00:00", "trade", 5.97, 100.0]
["2026-09-16T16:38:27.082584+00:00", "quote", 5.94, 5.97]
["2026-09-16T16:38:27.082585+00:00", "trade", 5.97, 20.0]
["2026-09-16T16:38:27.082587+00:00", "trade", 5.97, 100.0]
["2026-09-16T16:38:27.082598+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:38:27.082613+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:38:27.082620+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:38:27.082639+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:38:27.082648+00:00", "trade", 5.97, 20.0]
["2026-09-16T16:38:27.082985+00:00", "trade", 5.97, 40.0]
["2026-09-16T16:38:27.082985+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:38:27.083227+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:38:27.083656+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:38:27.083737+00:00", "trade", 5.98, 120.0]
["2026-09-16T16:38:27.083738+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:38:27.083782+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:38:27.084193+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:38:27.084900+00:00", "trade", 5.99, 175.0]
["2026-09-16T16:38:27.084902+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:38:27.085269+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:38:27.086331+00:00", "trade", 6.0, 324.0]
["2026-09-16T16:38:27.086622+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:38:27.086671+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:38:27.086759+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:38:27.094008+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:38:27.183048+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:38:27.183050+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:38:27.847843+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:38:27.896889+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:38:27.944751+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:38:29.034986+00:00", "trade", 5.9923, 250.0]
["2026-09-16T16:38:29.697962+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:38:29.698021+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:38:29.698074+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:38:29.698074+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:38:29.698082+00:00", "trade", 5.98, 30.0]
["2026-09-16T16:38:29.698350+00:00", "trade", 5.99, 5.0]
["2026-09-16T16:38:29.698411+00:00", "trade", 5.99, 5.0]
["2026-09-16T16:38:30.220172+00:00", "trade", 5.97, 200.0]
["2026-09-16T16:38:34.043640+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:38:34.119732+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:38:35.397678+00:00", "trade", 5.97, 80.0]
["2026-09-16T16:38:39.729976+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:38:39.737851+00:00", "trade", 5.9472, 40.0]
["2026-09-16T16:38:45.089636+00:00", "trade", 6.0, 2450.0]
["2026-09-16T16:38:45.247850+00:00", "trade", 5.97, 11.0]
["2026-09-16T16:38:49.161402+00:00", "trade", 5.97, 4.0]
["2026-09-16T16:38:51.037166+00:00", "trade", 5.9401, 1500.0]
["2026-09-16T16:38:52.340410+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:38:52.340431+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:38:52.340432+00:00", "trade", 5.97, 100.0]
["2026-09-16T16:38:52.340451+00:00", "quote", 5.94, 5.99]
["2026-09-16T16:38:52.341010+00:00", "quote", 5.94, 5.99]
["2026-09-16T16:38:52.341274+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:38:53.654881+00:00", "trade", 5.97, 32.0]
["2026-09-16T16:38:53.866236+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:38:54.172792+00:00", "trade", 5.975, 3339.0]
["2026-09-16T16:38:54.180029+00:00", "trade", 5.98, 8.0]
["2026-09-16T16:38:54.182647+00:00", "trade", 5.975, 1.0]
["2026-09-16T16:38:54.815725+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:39:02.574970+00:00", "trade", 5.97, 170.0]
["2026-09-16T16:39:03.530581+00:00", "trade", 5.9765, 50.0]
["2026-09-16T16:39:05.903524+00:00", "trade", 5.97, 250.0]
["2026-09-16T16:39:09.917146+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:39:09.917153+00:00", "trade", 5.94, 24.0]
["2026-09-16T16:39:09.917154+00:00", "trade", 5.94, 20.0]
["2026-09-16T16:39:09.917182+00:00", "trade", 5.95, 800.0]
["2026-09-16T16:39:09.917182+00:00", "quote", 5.94, 5.97]
["2026-09-16T16:39:09.917189+00:00", "trade", 5.95, 30.0]
["2026-09-16T16:39:09.917237+00:00", "trade", 5.94, 20.0]
["2026-09-16T16:39:09.917245+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:39:09.917247+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:39:09.917556+00:00", "trade", 5.94, 2.0]
["2026-09-16T16:39:09.917559+00:00", "trade", 5.94, 50.0]
["2026-09-16T16:39:09.917559+00:00", "trade", 5.94, 50.0]
["2026-09-16T16:39:09.917560+00:00", "trade", 5.94, 500.0]
["2026-09-16T16:39:09.917560+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:39:09.917703+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:39:09.917785+00:00", "quote", 5.93, 5.99]
["2026-09-16T16:39:09.919883+00:00", "trade", 5.96, 200.0]
["2026-09-16T16:39:10.596941+00:00", "trade", 5.93, 1.0]
["2026-09-16T16:39:11.100412+00:00", "quote", 5.93, 5.99]
["2026-09-16T16:39:12.021039+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:39:13.020316+00:00", "trade", 5.9556, 75.0]
["2026-09-16T16:39:24.521808+00:00", "trade", 5.9556, 22.0]
["2026-09-16T16:39:24.524561+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:39:27.635762+00:00", "trade", 5.9899, 10.0]
["2026-09-16T16:39:28.271091+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:39:28.271390+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:39:28.271390+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:39:29.983224+00:00", "trade", 5.9809, 33.0]
["2026-09-16T16:39:29.985362+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:39:30.872673+00:00", "trade", 5.97, 500.0]
["2026-09-16T16:39:31.146994+00:00", "trade", 5.96, 51.0]
["2026-09-16T16:39:31.147049+00:00", "trade", 5.96, 30.0]
["2026-09-16T16:39:35.593227+00:00", "trade", 5.9791, 15.0]
["2026-09-16T16:39:36.391409+00:00", "trade", 5.97, 10.0]
["2026-09-16T16:39:43.111832+00:00", "trade", 5.96, 76.0]
["2026-09-16T16:39:43.111852+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:40:01.317255+00:00", "trade", 5.98, 30.0]
["2026-09-16T16:40:02.399538+00:00", "trade", 5.98, 61.0]
["2026-09-16T16:40:02.399575+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:40:02.410254+00:00", "trade", 5.97, 41.0]
["2026-09-16T16:40:04.657044+00:00", "trade", 5.97, 5.0]
["2026-09-16T16:40:05.393582+00:00", "trade", 5.96, 15.0]
["2026-09-16T16:40:10.434449+00:00", "trade", 5.9652, 536.0]
["2026-09-16T16:40:10.434470+00:00", "trade", 5.9652, 1.0]
["2026-09-16T16:40:21.664354+00:00", "trade", 5.96, 200.0]
["2026-09-16T16:40:25.234348+00:00", "trade", 5.9674, 1.0]
["2026-09-16T16:40:34.888711+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:40:34.898338+00:00", "trade", 5.9699, 300.0]
["2026-09-16T16:40:34.898689+00:00", "trade", 5.9699, 600.0]
["2026-09-16T16:40:34.899085+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:40:34.899088+00:00", "trade", 5.97, 800.0]
["2026-09-16T16:40:34.899088+00:00", "trade", 5.97, 20.0]
["2026-09-16T16:40:34.900497+00:00", "trade", 5.98, 1760.0]
["2026-09-16T16:40:37.786671+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:40:42.187143+00:00", "trade", 5.9766, 100.0]
["2026-09-16T16:40:42.262546+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:40:44.492649+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:40:46.153609+00:00", "trade", 5.97, 120.0]
["2026-09-16T16:40:49.792753+00:00", "trade", 5.98, 120.0]
["2026-09-16T16:40:50.176915+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:40:50.769993+00:00", "trade", 5.98, 8.0]
["2026-09-16T16:40:52.548286+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:40:52.548287+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:40:52.548641+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:40:52.548642+00:00", "trade", 5.98, 83.0]
["2026-09-16T16:40:52.548650+00:00", "trade", 5.98, 70.0]
["2026-09-16T16:40:52.548726+00:00", "trade", 5.98, 61.0]
["2026-09-16T16:40:53.396933+00:00", "trade", 5.9993, 100.0]
["2026-09-16T16:40:54.240802+00:00", "trade", 5.98, 10.0]
["2026-09-16T16:40:54.630737+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:40:54.630758+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:40:54.888670+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:40:58.347173+00:00", "trade", 5.9701, 1000.0]
["2026-09-16T16:40:59.430810+00:00", "trade", 6.0, 250.0]
["2026-09-16T16:40:59.432679+00:00", "trade", 5.985, 80.0]
["2026-09-16T16:40:59.471249+00:00", "trade", 6.0, 121.0]
["2026-09-16T16:41:00.070275+00:00", "trade", 6.0, 197.0]
["2026-09-16T16:41:00.995252+00:00", "trade", 5.985, 124.0]
["2026-09-16T16:41:01.398162+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:41:01.398165+00:00", "trade", 6.0, 20.0]
["2026-09-16T16:41:01.398420+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:41:01.398450+00:00", "trade", 6.0, 200.0]
["2026-09-16T16:41:01.398451+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:41:01.398458+00:00", "trade", 6.0, 20.0]
["2026-09-16T16:41:01.398459+00:00", "trade", 6.0, 99.0]
["2026-09-16T16:41:01.398459+00:00", "trade", 6.0, 300.0]
["2026-09-16T16:41:01.398459+00:00", "trade", 6.0, 40.0]
["2026-09-16T16:41:01.398462+00:00", "trade", 6.0, 1700.0]
["2026-09-16T16:41:01.398462+00:00", "trade", 6.0, 124.0]
["2026-09-16T16:41:01.398464+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:41:01.398471+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:41:01.398507+00:00", "trade", 6.0, 376.0]
["2026-09-16T16:41:01.398644+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:41:01.398645+00:00", "trade", 6.0, 10.0]
["2026-09-16T16:41:01.398645+00:00", "trade", 6.0, 9.0]
["2026-09-16T16:41:01.398646+00:00", "trade", 6.0, 900.0]
["2026-09-16T16:41:01.398651+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:41:01.398704+00:00", "trade", 6.0, 213.0]
["2026-09-16T16:41:01.398705+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:41:01.398744+00:00", "trade", 6.0, 206.0]
["2026-09-16T16:41:01.398746+00:00", "trade", 6.0, 160.0]
["2026-09-16T16:41:01.398746+00:00", "trade", 6.0, 14.0]
["2026-09-16T16:41:01.398747+00:00", "trade", 6.0, 17.0]
["2026-09-16T16:41:01.398748+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:41:01.398750+00:00", "trade", 6.0, 25.0]
["2026-09-16T16:41:01.398762+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:41:01.398763+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:41:01.398777+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:41:01.398778+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:41:01.398780+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:41:01.398805+00:00", "trade", 6.01, 76.0]
["2026-09-16T16:41:01.398809+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:41:01.398838+00:00", "trade", 6.01, 261.0]
["2026-09-16T16:41:01.398839+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:41:01.398954+00:00", "trade", 6.01, 10.0]
["2026-09-16T16:41:01.398970+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:41:01.399052+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:41:01.399065+00:00", "trade", 6.01, 422.0]
["2026-09-16T16:41:01.399065+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:41:01.399202+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:41:01.399306+00:00", "trade", 6.01, 131.0]
["2026-09-16T16:41:01.399309+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:41:01.399403+00:00", "trade", 6.01, 104.0]
["2026-09-16T16:41:01.399404+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:41:01.399414+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:41:01.496560+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:41:01.975091+00:00", "trade", 6.005, 6.0]
["2026-09-16T16:41:02.266880+00:00", "trade", 6.0001, 1782.0]
["2026-09-16T16:41:02.562872+00:00", "trade", 6.005, 500.0]
["2026-09-16T16:41:02.756070+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:41:02.756499+00:00", "trade", 6.005, 100.0]
["2026-09-16T16:41:02.756534+00:00", "trade", 6.005, 400.0]
["2026-09-16T16:41:04.499519+00:00", "trade", 6.01, 25.0]
["2026-09-16T16:41:04.499884+00:00", "trade", 6.01, 115.0]
["2026-09-16T16:41:04.499885+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:41:04.499902+00:00", "trade", 6.01, 56.0]
["2026-09-16T16:41:04.500021+00:00", "trade", 6.02, 40.0]
["2026-09-16T16:41:04.501959+00:00", "trade", 6.0061, 25.0]
["2026-09-16T16:41:05.350555+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:41:05.409688+00:00", "quote", 6.01, 6.04]
["2026-09-16T16:41:05.409716+00:00", "quote", 6.01, 6.04]
["2026-09-16T16:41:05.409761+00:00", "quote", 6.01, 6.04]
["2026-09-16T16:41:06.949586+00:00", "trade", 6.0101, 1500.0]
["2026-09-16T16:41:07.261925+00:00", "quote", 6.01, 6.04]
["2026-09-16T16:41:07.788512+00:00", "quote", 6.01, 6.04]
["2026-09-16T16:41:09.574102+00:00", "quote", 6.01, 6.04]
["2026-09-16T16:41:09.711501+00:00", "trade", 6.01, 1.0]
["2026-09-16T16:41:09.771339+00:00", "trade", 6.025, 2.0]
["2026-09-16T16:41:09.863511+00:00", "trade", 6.025, 2.0]
["2026-09-16T16:41:10.009540+00:00", "trade", 6.01, 68.0]
["2026-09-16T16:41:10.009993+00:00", "trade", 6.025, 100.0]
["2026-09-16T16:41:10.010040+00:00", "trade", 6.025, 100.0]
["2026-09-16T16:41:10.025962+00:00", "trade", 6.01, 68.0]
["2026-09-16T16:41:10.025967+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:41:10.026060+00:00", "trade", 6.01, 32.0]
["2026-09-16T16:41:10.026843+00:00", "trade", 6.01, 32.0]
["2026-09-16T16:41:10.114260+00:00", "trade", 6.02, 2.0]
["2026-09-16T16:41:11.268084+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:41:12.184608+00:00", "trade", 6.02, 7.0]
["2026-09-16T16:41:14.418488+00:00", "trade", 6.0276, 400.0]
["2026-09-16T16:41:16.482870+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:41:16.737858+00:00", "quote", 6.0, 6.04]
["2026-09-16T16:41:17.688129+00:00", "trade", 6.01, 60.0]
["2026-09-16T16:41:20.114055+00:00", "trade", 6.007, 338.0]
["2026-09-16T16:41:20.117299+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:41:21.023903+00:00", "trade", 6.02, 10.0]
["2026-09-16T16:41:21.023946+00:00", "trade", 6.02, 20.0]
["2026-09-16T16:41:22.417161+00:00", "trade", 6.03, 4.0]
["2026-09-16T16:41:22.521468+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:41:23.969917+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:41:23.970295+00:00", "quote", 6.02, 6.07]
["2026-09-16T16:41:24.711488+00:00", "trade", 6.0494, 50.0]
["2026-09-16T16:41:24.817567+00:00", "trade", 6.03, 25.0]
["2026-09-16T16:41:24.817818+00:00", "quote", 6.02, 6.07]
["2026-09-16T16:41:24.818771+00:00", "quote", 6.03, 6.07]
["2026-09-16T16:41:24.820247+00:00", "quote", 6.03, 6.07]
["2026-09-16T16:41:25.178512+00:00", "trade", 6.04, 36.0]
["2026-09-16T16:41:25.178782+00:00", "trade", 6.04, 40.0]
["2026-09-16T16:41:25.181548+00:00", "trade", 6.05, 47.0]
["2026-09-16T16:41:25.315085+00:00", "quote", 6.03, 6.06]
["2026-09-16T16:41:25.940018+00:00", "trade", 6.05, 23.0]
["2026-09-16T16:41:28.049620+00:00", "trade", 6.04, 25.0]
["2026-09-16T16:41:28.557410+00:00", "trade", 6.0302, 1.0]
["2026-09-16T16:41:31.917134+00:00", "quote", 6.03, 6.05]
["2026-09-16T16:41:31.917170+00:00", "trade", 6.03, 199.0]
["2026-09-16T16:41:31.917177+00:00", "trade", 6.03, 20.0]
["2026-09-16T16:41:31.917433+00:00", "trade", 6.02, 902.0]
["2026-09-16T16:41:31.917453+00:00", "trade", 6.02, 219.0]
["2026-09-16T16:41:31.917462+00:00", "quote", 6.03, 6.04]
["2026-09-16T16:41:31.917476+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:41:31.917478+00:00", "trade", 6.03, 1895.0]
["2026-09-16T16:41:31.917478+00:00", "quote", 6.03, 6.04]
["2026-09-16T16:41:31.917491+00:00", "trade", 6.03, 80.0]
["2026-09-16T16:41:31.917492+00:00", "trade", 6.03, 20.0]
["2026-09-16T16:41:31.917492+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:41:31.917541+00:00", "trade", 6.035, 82.0]
["2026-09-16T16:41:31.917583+00:00", "quote", 6.02, 6.05]
["2026-09-16T16:41:31.917769+00:00", "quote", 6.02, 6.05]
["2026-09-16T16:41:31.927575+00:00", "trade", 6.035, 100.0]
["2026-09-16T16:41:32.917627+00:00", "trade", 6.03, 20.0]
["2026-09-16T16:41:32.917627+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:41:32.917632+00:00", "trade", 6.03, 80.0]
["2026-09-16T16:41:32.917663+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:41:32.917699+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:41:32.917710+00:00", "trade", 6.03, 30.0]
["2026-09-16T16:41:32.919332+00:00", "trade", 6.04, 6.0]
["2026-09-16T16:41:33.852246+00:00", "trade", 6.025, 250.0]
["2026-09-16T16:41:34.123808+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:41:34.396016+00:00", "trade", 6.0201, 2000.0]
["2026-09-16T16:41:35.335039+00:00", "trade", 6.04, 50.0]
["2026-09-16T16:41:35.338102+00:00", "trade", 6.04, 50.0]
["2026-09-16T16:41:35.355475+00:00", "trade", 6.04, 150.0]
["2026-09-16T16:41:35.468449+00:00", "trade", 6.02, 500.0]
["2026-09-16T16:41:36.768044+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:41:37.149877+00:00", "trade", 6.025, 250.0]
["2026-09-16T16:41:37.256126+00:00", "quote", 6.03, 6.06]
["2026-09-16T16:41:37.281197+00:00", "trade", 6.03, 101.0]
["2026-09-16T16:41:37.281197+00:00", "quote", 6.03, 6.06]
["2026-09-16T16:41:37.281254+00:00", "trade", 6.03, 163.0]
["2026-09-16T16:41:37.281255+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:41:37.281263+00:00", "trade", 6.03, 30.0]
["2026-09-16T16:41:37.830497+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:41:38.419601+00:00", "trade", 6.04, 200.0]
["2026-09-16T16:41:42.877500+00:00", "trade", 6.04, 150.0]
["2026-09-16T16:41:43.487201+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:41:43.494977+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:41:43.497075+00:00", "trade", 6.03, 24.0]
["2026-09-16T16:41:43.499808+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:41:43.500185+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:41:43.501474+00:00", "trade", 6.02, 462.0]
["2026-09-16T16:41:43.501474+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:41:43.501477+00:00", "trade", 6.02, 217.0]
["2026-09-16T16:41:43.501481+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:41:43.501485+00:00", "trade", 6.02, 97.0]
["2026-09-16T16:41:43.501487+00:00", "trade", 6.02, 603.0]
["2026-09-16T16:41:43.501488+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:41:43.501490+00:00", "trade", 6.02, 20.0]
["2026-09-16T16:41:43.501496+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:41:43.501510+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:41:43.501576+00:00", "trade", 6.02, 103.0]
["2026-09-16T16:41:43.501577+00:00", "quote", 6.01, 6.04]
["2026-09-16T16:41:43.501599+00:00", "trade", 6.02, 1.0]
["2026-09-16T16:41:43.501615+00:00", "trade", 6.02, 30.0]
["2026-09-16T16:41:43.501618+00:00", "quote", 5.98, 6.04]
["2026-09-16T16:41:43.501620+00:00", "trade", 6.02, 5.0]
["2026-09-16T16:41:43.501620+00:00", "trade", 6.02, 30.0]
["2026-09-16T16:41:43.501931+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:41:43.501964+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:41:43.501967+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:41:43.501977+00:00", "trade", 6.03, 100.0]
["2026-09-16T16:41:43.502065+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:41:43.502163+00:00", "trade", 6.03, 100.0]
["2026-09-16T16:41:43.502181+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:41:43.502184+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:41:43.502290+00:00", "trade", 6.02, 30.0]
["2026-09-16T16:41:43.502294+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:41:43.502336+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:41:43.502409+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:41:43.502469+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:41:43.502538+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:41:43.502868+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:41:43.502875+00:00", "quote", 5.98, 6.04]
["2026-09-16T16:41:43.544797+00:00", "quote", 5.98, 6.06]
["2026-09-16T16:41:43.544867+00:00", "quote", 5.98, 6.02]
["2026-09-16T16:41:43.552340+00:00", "trade", 6.01, 24.0]
["2026-09-16T16:41:43.552543+00:00", "trade", 6.01, 46.0]
["2026-09-16T16:41:43.552886+00:00", "quote", 5.98, 6.02]
["2026-09-16T16:41:43.553037+00:00", "trade", 6.01, 16.0]
["2026-09-16T16:41:43.557096+00:00", "trade", 6.01, 14.0]
["2026-09-16T16:41:43.952549+00:00", "trade", 6.0, 10.0]
["2026-09-16T16:41:43.952550+00:00", "trade", 6.0, 30.0]
["2026-09-16T16:41:43.962867+00:00", "trade", 5.9806, 460.0]
["2026-09-16T16:41:43.968770+00:00", "trade", 5.99, 40.0]
["2026-09-16T16:41:45.288464+00:00", "trade", 6.0, 250.0]
["2026-09-16T16:41:45.402690+00:00", "trade", 6.0, 8.0]
["2026-09-16T16:41:46.241699+00:00", "trade", 5.9928, 250.0]
["2026-09-16T16:41:47.180772+00:00", "trade", 6.0, 972.0]
["2026-09-16T16:41:51.946886+00:00", "trade", 6.0, 500.0]
["2026-09-16T16:41:53.619814+00:00", "trade", 6.02, 173.0]
["2026-09-16T16:41:53.620081+00:00", "quote", 5.98, 6.05]
["2026-09-16T16:41:53.620100+00:00", "quote", 5.98, 6.05]
["2026-09-16T16:41:53.620146+00:00", "quote", 5.98, 6.06]
["2026-09-16T16:41:53.623655+00:00", "trade", 6.03, 327.0]
["2026-09-16T16:41:55.979855+00:00", "trade", 6.03, 10.0]
["2026-09-16T16:41:56.157654+00:00", "quote", 6.0, 6.06]
["2026-09-16T16:41:58.601589+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:41:58.788893+00:00", "trade", 6.015, 15.0]
["2026-09-16T16:42:00.019629+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:42:00.284396+00:00", "trade", 6.015, 125.0]
["2026-09-16T16:42:01.088752+00:00", "trade", 6.02, 200.0]
["2026-09-16T16:42:02.471701+00:00", "trade", 6.015, 83.0]
["2026-09-16T16:42:02.877145+00:00", "trade", 6.015, 4.0]
["2026-09-16T16:42:02.883558+00:00", "trade", 6.0258, 1.0]
["2026-09-16T16:42:04.149728+00:00", "quote", 5.98, 6.03]
["2026-09-16T16:42:04.519558+00:00", "trade", 6.0282, 100.0]
["2026-09-16T16:42:09.757293+00:00", "trade", 6.03, 50.0]
["2026-09-16T16:42:10.084582+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:42:10.832022+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:42:11.074370+00:00", "trade", 6.03, 7.0]
["2026-09-16T16:42:11.885672+00:00", "trade", 6.0258, 14.0]
["2026-09-16T16:42:12.005415+00:00", "quote", 6.02, 6.03]
["2026-09-16T16:42:12.354296+00:00", "trade", 6.0186, 1.0]
["2026-09-16T16:42:13.542241+00:00", "trade", 6.025, 3.0]
["2026-09-16T16:42:15.014214+00:00", "quote", 6.02, 6.03]
["2026-09-16T16:42:16.044162+00:00", "trade", 6.02, 250.0]
["2026-09-16T16:42:16.044165+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:42:16.045787+00:00", "trade", 6.0201, 250.0]
["2026-09-16T16:42:16.046501+00:00", "trade", 6.015, 100.0]
["2026-09-16T16:42:16.054318+00:00", "trade", 6.015, 100.0]
["2026-09-16T16:42:18.074937+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:42:18.890720+00:00", "trade", 6.01, 20.0]
["2026-09-16T16:42:19.404122+00:00", "trade", 6.01, 10.0]
["2026-09-16T16:42:22.395437+00:00", "trade", 6.01, 145.0]
["2026-09-16T16:42:23.753955+00:00", "trade", 6.0004, 7.0]
["2026-09-16T16:42:27.358868+00:00", "quote", 6.01, 6.02]
["2026-09-16T16:42:27.358907+00:00", "quote", 6.01, 6.02]
["2026-09-16T16:42:28.737100+00:00", "trade", 6.0101, 20.0]
["2026-09-16T16:42:29.573828+00:00", "trade", 6.015, 100.0]
["2026-09-16T16:42:29.581426+00:00", "trade", 6.015, 100.0]
["2026-09-16T16:42:29.588069+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:42:29.588261+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:42:29.591961+00:00", "quote", 6.01, 6.02]
["2026-09-16T16:42:29.591962+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:42:29.592009+00:00", "quote", 6.01, 6.02]
["2026-09-16T16:42:29.695352+00:00", "trade", 6.015, 2.0]
["2026-09-16T16:42:30.018969+00:00", "trade", 6.015, 3.0]
["2026-09-16T16:42:30.019028+00:00", "trade", 6.015, 3.0]
["2026-09-16T16:42:30.019371+00:00", "trade", 6.015, 3.0]
["2026-09-16T16:42:30.019697+00:00", "trade", 6.015, 3.0]
["2026-09-16T16:42:30.019764+00:00", "trade", 6.015, 3.0]
["2026-09-16T16:42:30.020555+00:00", "trade", 6.02, 3.0]
["2026-09-16T16:42:30.021338+00:00", "trade", 6.02, 3.0]
["2026-09-16T16:42:30.022102+00:00", "trade", 6.02, 3.0]
["2026-09-16T16:42:30.022869+00:00", "trade", 6.02, 3.0]
["2026-09-16T16:42:30.366735+00:00", "trade", 6.0104, 400.0]
["2026-09-16T16:42:30.367035+00:00", "trade", 6.01, 564.0]
["2026-09-16T16:42:30.367035+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:42:36.603248+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:42:38.255406+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:42:38.256587+00:00", "trade", 6.0005, 100.0]
["2026-09-16T16:42:38.258598+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:42:38.259498+00:00", "trade", 6.0005, 100.0]
["2026-09-16T16:42:38.447735+00:00", "trade", 6.0, 500.0]
["2026-09-16T16:42:38.457925+00:00", "trade", 6.0, 1000.0]
["2026-09-16T16:42:38.459989+00:00", "trade", 6.0, 2000.0]
["2026-09-16T16:42:39.515060+00:00", "trade", 6.003, 960.0]
["2026-09-16T16:42:40.057802+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:42:40.057803+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:42:40.057804+00:00", "trade", 6.02, 11.0]
["2026-09-16T16:42:40.057824+00:00", "trade", 6.02, 9.0]
["2026-09-16T16:42:41.965527+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:42:41.966523+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:42:44.658494+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:42:44.678801+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:42:45.049446+00:00", "trade", 6.0, 111.0]
["2026-09-16T16:42:45.049447+00:00", "trade", 6.0, 20.0]
["2026-09-16T16:42:45.049534+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:42:45.049537+00:00", "trade", 6.0, 178.0]
["2026-09-16T16:42:45.049539+00:00", "trade", 6.0, 10.0]
["2026-09-16T16:42:45.049541+00:00", "trade", 6.0, 30.0]
["2026-09-16T16:42:45.049544+00:00", "trade", 6.0, 30.0]
["2026-09-16T16:42:45.049635+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:42:45.049637+00:00", "trade", 6.0, 10.0]
["2026-09-16T16:42:45.049637+00:00", "trade", 6.0, 20.0]
["2026-09-16T16:42:45.049637+00:00", "trade", 6.0, 728.0]
["2026-09-16T16:42:45.049829+00:00", "trade", 6.0, 29.0]
["2026-09-16T16:42:45.049830+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:42:45.049891+00:00", "trade", 6.0, 14.0]
["2026-09-16T16:42:45.049893+00:00", "trade", 6.0, 365.0]
["2026-09-16T16:42:45.049893+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:42:45.049962+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:42:45.050004+00:00", "trade", 6.0, 465.0]
["2026-09-16T16:42:45.050004+00:00", "trade", 6.0, 50.0]
["2026-09-16T16:42:45.050005+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:42:45.050055+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:42:45.050321+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:42:45.050505+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:42:45.377313+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:42:45.378042+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:42:45.500528+00:00", "trade", 6.0007, 2.0]
["2026-09-16T16:42:47.380671+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:42:50.523578+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:42:51.066884+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:42:57.072705+00:00", "trade", 6.0175, 220.0]
["2026-09-16T16:42:58.197620+00:00", "trade", 6.0192, 1200.0]
["2026-09-16T16:42:58.198319+00:00", "trade", 6.01, 20.0]
["2026-09-16T16:42:58.198322+00:00", "trade", 6.01, 30.0]
["2026-09-16T16:42:58.198322+00:00", "trade", 6.01, 8.0]
["2026-09-16T16:42:58.198615+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:42:58.916702+00:00", "trade", 6.0174, 1.0]
["2026-09-16T16:43:00.475315+00:00", "trade", 6.0159, 2.0]
["2026-09-16T16:43:00.652595+00:00", "trade", 6.016, 2.0]
["2026-09-16T16:43:02.727781+00:00", "trade", 6.01, 15.0]
["2026-09-16T16:43:02.835539+00:00", "quote", 5.98, 6.02]
["2026-09-16T16:43:03.010775+00:00", "trade", 6.0, 7.0]
["2026-09-16T16:43:03.011203+00:00", "quote", 5.98, 6.02]
["2026-09-16T16:43:03.011764+00:00", "quote", 5.98, 6.02]
["2026-09-16T16:43:04.585538+00:00", "trade", 6.0, 5.0]
["2026-09-16T16:43:04.586565+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.587343+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.587580+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.587796+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.587998+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.588717+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.588774+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.588976+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.589515+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.589999+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.590251+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.591082+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.591140+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.591824+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.592094+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.592511+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.593277+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.593331+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.596266+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.597325+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.597377+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.598032+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.598290+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.598761+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.599286+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.599529+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.600309+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.601099+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.601587+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.601789+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.602549+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.603320+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.603379+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.606090+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.606156+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.607309+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.608361+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.608420+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.609064+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.609571+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.609798+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.610531+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.611232+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.611989+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.612779+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.615783+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.616489+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.617239+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.618634+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.619366+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.620174+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:43:04.646016+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:43:04.650792+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:43:04.650794+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:43:04.650794+00:00", "trade", 5.98, 30.0]
["2026-09-16T16:43:04.650794+00:00", "quote", 5.96, 6.02]
["2026-09-16T16:43:04.650939+00:00", "quote", 5.96, 6.02]
["2026-09-16T16:43:04.652757+00:00", "trade", 5.96, 390.0]
["2026-09-16T16:43:04.655665+00:00", "trade", 5.96, 1.0]
["2026-09-16T16:43:04.655665+00:00", "trade", 5.96, 20.0]
["2026-09-16T16:43:04.655665+00:00", "trade", 5.96, 79.0]
["2026-09-16T16:43:04.655665+00:00", "quote", 5.96, 6.02]
["2026-09-16T16:43:04.655887+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:43:11.047468+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:43:12.454841+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:43:12.454841+00:00", "quote", 5.96, 6.02]
["2026-09-16T16:43:12.460427+00:00", "trade", 5.96, 69.0]
["2026-09-16T16:43:12.460428+00:00", "quote", 5.96, 6.02]
["2026-09-16T16:43:12.468642+00:00", "trade", 5.9674, 1.0]
["2026-09-16T16:43:12.479141+00:00", "trade", 5.96, 1.0]
["2026-09-16T16:43:12.901170+00:00", "quote", 5.97, 6.02]
["2026-09-16T16:43:19.175871+00:00", "trade", 5.995, 7.0]
["2026-09-16T16:43:20.037004+00:00", "trade", 5.97, 142.0]
["2026-09-16T16:43:20.037004+00:00", "quote", 5.97, 6.02]
["2026-09-16T16:43:20.521013+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:43:20.816649+00:00", "trade", 5.9707, 120.0]
["2026-09-16T16:43:21.344431+00:00", "trade", 6.02, 50.0]
["2026-09-16T16:43:21.344440+00:00", "trade", 5.995, 50.0]
["2026-09-16T16:43:22.385107+00:00", "trade", 5.9702, 17.0]
["2026-09-16T16:43:22.528607+00:00", "trade", 6.0199, 50.0]
["2026-09-16T16:43:22.980046+00:00", "trade", 5.995, 1.0]
["2026-09-16T16:43:23.798320+00:00", "trade", 5.995, 10.0]
["2026-09-16T16:43:26.703714+00:00", "quote", 5.97, 6.02]
["2026-09-16T16:43:28.182882+00:00", "quote", 5.97, 6.02]
["2026-09-16T16:43:31.428397+00:00", "trade", 5.995, 1.0]
["2026-09-16T16:43:39.266104+00:00", "trade", 6.0002, 100.0]
["2026-09-16T16:43:39.396328+00:00", "quote", 5.97, 6.02]
["2026-09-16T16:43:39.396975+00:00", "quote", 5.98, 6.02]
["2026-09-16T16:43:39.681568+00:00", "trade", 5.9847, 74.0]
["2026-09-16T16:43:39.971994+00:00", "trade", 5.9801, 20.0]
["2026-09-16T16:43:42.731745+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:43:50.234954+00:00", "trade", 5.98, 32.0]
["2026-09-16T16:43:50.234956+00:00", "trade", 5.98, 118.0]
["2026-09-16T16:43:50.234957+00:00", "quote", 5.97, 6.02]
["2026-09-16T16:43:50.235541+00:00", "trade", 5.98, 10.0]
["2026-09-16T16:43:50.235624+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:43:50.239622+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:43:50.239660+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:43:50.239660+00:00", "trade", 5.97, 100.0]
["2026-09-16T16:43:50.239660+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:43:50.240179+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:43:50.240262+00:00", "quote", 5.96, 6.02]
["2026-09-16T16:43:50.242976+00:00", "trade", 5.96, 6.0]
["2026-09-16T16:43:50.243456+00:00", "trade", 5.96, 205.0]
["2026-09-16T16:43:50.243459+00:00", "quote", 5.95, 6.02]
["2026-09-16T16:43:50.243668+00:00", "trade", 5.96, 54.0]
["2026-09-16T16:43:50.243903+00:00", "trade", 5.96, 47.0]
["2026-09-16T16:43:50.243904+00:00", "trade", 5.96, 30.0]
["2026-09-16T16:43:50.243928+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:43:50.243954+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:43:50.244467+00:00", "quote", 5.95, 6.02]
["2026-09-16T16:43:54.389572+00:00", "trade", 5.9637, 43.0]
["2026-09-16T16:43:54.714532+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:43:55.343964+00:00", "trade", 5.9997, 555.0]
["2026-09-16T16:43:58.582550+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:44:01.051119+00:00", "trade", 5.9503, 248.0]
["2026-09-16T16:44:01.828137+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:44:04.819576+00:00", "trade", 5.97, 1000.0]
["2026-09-16T16:44:05.269005+00:00", "trade", 5.95, 1.0]
["2026-09-16T16:44:05.312940+00:00", "trade", 5.9535, 500.0]
["2026-09-16T16:44:06.295603+00:00", "trade", 5.9556, 1.0]
["2026-09-16T16:44:07.228551+00:00", "trade", 5.97, 10.0]
["2026-09-16T16:44:09.521374+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:44:09.539483+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:44:09.539484+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:44:09.539557+00:00", "trade", 5.95, 11.0]
["2026-09-16T16:44:09.539558+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:44:09.539890+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:44:09.539955+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:44:09.540429+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:44:09.541601+00:00", "trade", 5.9504, 400.0]
["2026-09-16T16:44:09.552645+00:00", "trade", 5.95, 8.0]
["2026-09-16T16:44:09.553052+00:00", "trade", 5.95, 300.0]
["2026-09-16T16:44:09.553053+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:44:09.553059+00:00", "trade", 5.95, 1.0]
["2026-09-16T16:44:09.553102+00:00", "trade", 5.95, 281.0]
["2026-09-16T16:44:09.553103+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:44:09.553391+00:00", "trade", 5.95, 99.0]
["2026-09-16T16:44:09.553638+00:00", "trade", 5.95, 67.0]
["2026-09-16T16:44:09.703430+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:44:10.058205+00:00", "trade", 5.945, 47.0]
["2026-09-16T16:44:11.072850+00:00", "trade", 5.945, 250.0]
["2026-09-16T16:44:11.307209+00:00", "trade", 5.93, 30.0]
["2026-09-16T16:44:11.314579+00:00", "trade", 5.9343, 1.0]
["2026-09-16T16:44:11.327214+00:00", "trade", 5.93, 1.0]
["2026-09-16T16:44:11.338819+00:00", "trade", 5.93, 47.0]
["2026-09-16T16:44:11.338821+00:00", "quote", 5.9, 5.96]
["2026-09-16T16:44:11.339019+00:00", "trade", 5.93, 65.0]
["2026-09-16T16:44:11.339197+00:00", "trade", 5.93, 2.0]
["2026-09-16T16:44:17.889168+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:44:18.731832+00:00", "quote", 5.9, 5.93]
["2026-09-16T16:44:20.374820+00:00", "trade", 5.92, 1.0]
["2026-09-16T16:44:28.462954+00:00", "trade", 5.9247, 20.0]
["2026-09-16T16:44:29.803042+00:00", "trade", 5.92, 12.0]
["2026-09-16T16:44:29.803043+00:00", "trade", 5.92, 30.0]
["2026-09-16T16:44:29.806167+00:00", "trade", 5.915, 88.0]
["2026-09-16T16:44:30.898242+00:00", "trade", 5.9098, 7.0]
["2026-09-16T16:44:31.202532+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:44:31.202533+00:00", "trade", 5.91, 19.0]
["2026-09-16T16:44:31.383266+00:00", "trade", 5.9, 60.0]
["2026-09-16T16:44:31.384636+00:00", "trade", 5.93, 1000.0]
["2026-09-16T16:44:31.385582+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:44:31.385627+00:00", "trade", 5.93, 10.0]
["2026-09-16T16:44:31.385628+00:00", "trade", 5.93, 30.0]
["2026-09-16T16:44:31.386184+00:00", "trade", 5.93, 121.0]
["2026-09-16T16:44:31.386185+00:00", "trade", 5.93, 20.0]
["2026-09-16T16:44:31.386186+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:44:31.386360+00:00", "quote", 5.91, 5.99]
["2026-09-16T16:44:31.386377+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:44:32.141834+00:00", "trade", 5.94, 8.0]
["2026-09-16T16:44:32.182669+00:00", "trade", 5.91, 250.0]
["2026-09-16T16:44:35.357836+00:00", "trade", 5.945, 1.0]
["2026-09-16T16:44:36.308967+00:00", "trade", 5.9085, 1026.0]
["2026-09-16T16:44:38.291564+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:44:38.889079+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:44:40.340398+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:44:43.140336+00:00", "quote", 5.93, 5.99]
["2026-09-16T16:44:43.140382+00:00", "quote", 5.93, 5.99]
["2026-09-16T16:44:44.873650+00:00", "quote", 5.93, 5.99]
["2026-09-16T16:44:45.293755+00:00", "trade", 5.94, 10.0]
["2026-09-16T16:44:45.768683+00:00", "quote", 5.93, 5.99]
["2026-09-16T16:44:58.957275+00:00", "trade", 5.937, 230.0]
["2026-09-16T16:45:00.232903+00:00", "trade", 5.96, 1.0]
["2026-09-16T16:45:01.085696+00:00", "trade", 5.96, 5.0]
["2026-09-16T16:45:03.518452+00:00", "trade", 5.96, 10.0]
["2026-09-16T16:45:07.129674+00:00", "trade", 5.9301, 20.0]
["2026-09-16T16:45:09.951190+00:00", "trade", 5.93, 1.0]
["2026-09-16T16:45:15.571120+00:00", "quote", 5.93, 5.98]
["2026-09-16T16:45:23.021919+00:00", "quote", 5.93, 5.98]
["2026-09-16T16:45:23.162119+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:45:23.697332+00:00", "trade", 5.9318, 1082.0]
["2026-09-16T16:45:23.697691+00:00", "trade", 5.9318, 1.0]
["2026-09-16T16:45:25.021024+00:00", "trade", 5.9301, 83.0]
["2026-09-16T16:45:28.202456+00:00", "trade", 5.9301, 261.0]
["2026-09-16T16:45:29.751007+00:00", "trade", 5.952, 5.0]
["2026-09-16T16:45:30.776961+00:00", "trade", 5.9356, 2.0]
["2026-09-16T16:45:32.261794+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:45:35.564458+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:45:37.953189+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:45:37.959810+00:00", "trade", 5.95, 2.0]
["2026-09-16T16:45:40.699403+00:00", "trade", 5.96, 5.0]
["2026-09-16T16:45:41.695698+00:00", "trade", 5.95, 21.0]
["2026-09-16T16:45:41.698056+00:00", "trade", 5.95, 1.0]
["2026-09-16T16:45:42.492253+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:45:42.492276+00:00", "trade", 5.95, 30.0]
["2026-09-16T16:45:42.492300+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:45:42.492328+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:45:42.492329+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:45:42.492360+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:45:42.492722+00:00", "trade", 5.95, 20.0]
["2026-09-16T16:45:42.492909+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:45:42.492918+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:45:42.492986+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:45:42.493359+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:45:42.803983+00:00", "trade", 5.9688, 1.0]
["2026-09-16T16:45:42.943820+00:00", "trade", 5.9301, 54.0]
["2026-09-16T16:45:44.515371+00:00", "trade", 5.9557, 100.0]
["2026-09-16T16:45:44.657425+00:00", "trade", 5.95, 31.0]
["2026-09-16T16:45:44.660345+00:00", "trade", 5.95, 1.0]
["2026-09-16T16:45:44.663387+00:00", "trade", 5.9464, 1.0]
["2026-09-16T16:45:44.875809+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:45:45.582745+00:00", "trade", 5.9499, 200.0]
["2026-09-16T16:45:49.470554+00:00", "trade", 5.9306, 220.0]
["2026-09-16T16:46:02.774400+00:00", "trade", 5.931, 100.0]
["2026-09-16T16:46:02.777334+00:00", "trade", 5.93, 150.0]
["2026-09-16T16:46:04.973676+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:46:05.788148+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:46:05.788781+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:46:07.502407+00:00", "trade", 5.94, 10.0]
["2026-09-16T16:46:07.510097+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:46:07.510098+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:46:08.253043+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:46:08.253261+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:46:12.702075+00:00", "trade", 5.9585, 5.0]
["2026-09-16T16:46:15.590686+00:00", "trade", 5.9502, 150.0]
["2026-09-16T16:46:15.677180+00:00", "trade", 5.9597, 400.0]
["2026-09-16T16:46:18.309968+00:00", "trade", 5.9599, 250.0]
["2026-09-16T16:46:18.376015+00:00", "trade", 5.9501, 1.0]
["2026-09-16T16:46:21.210553+00:00", "trade", 5.955, 200.0]
["2026-09-16T16:46:23.567197+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:46:25.964412+00:00", "trade", 5.955, 1.0]
["2026-09-16T16:46:26.235411+00:00", "trade", 5.9597, 400.0]
["2026-09-16T16:46:36.611776+00:00", "trade", 5.9585, 5.0]
["2026-09-16T16:46:43.216184+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:46:43.670674+00:00", "trade", 5.96, 1000.0]
["2026-09-16T16:46:44.007161+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:46:44.007183+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:46:44.007185+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:46:44.007186+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:46:44.007190+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:46:44.007758+00:00", "trade", 5.96, 2.0]
["2026-09-16T16:46:44.007761+00:00", "trade", 5.96, 20.0]
["2026-09-16T16:46:45.040668+00:00", "quote", 5.95, 6.0]
["2026-09-16T16:46:45.361218+00:00", "trade", 5.9918, 250.0]
["2026-09-16T16:46:45.377093+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:46:45.606840+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:46:45.815277+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:46:45.816003+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:46:47.937955+00:00", "trade", 5.9601, 1000.0]
["2026-09-16T16:46:49.681272+00:00", "trade", 5.975, 2.0]
["2026-09-16T16:46:53.889612+00:00", "trade", 5.9642, 16.0]
["2026-09-16T16:46:55.784011+00:00", "trade", 5.9839, 100.0]
["2026-09-16T16:46:56.436267+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:46:56.436268+00:00", "trade", 5.99, 39.0]
["2026-09-16T16:46:56.436718+00:00", "trade", 5.98, 15.0]
["2026-09-16T16:46:56.436720+00:00", "trade", 5.98, 26.0]
["2026-09-16T16:46:56.436721+00:00", "trade", 5.98, 20.0]
["2026-09-16T16:46:56.437077+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:46:57.258527+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:46:57.258621+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:46:57.258839+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:46:57.579526+00:00", "trade", 5.98, 252.0]
["2026-09-16T16:46:58.625579+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:46:58.626239+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:46:58.675372+00:00", "trade", 5.97, 2.0]
["2026-09-16T16:46:58.692057+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:47:04.026881+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:47:04.722009+00:00", "quote", 5.97, 5.98]
["2026-09-16T16:47:07.261716+00:00", "quote", 5.97, 5.98]
["2026-09-16T16:47:07.261775+00:00", "quote", 5.97, 5.98]
["2026-09-16T16:47:07.674005+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:47:08.776254+00:00", "trade", 5.975, 1.0]
["2026-09-16T16:47:15.038723+00:00", "quote", 5.97, 5.98]
["2026-09-16T16:47:15.049202+00:00", "trade", 5.98, 142.0]
["2026-09-16T16:47:15.049202+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:47:16.330086+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:47:16.682664+00:00", "trade", 5.99, 26.0]
["2026-09-16T16:47:17.098234+00:00", "trade", 5.99, 8.0]
["2026-09-16T16:47:17.261336+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:47:22.718898+00:00", "trade", 5.9827, 1.0]
["2026-09-16T16:47:27.572702+00:00", "trade", 5.99, 10.0]
["2026-09-16T16:47:29.182413+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:47:30.399279+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:47:31.890172+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:47:32.261891+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:47:33.504715+00:00", "trade", 5.985, 2.0]
["2026-09-16T16:47:34.263406+00:00", "trade", 5.9899, 2.0]
["2026-09-16T16:47:34.610757+00:00", "trade", 5.9885, 24.0]
["2026-09-16T16:47:34.657044+00:00", "trade", 5.985, 200.0]
["2026-09-16T16:47:35.712644+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:47:36.194237+00:00", "trade", 5.99, 500.0]
["2026-09-16T16:47:39.527348+00:00", "trade", 5.99, 30.0]
["2026-09-16T16:47:41.478906+00:00", "trade", 5.99, 61.0]
["2026-09-16T16:47:41.478906+00:00", "trade", 5.99, 39.0]
["2026-09-16T16:47:41.479604+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:47:41.479843+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:47:41.482037+00:00", "trade", 5.98, 30.0]
["2026-09-16T16:47:41.482325+00:00", "trade", 5.98, 18.0]
["2026-09-16T16:47:41.482612+00:00", "trade", 5.98, 10.0]
["2026-09-16T16:47:41.482612+00:00", "trade", 5.98, 20.0]
["2026-09-16T16:47:42.135759+00:00", "trade", 5.99, 9.0]
["2026-09-16T16:47:42.480877+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:47:42.480918+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:47:49.053152+00:00", "trade", 5.99, 56.0]
["2026-09-16T16:47:49.053154+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:47:49.053527+00:00", "trade", 5.98, 30.0]
["2026-09-16T16:47:49.053598+00:00", "trade", 5.98, 44.0]
["2026-09-16T16:47:50.257092+00:00", "trade", 5.97, 30.0]
["2026-09-16T16:47:50.257093+00:00", "trade", 5.97, 239.0]
["2026-09-16T16:47:50.257099+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:47:50.257174+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:47:50.257191+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:47:50.257193+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:47:50.257193+00:00", "trade", 5.97, 10.0]
["2026-09-16T16:47:50.257377+00:00", "trade", 5.97, 161.0]
["2026-09-16T16:47:50.257378+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:47:50.257945+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:47:50.274461+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:47:50.274557+00:00", "trade", 5.96, 199.0]
["2026-09-16T16:47:50.274557+00:00", "quote", 5.92, 6.0]
["2026-09-16T16:47:50.274610+00:00", "trade", 5.95, 10.0]
["2026-09-16T16:47:50.275727+00:00", "quote", 5.9, 6.0]
["2026-09-16T16:47:50.283582+00:00", "trade", 5.94, 35.0]
["2026-09-16T16:47:51.256111+00:00", "trade", 5.95, 30.0]
["2026-09-16T16:47:53.299269+00:00", "trade", 5.96, 1.0]
["2026-09-16T16:47:53.305158+00:00", "trade", 5.96, 1.0]
["2026-09-16T16:47:57.108896+00:00", "trade", 5.95, 25.0]
["2026-09-16T16:48:02.760907+00:00", "quote", 5.9, 5.96]
["2026-09-16T16:48:04.126534+00:00", "quote", 5.9, 5.98]
["2026-09-16T16:48:04.126599+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:48:04.467376+00:00", "trade", 5.9401, 1.0]
["2026-09-16T16:48:04.467740+00:00", "trade", 5.9401, 1.0]
["2026-09-16T16:48:05.282753+00:00", "quote", 5.9, 5.96]
["2026-09-16T16:48:05.282795+00:00", "quote", 5.9, 5.96]
["2026-09-16T16:48:06.302135+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:48:06.302438+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:48:07.391172+00:00", "quote", 5.9, 5.96]
["2026-09-16T16:48:07.949560+00:00", "quote", 5.9, 5.98]
["2026-09-16T16:48:07.949624+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:48:08.621302+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:48:08.621938+00:00", "trade", 5.9349, 62.0]
["2026-09-16T16:48:09.068569+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:48:09.262684+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:48:09.305706+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:48:09.305707+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:48:09.305725+00:00", "trade", 5.94, 37.0]
["2026-09-16T16:48:09.305742+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:48:10.018437+00:00", "trade", 5.94, 20.0]
["2026-09-16T16:48:10.398909+00:00", "trade", 5.94, 6.0]
["2026-09-16T16:48:10.514335+00:00", "quote", 5.9, 5.98]
["2026-09-16T16:48:10.514341+00:00", "quote", 5.9, 5.98]
["2026-09-16T16:48:10.514394+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:48:11.717198+00:00", "quote", 5.9, 5.95]
["2026-09-16T16:48:13.157149+00:00", "quote", 5.9, 5.98]
["2026-09-16T16:48:13.157214+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:48:13.157467+00:00", "quote", 5.9, 5.97]
["2026-09-16T16:48:13.157923+00:00", "quote", 5.9, 5.98]
["2026-09-16T16:48:13.788435+00:00", "trade", 5.94, 50.0]
["2026-09-16T16:48:14.694114+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:48:14.694704+00:00", "trade", 5.94, 6.0]
["2026-09-16T16:48:15.496215+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:48:15.497738+00:00", "trade", 5.9056, 30.0]
["2026-09-16T16:48:16.440578+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:48:27.277084+00:00", "trade", 5.92, 5.0]
["2026-09-16T16:48:27.664443+00:00", "trade", 5.9348, 26.0]
["2026-09-16T16:48:27.794300+00:00", "trade", 5.92, 5.0]
["2026-09-16T16:48:28.754640+00:00", "trade", 5.9056, 75.0]
["2026-09-16T16:48:29.091910+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:48:29.155912+00:00", "trade", 5.9347, 21.0]
["2026-09-16T16:48:29.381027+00:00", "trade", 5.92, 30.0]
["2026-09-16T16:48:31.489396+00:00", "trade", 5.9351, 40.0]
["2026-09-16T16:48:31.986834+00:00", "quote", 5.9, 5.94]
["2026-09-16T16:48:33.236294+00:00", "trade", 5.9053, 100.0]
["2026-09-16T16:48:34.416034+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:48:40.693692+00:00", "trade", 5.9103, 50.0]
["2026-09-16T16:48:44.632172+00:00", "trade", 5.9345, 10.0]
["2026-09-16T16:48:47.483646+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:48:47.483646+00:00", "quote", 5.9, 5.97]
["2026-09-16T16:48:47.483648+00:00", "trade", 5.94, 30.0]
["2026-09-16T16:48:47.483667+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:48:47.483982+00:00", "quote", 5.93, 5.99]
["2026-09-16T16:48:47.483987+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:48:47.483994+00:00", "trade", 5.94, 9.0]
["2026-09-16T16:48:47.484334+00:00", "quote", 5.92, 5.99]
["2026-09-16T16:48:47.484489+00:00", "quote", 5.91, 5.99]
["2026-09-16T16:48:47.484492+00:00", "quote", 5.91, 5.99]
["2026-09-16T16:48:47.487869+00:00", "quote", 5.91, 6.0]
["2026-09-16T16:48:47.487912+00:00", "quote", 5.91, 6.0]
["2026-09-16T16:48:47.489016+00:00", "quote", 5.9, 6.0]
["2026-09-16T16:48:47.504077+00:00", "quote", 5.9, 6.0]
["2026-09-16T16:48:48.637676+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:48:49.358748+00:00", "trade", 5.988, 1.0]
["2026-09-16T16:48:49.362925+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:48:49.366898+00:00", "trade", 5.99, 71.0]
["2026-09-16T16:48:49.429582+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:48:49.429602+00:00", "quote", 5.9, 6.0]
["2026-09-16T16:48:49.429603+00:00", "trade", 5.94, 51.0]
["2026-09-16T16:48:49.429621+00:00", "quote", 5.91, 6.0]
["2026-09-16T16:48:49.435102+00:00", "quote", 5.91, 6.0]
["2026-09-16T16:48:49.435102+00:00", "quote", 5.9, 6.0]
["2026-09-16T16:48:49.435127+00:00", "quote", 5.9, 6.0]
["2026-09-16T16:48:50.528311+00:00", "trade", 5.92, 5.0]
["2026-09-16T16:48:54.253575+00:00", "trade", 5.9111, 26.0]
["2026-09-16T16:48:57.999239+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:49:08.665611+00:00", "trade", 5.976, 200.0]
["2026-09-16T16:49:08.666300+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:49:08.666344+00:00", "quote", 5.91, 5.99]
["2026-09-16T16:49:08.666401+00:00", "trade", 5.95, 50.0]
["2026-09-16T16:49:08.666403+00:00", "trade", 5.95, 20.0]
["2026-09-16T16:49:08.666481+00:00", "quote", 5.93, 5.99]
["2026-09-16T16:49:08.671756+00:00", "quote", 5.93, 5.99]
["2026-09-16T16:49:11.099583+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:49:12.646311+00:00", "trade", 5.945, 10.0]
["2026-09-16T16:49:14.070397+00:00", "trade", 5.9828, 83.0]
["2026-09-16T16:49:14.072892+00:00", "trade", 5.945, 1.0]
["2026-09-16T16:49:15.583268+00:00", "trade", 5.91, 40.0]
["2026-09-16T16:49:16.528740+00:00", "trade", 5.945, 500.0]
["2026-09-16T16:49:17.260760+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:49:19.891985+00:00", "trade", 5.9846, 100.0]
["2026-09-16T16:49:20.089082+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:49:20.089090+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:49:20.089103+00:00", "trade", 5.98, 10.0]
["2026-09-16T16:49:20.791365+00:00", "trade", 5.945, 3.0]
["2026-09-16T16:49:22.687441+00:00", "trade", 5.91, 150.0]
["2026-09-16T16:49:23.398393+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:49:23.398401+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:49:23.398539+00:00", "trade", 5.95, 2.0]
["2026-09-16T16:49:23.398827+00:00", "quote", 5.93, 5.99]
["2026-09-16T16:49:23.398850+00:00", "quote", 5.93, 5.99]
["2026-09-16T16:49:23.399273+00:00", "quote", 5.93, 5.99]
["2026-09-16T16:49:23.399721+00:00", "quote", 5.93, 5.99]
["2026-09-16T16:49:23.399743+00:00", "quote", 5.93, 5.99]
["2026-09-16T16:49:23.399751+00:00", "quote", 5.93, 5.99]
["2026-09-16T16:49:23.399814+00:00", "quote", 5.93, 5.99]
["2026-09-16T16:49:23.399890+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:49:24.582337+00:00", "quote", 5.9, 6.0]
["2026-09-16T16:49:24.582379+00:00", "quote", 5.9, 6.0]
["2026-09-16T16:49:24.738573+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:49:24.738608+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:49:25.844213+00:00", "trade", 5.945, 1.0]
["2026-09-16T16:49:27.155928+00:00", "trade", 5.9764, 5.0]
["2026-09-16T16:49:28.901192+00:00", "quote", 5.92, 5.99]
["2026-09-16T16:49:28.901233+00:00", "quote", 5.92, 5.99]
["2026-09-16T16:49:37.167859+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:49:37.674134+00:00", "trade", 5.955, 5.0]
["2026-09-16T16:49:39.319310+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:49:39.962014+00:00", "trade", 5.9285, 60.0]
["2026-09-16T16:49:42.034415+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:49:42.034459+00:00", "quote", 5.9, 5.99]
["2026-09-16T16:49:43.160383+00:00", "trade", 5.9353, 9.0]
["2026-09-16T16:49:46.372539+00:00", "trade", 5.9, 501.0]
["2026-09-16T16:49:46.374044+00:00", "trade", 5.9109, 8.0]
["2026-09-16T16:49:46.375062+00:00", "trade", 5.94, 5.0]
["2026-09-16T16:49:46.375090+00:00", "trade", 5.94, 74.0]
["2026-09-16T16:49:46.375091+00:00", "trade", 5.93, 26.0]
["2026-09-16T16:49:46.375267+00:00", "trade", 5.94, 5.0]
["2026-09-16T16:49:46.375318+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:49:46.375549+00:00", "trade", 5.91, 10.0]
["2026-09-16T16:49:46.375703+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:49:46.375767+00:00", "trade", 5.9, 50.0]
["2026-09-16T16:49:46.376084+00:00", "trade", 5.9, 20.0]
["2026-09-16T16:49:46.380011+00:00", "trade", 5.9, 369.0]
["2026-09-16T16:49:46.380496+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:49:46.566806+00:00", "trade", 5.9001, 10.0]
["2026-09-16T16:49:48.684007+00:00", "trade", 5.9792, 7.0]
["2026-09-16T16:49:51.599229+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:49:57.594242+00:00", "quote", 5.9, 5.98]
["2026-09-16T16:49:58.968477+00:00", "quote", 5.9, 5.97]
["2026-09-16T16:49:58.968519+00:00", "quote", 5.9, 5.97]
["2026-09-16T16:50:04.308591+00:00", "trade", 5.935, 72.0]
["2026-09-16T16:50:04.788078+00:00", "quote", 5.9, 5.97]
["2026-09-16T16:50:07.943379+00:00", "trade", 5.9405, 150.0]
["2026-09-16T16:50:08.100403+00:00", "trade", 5.93, 1.0]
["2026-09-16T16:50:08.748273+00:00", "quote", 5.9, 5.97]
["2026-09-16T16:50:15.542284+00:00", "quote", 5.9, 5.96]
["2026-09-16T16:50:15.542325+00:00", "quote", 5.9, 5.96]
["2026-09-16T16:50:19.249775+00:00", "quote", 5.9, 5.97]
["2026-09-16T16:50:19.446681+00:00", "quote", 5.9, 5.97]
["2026-09-16T16:50:20.469913+00:00", "trade", 5.9614, 15.0]
["2026-09-16T16:50:21.075890+00:00", "quote", 5.91, 5.97]
["2026-09-16T16:50:21.079425+00:00", "trade", 5.95, 70.0]
["2026-09-16T16:50:21.079483+00:00", "trade", 5.95, 3.0]
["2026-09-16T16:50:21.079488+00:00", "trade", 5.96, 3.0]
["2026-09-16T16:50:21.079501+00:00", "trade", 5.95, 27.0]
["2026-09-16T16:50:21.079505+00:00", "trade", 5.96, 43.0]
["2026-09-16T16:50:21.079519+00:00", "quote", 5.91, 5.97]
["2026-09-16T16:50:21.079536+00:00", "trade", 5.96, 3.0]
["2026-09-16T16:50:21.079557+00:00", "trade", 5.96, 4.0]
["2026-09-16T16:50:21.079561+00:00", "trade", 5.96, 3.0]
["2026-09-16T16:50:21.079576+00:00", "trade", 5.96, 3.0]
["2026-09-16T16:50:21.079747+00:00", "trade", 5.96, 7.0]
["2026-09-16T16:50:21.079762+00:00", "trade", 5.96, 17.0]
["2026-09-16T16:50:21.079776+00:00", "trade", 5.96, 3.0]
["2026-09-16T16:50:21.079797+00:00", "trade", 5.96, 7.0]
["2026-09-16T16:50:21.079869+00:00", "trade", 5.96, 17.0]
["2026-09-16T16:50:22.079016+00:00", "quote", 5.91, 5.97]
["2026-09-16T16:50:26.598365+00:00", "trade", 5.9694, 7008.0]
["2026-09-16T16:50:26.601084+00:00", "trade", 5.97, 100.0]
["2026-09-16T16:50:26.601085+00:00", "trade", 5.97, 30.0]
["2026-09-16T16:50:26.601105+00:00", "quote", 5.94, 5.97]
["2026-09-16T16:50:26.601112+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:50:26.601366+00:00", "trade", 5.97, 19.0]
["2026-09-16T16:50:26.601367+00:00", "trade", 5.97, 20.0]
["2026-09-16T16:50:26.601369+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:50:26.601373+00:00", "trade", 5.97, 100.0]
["2026-09-16T16:50:26.601375+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:50:26.601380+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:50:26.601381+00:00", "trade", 5.97, 68.0]
["2026-09-16T16:50:26.601381+00:00", "trade", 5.97, 50.0]
["2026-09-16T16:50:26.601387+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:50:26.601388+00:00", "trade", 5.97, 81.0]
["2026-09-16T16:50:26.601508+00:00", "trade", 5.97, 8.0]
["2026-09-16T16:50:26.601508+00:00", "trade", 5.97, 8.0]
["2026-09-16T16:50:26.601508+00:00", "trade", 5.97, 30.0]
["2026-09-16T16:50:26.601706+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:50:26.601923+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:50:26.602004+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:50:26.702088+00:00", "quote", 5.92, 5.98]
["2026-09-16T16:50:27.575413+00:00", "trade", 5.97, 91.0]
["2026-09-16T16:50:27.575491+00:00", "quote", 5.91, 5.98]
["2026-09-16T16:50:27.575709+00:00", "quote", 5.92, 5.98]
["2026-09-16T16:50:27.576000+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:50:27.576299+00:00", "trade", 5.97, 9.0]
["2026-09-16T16:50:27.576300+00:00", "trade", 5.97, 30.0]
["2026-09-16T16:50:28.925860+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:50:28.925921+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:50:28.926247+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:50:28.926300+00:00", "quote", 5.92, 5.98]
["2026-09-16T16:50:28.926379+00:00", "quote", 5.92, 5.98]
["2026-09-16T16:50:29.221387+00:00", "quote", 5.92, 5.97]
["2026-09-16T16:50:30.668523+00:00", "trade", 5.9639, 3.0]
["2026-09-16T16:50:32.031889+00:00", "trade", 5.95, 82.0]
["2026-09-16T16:50:32.031890+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:50:32.031909+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:50:32.031945+00:00", "trade", 5.95, 918.0]
["2026-09-16T16:50:32.031946+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:50:32.032014+00:00", "trade", 5.95, 20.0]
["2026-09-16T16:50:32.032466+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:50:32.032550+00:00", "quote", 5.92, 5.97]
["2026-09-16T16:50:32.263926+00:00", "trade", 5.945, 42.0]
["2026-09-16T16:50:37.537135+00:00", "trade", 5.93, 30.0]
["2026-09-16T16:50:48.604718+00:00", "trade", 5.945, 1268.0]
["2026-09-16T16:50:51.056472+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:50:52.668518+00:00", "trade", 5.96, 2.0]
["2026-09-16T16:50:53.109966+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:50:53.110006+00:00", "trade", 5.97, 20.0]
["2026-09-16T16:50:53.110010+00:00", "trade", 5.97, 14.0]
["2026-09-16T16:50:53.110012+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:50:53.110197+00:00", "trade", 5.97, 100.0]
["2026-09-16T16:50:53.110197+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:50:53.110231+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:50:53.110298+00:00", "trade", 5.97, 46.0]
["2026-09-16T16:50:53.110300+00:00", "trade", 5.97, 20.0]
["2026-09-16T16:50:53.110303+00:00", "trade", 5.97, 94.0]
["2026-09-16T16:50:53.110362+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:50:53.110585+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:50:53.110641+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:50:53.110911+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:50:53.111079+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:50:53.111207+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:50:53.111269+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:50:53.111635+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:50:53.111657+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:50:53.111660+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:50:53.111681+00:00", "trade", 5.98, 3400.0]
["2026-09-16T16:50:53.114214+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:50:53.115475+00:00", "trade", 5.97, 30.0]
["2026-09-16T16:50:53.115829+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:50:53.204559+00:00", "trade", 5.965, 100.0]
["2026-09-16T16:50:54.749825+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:50:57.997172+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:51:00.419789+00:00", "trade", 5.9526, 1.0]
["2026-09-16T16:51:00.944971+00:00", "trade", 5.9501, 250.0]
["2026-09-16T16:51:00.945676+00:00", "trade", 5.95, 400.0]
["2026-09-16T16:51:00.945677+00:00", "trade", 5.95, 10.0]
["2026-09-16T16:51:00.945677+00:00", "trade", 5.95, 300.0]
["2026-09-16T16:51:00.945678+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:51:00.945678+00:00", "quote", 5.91, 5.97]
["2026-09-16T16:51:02.557837+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:51:02.713341+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:51:02.787636+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:51:02.787724+00:00", "trade", 5.94, 4.0]
["2026-09-16T16:51:02.889526+00:00", "trade", 5.9391, 216.0]
["2026-09-16T16:51:05.180804+00:00", "trade", 5.9368, 119.0]
["2026-09-16T16:51:07.318253+00:00", "trade", 5.93, 1.0]
["2026-09-16T16:51:07.996672+00:00", "trade", 5.9397, 2.0]
["2026-09-16T16:51:09.067859+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:51:09.067940+00:00", "trade", 5.94, 216.0]
["2026-09-16T16:51:09.067940+00:00", "quote", 5.91, 5.97]
["2026-09-16T16:51:10.246758+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:51:10.532417+00:00", "trade", 5.9699, 500.0]
["2026-09-16T16:51:12.155915+00:00", "trade", 5.9667, 200.0]
["2026-09-16T16:51:13.231355+00:00", "trade", 5.9401, 100.0]
["2026-09-16T16:51:13.505000+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:51:15.246561+00:00", "trade", 5.9699, 20.0]
["2026-09-16T16:51:19.668024+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:51:22.728719+00:00", "trade", 5.9688, 6.0]
["2026-09-16T16:51:24.231954+00:00", "quote", 5.91, 5.96]
["2026-09-16T16:51:26.611027+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:51:27.103318+00:00", "trade", 5.9583, 1.0]
["2026-09-16T16:51:28.517660+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:51:28.517662+00:00", "trade", 5.94, 20.0]
["2026-09-16T16:51:28.517662+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:51:28.527515+00:00", "trade", 5.93, 1.0]
["2026-09-16T16:51:33.888780+00:00", "trade", 5.93, 1.0]
["2026-09-16T16:51:35.030655+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:51:39.761325+00:00", "trade", 5.93, 12.0]
["2026-09-16T16:51:39.761332+00:00", "trade", 5.93, 20.0]
["2026-09-16T16:51:39.762321+00:00", "trade", 5.9108, 149.0]
["2026-09-16T16:51:40.595415+00:00", "quote", 5.91, 5.96]
["2026-09-16T16:51:41.613869+00:00", "trade", 5.935, 6.0]
["2026-09-16T16:51:41.766807+00:00", "trade", 5.92, 1.0]
["2026-09-16T16:51:41.766841+00:00", "quote", 5.91, 5.96]
["2026-09-16T16:51:41.767130+00:00", "quote", 5.91, 5.96]
["2026-09-16T16:51:44.789151+00:00", "trade", 5.935, 5.0]
["2026-09-16T16:51:45.979799+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:51:45.979842+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:51:48.928637+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:51:48.928681+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:51:50.035240+00:00", "trade", 5.9458, 1.0]
["2026-09-16T16:51:51.259842+00:00", "quote", 5.92, 5.96]
["2026-09-16T16:51:56.226426+00:00", "trade", 5.9218, 15.0]
["2026-09-16T16:51:57.236761+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:51:57.749670+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:52:00.284449+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:52:00.284451+00:00", "trade", 5.94, 10.0]
["2026-09-16T16:52:00.284451+00:00", "trade", 5.94, 10.0]
["2026-09-16T16:52:00.285126+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:52:00.285398+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:52:01.916746+00:00", "trade", 5.94, 29.0]
["2026-09-16T16:52:01.916746+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:52:01.917367+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:52:02.845517+00:00", "quote", 5.92, 5.93]
["2026-09-16T16:52:02.845812+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:52:02.845813+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:52:06.493225+00:00", "trade", 5.95, 200.0]
["2026-09-16T16:52:06.496190+00:00", "trade", 5.9498, 200.0]
["2026-09-16T16:52:07.535002+00:00", "trade", 5.935, 300.0]
["2026-09-16T16:52:13.610930+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:52:13.931233+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:52:13.931768+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:52:14.216274+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:52:17.486380+00:00", "trade", 5.9488, 500.0]
["2026-09-16T16:52:19.463065+00:00", "trade", 5.94, 10.0]
["2026-09-16T16:52:19.517324+00:00", "trade", 5.94, 10.0]
["2026-09-16T16:52:21.478433+00:00", "trade", 5.95, 167.0]
["2026-09-16T16:52:21.480693+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:52:23.920853+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:52:24.010366+00:00", "trade", 5.93, 156.0]
["2026-09-16T16:52:24.201166+00:00", "trade", 5.94, 5.0]
["2026-09-16T16:52:27.033272+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:52:28.533470+00:00", "trade", 5.93, 30.0]
["2026-09-16T16:52:28.533471+00:00", "trade", 5.93, 428.0]
["2026-09-16T16:52:28.533478+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:52:28.549698+00:00", "trade", 5.92, 42.0]
["2026-09-16T16:52:28.549698+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:52:28.549707+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:52:28.549754+00:00", "trade", 5.92, 58.0]
["2026-09-16T16:52:28.549755+00:00", "trade", 5.92, 1.0]
["2026-09-16T16:52:28.549764+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:52:28.549791+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:52:29.176772+00:00", "trade", 5.925, 93.0]
["2026-09-16T16:52:31.886167+00:00", "trade", 5.925, 10.0]
["2026-09-16T16:52:32.401090+00:00", "quote", 5.91, 5.92]
["2026-09-16T16:52:32.401564+00:00", "quote", 5.91, 5.92]
["2026-09-16T16:52:32.547586+00:00", "quote", 5.91, 5.92]
["2026-09-16T16:52:32.547587+00:00", "trade", 5.91, 217.0]
["2026-09-16T16:52:32.547592+00:00", "trade", 5.91, 32.0]
["2026-09-16T16:52:32.547594+00:00", "trade", 5.91, 380.0]
["2026-09-16T16:52:32.547594+00:00", "quote", 5.91, 5.92]
["2026-09-16T16:52:32.547601+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:52:32.547991+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:52:33.016932+00:00", "trade", 5.91, 100.0]
["2026-09-16T16:52:34.409093+00:00", "trade", 5.91, 300.0]
["2026-09-16T16:52:34.798757+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:52:35.361741+00:00", "trade", 5.9032, 500.0]
["2026-09-16T16:52:35.361756+00:00", "trade", 5.9, 500.0]
["2026-09-16T16:52:36.028695+00:00", "trade", 5.92, 5.0]
["2026-09-16T16:52:36.971274+00:00", "trade", 5.91, 1.0]
["2026-09-16T16:52:37.260237+00:00", "trade", 5.9008, 54.0]
["2026-09-16T16:52:37.458859+00:00", "trade", 5.9026, 20.0]
["2026-09-16T16:52:39.690588+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:52:40.087683+00:00", "trade", 5.91, 150.0]
["2026-09-16T16:52:40.258942+00:00", "trade", 5.91, 150.0]
["2026-09-16T16:52:40.810929+00:00", "trade", 5.91, 40.0]
["2026-09-16T16:52:42.317283+00:00", "trade", 5.9174, 10.0]
["2026-09-16T16:52:43.414965+00:00", "trade", 5.9052, 200.0]
["2026-09-16T16:52:43.600929+00:00", "trade", 5.91, 10.0]
["2026-09-16T16:52:43.601288+00:00", "trade", 5.91, 50.0]
["2026-09-16T16:52:43.602800+00:00", "trade", 5.91, 40.0]
["2026-09-16T16:52:44.806539+00:00", "trade", 5.9, 90.0]
["2026-09-16T16:52:45.232448+00:00", "trade", 5.92, 200.0]
["2026-09-16T16:52:45.232460+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:52:45.232480+00:00", "trade", 5.9185, 200.0]
["2026-09-16T16:52:45.232519+00:00", "trade", 5.91, 30.0]
["2026-09-16T16:52:45.962938+00:00", "trade", 5.91, 49.0]
["2026-09-16T16:52:46.363276+00:00", "trade", 5.9001, 219.0]
["2026-09-16T16:52:57.262255+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:52:57.535331+00:00", "trade", 5.905, 500.0]
["2026-09-16T16:52:58.332870+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:52:58.333406+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:53:01.424091+00:00", "trade", 5.9085, 1.0]
["2026-09-16T16:53:01.925809+00:00", "trade", 5.9099, 100.0]
["2026-09-16T16:53:02.128145+00:00", "trade", 5.9, 4.0]
["2026-09-16T16:53:02.128198+00:00", "trade", 5.9, 2.0]
["2026-09-16T16:53:02.128199+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:53:02.650156+00:00", "trade", 5.905, 400.0]
["2026-09-16T16:53:05.108989+00:00", "trade", 5.905, 200.0]
["2026-09-16T16:53:05.128384+00:00", "trade", 5.905, 100.0]
["2026-09-16T16:53:05.128871+00:00", "trade", 5.905, 100.0]
["2026-09-16T16:53:05.137674+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:53:09.520422+00:00", "trade", 5.9015, 14.0]
["2026-09-16T16:53:11.853010+00:00", "trade", 5.9085, 50.0]
["2026-09-16T16:53:12.408220+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:53:13.296125+00:00", "trade", 5.9, 15.0]
["2026-09-16T16:53:13.296144+00:00", "trade", 5.905, 15.0]
["2026-09-16T16:53:15.672052+00:00", "trade", 5.9001, 25.0]
["2026-09-16T16:53:17.358905+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:53:17.358907+00:00", "trade", 5.91, 1142.0]
["2026-09-16T16:53:17.358913+00:00", "trade", 5.91, 108.0]
["2026-09-16T16:53:17.358915+00:00", "trade", 5.91, 30.0]
["2026-09-16T16:53:17.359060+00:00", "trade", 5.91, 217.0]
["2026-09-16T16:53:17.359061+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:53:17.359080+00:00", "trade", 5.91, 783.0]
["2026-09-16T16:53:17.359082+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:53:17.359082+00:00", "trade", 5.91, 89.0]
["2026-09-16T16:53:17.359083+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:53:17.359484+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:53:17.359683+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:53:17.360152+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:53:17.360438+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:53:17.360605+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:53:17.361362+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:53:17.361812+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:53:17.362264+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:53:17.362718+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:53:18.097589+00:00", "trade", 5.9199, 1.0]
["2026-09-16T16:53:18.252596+00:00", "trade", 5.91, 10.0]
["2026-09-16T16:53:18.252685+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:53:18.252719+00:00", "trade", 5.91, 50.0]
["2026-09-16T16:53:18.252942+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:53:18.252945+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:53:19.556654+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:53:19.557634+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:53:19.791484+00:00", "trade", 5.9016, 5.0]
["2026-09-16T16:53:20.651368+00:00", "trade", 5.9099, 200.0]
["2026-09-16T16:53:25.478892+00:00", "trade", 5.9001, 4.0]
["2026-09-16T16:53:26.178987+00:00", "trade", 5.905, 500.0]
["2026-09-16T16:53:27.262302+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:53:32.340220+00:00", "trade", 5.905, 1200.0]
["2026-09-16T16:53:32.340261+00:00", "trade", 5.905, 200.0]
["2026-09-16T16:53:32.340263+00:00", "trade", 5.9, 481.0]
["2026-09-16T16:53:32.340264+00:00", "trade", 5.9, 20.0]
["2026-09-16T16:53:32.340266+00:00", "trade", 5.9, 5.0]
["2026-09-16T16:53:32.340268+00:00", "trade", 5.9, 143.0]
["2026-09-16T16:53:32.340553+00:00", "trade", 5.9, 21.0]
["2026-09-16T16:53:32.340586+00:00", "trade", 5.905, 100.0]
["2026-09-16T16:53:32.340650+00:00", "trade", 5.9, 211.0]
["2026-09-16T16:53:32.340731+00:00", "trade", 5.9, 46.0]
["2026-09-16T16:53:32.340732+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:53:32.340756+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:53:32.340828+00:00", "trade", 5.9, 1998.0]
["2026-09-16T16:53:32.340830+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:53:32.340830+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:53:32.340831+00:00", "trade", 5.9, 248.0]
["2026-09-16T16:53:32.340833+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:53:32.340835+00:00", "trade", 5.9, 100.0]
["2026-09-16T16:53:32.340855+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:53:32.340902+00:00", "trade", 5.905, 200.0]
["2026-09-16T16:53:32.340902+00:00", "trade", 5.9, 12.0]
["2026-09-16T16:53:32.340902+00:00", "trade", 5.9, 36.0]
["2026-09-16T16:53:32.341036+00:00", "trade", 5.905, 100.0]
["2026-09-16T16:53:32.341154+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:53:32.342457+00:00", "trade", 5.9, 1.0]
["2026-09-16T16:53:32.932260+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:53:32.932274+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:53:34.117901+00:00", "trade", 5.9014, 100.0]
["2026-09-16T16:53:34.875445+00:00", "trade", 5.9016, 69.0]
["2026-09-16T16:53:38.992524+00:00", "trade", 5.9014, 100.0]
["2026-09-16T16:53:42.384387+00:00", "trade", 5.901, 100.0]
["2026-09-16T16:53:42.387176+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:53:42.387185+00:00", "trade", 5.9, 50.0]
["2026-09-16T16:53:45.171370+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:53:47.436788+00:00", "trade", 5.9033, 5.0]
["2026-09-16T16:53:53.181170+00:00", "trade", 5.9002, 100.0]
["2026-09-16T16:53:56.309241+00:00", "trade", 5.9016, 15.0]
["2026-09-16T16:53:56.728271+00:00", "trade", 5.905, 200.0]
["2026-09-16T16:53:57.261776+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:54:01.122957+00:00", "trade", 5.905, 60.0]
["2026-09-16T16:54:02.462791+00:00", "trade", 5.9, 28.0]
["2026-09-16T16:54:05.815123+00:00", "trade", 5.905, 7.0]
["2026-09-16T16:54:08.760814+00:00", "trade", 5.9001, 20.0]
["2026-09-16T16:54:10.446335+00:00", "trade", 5.905, 10.0]
["2026-09-16T16:54:10.843432+00:00", "trade", 5.905, 50.0]
["2026-09-16T16:54:11.970997+00:00", "trade", 5.905, 800.0]
["2026-09-16T16:54:12.067712+00:00", "trade", 5.905, 1260.0]
["2026-09-16T16:54:17.269241+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:54:17.544100+00:00", "trade", 5.9015, 20.0]
["2026-09-16T16:54:24.458830+00:00", "trade", 5.91, 100.0]
["2026-09-16T16:54:24.458831+00:00", "quote", 5.9, 5.91]
["2026-09-16T16:54:24.458858+00:00", "trade", 5.91, 100.0]
["2026-09-16T16:54:24.458858+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:54:24.458859+00:00", "trade", 5.91, 50.0]
["2026-09-16T16:54:24.459146+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:54:24.459153+00:00", "trade", 5.91, 20.0]
["2026-09-16T16:54:24.459167+00:00", "trade", 5.908, 600.0]
["2026-09-16T16:54:24.459197+00:00", "quote", 5.9, 5.92]
["2026-09-16T16:54:24.459325+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:54:24.460060+00:00", "trade", 5.91, 3.0]
["2026-09-16T16:54:24.462797+00:00", "quote", 5.91, 5.92]
["2026-09-16T16:54:26.159280+00:00", "quote", 5.91, 5.92]
["2026-09-16T16:54:27.146211+00:00", "quote", 5.91, 5.92]
["2026-09-16T16:54:27.146212+00:00", "trade", 5.92, 800.0]
["2026-09-16T16:54:27.146213+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:54:27.146231+00:00", "quote", 5.91, 5.92]
["2026-09-16T16:54:27.146262+00:00", "quote", 5.91, 5.92]
["2026-09-16T16:54:27.146788+00:00", "quote", 5.91, 5.92]
["2026-09-16T16:54:27.146795+00:00", "quote", 5.91, 5.92]
["2026-09-16T16:54:27.146807+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:54:27.146808+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:54:27.146871+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:54:27.147143+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:54:27.147488+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:54:27.150540+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:54:27.152989+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:54:27.152989+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:54:27.152995+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:54:27.152996+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:54:27.153018+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:54:27.153225+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:54:27.153732+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:54:27.153779+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:54:27.153794+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:54:27.153863+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:54:27.154124+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:54:27.328902+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:54:29.198699+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:54:29.198741+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:54:29.199323+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:54:31.375059+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:54:32.678965+00:00", "trade", 5.9101, 3.0]
["2026-09-16T16:54:33.007301+00:00", "trade", 5.92, 5.0]
["2026-09-16T16:54:37.074320+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:54:37.261879+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:54:50.590183+00:00", "trade", 5.92, 8.0]
["2026-09-16T16:55:07.230593+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:55:07.231196+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:55:08.957240+00:00", "trade", 5.92, 100.0]
["2026-09-16T16:55:16.243259+00:00", "trade", 5.92, 67.0]
["2026-09-16T16:55:16.243281+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:55:16.246023+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:55:16.246107+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:55:16.246480+00:00", "trade", 5.93, 86.0]
["2026-09-16T16:55:16.246483+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:55:16.246708+00:00", "quote", 5.91, 5.93]
["2026-09-16T16:55:16.246793+00:00", "quote", 5.92, 5.93]
["2026-09-16T16:55:16.246799+00:00", "trade", 5.92, 3.0]
["2026-09-16T16:55:16.246814+00:00", "trade", 5.93, 30.0]
["2026-09-16T16:55:16.246817+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:55:16.246818+00:00", "trade", 5.93, 114.0]
["2026-09-16T16:55:16.246997+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:55:16.246999+00:00", "trade", 5.93, 3.0]
["2026-09-16T16:55:16.247026+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:55:16.247054+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:55:16.247062+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:55:16.247282+00:00", "quote", 5.92, 5.93]
["2026-09-16T16:55:16.247360+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:55:16.247360+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:55:16.247404+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:55:16.247427+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:55:16.247576+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:55:16.247610+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:55:16.247853+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:55:16.247860+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:55:24.751980+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:55:24.870519+00:00", "trade", 5.92, 30.0]
["2026-09-16T16:55:24.870521+00:00", "trade", 5.92, 33.0]
["2026-09-16T16:55:24.870799+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:55:24.871145+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:55:24.871352+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:55:24.871698+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:55:24.872557+00:00", "quote", 5.91, 5.92]
["2026-09-16T16:55:26.443096+00:00", "trade", 5.915, 300.0]
["2026-09-16T16:55:32.883515+00:00", "trade", 5.915, 400.0]
["2026-09-16T16:55:37.710452+00:00", "trade", 5.9101, 100.0]
["2026-09-16T16:55:37.780909+00:00", "quote", 5.91, 5.92]
["2026-09-16T16:55:37.781536+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:55:37.913810+00:00", "trade", 5.93, 3942.0]
["2026-09-16T16:55:38.876350+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:55:39.847152+00:00", "trade", 5.93, 15.0]
["2026-09-16T16:55:40.306042+00:00", "trade", 5.9101, 2450.0]
["2026-09-16T16:55:43.101382+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:55:44.588757+00:00", "trade", 5.915, 220.0]
["2026-09-16T16:55:56.823964+00:00", "trade", 5.93, 3.0]
["2026-09-16T16:55:56.824458+00:00", "trade", 5.93, 3.0]
["2026-09-16T16:55:56.824909+00:00", "trade", 5.93, 3.0]
["2026-09-16T16:55:56.825010+00:00", "trade", 5.93, 3.0]
["2026-09-16T16:55:56.825098+00:00", "trade", 5.93, 3.0]
["2026-09-16T16:56:00.964442+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:56:00.965108+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:56:01.137137+00:00", "trade", 5.9327, 10.0]
["2026-09-16T16:56:02.632850+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:56:02.633438+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:56:02.633883+00:00", "trade", 5.94, 200.0]
["2026-09-16T16:56:04.506429+00:00", "trade", 5.93, 88.0]
["2026-09-16T16:56:06.297899+00:00", "trade", 5.9266, 10.0]
["2026-09-16T16:56:06.604258+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:56:07.944562+00:00", "trade", 5.9263, 520.0]
["2026-09-16T16:56:08.388997+00:00", "trade", 5.92, 20.0]
["2026-09-16T16:56:08.389005+00:00", "trade", 5.92, 10.0]
["2026-09-16T16:56:08.391799+00:00", "trade", 5.9108, 20.0]
["2026-09-16T16:56:10.722194+00:00", "trade", 5.9109, 1.0]
["2026-09-16T16:56:20.676693+00:00", "trade", 5.9259, 100.0]
["2026-09-16T16:56:20.982094+00:00", "trade", 5.925, 12.0]
["2026-09-16T16:56:21.313974+00:00", "trade", 5.93, 30.0]
["2026-09-16T16:56:21.313976+00:00", "trade", 5.93, 13.0]
["2026-09-16T16:56:21.314128+00:00", "trade", 5.94, 15.0]
["2026-09-16T16:56:21.314130+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:56:21.314425+00:00", "trade", 5.93, 12.0]
["2026-09-16T16:56:21.314428+00:00", "trade", 5.93, 20.0]
["2026-09-16T16:56:21.314428+00:00", "trade", 5.93, 10.0]
["2026-09-16T16:56:21.314495+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:56:21.315093+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:56:21.315578+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:56:21.315678+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:56:21.319768+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:56:21.516789+00:00", "trade", 5.9101, 21.0]
["2026-09-16T16:56:21.657334+00:00", "trade", 5.925, 5.0]
["2026-09-16T16:56:24.022319+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:56:24.022360+00:00", "quote", 5.91, 5.94]
["2026-09-16T16:56:24.556279+00:00", "trade", 5.925, 52.0]
["2026-09-16T16:56:24.556292+00:00", "trade", 5.925, 24.0]
["2026-09-16T16:56:24.556296+00:00", "trade", 5.925, 3.0]
["2026-09-16T16:56:24.556301+00:00", "trade", 5.925, 3.0]
["2026-09-16T16:56:24.556306+00:00", "trade", 5.925, 3.0]
["2026-09-16T16:56:24.556314+00:00", "trade", 5.925, 3.0]
["2026-09-16T16:56:24.556318+00:00", "trade", 5.925, 12.0]
["2026-09-16T16:56:24.571274+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:56:24.573745+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:56:24.573745+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:56:24.573747+00:00", "trade", 5.94, 30.0]
["2026-09-16T16:56:24.573752+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:56:24.573767+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:56:24.573774+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:56:24.573796+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:56:24.573800+00:00", "trade", 5.94, 9.0]
["2026-09-16T16:56:24.573808+00:00", "trade", 5.94, 85.0]
["2026-09-16T16:56:24.573815+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:56:24.573900+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:56:24.573924+00:00", "trade", 5.94, 6.0]
["2026-09-16T16:56:24.574024+00:00", "trade", 5.94, 9.0]
["2026-09-16T16:56:24.574442+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:56:24.574709+00:00", "trade", 5.95, 3.0]
["2026-09-16T16:56:24.574918+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:56:24.575152+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:56:24.577981+00:00", "trade", 5.95, 30.0]
["2026-09-16T16:56:24.577981+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:56:24.577982+00:00", "trade", 5.95, 629.0]
["2026-09-16T16:56:24.577988+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:56:24.578000+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:56:24.578254+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:56:24.578255+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:56:24.578280+00:00", "quote", 5.94, 5.98]
["2026-09-16T16:56:24.578287+00:00", "trade", 5.95, 36.0]
["2026-09-16T16:56:24.578287+00:00", "trade", 5.95, 5.0]
["2026-09-16T16:56:24.578287+00:00", "trade", 5.95, 30.0]
["2026-09-16T16:56:24.578374+00:00", "trade", 5.95, 3.0]
["2026-09-16T16:56:24.578374+00:00", "trade", 5.95, 50.0]
["2026-09-16T16:56:24.578405+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:56:24.578546+00:00", "trade", 5.95, 10.0]
["2026-09-16T16:56:24.578548+00:00", "trade", 5.95, 10.0]
["2026-09-16T16:56:24.578548+00:00", "trade", 5.95, 20.0]
["2026-09-16T16:56:24.578703+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:56:24.649838+00:00", "trade", 5.97, 75.0]
["2026-09-16T16:56:25.575640+00:00", "trade", 5.97, 50.0]
["2026-09-16T16:56:25.586931+00:00", "trade", 5.97, 100.0]
["2026-09-16T16:56:25.591699+00:00", "trade", 5.96, 18.0]
["2026-09-16T16:56:26.264154+00:00", "trade", 5.9847, 150.0]
["2026-09-16T16:56:26.670938+00:00", "trade", 5.9847, 150.0]
["2026-09-16T16:56:27.374255+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:56:27.461295+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:56:27.474150+00:00", "trade", 5.97, 81.0]
["2026-09-16T16:56:27.710432+00:00", "trade", 5.97, 12.0]
["2026-09-16T16:56:32.382701+00:00", "trade", 5.9409, 10.0]
["2026-09-16T16:56:36.313262+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:56:42.391077+00:00", "trade", 5.94, 10.0]
["2026-09-16T16:56:48.867964+00:00", "trade", 6.0, 25.0]
["2026-09-16T16:56:52.820450+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:56:52.820556+00:00", "trade", 5.94, 30.0]
["2026-09-16T16:56:52.820759+00:00", "trade", 5.94, 45.0]
["2026-09-16T16:56:52.820870+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:56:52.821036+00:00", "trade", 5.94, 369.0]
["2026-09-16T16:56:52.821037+00:00", "quote", 5.91, 5.96]
["2026-09-16T16:56:52.821712+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:56:52.822302+00:00", "quote", 5.91, 5.96]
["2026-09-16T16:57:00.421739+00:00", "trade", 5.92, 67.0]
["2026-09-16T16:57:00.560951+00:00", "trade", 5.9599, 425.0]
["2026-09-16T16:57:04.418801+00:00", "trade", 5.935, 2000.0]
["2026-09-16T16:57:05.116081+00:00", "trade", 5.95, 1.0]
["2026-09-16T16:57:05.119266+00:00", "trade", 5.96, 1.0]
["2026-09-16T16:57:05.129475+00:00", "trade", 5.95, 334.0]
["2026-09-16T16:57:05.391068+00:00", "trade", 5.935, 50.0]
["2026-09-16T16:57:05.963782+00:00", "trade", 5.96, 7.0]
["2026-09-16T16:57:06.903680+00:00", "trade", 5.9574, 500.0]
["2026-09-16T16:57:07.847502+00:00", "quote", 5.92, 5.96]
["2026-09-16T16:57:09.862984+00:00", "trade", 5.9568, 300.0]
["2026-09-16T16:57:12.799706+00:00", "trade", 5.96, 25.0]
["2026-09-16T16:57:13.829614+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:57:19.228839+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:57:20.648107+00:00", "trade", 5.9376, 425.0]
["2026-09-16T16:57:23.922527+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:57:30.346079+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:57:34.947245+00:00", "trade", 5.9172, 320.0]
["2026-09-16T16:57:36.838059+00:00", "trade", 5.93, 3.0]
["2026-09-16T16:57:38.806347+00:00", "trade", 5.9425, 20.0]
["2026-09-16T16:57:39.691244+00:00", "trade", 5.94, 10.0]
["2026-09-16T16:57:42.034574+00:00", "trade", 5.93, 14.0]
["2026-09-16T16:57:43.467918+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:57:43.896712+00:00", "trade", 5.93, 600.0]
["2026-09-16T16:57:44.038416+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:57:44.038935+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:57:44.039456+00:00", "trade", 5.94, 32.0]
["2026-09-16T16:57:44.039456+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:57:49.093148+00:00", "trade", 5.9101, 5.0]
["2026-09-16T16:57:53.043321+00:00", "trade", 5.91, 128.0]
["2026-09-16T16:57:56.660977+00:00", "trade", 5.93, 10.0]
["2026-09-16T16:57:57.962522+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:57:57.962522+00:00", "trade", 5.95, 50.0]
["2026-09-16T16:57:57.962540+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:57:57.962546+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:57:57.962547+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:57:57.962548+00:00", "quote", 5.94, 5.99]
["2026-09-16T16:57:57.962639+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:57:57.963096+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:57:57.963230+00:00", "quote", 5.94, 6.0]
["2026-09-16T16:57:57.963362+00:00", "quote", 5.92, 6.0]
["2026-09-16T16:57:57.967569+00:00", "quote", 5.92, 6.0]
["2026-09-16T16:57:57.967569+00:00", "quote", 5.91, 6.0]
["2026-09-16T16:57:58.966673+00:00", "trade", 5.99, 67.0]
["2026-09-16T16:57:58.971676+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:57:58.975249+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:57:59.717135+00:00", "quote", 5.92, 6.0]
["2026-09-16T16:58:01.043455+00:00", "trade", 5.96, 5.0]
["2026-09-16T16:58:01.951962+00:00", "trade", 5.94, 4.0]
["2026-09-16T16:58:02.081878+00:00", "quote", 5.92, 6.0]
["2026-09-16T16:58:02.082201+00:00", "quote", 5.92, 6.0]
["2026-09-16T16:58:04.328393+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:58:11.349616+00:00", "trade", 5.9201, 955.0]
["2026-09-16T16:58:15.350236+00:00", "quote", 5.92, 5.97]
["2026-09-16T16:58:15.350281+00:00", "quote", 5.92, 5.97]
["2026-09-16T16:58:17.276700+00:00", "trade", 5.95, 4.0]
["2026-09-16T16:58:21.975745+00:00", "trade", 5.9699, 88.0]
["2026-09-16T16:58:24.924906+00:00", "trade", 5.93, 233.0]
["2026-09-16T16:58:27.037680+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:58:29.650782+00:00", "trade", 5.9518, 100.0]
["2026-09-16T16:58:29.728740+00:00", "trade", 5.9508, 150.0]
["2026-09-16T16:58:31.015555+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:58:34.436387+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:58:34.572716+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:58:34.573014+00:00", "trade", 5.95, 132.0]
["2026-09-16T16:58:34.573017+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:58:34.573023+00:00", "trade", 5.95, 14.0]
["2026-09-16T16:58:34.573042+00:00", "trade", 5.95, 6.0]
["2026-09-16T16:58:34.573218+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:58:34.573306+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:58:34.573308+00:00", "trade", 5.95, 20.0]
["2026-09-16T16:58:34.573308+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:58:34.573372+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:58:34.573734+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:58:35.643816+00:00", "trade", 5.945, 10.0]
["2026-09-16T16:58:35.749927+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:58:37.408204+00:00", "trade", 5.95, 500.0]
["2026-09-16T16:58:37.408512+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:58:38.028922+00:00", "trade", 5.95, 5.0]
["2026-09-16T16:58:38.050629+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:58:38.158180+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:58:43.445484+00:00", "trade", 5.9479, 100.0]
["2026-09-16T16:58:45.326922+00:00", "trade", 5.9474, 1.0]
["2026-09-16T16:58:46.177575+00:00", "trade", 5.94, 2.0]
["2026-09-16T16:58:47.458816+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:58:50.081310+00:00", "trade", 5.9499, 100.0]
["2026-09-16T16:58:51.350482+00:00", "trade", 5.94, 10.0]
["2026-09-16T16:58:52.909160+00:00", "trade", 5.9322, 126.0]
["2026-09-16T16:58:53.120846+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:58:53.181176+00:00", "trade", 5.95, 99.0]
["2026-09-16T16:58:53.181177+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:58:53.203659+00:00", "trade", 5.95, 1.0]
["2026-09-16T16:58:56.619055+00:00", "trade", 5.9481, 100.0]
["2026-09-16T16:58:57.283577+00:00", "trade", 5.94, 21.0]
["2026-09-16T16:58:57.284385+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:58:57.284613+00:00", "trade", 5.95, 1.0]
["2026-09-16T16:58:57.284853+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:58:57.285169+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:58:57.285306+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:58:57.285432+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:58:57.285760+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:58:57.285893+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:58:57.286207+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:58:57.487175+00:00", "trade", 5.9301, 9.0]
["2026-09-16T16:59:08.347084+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:59:10.235267+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:10.235746+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:10.236206+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:10.236319+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:10.236655+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:10.237111+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:10.237124+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:10.237565+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:10.237894+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:10.238018+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:10.238469+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:10.238657+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:10.238916+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:10.239368+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:10.239423+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:10.240189+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:10.240955+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:10.241713+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:10.242474+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:10.243246+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:10.794221+00:00", "trade", 5.9301, 8.0]
["2026-09-16T16:59:10.794284+00:00", "trade", 5.93, 8.0]
["2026-09-16T16:59:10.808572+00:00", "trade", 5.931, 500.0]
["2026-09-16T16:59:10.813745+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:59:10.813746+00:00", "trade", 5.93, 50.0]
["2026-09-16T16:59:10.813747+00:00", "trade", 5.93, 8.0]
["2026-09-16T16:59:10.814046+00:00", "trade", 5.93, 1.0]
["2026-09-16T16:59:10.814053+00:00", "trade", 5.93, 20.0]
["2026-09-16T16:59:10.814138+00:00", "trade", 5.93, 1.0]
["2026-09-16T16:59:10.814141+00:00", "trade", 5.93, 20.0]
["2026-09-16T16:59:10.814141+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:59:10.814141+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:59:10.814141+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:59:10.814216+00:00", "trade", 5.93, 2.0]
["2026-09-16T16:59:10.815153+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:59:10.816118+00:00", "trade", 5.9301, 176.0]
["2026-09-16T16:59:10.825572+00:00", "trade", 5.935, 202.0]
["2026-09-16T16:59:11.550548+00:00", "trade", 5.93, 71.0]
["2026-09-16T16:59:12.262884+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:59:18.839083+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:59:19.652637+00:00", "trade", 5.93, 289.0]
["2026-09-16T16:59:19.902535+00:00", "trade", 5.9447, 100.0]
["2026-09-16T16:59:21.988839+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:59:21.989081+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:59:22.262701+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:59:23.310834+00:00", "trade", 5.93, 50.0]
["2026-09-16T16:59:23.482560+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:59:27.358017+00:00", "trade", 5.9499, 20.0]
["2026-09-16T16:59:28.782493+00:00", "quote", 5.91, 5.95]
["2026-09-16T16:59:28.782499+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:59:28.782578+00:00", "trade", 5.93, 42.0]
["2026-09-16T16:59:28.782580+00:00", "trade", 5.93, 20.0]
["2026-09-16T16:59:28.782580+00:00", "trade", 5.93, 2.0]
["2026-09-16T16:59:28.782580+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:59:28.783196+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:59:28.814950+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:59:30.443268+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:59:30.561999+00:00", "trade", 5.95, 4.0]
["2026-09-16T16:59:35.401231+00:00", "trade", 5.935, 198.0]
["2026-09-16T16:59:40.049783+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:59:42.264957+00:00", "trade", 5.935, 5.0]
["2026-09-16T16:59:45.135765+00:00", "trade", 5.935, 5.0]
["2026-09-16T16:59:47.388441+00:00", "trade", 5.94, 5.0]
["2026-09-16T16:59:51.260650+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:59:51.260652+00:00", "trade", 5.94, 20.0]
["2026-09-16T16:59:51.260724+00:00", "trade", 5.935, 3.0]
["2026-09-16T16:59:51.261211+00:00", "trade", 5.935, 3.0]
["2026-09-16T16:59:51.261672+00:00", "trade", 5.935, 3.0]
["2026-09-16T16:59:51.261695+00:00", "trade", 5.935, 3.0]
["2026-09-16T16:59:51.261848+00:00", "trade", 5.935, 3.0]
["2026-09-16T16:59:51.262127+00:00", "trade", 5.935, 3.0]
["2026-09-16T16:59:51.262472+00:00", "trade", 5.935, 3.0]
["2026-09-16T16:59:51.262582+00:00", "trade", 5.935, 3.0]
["2026-09-16T16:59:51.262598+00:00", "trade", 5.935, 3.0]
["2026-09-16T16:59:51.263053+00:00", "trade", 5.935, 3.0]
["2026-09-16T16:59:51.263238+00:00", "trade", 5.935, 3.0]
["2026-09-16T16:59:51.263296+00:00", "trade", 5.935, 3.0]
["2026-09-16T16:59:51.263505+00:00", "trade", 5.935, 3.0]
["2026-09-16T16:59:51.263957+00:00", "trade", 5.935, 3.0]
["2026-09-16T16:59:51.264008+00:00", "trade", 5.935, 3.0]
["2026-09-16T16:59:51.264021+00:00", "trade", 5.935, 3.0]
["2026-09-16T16:59:51.264407+00:00", "trade", 5.935, 3.0]
["2026-09-16T16:59:57.257045+00:00", "trade", 5.93, 33.0]
["2026-09-16T16:59:58.589211+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:59:58.590825+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:59:58.590826+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:59:58.590828+00:00", "trade", 5.94, 12.0]
["2026-09-16T16:59:58.590847+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:59:58.590854+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:59:58.590861+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:59:58.590902+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:59:58.590973+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:59:58.590973+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:59:58.591402+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:59:58.591409+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:59:58.591542+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:59:58.591567+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:59:58.592163+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:59:58.592354+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:59:58.599992+00:00", "quote", 5.92, 5.97]
["2026-09-16T16:59:58.600557+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:00:00.126799+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:00:00.128795+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:00:00.129666+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:00:00.130476+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:00:00.135400+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:00:00.136165+00:00", "trade", 5.94, 48.0]
["2026-09-16T17:00:02.217273+00:00", "trade", 5.9226, 7.0]
["2026-09-16T17:00:02.217637+00:00", "trade", 5.9226, 1.0]
["2026-09-16T17:00:04.574067+00:00", "trade", 5.93, 1.0]
["2026-09-16T17:00:04.577320+00:00", "trade", 5.9367, 1.0]
["2026-09-16T17:00:07.265339+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:00:07.703526+00:00", "trade", 5.9213, 317.0]
["2026-09-16T17:00:08.288690+00:00", "trade", 5.93, 2.0]
["2026-09-16T17:00:08.289214+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:00:09.596520+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:00:11.052965+00:00", "trade", 5.93, 5.0]
["2026-09-16T17:00:14.112691+00:00", "trade", 5.938, 130.0]
["2026-09-16T17:00:17.466578+00:00", "trade", 5.9202, 1.0]
["2026-09-16T17:00:17.747311+00:00", "trade", 5.9201, 10.0]
["2026-09-16T17:00:27.025918+00:00", "trade", 5.93, 6.0]
["2026-09-16T17:00:31.345540+00:00", "trade", 5.9205, 20.0]
["2026-09-16T17:00:31.348910+00:00", "trade", 5.93, 20.0]
["2026-09-16T17:00:31.388498+00:00", "trade", 5.9201, 6.0]
["2026-09-16T17:00:32.479018+00:00", "trade", 5.9226, 1.0]
["2026-09-16T17:00:34.852290+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:00:35.946199+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:00:40.464849+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:00:41.153742+00:00", "trade", 5.935, 60.0]
["2026-09-16T17:00:42.357754+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:00:44.949795+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:00:48.881163+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:00:49.420468+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:00:51.198566+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:00:52.953719+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:00:54.494780+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:00:54.661108+00:00", "trade", 5.935, 7.0]
["2026-09-16T17:00:55.536605+00:00", "trade", 5.9315, 1.0]
["2026-09-16T17:00:56.447384+00:00", "trade", 5.93, 5.0]
["2026-09-16T17:00:56.848437+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:00:58.939556+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:01:02.734823+00:00", "trade", 5.9399, 9.0]
["2026-09-16T17:01:03.979518+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:01:05.504543+00:00", "trade", 5.935, 175.0]
["2026-09-16T17:01:06.352213+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:01:06.500667+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:01:07.263972+00:00", "trade", 5.94, 52.0]
["2026-09-16T17:01:07.692496+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:01:09.558094+00:00", "trade", 5.935, 4.0]
["2026-09-16T17:01:11.060501+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:01:12.901709+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:01:15.692551+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:01:15.746415+00:00", "trade", 5.935, 5.0]
["2026-09-16T17:01:16.894910+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:01:17.409785+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:01:19.929873+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:01:32.516718+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:01:32.516720+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:01:32.517118+00:00", "trade", 5.935, 36.0]
["2026-09-16T17:01:32.517158+00:00", "trade", 5.935, 3.0]
["2026-09-16T17:01:32.519477+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:01:32.519741+00:00", "trade", 5.935, 54.0]
["2026-09-16T17:01:32.522187+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:01:32.522188+00:00", "trade", 5.94, 46.0]
["2026-09-16T17:01:32.522228+00:00", "trade", 5.94, 54.0]
["2026-09-16T17:01:32.522469+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:01:32.522508+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:01:32.522508+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:01:32.522777+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:01:32.522778+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:01:32.523026+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:01:32.523683+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:01:32.524062+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:01:32.524125+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:01:32.553505+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:01:32.559879+00:00", "trade", 5.97, 1.0]
["2026-09-16T17:01:32.650132+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:01:32.650398+00:00", "quote", 5.96, 5.97]
["2026-09-16T17:01:32.650462+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:01:32.650463+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:01:32.650633+00:00", "trade", 5.95, 99.0]
["2026-09-16T17:01:32.650634+00:00", "quote", 5.96, 5.97]
["2026-09-16T17:01:32.650687+00:00", "trade", 5.96, 101.0]
["2026-09-16T17:01:32.650687+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:01:32.650803+00:00", "quote", 5.96, 5.97]
["2026-09-16T17:01:32.650858+00:00", "trade", 5.96, 53.0]
["2026-09-16T17:01:32.650860+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:01:32.651119+00:00", "trade", 5.96, 47.0]
["2026-09-16T17:01:33.620565+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:01:33.622113+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:01:33.624519+00:00", "trade", 5.96, 17.0]
["2026-09-16T17:01:33.624520+00:00", "trade", 5.96, 50.0]
["2026-09-16T17:01:33.624522+00:00", "trade", 5.96, 33.0]
["2026-09-16T17:01:33.624525+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:01:33.624526+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:01:33.624534+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:01:33.624555+00:00", "quote", 5.94, 6.0]
["2026-09-16T17:01:33.625156+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:01:33.625422+00:00", "quote", 5.94, 6.0]
["2026-09-16T17:01:33.628161+00:00", "quote", 5.95, 6.0]
["2026-09-16T17:01:35.050333+00:00", "trade", 5.9741, 150.0]
["2026-09-16T17:01:37.315235+00:00", "quote", 5.95, 6.0]
["2026-09-16T17:01:42.469541+00:00", "trade", 5.9628, 10.0]
["2026-09-16T17:01:45.729159+00:00", "trade", 5.9501, 150.0]
["2026-09-16T17:01:49.872848+00:00", "trade", 5.9501, 200.0]
["2026-09-16T17:01:51.160188+00:00", "quote", 5.95, 5.98]
["2026-09-16T17:01:52.262915+00:00", "quote", 5.95, 5.98]
["2026-09-16T17:02:03.940206+00:00", "quote", 5.95, 5.98]
["2026-09-16T17:02:05.577034+00:00", "trade", 5.965, 1.0]
["2026-09-16T17:02:05.636981+00:00", "quote", 5.95, 5.98]
["2026-09-16T17:02:05.777601+00:00", "trade", 5.96, 67.0]
["2026-09-16T17:02:05.777621+00:00", "trade", 5.98, 10.0]
["2026-09-16T17:02:05.777630+00:00", "trade", 5.98, 20.0]
["2026-09-16T17:02:05.777631+00:00", "trade", 5.98, 65.0]
["2026-09-16T17:02:05.777656+00:00", "trade", 5.98, 100.0]
["2026-09-16T17:02:05.777658+00:00", "quote", 5.95, 6.0]
["2026-09-16T17:02:05.872037+00:00", "trade", 5.96, 2.0]
["2026-09-16T17:02:05.872408+00:00", "trade", 5.96, 1.0]
["2026-09-16T17:02:05.943706+00:00", "quote", 5.95, 6.0]
["2026-09-16T17:02:06.079965+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:02:06.080201+00:00", "trade", 5.96, 10.0]
["2026-09-16T17:02:06.080224+00:00", "trade", 5.96, 50.0]
["2026-09-16T17:02:06.080315+00:00", "trade", 5.96, 10.0]
["2026-09-16T17:02:06.080323+00:00", "trade", 5.96, 37.0]
["2026-09-16T17:02:07.262960+00:00", "trade", 5.97, 100.0]
["2026-09-16T17:02:07.263294+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:02:08.215850+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:02:13.706749+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:02:14.256153+00:00", "trade", 5.95, 20.0]
["2026-09-16T17:02:14.256155+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:02:14.275141+00:00", "quote", 5.96, 5.97]
["2026-09-16T17:02:14.275198+00:00", "trade", 5.96, 146.0]
["2026-09-16T17:02:14.275198+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:02:14.275362+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:02:14.275387+00:00", "trade", 5.96, 24.0]
["2026-09-16T17:02:14.288050+00:00", "trade", 5.96, 70.0]
["2026-09-16T17:02:14.894429+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:02:20.010100+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:02:21.252449+00:00", "trade", 5.955, 7.0]
["2026-09-16T17:02:22.536896+00:00", "trade", 5.9501, 10.0]
["2026-09-16T17:02:23.650390+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:02:25.108111+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:02:25.195697+00:00", "trade", 5.95, 56.0]
["2026-09-16T17:02:25.196268+00:00", "trade", 5.95, 43.0]
["2026-09-16T17:02:25.196282+00:00", "trade", 5.95, 10.0]
["2026-09-16T17:02:25.196500+00:00", "trade", 5.95, 43.0]
["2026-09-16T17:02:27.649588+00:00", "trade", 5.951, 100.0]
["2026-09-16T17:02:27.649773+00:00", "trade", 5.951, 100.0]
["2026-09-16T17:02:27.649959+00:00", "trade", 5.951, 100.0]
["2026-09-16T17:02:27.650155+00:00", "trade", 5.951, 100.0]
["2026-09-16T17:02:29.855872+00:00", "trade", 5.9501, 150.0]
["2026-09-16T17:02:37.337567+00:00", "trade", 5.9501, 250.0]
["2026-09-16T17:02:38.474924+00:00", "trade", 5.95, 42.0]
["2026-09-16T17:02:41.334293+00:00", "trade", 5.9501, 10.0]
["2026-09-16T17:02:46.174762+00:00", "trade", 5.9515, 10.0]
["2026-09-16T17:02:52.556892+00:00", "trade", 5.955, 3.0]
["2026-09-16T17:02:52.557431+00:00", "trade", 5.96, 3.0]
["2026-09-16T17:02:52.653634+00:00", "trade", 5.955, 3.0]
["2026-09-16T17:02:52.654110+00:00", "trade", 5.96, 3.0]
["2026-09-16T17:02:52.920554+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:02:53.006177+00:00", "trade", 5.96, 33.0]
["2026-09-16T17:02:53.351146+00:00", "trade", 5.9517, 10.0]
["2026-09-16T17:02:53.799665+00:00", "trade", 5.9585, 10.0]
["2026-09-16T17:02:54.214185+00:00", "trade", 5.9501, 158.0]
["2026-09-16T17:02:55.747280+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:02:59.627738+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:03:01.735179+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:03:02.945604+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:03:04.879256+00:00", "trade", 5.9501, 10.0]
["2026-09-16T17:03:05.594472+00:00", "trade", 5.9501, 10.0]
["2026-09-16T17:03:05.667564+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:03:07.287243+00:00", "trade", 5.9599, 288.0]
["2026-09-16T17:03:07.750553+00:00", "trade", 5.9506, 110.0]
["2026-09-16T17:03:09.602920+00:00", "trade", 5.96, 5.0]
["2026-09-16T17:03:13.179380+00:00", "trade", 5.955, 4.0]
["2026-09-16T17:03:13.198150+00:00", "trade", 5.9502, 139.0]
["2026-09-16T17:03:14.323253+00:00", "trade", 5.9599, 20.0]
["2026-09-16T17:03:14.723719+00:00", "trade", 5.955, 100.0]
["2026-09-16T17:03:15.426760+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:03:15.588824+00:00", "trade", 5.951, 800.0]
["2026-09-16T17:03:15.588887+00:00", "trade", 5.95, 700.0]
["2026-09-16T17:03:15.589246+00:00", "trade", 5.951, 600.0]
["2026-09-16T17:03:15.589450+00:00", "trade", 5.951, 400.0]
["2026-09-16T17:03:15.592643+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:03:15.592645+00:00", "trade", 5.96, 24.0]
["2026-09-16T17:03:15.592646+00:00", "trade", 5.96, 6.0]
["2026-09-16T17:03:15.592750+00:00", "trade", 5.96, 67.0]
["2026-09-16T17:03:15.592757+00:00", "trade", 5.96, 10.0]
["2026-09-16T17:03:15.592763+00:00", "trade", 5.96, 10.0]
["2026-09-16T17:03:15.592813+00:00", "trade", 5.96, 186.0]
["2026-09-16T17:03:15.592815+00:00", "quote", 5.95, 5.98]
["2026-09-16T17:03:15.592816+00:00", "trade", 5.96, 10.0]
["2026-09-16T17:03:15.592816+00:00", "trade", 5.96, 37.0]
["2026-09-16T17:03:15.592816+00:00", "trade", 5.96, 10.0]
["2026-09-16T17:03:15.593014+00:00", "trade", 5.955, 2.0]
["2026-09-16T17:03:15.608578+00:00", "trade", 5.96, 198.0]
["2026-09-16T17:03:16.909661+00:00", "trade", 5.9757, 150.0]
["2026-09-16T17:03:17.263399+00:00", "quote", 5.96, 5.98]
["2026-09-16T17:03:17.263433+00:00", "quote", 5.96, 5.98]
["2026-09-16T17:03:17.263479+00:00", "quote", 5.96, 5.98]
["2026-09-16T17:03:17.263884+00:00", "quote", 5.96, 5.98]
["2026-09-16T17:03:17.263909+00:00", "trade", 5.97, 3.0]
["2026-09-16T17:03:17.263978+00:00", "trade", 5.97, 10.0]
["2026-09-16T17:03:17.264338+00:00", "quote", 5.96, 5.98]
["2026-09-16T17:03:17.264358+00:00", "trade", 5.98, 100.0]
["2026-09-16T17:03:17.264374+00:00", "quote", 5.96, 5.98]
["2026-09-16T17:03:17.264378+00:00", "quote", 5.96, 5.98]
["2026-09-16T17:03:17.264472+00:00", "quote", 5.96, 5.98]
["2026-09-16T17:03:17.264662+00:00", "trade", 5.97, 3.0]
["2026-09-16T17:03:17.264725+00:00", "quote", 5.96, 5.98]
["2026-09-16T17:03:17.264753+00:00", "quote", 5.95, 5.98]
["2026-09-16T17:03:17.264764+00:00", "trade", 5.98, 1600.0]
["2026-09-16T17:03:17.268553+00:00", "trade", 5.97, 30.0]
["2026-09-16T17:03:17.268942+00:00", "trade", 5.97, 5.0]
["2026-09-16T17:03:17.268948+00:00", "trade", 5.97, 10.0]
["2026-09-16T17:03:17.268949+00:00", "trade", 5.97, 3.0]
["2026-09-16T17:03:17.465989+00:00", "trade", 5.951, 100.0]
["2026-09-16T17:03:17.466091+00:00", "trade", 5.9501, 100.0]
["2026-09-16T17:03:17.466122+00:00", "trade", 5.951, 100.0]
["2026-09-16T17:03:17.466296+00:00", "trade", 5.9501, 100.0]
["2026-09-16T17:03:17.466330+00:00", "trade", 5.951, 100.0]
["2026-09-16T17:03:17.466509+00:00", "trade", 5.951, 300.0]
["2026-09-16T17:03:17.466675+00:00", "trade", 5.951, 100.0]
["2026-09-16T17:03:17.466796+00:00", "trade", 5.9501, 100.0]
["2026-09-16T17:03:17.466845+00:00", "trade", 5.951, 100.0]
["2026-09-16T17:03:17.467015+00:00", "trade", 5.951, 100.0]
["2026-09-16T17:03:17.468926+00:00", "quote", 5.95, 5.98]
["2026-09-16T17:03:19.908383+00:00", "trade", 5.95, 5.0]
["2026-09-16T17:03:20.252538+00:00", "trade", 5.97, 6.0]
["2026-09-16T17:03:21.703482+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:03:21.703486+00:00", "trade", 5.95, 30.0]
["2026-09-16T17:03:21.703486+00:00", "trade", 5.95, 5.0]
["2026-09-16T17:03:21.703771+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:03:21.703778+00:00", "trade", 5.95, 10.0]
["2026-09-16T17:03:21.703797+00:00", "trade", 5.95, 11.0]
["2026-09-16T17:03:21.703812+00:00", "trade", 5.95, 11.0]
["2026-09-16T17:03:21.703872+00:00", "trade", 5.95, 95.0]
["2026-09-16T17:03:21.703873+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:03:21.703875+00:00", "quote", 5.93, 5.98]
["2026-09-16T17:03:21.704018+00:00", "quote", 5.93, 5.98]
["2026-09-16T17:03:21.707839+00:00", "quote", 5.93, 5.98]
["2026-09-16T17:03:22.235000+00:00", "trade", 5.95, 10.0]
["2026-09-16T17:03:22.235002+00:00", "quote", 5.95, 5.98]
["2026-09-16T17:03:22.348904+00:00", "trade", 5.9542, 1.0]
["2026-09-16T17:03:24.613327+00:00", "trade", 5.9533, 100.0]
["2026-09-16T17:03:25.093294+00:00", "quote", 5.95, 5.98]
["2026-09-16T17:03:25.229400+00:00", "trade", 5.9616, 10.0]
["2026-09-16T17:03:25.312623+00:00", "quote", 5.95, 5.98]
["2026-09-16T17:03:25.313590+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:03:25.441152+00:00", "trade", 5.9501, 128.0]
["2026-09-16T17:03:25.441742+00:00", "trade", 5.95, 124.0]
["2026-09-16T17:03:25.441743+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:03:25.441815+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:03:25.441852+00:00", "trade", 5.95, 66.0]
["2026-09-16T17:03:25.444886+00:00", "trade", 5.95, 4.0]
["2026-09-16T17:03:26.715177+00:00", "trade", 5.9316, 20.0]
["2026-09-16T17:03:32.989890+00:00", "trade", 5.97, 1000.0]
["2026-09-16T17:03:35.068006+00:00", "trade", 5.9548, 50.0]
["2026-09-16T17:03:35.311359+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:03:36.580565+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:03:37.119758+00:00", "trade", 5.94, 50.0]
["2026-09-16T17:03:38.037749+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:03:38.038594+00:00", "trade", 5.9397, 400.0]
["2026-09-16T17:03:38.038719+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:03:38.038720+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:03:38.038910+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:03:38.038912+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:03:38.039333+00:00", "trade", 5.94, 3.0]
["2026-09-16T17:03:43.270491+00:00", "trade", 5.94, 6.0]
["2026-09-16T17:03:44.250501+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:03:45.966371+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:03:46.547801+00:00", "trade", 5.9499, 100.0]
["2026-09-16T17:03:47.861935+00:00", "trade", 5.9365, 7.0]
["2026-09-16T17:03:47.893745+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:03:48.289530+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:03:48.289531+00:00", "trade", 5.93, 36.0]
["2026-09-16T17:03:48.289533+00:00", "trade", 5.93, 36.0]
["2026-09-16T17:03:48.289538+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:03:48.289565+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:03:48.289683+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:03:48.289928+00:00", "trade", 5.93, 21.0]
["2026-09-16T17:03:48.289930+00:00", "trade", 5.93, 10.0]
["2026-09-16T17:03:48.289930+00:00", "trade", 5.93, 5.0]
["2026-09-16T17:03:49.427609+00:00", "trade", 5.935, 10.0]
["2026-09-16T17:03:49.427618+00:00", "trade", 5.94, 10.0]
["2026-09-16T17:03:50.356224+00:00", "trade", 5.931, 100.0]
["2026-09-16T17:03:50.356454+00:00", "trade", 5.931, 100.0]
["2026-09-16T17:03:50.356656+00:00", "trade", 5.931, 100.0]
["2026-09-16T17:03:50.357064+00:00", "trade", 5.931, 100.0]
["2026-09-16T17:03:50.357694+00:00", "trade", 5.931, 100.0]
["2026-09-16T17:03:51.437732+00:00", "trade", 5.935, 100.0]
["2026-09-16T17:03:53.746964+00:00", "trade", 5.94, 25.0]
["2026-09-16T17:03:54.093030+00:00", "trade", 5.9308, 150.0]
["2026-09-16T17:03:54.827647+00:00", "trade", 5.9399, 5.0]
["2026-09-16T17:03:57.127443+00:00", "trade", 5.94, 200.0]
["2026-09-16T17:03:58.297667+00:00", "trade", 5.9302, 1.0]
["2026-09-16T17:03:59.421261+00:00", "trade", 5.9385, 1.0]
["2026-09-16T17:04:07.174198+00:00", "trade", 5.935, 100.0]
["2026-09-16T17:04:07.435371+00:00", "trade", 5.935, 4.0]
["2026-09-16T17:04:07.439215+00:00", "trade", 5.931, 183.0]
["2026-09-16T17:04:07.439474+00:00", "trade", 5.931, 100.0]
["2026-09-16T17:04:07.439683+00:00", "trade", 5.931, 100.0]
["2026-09-16T17:04:07.439849+00:00", "trade", 5.931, 100.0]
["2026-09-16T17:04:07.440049+00:00", "trade", 5.931, 100.0]
["2026-09-16T17:04:07.440211+00:00", "trade", 5.931, 200.0]
["2026-09-16T17:04:07.440375+00:00", "trade", 5.931, 100.0]
["2026-09-16T17:04:10.704599+00:00", "trade", 5.9301, 150.0]
["2026-09-16T17:04:11.331202+00:00", "trade", 5.935, 10.0]
["2026-09-16T17:04:11.538210+00:00", "trade", 5.93, 150.0]
["2026-09-16T17:04:11.538210+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:04:11.538450+00:00", "trade", 5.93, 17.0]
["2026-09-16T17:04:18.886215+00:00", "trade", 5.93, 10.0]
["2026-09-16T17:04:23.712853+00:00", "trade", 5.9302, 50.0]
["2026-09-16T17:04:25.418038+00:00", "trade", 5.94, 500.0]
["2026-09-16T17:04:25.418038+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:04:25.418049+00:00", "trade", 5.94, 16.0]
["2026-09-16T17:04:25.418049+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:04:25.418070+00:00", "trade", 5.94, 374.0]
["2026-09-16T17:04:25.418070+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:04:25.418071+00:00", "trade", 5.94, 30.0]
["2026-09-16T17:04:25.418073+00:00", "trade", 5.94, 3.0]
["2026-09-16T17:04:25.418198+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:04:25.418200+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:04:25.418518+00:00", "trade", 5.94, 164.0]
["2026-09-16T17:04:25.418519+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:04:25.418552+00:00", "trade", 5.94, 10.0]
["2026-09-16T17:04:25.418760+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:04:25.418864+00:00", "trade", 5.95, 20.0]
["2026-09-16T17:04:25.418865+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:04:25.418865+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:04:25.754187+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:04:27.152961+00:00", "trade", 5.955, 2.0]
["2026-09-16T17:04:37.478633+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:04:37.478658+00:00", "trade", 5.97, 1.0]
["2026-09-16T17:04:37.478659+00:00", "trade", 5.97, 100.0]
["2026-09-16T17:04:37.478663+00:00", "trade", 5.97, 9.0]
["2026-09-16T17:04:37.478663+00:00", "trade", 5.97, 300.0]
["2026-09-16T17:04:37.478663+00:00", "quote", 5.95, 6.0]
["2026-09-16T17:04:37.478668+00:00", "trade", 5.97, 10.0]
["2026-09-16T17:04:37.478670+00:00", "trade", 5.97, 12.0]
["2026-09-16T17:04:37.478832+00:00", "trade", 5.98, 35.0]
["2026-09-16T17:04:37.478853+00:00", "trade", 5.98, 10.0]
["2026-09-16T17:04:37.479180+00:00", "quote", 5.95, 6.0]
["2026-09-16T17:04:37.479266+00:00", "quote", 5.94, 6.0]
["2026-09-16T17:04:37.482147+00:00", "quote", 5.95, 6.0]
["2026-09-16T17:04:37.482252+00:00", "trade", 5.99, 10.0]
["2026-09-16T17:04:37.482253+00:00", "trade", 5.99, 10.0]
["2026-09-16T17:04:37.482263+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:04:37.485444+00:00", "trade", 6.0, 10.0]
["2026-09-16T17:04:38.478764+00:00", "trade", 5.99, 100.0]
["2026-09-16T17:04:38.478765+00:00", "trade", 6.0, 30.0]
["2026-09-16T17:04:38.478766+00:00", "trade", 6.0, 400.0]
["2026-09-16T17:04:38.478991+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:04:38.479014+00:00", "quote", 5.98, 6.0]
["2026-09-16T17:04:38.479027+00:00", "trade", 6.0, 30.0]
["2026-09-16T17:04:38.479029+00:00", "trade", 6.0, 70.0]
["2026-09-16T17:04:38.479030+00:00", "trade", 6.0, 30.0]
["2026-09-16T17:04:38.479045+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:04:38.479051+00:00", "trade", 6.0, 168.0]
["2026-09-16T17:04:38.479059+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:04:38.479061+00:00", "trade", 6.0, 200.0]
["2026-09-16T17:04:38.479064+00:00", "quote", 5.98, 6.0]
["2026-09-16T17:04:38.479066+00:00", "trade", 6.0, 829.0]
["2026-09-16T17:04:38.479068+00:00", "trade", 6.0, 30.0]
["2026-09-16T17:04:38.479079+00:00", "trade", 6.0, 1.0]
["2026-09-16T17:04:38.479107+00:00", "trade", 6.0, 28.0]
["2026-09-16T17:04:38.479164+00:00", "quote", 5.99, 6.0]
["2026-09-16T17:04:38.479169+00:00", "trade", 6.0, 28.0]
["2026-09-16T17:04:38.479178+00:00", "trade", 6.0, 54.0]
["2026-09-16T17:04:38.479203+00:00", "trade", 6.0, 143.0]
["2026-09-16T17:04:38.479203+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:04:38.479203+00:00", "trade", 6.0, 78.0]
["2026-09-16T17:04:38.479209+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:04:38.479350+00:00", "trade", 6.0, 30.0]
["2026-09-16T17:04:38.479353+00:00", "trade", 6.0, 50.0]
["2026-09-16T17:04:38.479353+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:04:38.479353+00:00", "trade", 6.0, 99.0]
["2026-09-16T17:04:38.479356+00:00", "quote", 5.99, 6.02]
["2026-09-16T17:04:38.479357+00:00", "trade", 6.0, 30.0]
["2026-09-16T17:04:38.479360+00:00", "trade", 6.0, 371.0]
["2026-09-16T17:04:38.479410+00:00", "trade", 6.0, 79.0]
["2026-09-16T17:04:38.479421+00:00", "quote", 5.99, 6.02]
["2026-09-16T17:04:38.479457+00:00", "quote", 5.99, 6.02]
["2026-09-16T17:04:38.484102+00:00", "quote", 5.98, 6.02]
["2026-09-16T17:04:38.486756+00:00", "trade", 6.0, 30.0]
["2026-09-16T17:04:38.487346+00:00", "quote", 5.96, 6.02]
["2026-09-16T17:04:38.579377+00:00", "quote", 5.96, 6.02]
["2026-09-16T17:04:39.479018+00:00", "quote", 5.95, 6.02]
["2026-09-16T17:04:39.479580+00:00", "quote", 5.94, 6.02]
["2026-09-16T17:04:41.040387+00:00", "trade", 5.9507, 2.0]
["2026-09-16T17:04:41.315392+00:00", "trade", 6.0156, 350.0]
["2026-09-16T17:04:41.321261+00:00", "trade", 6.01, 75.0]
["2026-09-16T17:04:41.937523+00:00", "trade", 6.0199, 8.0]
["2026-09-16T17:04:44.188063+00:00", "quote", 5.93, 6.02]
["2026-09-16T17:04:44.189294+00:00", "trade", 6.0118, 100.0]
["2026-09-16T17:04:44.737458+00:00", "quote", 5.93, 6.0]
["2026-09-16T17:04:45.976378+00:00", "trade", 5.95, 10.0]
["2026-09-16T17:04:47.580092+00:00", "trade", 5.965, 2600.0]
["2026-09-16T17:04:51.362648+00:00", "trade", 5.965, 5.0]
["2026-09-16T17:04:51.936591+00:00", "quote", 5.93, 6.0]
["2026-09-16T17:04:53.488045+00:00", "quote", 5.93, 5.99]
["2026-09-16T17:04:56.210100+00:00", "trade", 5.99, 100.0]
["2026-09-16T17:04:56.210100+00:00", "quote", 5.93, 5.99]
["2026-09-16T17:04:56.210122+00:00", "quote", 5.97, 5.99]
["2026-09-16T17:04:56.210128+00:00", "trade", 5.99, 100.0]
["2026-09-16T17:04:56.210129+00:00", "quote", 5.97, 5.99]
["2026-09-16T17:04:56.210130+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:04:56.210190+00:00", "trade", 5.99, 1.0]
["2026-09-16T17:04:56.210675+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:04:56.210808+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:04:56.210941+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:04:56.210951+00:00", "quote", 5.96, 5.99]
["2026-09-16T17:04:56.211008+00:00", "trade", 5.99, 100.0]
["2026-09-16T17:04:56.211009+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:04:56.310468+00:00", "quote", 5.93, 6.0]
["2026-09-16T17:04:57.447877+00:00", "trade", 5.965, 75.0]
["2026-09-16T17:05:00.983672+00:00", "trade", 5.9999, 20.0]
["2026-09-16T17:05:01.227707+00:00", "trade", 5.965, 10.0]
["2026-09-16T17:05:06.153747+00:00", "trade", 5.9913, 218.0]
["2026-09-16T17:05:06.153812+00:00", "trade", 5.99, 60.0]
["2026-09-16T17:05:06.153814+00:00", "trade", 5.99, 30.0]
["2026-09-16T17:05:06.153840+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:05:06.154469+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:05:06.254924+00:00", "quote", 5.93, 6.0]
["2026-09-16T17:05:09.334611+00:00", "trade", 5.965, 83.0]
["2026-09-16T17:05:10.499258+00:00", "quote", 5.93, 6.02]
["2026-09-16T17:05:13.640167+00:00", "quote", 5.94, 6.02]
["2026-09-16T17:05:17.600461+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:05:17.600507+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:05:17.600508+00:00", "trade", 6.0, 382.0]
["2026-09-16T17:05:17.600510+00:00", "trade", 6.0, 111.0]
["2026-09-16T17:05:17.600515+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:05:17.601120+00:00", "trade", 6.0, 7.0]
["2026-09-16T17:05:17.601121+00:00", "trade", 6.0, 10.0]
["2026-09-16T17:05:17.970406+00:00", "trade", 6.01, 80.0]
["2026-09-16T17:05:17.972366+00:00", "trade", 6.01, 100.0]
["2026-09-16T17:05:20.495319+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:05:22.095315+00:00", "trade", 6.0199, 50.0]
["2026-09-16T17:05:22.178203+00:00", "trade", 6.01, 500.0]
["2026-09-16T17:05:23.252188+00:00", "trade", 6.02, 5.0]
["2026-09-16T17:05:25.084435+00:00", "trade", 6.01, 10.0]
["2026-09-16T17:05:29.726155+00:00", "trade", 6.02, 200.0]
["2026-09-16T17:05:30.958788+00:00", "trade", 6.0174, 500.0]
["2026-09-16T17:05:31.057010+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:05:31.057233+00:00", "trade", 6.02, 120.0]
["2026-09-16T17:05:31.057235+00:00", "trade", 6.02, 30.0]
["2026-09-16T17:05:31.057312+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:05:31.057320+00:00", "trade", 6.02, 30.0]
["2026-09-16T17:05:31.057330+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:05:31.057427+00:00", "quote", 6.01, 6.03]
["2026-09-16T17:05:31.057428+00:00", "trade", 6.02, 77.0]
["2026-09-16T17:05:31.057428+00:00", "trade", 6.02, 23.0]
["2026-09-16T17:05:31.057428+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:05:31.057618+00:00", "trade", 6.02, 3.0]
["2026-09-16T17:05:31.057619+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:05:31.057684+00:00", "quote", 6.01, 6.03]
["2026-09-16T17:05:32.431996+00:00", "trade", 6.0278, 150.0]
["2026-09-16T17:05:33.074903+00:00", "trade", 6.0101, 9.0]
["2026-09-16T17:05:33.196713+00:00", "trade", 6.02, 150.0]
["2026-09-16T17:05:36.286514+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:05:36.893791+00:00", "trade", 6.02, 2.0]
["2026-09-16T17:05:37.849250+00:00", "trade", 6.02, 33.0]
["2026-09-16T17:05:39.173763+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:05:39.331251+00:00", "quote", 6.01, 6.03]
["2026-09-16T17:05:39.331252+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:05:39.331253+00:00", "trade", 6.01, 126.0]
["2026-09-16T17:05:39.331273+00:00", "quote", 6.01, 6.03]
["2026-09-16T17:05:39.331274+00:00", "trade", 6.01, 344.0]
["2026-09-16T17:05:39.331285+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:05:39.331463+00:00", "trade", 6.01, 361.0]
["2026-09-16T17:05:39.331463+00:00", "quote", 6.0, 6.03]
["2026-09-16T17:05:39.331641+00:00", "trade", 6.01, 5.0]
["2026-09-16T17:05:39.331643+00:00", "trade", 6.01, 10.0]
["2026-09-16T17:05:39.331742+00:00", "quote", 6.0, 6.03]
["2026-09-16T17:05:39.336953+00:00", "quote", 6.0, 6.03]
["2026-09-16T17:05:39.355203+00:00", "trade", 6.006, 60.0]
["2026-09-16T17:05:39.577732+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:05:39.577780+00:00", "quote", 6.0, 6.03]
["2026-09-16T17:05:39.577786+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:05:42.348312+00:00", "quote", 6.01, 6.03]
["2026-09-16T17:05:44.201762+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:05:44.919401+00:00", "trade", 6.02, 50.0]
["2026-09-16T17:05:44.971591+00:00", "trade", 6.02, 500.0]
["2026-09-16T17:05:47.183001+00:00", "trade", 6.03, 2500.0]
["2026-09-16T17:05:47.923842+00:00", "trade", 6.02, 50.0]
["2026-09-16T17:05:49.110504+00:00", "trade", 6.02, 50.0]
["2026-09-16T17:05:51.198500+00:00", "trade", 6.0101, 1517.0]
["2026-09-16T17:05:51.840138+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:05:51.840626+00:00", "trade", 6.015, 4.0]
["2026-09-16T17:05:51.840906+00:00", "trade", 6.015, 4.0]
["2026-09-16T17:05:51.841533+00:00", "trade", 6.01, 321.0]
["2026-09-16T17:05:51.841533+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:05:51.841580+00:00", "trade", 6.01, 27.0]
["2026-09-16T17:05:51.841606+00:00", "trade", 6.0, 107.0]
["2026-09-16T17:05:51.841607+00:00", "trade", 6.0, 5.0]
["2026-09-16T17:05:51.841610+00:00", "trade", 6.0, 30.0]
["2026-09-16T17:05:51.841614+00:00", "trade", 6.01, 46.0]
["2026-09-16T17:05:51.841636+00:00", "trade", 6.01, 3.0]
["2026-09-16T17:05:51.841638+00:00", "trade", 6.01, 10.0]
["2026-09-16T17:05:51.841638+00:00", "trade", 6.01, 133.0]
["2026-09-16T17:05:51.841639+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:05:51.841648+00:00", "trade", 6.0, 4.0]
["2026-09-16T17:05:51.841895+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:05:51.841979+00:00", "trade", 6.0, 186.0]
["2026-09-16T17:05:51.841979+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:05:51.842449+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:05:51.848429+00:00", "trade", 6.0, 1.0]
["2026-09-16T17:05:51.854658+00:00", "trade", 6.01, 100.0]
["2026-09-16T17:05:54.415963+00:00", "trade", 6.001, 126.0]
["2026-09-16T17:05:54.416300+00:00", "trade", 6.001, 100.0]
["2026-09-16T17:05:54.416576+00:00", "trade", 6.001, 100.0]
["2026-09-16T17:05:55.900368+00:00", "trade", 6.01, 10.0]
["2026-09-16T17:05:56.184581+00:00", "trade", 6.0, 20.0]
["2026-09-16T17:05:56.184582+00:00", "quote", 5.99, 6.02]
["2026-09-16T17:06:01.932668+00:00", "trade", 6.0158, 100.0]
["2026-09-16T17:06:02.050959+00:00", "trade", 6.0199, 41.0]
["2026-09-16T17:06:04.462038+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:06:05.588673+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:06:06.039685+00:00", "trade", 6.0014, 500.0]
["2026-09-16T17:06:06.138179+00:00", "trade", 6.0199, 10.0]
["2026-09-16T17:06:07.196883+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:06:07.196884+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:06:07.196888+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:06:07.196889+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:06:07.196890+00:00", "quote", 6.0, 6.03]
["2026-09-16T17:06:07.197233+00:00", "trade", 6.02, 3.0]
["2026-09-16T17:06:08.581378+00:00", "trade", 6.03, 74.0]
["2026-09-16T17:06:09.301601+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:06:10.122099+00:00", "trade", 6.0187, 150.0]
["2026-09-16T17:06:13.437183+00:00", "trade", 6.01, 16.0]
["2026-09-16T17:06:14.027848+00:00", "trade", 6.01, 3.0]
["2026-09-16T17:06:15.475488+00:00", "trade", 6.0001, 1000.0]
["2026-09-16T17:06:17.087568+00:00", "trade", 6.02, 3.0]
["2026-09-16T17:06:25.047340+00:00", "trade", 6.01, 400.0]
["2026-09-16T17:06:27.843637+00:00", "trade", 6.0199, 5.0]
["2026-09-16T17:06:28.833407+00:00", "trade", 6.01, 35.0]
["2026-09-16T17:06:29.492044+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:06:29.554533+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:06:29.555393+00:00", "trade", 6.0198, 400.0]
["2026-09-16T17:06:30.244390+00:00", "trade", 6.0, 10.0]
["2026-09-16T17:06:30.779374+00:00", "trade", 6.0, 1.0]
["2026-09-16T17:06:30.791702+00:00", "trade", 6.01, 44.0]
["2026-09-16T17:06:33.084575+00:00", "trade", 6.0, 1.0]
["2026-09-16T17:06:34.393511+00:00", "trade", 6.01, 73.0]
["2026-09-16T17:06:34.796777+00:00", "trade", 6.01, 60.0]
["2026-09-16T17:06:37.587005+00:00", "trade", 6.01, 10.0]
["2026-09-16T17:06:38.481559+00:00", "trade", 6.02, 400.0]
["2026-09-16T17:06:39.154493+00:00", "trade", 6.0001, 10.0]
["2026-09-16T17:06:42.395671+00:00", "trade", 6.0196, 15.0]
["2026-09-16T17:06:43.057326+00:00", "trade", 6.02, 2.0]
["2026-09-16T17:06:44.888212+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:06:45.621241+00:00", "trade", 6.0174, 10.0]
["2026-09-16T17:06:45.701382+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:06:45.702395+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:06:46.407894+00:00", "trade", 6.005, 4.0]
["2026-09-16T17:06:47.212263+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:06:47.261523+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:06:47.261698+00:00", "trade", 6.005, 400.0]
["2026-09-16T17:06:47.261918+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:06:47.261955+00:00", "trade", 6.005, 400.0]
["2026-09-16T17:06:47.264595+00:00", "trade", 6.005, 10.0]
["2026-09-16T17:06:47.264727+00:00", "trade", 6.005, 90.0]
["2026-09-16T17:06:47.264728+00:00", "trade", 6.0, 18.0]
["2026-09-16T17:06:47.264728+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:06:47.264751+00:00", "trade", 6.0, 108.0]
["2026-09-16T17:06:47.264751+00:00", "trade", 6.005, 76.0]
["2026-09-16T17:06:47.264752+00:00", "trade", 6.0, 60.0]
["2026-09-16T17:06:47.264752+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:06:47.264760+00:00", "trade", 6.0, 10.0]
["2026-09-16T17:06:47.264811+00:00", "trade", 6.005, 24.0]
["2026-09-16T17:06:47.264818+00:00", "trade", 6.0, 84.0]
["2026-09-16T17:06:47.264868+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:06:47.264869+00:00", "trade", 6.005, 100.0]
["2026-09-16T17:06:47.264869+00:00", "trade", 6.0, 8.0]
["2026-09-16T17:06:47.264878+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:06:47.264910+00:00", "trade", 6.0, 76.0]
["2026-09-16T17:06:47.264913+00:00", "trade", 6.0, 92.0]
["2026-09-16T17:06:47.264913+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:06:47.264932+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:06:47.264978+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:06:47.265070+00:00", "trade", 6.0, 94.0]
["2026-09-16T17:06:47.265072+00:00", "trade", 6.0, 10.0]
["2026-09-16T17:06:47.265316+00:00", "quote", 5.99, 6.01]
["2026-09-16T17:06:47.265318+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:06:48.774625+00:00", "trade", 5.9926, 1.0]
["2026-09-16T17:06:48.795052+00:00", "trade", 6.0, 56.0]
["2026-09-16T17:06:49.581193+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:06:49.581509+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:06:49.581741+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:06:49.582052+00:00", "trade", 6.0, 33.0]
["2026-09-16T17:06:50.306514+00:00", "trade", 6.0085, 10.0]
["2026-09-16T17:06:50.939094+00:00", "trade", 6.0001, 1.0]
["2026-09-16T17:06:54.687342+00:00", "trade", 6.005, 10.0]
["2026-09-16T17:06:55.532615+00:00", "trade", 6.0002, 171.0]
["2026-09-16T17:06:56.709312+00:00", "trade", 6.01, 800.0]
["2026-09-16T17:07:04.561362+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:07:04.721695+00:00", "trade", 6.0015, 10.0]
["2026-09-16T17:07:07.544687+00:00", "trade", 6.0009, 206.0]
["2026-09-16T17:07:07.547373+00:00", "trade", 6.005, 1.0]
["2026-09-16T17:07:07.705233+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:07:07.719385+00:00", "trade", 6.005, 120.0]
["2026-09-16T17:07:13.813957+00:00", "trade", 6.0015, 1.0]
["2026-09-16T17:07:17.378651+00:00", "trade", 6.01, 4.0]
["2026-09-16T17:07:20.270864+00:00", "trade", 6.01, 100.0]
["2026-09-16T17:07:20.280349+00:00", "trade", 6.01, 33.0]
["2026-09-16T17:07:20.280351+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:07:20.299441+00:00", "trade", 6.01, 1.0]
["2026-09-16T17:07:21.544918+00:00", "trade", 6.0099, 25.0]
["2026-09-16T17:07:21.672421+00:00", "trade", 6.0088, 245.0]
["2026-09-16T17:07:26.071734+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:07:26.071735+00:00", "trade", 6.0, 156.0]
["2026-09-16T17:07:26.078366+00:00", "trade", 6.0015, 1.0]
["2026-09-16T17:07:26.090643+00:00", "trade", 6.0, 1.0]
["2026-09-16T17:07:26.284501+00:00", "trade", 6.005, 35.0]
["2026-09-16T17:07:26.363725+00:00", "trade", 6.0097, 4.0]
["2026-09-16T17:07:28.363850+00:00", "trade", 6.0062, 115.0]
["2026-09-16T17:07:30.276552+00:00", "trade", 6.01, 100.0]
["2026-09-16T17:07:30.353035+00:00", "trade", 6.005, 4.0]
["2026-09-16T17:07:33.524380+00:00", "trade", 6.0003, 20.0]
["2026-09-16T17:07:35.746296+00:00", "trade", 6.005, 1.0]
["2026-09-16T17:07:36.013311+00:00", "trade", 6.01, 15.0]
["2026-09-16T17:07:39.638990+00:00", "trade", 6.0099, 4.0]
["2026-09-16T17:07:43.038206+00:00", "trade", 6.005, 12.0]
["2026-09-16T17:07:43.561859+00:00", "trade", 6.0015, 1.0]
["2026-09-16T17:07:44.278905+00:00", "trade", 6.005, 1.0]
["2026-09-16T17:07:44.470512+00:00", "trade", 6.0, 1.0]
["2026-09-16T17:07:44.647621+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:07:45.049997+00:00", "trade", 6.005, 70.0]
["2026-09-16T17:07:47.615093+00:00", "trade", 6.0001, 1.0]
["2026-09-16T17:07:52.001464+00:00", "trade", 6.005, 10.0]
["2026-09-16T17:07:57.751622+00:00", "trade", 6.005, 5.0]
["2026-09-16T17:07:59.520428+00:00", "trade", 6.0, 5.0]
["2026-09-16T17:08:00.978405+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:08:00.984928+00:00", "trade", 6.001, 100.0]
["2026-09-16T17:08:00.985836+00:00", "trade", 6.001, 100.0]
["2026-09-16T17:08:02.042928+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:08:02.127259+00:00", "trade", 6.0098, 10.0]
["2026-09-16T17:08:02.143277+00:00", "trade", 6.01, 100.0]
["2026-09-16T17:08:02.145386+00:00", "trade", 6.01, 122.0]
["2026-09-16T17:08:04.168873+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:08:05.503629+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:08:05.505539+00:00", "trade", 6.01, 25.0]
["2026-09-16T17:08:07.263398+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:08:07.276667+00:00", "trade", 6.005, 3.0]
["2026-09-16T17:08:08.646326+00:00", "quote", 6.0, 6.01]
["2026-09-16T17:08:08.663845+00:00", "trade", 6.0, 3.0]
["2026-09-16T17:08:11.125370+00:00", "trade", 6.0, 3.0]
["2026-09-16T17:08:11.815370+00:00", "trade", 6.005, 800.0]
["2026-09-16T17:08:12.693035+00:00", "trade", 6.0, 3.0]
["2026-09-16T17:08:12.693076+00:00", "trade", 6.0, 1.0]
["2026-09-16T17:08:14.437783+00:00", "trade", 6.0001, 50.0]
["2026-09-16T17:08:21.530350+00:00", "trade", 6.0, 3.0]
["2026-09-16T17:08:23.930110+00:00", "trade", 6.0, 5.0]
["2026-09-16T17:08:23.951657+00:00", "trade", 6.0, 3.0]
["2026-09-16T17:08:31.478440+00:00", "trade", 6.0, 3.0]
["2026-09-16T17:08:31.498031+00:00", "trade", 6.0, 3.0]
["2026-09-16T17:08:32.345739+00:00", "trade", 6.01, 91.0]
["2026-09-16T17:08:33.985169+00:00", "trade", 6.0, 600.0]
["2026-09-16T17:08:36.577322+00:00", "trade", 6.01, 1500.0]
["2026-09-16T17:08:36.578434+00:00", "trade", 6.01, 3500.0]
["2026-09-16T17:08:36.578481+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:08:36.578482+00:00", "trade", 6.01, 100.0]
["2026-09-16T17:08:36.578483+00:00", "trade", 6.01, 30.0]
["2026-09-16T17:08:36.578486+00:00", "trade", 6.01, 20.0]
["2026-09-16T17:08:36.578486+00:00", "trade", 6.01, 30.0]
["2026-09-16T17:08:36.578488+00:00", "quote", 6.0, 6.03]
["2026-09-16T17:08:36.579027+00:00", "trade", 6.01, 25.0]
["2026-09-16T17:08:36.579037+00:00", "trade", 6.01, 67.0]
["2026-09-16T17:08:36.579051+00:00", "trade", 6.01, 10.0]
["2026-09-16T17:08:36.579054+00:00", "trade", 6.01, 10.0]
["2026-09-16T17:08:36.579054+00:00", "trade", 6.01, 10.0]
["2026-09-16T17:08:36.579054+00:00", "trade", 6.01, 7.0]
["2026-09-16T17:08:36.579057+00:00", "quote", 6.0, 6.03]
["2026-09-16T17:08:36.579064+00:00", "trade", 6.01, 5.0]
["2026-09-16T17:08:36.605991+00:00", "trade", 6.01, 3.0]
["2026-09-16T17:08:37.923279+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:08:37.923832+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:08:37.923858+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:08:37.924271+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:08:38.282720+00:00", "trade", 6.02, 22.0]
["2026-09-16T17:08:38.285133+00:00", "trade", 6.02, 78.0]
["2026-09-16T17:08:38.289596+00:00", "trade", 6.02, 35.0]
["2026-09-16T17:08:40.538975+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:08:40.538975+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:08:40.539400+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:08:40.539401+00:00", "quote", 6.01, 6.03]
["2026-09-16T17:08:40.539678+00:00", "trade", 6.02, 3.0]
["2026-09-16T17:08:40.539684+00:00", "quote", 6.01, 6.03]
["2026-09-16T17:08:40.539686+00:00", "quote", 6.01, 6.03]
["2026-09-16T17:08:40.540019+00:00", "quote", 6.01, 6.03]
["2026-09-16T17:08:40.540069+00:00", "quote", 6.0, 6.03]
["2026-09-16T17:08:41.375518+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:08:45.508482+00:00", "trade", 6.01, 500.0]
["2026-09-16T17:08:52.404531+00:00", "trade", 6.0199, 16.0]
["2026-09-16T17:08:55.403787+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:08:58.410362+00:00", "trade", 6.0199, 50.0]
["2026-09-16T17:09:01.796614+00:00", "trade", 6.01, 20.0]
["2026-09-16T17:09:02.623271+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:09:02.892072+00:00", "trade", 6.01, 300.0]
["2026-09-16T17:09:08.554536+00:00", "trade", 6.01, 300.0]
["2026-09-16T17:09:08.554673+00:00", "trade", 6.01, 200.0]
["2026-09-16T17:09:08.555759+00:00", "trade", 6.01, 200.0]
["2026-09-16T17:09:08.555850+00:00", "trade", 6.01, 100.0]
["2026-09-16T17:09:08.556069+00:00", "trade", 6.01, 123.0]
["2026-09-16T17:09:08.556596+00:00", "trade", 6.01, 200.0]
["2026-09-16T17:09:08.569407+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:09:08.569451+00:00", "trade", 6.0, 4.0]
["2026-09-16T17:09:08.569451+00:00", "trade", 6.0, 30.0]
["2026-09-16T17:09:08.569734+00:00", "trade", 6.0, 31.0]
["2026-09-16T17:09:08.569737+00:00", "trade", 6.0, 97.0]
["2026-09-16T17:09:08.569755+00:00", "trade", 6.0, 69.0]
["2026-09-16T17:09:08.569807+00:00", "trade", 6.0, 7.0]
["2026-09-16T17:09:08.570003+00:00", "trade", 6.0, 6.0]
["2026-09-16T17:09:08.570004+00:00", "trade", 6.0, 10.0]
["2026-09-16T17:09:08.570009+00:00", "trade", 6.0, 17.0]
["2026-09-16T17:09:08.570049+00:00", "trade", 6.0, 3.0]
["2026-09-16T17:09:08.570049+00:00", "trade", 6.0, 19.0]
["2026-09-16T17:09:08.570064+00:00", "quote", 5.95, 6.02]
["2026-09-16T17:09:08.570074+00:00", "trade", 6.0, 2854.0]
["2026-09-16T17:09:08.570290+00:00", "trade", 5.99, 31.0]
["2026-09-16T17:09:08.571341+00:00", "trade", 6.0, 236.0]
["2026-09-16T17:09:08.591792+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:09:09.880710+00:00", "trade", 5.97, 2.0]
["2026-09-16T17:09:09.974292+00:00", "trade", 5.9589, 150.0]
["2026-09-16T17:09:09.977517+00:00", "trade", 5.96, 2.0]
["2026-09-16T17:09:09.982353+00:00", "trade", 5.95, 400.0]
["2026-09-16T17:09:09.984661+00:00", "trade", 5.96, 10.0]
["2026-09-16T17:09:09.984663+00:00", "trade", 5.96, 2.0]
["2026-09-16T17:09:09.984818+00:00", "quote", 5.95, 6.02]
["2026-09-16T17:09:09.985010+00:00", "trade", 5.95, 91.0]
["2026-09-16T17:09:09.985150+00:00", "trade", 5.96, 2.0]
["2026-09-16T17:09:09.985513+00:00", "trade", 5.95, 10.0]
["2026-09-16T17:09:09.985534+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:09:09.985572+00:00", "trade", 5.95, 147.0]
["2026-09-16T17:09:09.985574+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:09:09.985709+00:00", "trade", 5.95, 250.0]
["2026-09-16T17:09:09.985832+00:00", "trade", 5.9501, 2.0]
["2026-09-16T17:09:09.986092+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:09:09.986173+00:00", "quote", 5.93, 6.02]
["2026-09-16T17:09:09.986236+00:00", "trade", 5.97, 30.0]
["2026-09-16T17:09:09.986262+00:00", "quote", 5.95, 6.02]
["2026-09-16T17:09:09.986449+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:09:09.986540+00:00", "trade", 5.97, 100.0]
["2026-09-16T17:09:09.986541+00:00", "quote", 5.95, 6.02]
["2026-09-16T17:09:09.986793+00:00", "quote", 5.95, 6.02]
["2026-09-16T17:09:09.988613+00:00", "trade", 5.93, 248.0]
["2026-09-16T17:09:09.991336+00:00", "quote", 5.94, 6.02]
["2026-09-16T17:09:09.991360+00:00", "quote", 5.93, 6.02]
["2026-09-16T17:09:10.076343+00:00", "trade", 5.9458, 500.0]
["2026-09-16T17:09:10.123368+00:00", "trade", 5.975, 200.0]
["2026-09-16T17:09:10.411551+00:00", "trade", 5.975, 150.0]
["2026-09-16T17:09:11.046471+00:00", "trade", 5.9439, 150.0]
["2026-09-16T17:09:11.272201+00:00", "quote", 5.93, 6.02]
["2026-09-16T17:09:11.731943+00:00", "trade", 5.9465, 150.0]
["2026-09-16T17:09:12.474507+00:00", "trade", 5.975, 500.0]
["2026-09-16T17:09:14.314188+00:00", "trade", 5.975, 50.0]
["2026-09-16T17:09:14.972636+00:00", "trade", 6.02, 7.0]
["2026-09-16T17:09:21.535242+00:00", "quote", 5.96, 6.02]
["2026-09-16T17:09:22.624669+00:00", "trade", 5.9674, 16.0]
["2026-09-16T17:09:25.731093+00:00", "trade", 5.9766, 5.0]
["2026-09-16T17:09:30.031716+00:00", "quote", 5.97, 6.02]
["2026-09-16T17:09:32.438064+00:00", "trade", 5.9761, 1.0]
["2026-09-16T17:09:32.973782+00:00", "trade", 5.995, 5.0]
["2026-09-16T17:09:37.840118+00:00", "trade", 6.016, 300.0]
["2026-09-16T17:09:38.225440+00:00", "quote", 5.98, 6.02]
["2026-09-16T17:09:42.345400+00:00", "trade", 5.985, 218.0]
["2026-09-16T17:09:50.305718+00:00", "trade", 5.9856, 20.0]
["2026-09-16T17:09:51.226149+00:00", "trade", 6.01, 3.0]
["2026-09-16T17:09:51.226177+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:09:51.226179+00:00", "trade", 6.02, 30.0]
["2026-09-16T17:09:51.226198+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:09:51.226205+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:09:51.226457+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:09:51.226462+00:00", "trade", 6.02, 8.0]
["2026-09-16T17:09:51.226731+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:09:51.226732+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:09:51.226738+00:00", "trade", 6.02, 117.0]
["2026-09-16T17:09:51.226740+00:00", "quote", 6.0, 6.03]
["2026-09-16T17:09:51.226754+00:00", "quote", 6.0, 6.03]
["2026-09-16T17:09:51.226769+00:00", "trade", 6.02, 8.0]
["2026-09-16T17:09:51.226771+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:09:51.226771+00:00", "quote", 6.0, 6.03]
["2026-09-16T17:09:51.226867+00:00", "quote", 6.0, 6.03]
["2026-09-16T17:09:51.227019+00:00", "quote", 5.99, 6.03]
["2026-09-16T17:09:51.227309+00:00", "quote", 5.99, 6.03]
["2026-09-16T17:09:51.227363+00:00", "quote", 6.0, 6.03]
["2026-09-16T17:09:51.227389+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:09:51.227391+00:00", "trade", 6.03, 67.0]
["2026-09-16T17:09:51.227391+00:00", "quote", 6.0, 6.03]
["2026-09-16T17:09:51.227399+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:09:51.227456+00:00", "trade", 6.03, 679.0]
["2026-09-16T17:09:51.227457+00:00", "trade", 6.03, 137.0]
["2026-09-16T17:09:51.227458+00:00", "quote", 6.0, 6.04]
["2026-09-16T17:09:51.227460+00:00", "quote", 6.01, 6.04]
["2026-09-16T17:09:51.227998+00:00", "quote", 6.01, 6.04]
["2026-09-16T17:09:51.228012+00:00", "quote", 6.01, 6.03]
["2026-09-16T17:09:51.228038+00:00", "quote", 6.01, 6.04]
["2026-09-16T17:09:51.230105+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:09:51.230110+00:00", "trade", 6.03, 8.0]
["2026-09-16T17:09:51.230324+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:09:51.233350+00:00", "trade", 6.03, 155.0]
["2026-09-16T17:09:51.327503+00:00", "quote", 5.99, 6.04]
["2026-09-16T17:09:52.226017+00:00", "quote", 5.99, 6.04]
["2026-09-16T17:09:52.727354+00:00", "quote", 5.98, 6.04]
["2026-09-16T17:09:53.416283+00:00", "quote", 6.0, 6.04]
["2026-09-16T17:09:53.416353+00:00", "quote", 6.02, 6.04]
["2026-09-16T17:09:54.247504+00:00", "quote", 5.99, 6.04]
["2026-09-16T17:09:54.247513+00:00", "quote", 5.98, 6.04]
["2026-09-16T17:09:54.473388+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:09:55.747616+00:00", "trade", 6.01, 3347.0]
["2026-09-16T17:09:55.750216+00:00", "trade", 6.01, 1.0]
["2026-09-16T17:09:56.785711+00:00", "trade", 5.99, 3000.0]
["2026-09-16T17:09:56.974428+00:00", "quote", 5.98, 6.03]
["2026-09-16T17:09:58.515270+00:00", "trade", 6.005, 9.0]
["2026-09-16T17:09:59.603436+00:00", "quote", 6.0, 6.03]
["2026-09-16T17:09:59.890434+00:00", "quote", 6.0, 6.03]
["2026-09-16T17:10:00.836919+00:00", "trade", 6.015, 3.0]
["2026-09-16T17:10:02.714108+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:10:02.714148+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:10:02.806088+00:00", "trade", 6.01, 4.0]
["2026-09-16T17:10:02.807010+00:00", "trade", 6.01, 4.0]
["2026-09-16T17:10:06.201062+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:10:06.201426+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:10:06.201532+00:00", "trade", 6.02, 3.0]
["2026-09-16T17:10:06.202007+00:00", "trade", 6.02, 3.0]
["2026-09-16T17:10:06.202462+00:00", "trade", 6.02, 3.0]
["2026-09-16T17:10:09.576315+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:10:10.026989+00:00", "trade", 6.0101, 3.0]
["2026-09-16T17:10:10.329546+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:10:10.329784+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:10:10.329785+00:00", "trade", 6.02, 217.0]
["2026-09-16T17:10:10.329788+00:00", "trade", 6.02, 651.0]
["2026-09-16T17:10:10.329792+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:10:10.329821+00:00", "trade", 6.02, 667.0]
["2026-09-16T17:10:10.329821+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:10:10.329849+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:10:10.329850+00:00", "trade", 6.02, 675.0]
["2026-09-16T17:10:10.329852+00:00", "trade", 6.02, 91.0]
["2026-09-16T17:10:10.329856+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:10:10.329901+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:10:10.329985+00:00", "trade", 6.02, 217.0]
["2026-09-16T17:10:10.329985+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:10:10.330014+00:00", "trade", 6.02, 3.0]
["2026-09-16T17:10:10.330030+00:00", "trade", 6.02, 651.0]
["2026-09-16T17:10:10.330030+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:10:10.330231+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:10:10.330232+00:00", "trade", 6.02, 217.0]
["2026-09-16T17:10:10.330494+00:00", "trade", 6.02, 3.0]
["2026-09-16T17:10:15.171607+00:00", "trade", 6.015, 50.0]
["2026-09-16T17:10:15.171851+00:00", "trade", 6.015, 50.0]
["2026-09-16T17:10:15.176046+00:00", "trade", 6.01, 100.0]
["2026-09-16T17:10:15.176047+00:00", "trade", 6.01, 30.0]
["2026-09-16T17:10:15.176157+00:00", "trade", 6.01, 62.0]
["2026-09-16T17:10:15.176163+00:00", "trade", 6.01, 200.0]
["2026-09-16T17:10:15.176163+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:10:15.176169+00:00", "trade", 6.01, 100.0]
["2026-09-16T17:10:15.176171+00:00", "trade", 6.01, 20.0]
["2026-09-16T17:10:15.176177+00:00", "trade", 6.01, 38.0]
["2026-09-16T17:10:15.176181+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:10:15.176182+00:00", "trade", 6.01, 100.0]
["2026-09-16T17:10:15.176182+00:00", "trade", 6.01, 20.0]
["2026-09-16T17:10:15.176183+00:00", "trade", 6.01, 100.0]
["2026-09-16T17:10:15.176200+00:00", "trade", 6.01, 100.0]
["2026-09-16T17:10:15.176215+00:00", "trade", 6.01, 100.0]
["2026-09-16T17:10:15.176217+00:00", "trade", 6.01, 10.0]
["2026-09-16T17:10:15.176272+00:00", "trade", 6.01, 100.0]
["2026-09-16T17:10:15.176272+00:00", "trade", 6.01, 10.0]
["2026-09-16T17:10:15.176272+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:10:15.176554+00:00", "trade", 6.01, 100.0]
["2026-09-16T17:10:15.176554+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:10:15.176619+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:10:15.177131+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:10:15.177581+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:10:15.184667+00:00", "trade", 6.01, 150.0]
["2026-09-16T17:10:15.506320+00:00", "trade", 6.0199, 200.0]
["2026-09-16T17:10:19.272184+00:00", "trade", 6.01, 2.0]
["2026-09-16T17:10:21.542220+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:10:21.542220+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:10:21.542610+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:10:21.542612+00:00", "quote", 5.99, 6.02]
["2026-09-16T17:10:21.542619+00:00", "quote", 5.99, 6.01]
["2026-09-16T17:10:21.542637+00:00", "quote", 5.99, 6.02]
["2026-09-16T17:10:21.729649+00:00", "quote", 5.99, 6.02]
["2026-09-16T17:10:23.345229+00:00", "trade", 6.0, 5.0]
["2026-09-16T17:10:23.415076+00:00", "trade", 6.0092, 130.0]
["2026-09-16T17:10:31.526700+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:10:31.526743+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:10:31.527279+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:10:32.119705+00:00", "trade", 6.01, 100.0]
["2026-09-16T17:10:32.119915+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:10:32.119916+00:00", "trade", 6.01, 3.0]
["2026-09-16T17:10:32.119956+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:10:32.120011+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:10:32.120019+00:00", "quote", 6.0, 6.02]
["2026-09-16T17:10:32.120025+00:00", "trade", 6.01, 50.0]
["2026-09-16T17:10:32.120032+00:00", "trade", 6.01, 20.0]
["2026-09-16T17:10:32.120423+00:00", "trade", 6.01, 3.0]
["2026-09-16T17:10:32.120941+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:10:32.125346+00:00", "trade", 6.02, 1085.0]
["2026-09-16T17:10:32.125346+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:10:32.125348+00:00", "trade", 6.02, 434.0]
["2026-09-16T17:10:32.125353+00:00", "trade", 6.02, 95.0]
["2026-09-16T17:10:32.125353+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:10:32.125355+00:00", "trade", 6.02, 60.0]
["2026-09-16T17:10:32.125378+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:10:32.125379+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:10:32.125738+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:10:32.125739+00:00", "quote", 6.01, 6.03]
["2026-09-16T17:10:32.126062+00:00", "quote", 6.01, 6.03]
["2026-09-16T17:10:32.126174+00:00", "quote", 6.01, 6.02]
["2026-09-16T17:10:32.126224+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:10:32.126224+00:00", "quote", 6.01, 6.03]
["2026-09-16T17:10:32.126845+00:00", "quote", 6.01, 6.03]
["2026-09-16T17:10:32.207423+00:00", "quote", 6.01, 6.03]
["2026-09-16T17:10:32.207885+00:00", "quote", 6.0, 6.03]
["2026-09-16T17:10:32.227085+00:00", "quote", 6.0, 6.03]
["2026-09-16T17:10:32.783922+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:10:35.209228+00:00", "quote", 6.0, 6.03]
["2026-09-16T17:10:35.422392+00:00", "trade", 6.029, 500.0]
["2026-09-16T17:10:39.520542+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:10:39.522090+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:10:41.699700+00:00", "trade", 6.0296, 2.0]
["2026-09-16T17:10:45.633752+00:00", "trade", 6.0299, 1.0]
["2026-09-16T17:10:46.377933+00:00", "trade", 6.0299, 1.0]
["2026-09-16T17:10:47.927623+00:00", "quote", 6.0, 6.03]
["2026-09-16T17:10:47.927624+00:00", "trade", 6.03, 96.0]
["2026-09-16T17:10:47.927648+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:10:47.927670+00:00", "trade", 6.03, 4.0]
["2026-09-16T17:10:47.927672+00:00", "trade", 6.03, 3.0]
["2026-09-16T17:10:47.927693+00:00", "quote", 6.01, 6.03]
["2026-09-16T17:10:47.928029+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:10:47.928031+00:00", "quote", 6.01, 6.05]
["2026-09-16T17:10:47.933401+00:00", "quote", 6.01, 6.05]
["2026-09-16T17:10:47.933401+00:00", "quote", 6.0, 6.05]
["2026-09-16T17:10:47.989889+00:00", "quote", 6.01, 6.05]
["2026-09-16T17:10:48.239679+00:00", "quote", 6.02, 6.05]
["2026-09-16T17:10:48.239747+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:10:48.239748+00:00", "trade", 6.04, 30.0]
["2026-09-16T17:10:48.239748+00:00", "quote", 6.02, 6.05]
["2026-09-16T17:10:50.252823+00:00", "trade", 6.0214, 2014.0]
["2026-09-16T17:10:51.250772+00:00", "quote", 6.01, 6.05]
["2026-09-16T17:10:52.718079+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:10:55.441051+00:00", "trade", 6.03, 25.0]
["2026-09-16T17:11:05.994087+00:00", "trade", 6.03, 4.0]
["2026-09-16T17:11:05.994818+00:00", "trade", 6.011, 4.0]
["2026-09-16T17:11:06.790306+00:00", "trade", 6.0101, 28.0]
["2026-09-16T17:11:07.750105+00:00", "quote", 6.01, 6.05]
["2026-09-16T17:11:10.406564+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:11:11.223901+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:11:11.223904+00:00", "quote", 6.01, 6.05]
["2026-09-16T17:11:12.248139+00:00", "quote", 6.01, 6.04]
["2026-09-16T17:11:13.857582+00:00", "quote", 6.02, 6.04]
["2026-09-16T17:11:18.797152+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:11:22.019001+00:00", "trade", 6.03, 50.0]
["2026-09-16T17:11:22.081132+00:00", "trade", 6.03, 2000.0]
["2026-09-16T17:11:22.751467+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:11:23.560224+00:00", "trade", 6.0375, 214.0]
["2026-09-16T17:11:24.374338+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:11:35.285640+00:00", "trade", 6.03, 25.0]
["2026-09-16T17:11:35.706491+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:11:36.776026+00:00", "trade", 6.03, 4.0]
["2026-09-16T17:11:36.846024+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:11:36.894130+00:00", "trade", 6.03, 50.0]
["2026-09-16T17:11:37.257636+00:00", "trade", 6.03, 9.0]
["2026-09-16T17:11:37.257639+00:00", "trade", 6.03, 88.0]
["2026-09-16T17:11:39.477083+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:11:39.477140+00:00", "trade", 6.03, 37.0]
["2026-09-16T17:11:39.477140+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:11:39.481107+00:00", "quote", 6.02, 6.04]
["2026-09-16T17:11:39.481131+00:00", "quote", 6.02, 6.04]
["2026-09-16T17:11:42.937917+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:11:44.591633+00:00", "trade", 6.0374, 30.0]
["2026-09-16T17:11:44.837138+00:00", "trade", 6.03, 49.0]
["2026-09-16T17:11:55.182198+00:00", "quote", 6.02, 6.04]
["2026-09-16T17:11:55.763393+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:11:55.767614+00:00", "trade", 6.03, 9.0]
["2026-09-16T17:11:59.504383+00:00", "quote", 6.02, 6.04]
["2026-09-16T17:12:01.288837+00:00", "trade", 6.0205, 10.0]
["2026-09-16T17:12:03.674657+00:00", "trade", 6.0201, 25.0]
["2026-09-16T17:12:05.064705+00:00", "trade", 6.0399, 2.0]
["2026-09-16T17:12:08.140895+00:00", "trade", 6.03, 41.0]
["2026-09-16T17:12:08.222688+00:00", "trade", 6.0399, 5000.0]
["2026-09-16T17:12:09.007162+00:00", "trade", 6.0399, 100.0]
["2026-09-16T17:12:09.331339+00:00", "quote", 6.02, 6.04]
["2026-09-16T17:12:09.334774+00:00", "trade", 6.03, 79.0]
["2026-09-16T17:12:09.335120+00:00", "trade", 6.03, 99.0]
["2026-09-16T17:12:09.335171+00:00", "trade", 6.03, 82.0]
["2026-09-16T17:12:09.335634+00:00", "trade", 6.03, 82.0]
["2026-09-16T17:12:09.336178+00:00", "trade", 6.03, 82.0]
["2026-09-16T17:12:09.338548+00:00", "trade", 6.04, 26.0]
["2026-09-16T17:12:09.625020+00:00", "trade", 6.03, 17.0]
["2026-09-16T17:12:09.783079+00:00", "quote", 6.02, 6.04]
["2026-09-16T17:12:09.783143+00:00", "quote", 6.02, 6.04]
["2026-09-16T17:12:11.704768+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:16.280220+00:00", "trade", 6.035, 500.0]
["2026-09-16T17:12:17.172095+00:00", "trade", 6.035, 250.0]
["2026-09-16T17:12:19.480352+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:12:23.501737+00:00", "trade", 6.03, 261.0]
["2026-09-16T17:12:23.501737+00:00", "quote", 6.02, 6.04]
["2026-09-16T17:12:23.501841+00:00", "quote", 6.02, 6.04]
["2026-09-16T17:12:23.502054+00:00", "quote", 6.02, 6.04]
["2026-09-16T17:12:23.502317+00:00", "quote", 6.02, 6.04]
["2026-09-16T17:12:23.502434+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:12:23.502859+00:00", "quote", 6.02, 6.04]
["2026-09-16T17:12:23.593555+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:12:23.593879+00:00", "quote", 6.02, 6.04]
["2026-09-16T17:12:23.593880+00:00", "trade", 6.02, 480.0]
["2026-09-16T17:12:23.594152+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:12:23.594152+00:00", "quote", 6.01, 6.04]
["2026-09-16T17:12:25.935513+00:00", "trade", 6.025, 81.0]
["2026-09-16T17:12:26.394868+00:00", "trade", 6.02, 79.0]
["2026-09-16T17:12:26.394869+00:00", "trade", 6.03, 54.0]
["2026-09-16T17:12:31.656804+00:00", "trade", 6.01, 10.0]
["2026-09-16T17:12:31.657078+00:00", "trade", 6.01, 100.0]
["2026-09-16T17:12:31.657079+00:00", "trade", 6.01, 20.0]
["2026-09-16T17:12:31.657080+00:00", "quote", 5.98, 6.04]
["2026-09-16T17:12:31.657104+00:00", "quote", 5.99, 6.04]
["2026-09-16T17:12:31.657185+00:00", "quote", 5.98, 6.04]
["2026-09-16T17:12:31.658363+00:00", "trade", 6.0, 60.0]
["2026-09-16T17:12:31.658365+00:00", "quote", 5.98, 6.04]
["2026-09-16T17:12:31.659465+00:00", "trade", 5.9838, 440.0]
["2026-09-16T17:12:31.665348+00:00", "trade", 6.0, 5.0]
["2026-09-16T17:12:33.842974+00:00", "trade", 6.032, 300.0]
["2026-09-16T17:12:33.870840+00:00", "trade", 5.9872, 50.0]
["2026-09-16T17:12:38.551434+00:00", "trade", 6.01, 2043.0]
["2026-09-16T17:12:38.845837+00:00", "trade", 6.03, 78.0]
["2026-09-16T17:12:38.856896+00:00", "trade", 6.01, 100.0]
["2026-09-16T17:12:39.020091+00:00", "trade", 5.9819, 288.0]
["2026-09-16T17:12:40.033975+00:00", "trade", 6.0101, 6.0]
["2026-09-16T17:12:40.034342+00:00", "trade", 6.0101, 1.0]
["2026-09-16T17:12:42.103942+00:00", "trade", 6.01, 4.0]
["2026-09-16T17:12:52.229884+00:00", "trade", 6.01, 5.0]
["2026-09-16T17:12:52.450588+00:00", "trade", 5.98, 1.0]
["2026-09-16T17:12:53.053652+00:00", "trade", 6.0, 5.0]
["2026-09-16T17:12:59.657613+00:00", "trade", 5.9801, 289.0]
["2026-09-16T17:13:04.337107+00:00", "trade", 6.01, 4.0]
["2026-09-16T17:13:04.819522+00:00", "quote", 5.98, 6.04]
["2026-09-16T17:13:06.554695+00:00", "trade", 5.9808, 1.0]
["2026-09-16T17:13:14.953761+00:00", "trade", 5.98, 2000.0]
["2026-09-16T17:13:16.494774+00:00", "trade", 5.98, 165.0]
["2026-09-16T17:13:17.016512+00:00", "trade", 6.01, 1.0]
["2026-09-16T17:13:17.141447+00:00", "trade", 6.01, 400.0]
["2026-09-16T17:13:21.829738+00:00", "trade", 6.0058, 50.0]
["2026-09-16T17:13:24.860733+00:00", "trade", 6.0, 10.0]
["2026-09-16T17:13:25.280009+00:00", "trade", 5.9995, 15.0]
["2026-09-16T17:13:30.220369+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:13:34.868457+00:00", "trade", 6.01, 17.0]
["2026-09-16T17:13:34.872628+00:00", "trade", 6.01, 1.0]
["2026-09-16T17:13:35.696157+00:00", "trade", 5.99, 1.0]
["2026-09-16T17:13:40.286901+00:00", "trade", 6.01, 3.0]
["2026-09-16T17:13:47.659277+00:00", "trade", 5.98, 200.0]
["2026-09-16T17:13:54.131485+00:00", "trade", 6.01, 80.0]
["2026-09-16T17:13:54.540971+00:00", "trade", 6.01, 130.0]
["2026-09-16T17:13:57.411303+00:00", "trade", 5.99, 24.0]
["2026-09-16T17:13:58.045034+00:00", "trade", 5.99, 1.0]
["2026-09-16T17:13:59.897412+00:00", "trade", 6.01, 4.0]
["2026-09-16T17:14:01.159708+00:00", "trade", 6.0185, 70.0]
["2026-09-16T17:14:05.588990+00:00", "quote", 5.99, 6.04]
["2026-09-16T17:14:05.589652+00:00", "quote", 5.99, 6.04]
["2026-09-16T17:14:05.589690+00:00", "quote", 5.99, 6.04]
["2026-09-16T17:14:05.590023+00:00", "quote", 5.99, 6.04]
["2026-09-16T17:14:05.590067+00:00", "quote", 5.98, 6.04]
["2026-09-16T17:14:05.592390+00:00", "trade", 6.0, 12.0]
["2026-09-16T17:14:05.592716+00:00", "quote", 5.98, 6.04]
["2026-09-16T17:14:05.612078+00:00", "trade", 5.99, 3.0]
["2026-09-16T17:14:06.346928+00:00", "quote", 5.98, 6.03]
["2026-09-16T17:14:07.871866+00:00", "quote", 5.98, 6.02]
["2026-09-16T17:14:21.523223+00:00", "trade", 5.99, 17.0]
["2026-09-16T17:14:21.523224+00:00", "trade", 5.99, 10.0]
["2026-09-16T17:14:21.525148+00:00", "quote", 5.98, 6.02]
["2026-09-16T17:14:23.556224+00:00", "trade", 5.98, 4.0]
["2026-09-16T17:14:23.562413+00:00", "trade", 5.98, 4.0]
["2026-09-16T17:14:23.562700+00:00", "quote", 5.98, 6.0]
["2026-09-16T17:14:23.562736+00:00", "trade", 5.98, 460.0]
["2026-09-16T17:14:23.562738+00:00", "quote", 5.98, 6.0]
["2026-09-16T17:14:23.562744+00:00", "trade", 5.98, 300.0]
["2026-09-16T17:14:23.562745+00:00", "trade", 5.98, 10.0]
["2026-09-16T17:14:23.562751+00:00", "trade", 5.98, 1.0]
["2026-09-16T17:14:23.562754+00:00", "quote", 5.98, 6.0]
["2026-09-16T17:14:23.562755+00:00", "trade", 5.98, 650.0]
["2026-09-16T17:14:23.562755+00:00", "trade", 5.98, 20.0]
["2026-09-16T17:14:23.562963+00:00", "quote", 5.98, 6.0]
["2026-09-16T17:14:23.563013+00:00", "trade", 5.98, 100.0]
["2026-09-16T17:14:23.563014+00:00", "trade", 5.98, 10.0]
["2026-09-16T17:14:23.563015+00:00", "trade", 5.98, 100.0]
["2026-09-16T17:14:23.563016+00:00", "quote", 5.95, 6.0]
["2026-09-16T17:14:23.563254+00:00", "quote", 5.95, 6.0]
["2026-09-16T17:14:23.563948+00:00", "trade", 5.9693, 28.0]
["2026-09-16T17:14:23.566339+00:00", "trade", 5.98, 4.0]
["2026-09-16T17:14:23.717963+00:00", "quote", 5.95, 6.0]
["2026-09-16T17:14:27.698987+00:00", "trade", 6.0, 500.0]
["2026-09-16T17:14:27.703084+00:00", "trade", 6.0, 124.0]
["2026-09-16T17:14:28.138516+00:00", "trade", 5.9936, 33.0]
["2026-09-16T17:14:28.148383+00:00", "trade", 5.975, 180.0]
["2026-09-16T17:14:36.095155+00:00", "trade", 5.9999, 25.0]
["2026-09-16T17:14:38.126141+00:00", "trade", 5.96, 3.0]
["2026-09-16T17:14:38.126193+00:00", "trade", 5.96, 3.0]
["2026-09-16T17:14:38.126230+00:00", "trade", 5.96, 3.0]
["2026-09-16T17:14:38.126265+00:00", "trade", 5.96, 3.0]
["2026-09-16T17:14:38.126301+00:00", "trade", 5.96, 3.0]
["2026-09-16T17:14:38.126335+00:00", "trade", 5.96, 3.0]
["2026-09-16T17:14:38.126370+00:00", "trade", 5.96, 3.0]
["2026-09-16T17:14:38.126405+00:00", "trade", 5.96, 3.0]
["2026-09-16T17:14:38.126439+00:00", "trade", 5.96, 3.0]
["2026-09-16T17:14:38.126475+00:00", "trade", 5.96, 3.0]
["2026-09-16T17:14:39.814136+00:00", "trade", 5.975, 15.0]
["2026-09-16T17:14:40.986703+00:00", "trade", 5.975, 100.0]
["2026-09-16T17:14:40.986705+00:00", "trade", 5.98, 100.0]
["2026-09-16T17:14:40.986705+00:00", "trade", 5.98, 79.0]
["2026-09-16T17:14:40.986705+00:00", "quote", 5.98, 6.0]
["2026-09-16T17:14:40.986768+00:00", "trade", 5.98, 101.0]
["2026-09-16T17:14:40.986768+00:00", "quote", 5.95, 6.0]
["2026-09-16T17:14:42.747514+00:00", "quote", 5.95, 5.99]
["2026-09-16T17:14:49.239339+00:00", "quote", 5.95, 5.99]
["2026-09-16T17:14:49.239888+00:00", "quote", 5.95, 6.01]
["2026-09-16T17:14:51.418673+00:00", "trade", 5.98, 6.0]
["2026-09-16T17:14:52.213943+00:00", "trade", 5.96, 30.0]
["2026-09-16T17:14:52.213962+00:00", "quote", 5.95, 6.01]
["2026-09-16T17:14:52.214046+00:00", "trade", 5.96, 20.0]
["2026-09-16T17:14:52.214047+00:00", "quote", 5.95, 6.0]
["2026-09-16T17:14:52.214054+00:00", "trade", 5.96, 30.0]
["2026-09-16T17:14:52.242836+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:14:55.166679+00:00", "quote", 5.95, 6.0]
["2026-09-16T17:14:55.184609+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:14:56.992063+00:00", "quote", 5.95, 6.0]
["2026-09-16T17:14:57.009310+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:14:57.009392+00:00", "quote", 5.95, 5.99]
["2026-09-16T17:14:57.132751+00:00", "trade", 5.96, 99.0]
["2026-09-16T17:14:57.532693+00:00", "trade", 6.0, 15.0]
["2026-09-16T17:14:57.541594+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:14:57.541595+00:00", "quote", 5.95, 5.99]
["2026-09-16T17:14:59.184091+00:00", "quote", 5.95, 5.99]
["2026-09-16T17:14:59.184700+00:00", "quote", 5.95, 6.01]
["2026-09-16T17:14:59.214040+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:14:59.214145+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:14:59.214157+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:14:59.214250+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:14:59.216969+00:00", "trade", 5.95, 200.0]
["2026-09-16T17:14:59.218220+00:00", "quote", 5.95, 6.01]
["2026-09-16T17:14:59.497744+00:00", "trade", 5.98, 4.0]
["2026-09-16T17:15:01.000759+00:00", "quote", 5.95, 6.01]
["2026-09-16T17:15:02.322114+00:00", "trade", 5.9508, 42.0]
["2026-09-16T17:15:02.452158+00:00", "trade", 5.98, 2.0]
["2026-09-16T17:15:03.079347+00:00", "trade", 5.98, 10.0]
["2026-09-16T17:15:03.122671+00:00", "quote", 5.95, 5.99]
["2026-09-16T17:15:03.123523+00:00", "trade", 5.95, 10.0]
["2026-09-16T17:15:03.123524+00:00", "trade", 5.95, 5.0]
["2026-09-16T17:15:03.123525+00:00", "trade", 5.95, 30.0]
["2026-09-16T17:15:03.123584+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:15:03.123611+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:15:03.123612+00:00", "trade", 5.95, 53.0]
["2026-09-16T17:15:03.123617+00:00", "trade", 5.95, 7.0]
["2026-09-16T17:15:03.123620+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:15:03.123906+00:00", "trade", 5.95, 94.0]
["2026-09-16T17:15:03.123907+00:00", "trade", 5.95, 283.0]
["2026-09-16T17:15:03.123907+00:00", "quote", 5.91, 5.97]
["2026-09-16T17:15:03.123914+00:00", "trade", 5.95, 17.0]
["2026-09-16T17:15:03.124146+00:00", "quote", 5.91, 5.97]
["2026-09-16T17:15:03.124223+00:00", "quote", 5.91, 5.99]
["2026-09-16T17:15:03.124446+00:00", "quote", 5.91, 5.97]
["2026-09-16T17:15:03.124596+00:00", "quote", 5.91, 5.99]
["2026-09-16T17:15:04.632510+00:00", "quote", 5.91, 5.99]
["2026-09-16T17:15:05.976792+00:00", "trade", 5.95, 300.0]
["2026-09-16T17:15:05.976795+00:00", "quote", 5.96, 5.99]
["2026-09-16T17:15:05.976850+00:00", "trade", 5.96, 222.0]
["2026-09-16T17:15:05.976851+00:00", "quote", 5.96, 5.99]
["2026-09-16T17:15:05.977037+00:00", "trade", 5.96, 79.0]
["2026-09-16T17:15:05.977038+00:00", "quote", 5.93, 5.99]
["2026-09-16T17:15:05.977088+00:00", "trade", 5.96, 99.0]
["2026-09-16T17:15:05.977090+00:00", "quote", 5.91, 5.99]
["2026-09-16T17:15:06.310068+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:15:06.894295+00:00", "quote", 5.91, 5.98]
["2026-09-16T17:15:06.894364+00:00", "quote", 5.91, 5.97]
["2026-09-16T17:15:08.093232+00:00", "quote", 5.91, 5.97]
["2026-09-16T17:15:10.444270+00:00", "trade", 5.94, 74.0]
["2026-09-16T17:15:13.223493+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:15:15.193802+00:00", "trade", 5.94, 83.0]
["2026-09-16T17:15:16.029887+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:15:21.241187+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:15:21.696289+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:15:21.696290+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:15:21.696292+00:00", "trade", 5.96, 30.0]
["2026-09-16T17:15:21.696318+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:15:21.696420+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:15:21.696422+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:15:21.696846+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:15:21.702264+00:00", "trade", 5.955, 100.0]
["2026-09-16T17:15:21.715762+00:00", "trade", 5.955, 100.0]
["2026-09-16T17:15:22.583083+00:00", "trade", 5.9405, 87.0]
["2026-09-16T17:15:23.098680+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:15:24.068995+00:00", "trade", 5.9407, 82.0]
["2026-09-16T17:15:24.192694+00:00", "trade", 5.9575, 26.0]
["2026-09-16T17:15:24.381771+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:15:24.666474+00:00", "trade", 5.9301, 50.0]
["2026-09-16T17:15:25.087594+00:00", "trade", 5.95, 99.0]
["2026-09-16T17:15:25.890795+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:15:25.890814+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:15:25.890815+00:00", "trade", 5.94, 258.0]
["2026-09-16T17:15:25.891356+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:15:25.896781+00:00", "trade", 5.94, 200.0]
["2026-09-16T17:15:25.897057+00:00", "trade", 5.93, 500.0]
["2026-09-16T17:15:25.906488+00:00", "trade", 5.93, 3.0]
["2026-09-16T17:15:25.991944+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:15:30.126309+00:00", "trade", 5.945, 100.0]
["2026-09-16T17:15:31.670413+00:00", "trade", 5.9312, 1500.0]
["2026-09-16T17:15:31.820892+00:00", "trade", 5.945, 5.0]
["2026-09-16T17:15:33.047960+00:00", "trade", 5.945, 40.0]
["2026-09-16T17:15:33.639574+00:00", "trade", 5.9594, 30.0]
["2026-09-16T17:15:36.002194+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:15:36.002806+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:15:36.003177+00:00", "trade", 5.95, 200.0]
["2026-09-16T17:15:36.004192+00:00", "trade", 5.94, 2.0]
["2026-09-16T17:15:38.235319+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:15:38.235906+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:15:40.498918+00:00", "trade", 5.945, 1.0]
["2026-09-16T17:15:40.536599+00:00", "trade", 5.93, 97.0]
["2026-09-16T17:15:40.536599+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:15:40.536606+00:00", "trade", 5.93, 2.0]
["2026-09-16T17:15:40.536608+00:00", "trade", 5.93, 30.0]
["2026-09-16T17:15:40.536613+00:00", "trade", 5.93, 53.0]
["2026-09-16T17:15:40.536615+00:00", "quote", 5.9, 5.96]
["2026-09-16T17:15:40.536670+00:00", "trade", 5.93, 47.0]
["2026-09-16T17:15:40.536684+00:00", "trade", 5.93, 10.0]
["2026-09-16T17:15:40.536798+00:00", "trade", 5.93, 47.0]
["2026-09-16T17:15:40.536850+00:00", "trade", 5.93, 47.0]
["2026-09-16T17:15:41.765139+00:00", "trade", 5.94, 50.0]
["2026-09-16T17:15:42.076753+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:15:42.803601+00:00", "trade", 5.94, 17.0]
["2026-09-16T17:15:42.805860+00:00", "trade", 5.94, 1.0]
["2026-09-16T17:15:42.809073+00:00", "trade", 5.935, 1.0]
["2026-09-16T17:15:43.078844+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:15:43.986459+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:15:45.258083+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:15:47.368383+00:00", "trade", 5.95, 50.0]
["2026-09-16T17:15:50.565525+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:15:54.087513+00:00", "trade", 5.94, 99.0]
["2026-09-16T17:15:55.678394+00:00", "trade", 5.92, 17.0]
["2026-09-16T17:15:56.382325+00:00", "trade", 5.9599, 167.0]
["2026-09-16T17:15:56.383897+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:15:56.808896+00:00", "trade", 5.9599, 1.0]
["2026-09-16T17:15:57.325276+00:00", "trade", 5.96, 83.0]
["2026-09-16T17:16:02.832947+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:16:03.291065+00:00", "trade", 5.93, 20.0]
["2026-09-16T17:16:04.238666+00:00", "trade", 5.935, 1.0]
["2026-09-16T17:16:04.711005+00:00", "trade", 5.93, 67.0]
["2026-09-16T17:16:12.163047+00:00", "trade", 5.9458, 5.0]
["2026-09-16T17:16:12.307870+00:00", "trade", 5.935, 100.0]
["2026-09-16T17:16:18.006428+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:16:18.007455+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:16:18.008190+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:16:18.009055+00:00", "trade", 5.93, 3.0]
["2026-09-16T17:16:18.795941+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:16:18.796541+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:16:18.796844+00:00", "trade", 5.935, 3.0]
["2026-09-16T17:16:20.889937+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:16:20.889938+00:00", "trade", 5.95, 30.0]
["2026-09-16T17:16:20.889960+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:16:20.889963+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:16:20.890276+00:00", "trade", 5.95, 559.0]
["2026-09-16T17:16:20.890276+00:00", "trade", 5.95, 82.0]
["2026-09-16T17:16:20.890276+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:16:20.890283+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:16:20.890289+00:00", "trade", 5.95, 59.0]
["2026-09-16T17:16:20.890541+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:16:20.890543+00:00", "trade", 5.95, 20.0]
["2026-09-16T17:16:20.890543+00:00", "trade", 5.95, 99.0]
["2026-09-16T17:16:20.890544+00:00", "quote", 5.93, 6.0]
["2026-09-16T17:16:20.890680+00:00", "quote", 5.93, 6.0]
["2026-09-16T17:16:20.890745+00:00", "quote", 5.93, 6.0]
["2026-09-16T17:16:20.891479+00:00", "quote", 5.93, 6.01]
["2026-09-16T17:16:20.905266+00:00", "trade", 5.93, 3.0]
["2026-09-16T17:16:21.208146+00:00", "trade", 5.97, 5.0]
["2026-09-16T17:16:22.173799+00:00", "quote", 5.93, 6.0]
["2026-09-16T17:16:22.262074+00:00", "quote", 5.93, 6.0]
["2026-09-16T17:16:22.262260+00:00", "quote", 5.93, 6.0]
["2026-09-16T17:16:22.262459+00:00", "quote", 5.93, 6.0]
["2026-09-16T17:16:22.262498+00:00", "quote", 5.93, 6.0]
["2026-09-16T17:16:22.262522+00:00", "quote", 5.92, 6.0]
["2026-09-16T17:16:23.433920+00:00", "trade", 5.9306, 9.0]
["2026-09-16T17:16:23.804652+00:00", "trade", 5.99, 200.0]
["2026-09-16T17:16:24.057959+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:16:24.058264+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:16:24.058448+00:00", "trade", 5.95, 127.0]
["2026-09-16T17:16:24.058449+00:00", "quote", 5.93, 6.0]
["2026-09-16T17:16:24.058621+00:00", "quote", 5.93, 6.0]
["2026-09-16T17:16:24.128115+00:00", "trade", 5.9387, 250.0]
["2026-09-16T17:16:24.602472+00:00", "trade", 5.99, 2.0]
["2026-09-16T17:16:26.697784+00:00", "trade", 5.9968, 500.0]
["2026-09-16T17:16:27.262710+00:00", "quote", 5.93, 6.0]
["2026-09-16T17:16:27.262800+00:00", "quote", 5.93, 6.0]
["2026-09-16T17:16:27.262886+00:00", "quote", 5.93, 6.0]
["2026-09-16T17:16:27.263095+00:00", "quote", 5.93, 6.0]
["2026-09-16T17:16:27.263165+00:00", "quote", 5.92, 6.0]
["2026-09-16T17:16:28.022099+00:00", "quote", 5.93, 6.0]
["2026-09-16T17:16:28.939335+00:00", "quote", 5.93, 5.99]
["2026-09-16T17:16:29.458230+00:00", "trade", 5.96, 108.0]
["2026-09-16T17:16:32.712147+00:00", "trade", 5.96, 65.0]
["2026-09-16T17:16:33.098864+00:00", "trade", 5.93, 50.0]
["2026-09-16T17:16:35.170455+00:00", "trade", 5.99, 197.0]
["2026-09-16T17:16:35.171987+00:00", "trade", 5.99, 373.0]
["2026-09-16T17:16:38.805614+00:00", "trade", 5.96, 26.0]
["2026-09-16T17:16:48.544947+00:00", "trade", 5.96, 30.0]
["2026-09-16T17:16:49.016885+00:00", "trade", 5.9899, 40.0]
["2026-09-16T17:16:51.206617+00:00", "trade", 5.93, 70.0]
["2026-09-16T17:16:51.348172+00:00", "trade", 5.9899, 21.0]
["2026-09-16T17:16:52.508834+00:00", "trade", 5.9827, 1.0]
["2026-09-16T17:16:53.972037+00:00", "quote", 5.93, 5.98]
["2026-09-16T17:16:54.721359+00:00", "trade", 5.9301, 100.0]
["2026-09-16T17:17:03.052812+00:00", "quote", 5.93, 5.98]
["2026-09-16T17:17:03.052833+00:00", "trade", 5.96, 31.0]
["2026-09-16T17:17:03.052962+00:00", "trade", 5.97, 91.0]
["2026-09-16T17:17:03.053021+00:00", "trade", 5.97, 9.0]
["2026-09-16T17:17:04.342720+00:00", "trade", 5.955, 25.0]
["2026-09-16T17:17:07.483564+00:00", "trade", 5.98, 10.0]
["2026-09-16T17:17:13.926395+00:00", "trade", 5.955, 400.0]
["2026-09-16T17:17:14.847182+00:00", "quote", 5.93, 5.98]
["2026-09-16T17:17:16.753618+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:17:18.164611+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:17:18.165017+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:17:18.165025+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:17:18.165037+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:17:24.587382+00:00", "trade", 5.95, 15.0]
["2026-09-16T17:17:25.418007+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:17:30.281621+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:17:30.335277+00:00", "trade", 5.94, 149.0]
["2026-09-16T17:17:33.567397+00:00", "trade", 5.9401, 5.0]
["2026-09-16T17:17:34.540589+00:00", "trade", 5.945, 7.0]
["2026-09-16T17:17:35.267993+00:00", "trade", 5.9345, 200.0]
["2026-09-16T17:17:43.820461+00:00", "trade", 5.945, 5.0]
["2026-09-16T17:17:44.931748+00:00", "trade", 5.9301, 50.0]
["2026-09-16T17:17:48.031485+00:00", "trade", 5.945, 75.0]
["2026-09-16T17:17:50.856526+00:00", "trade", 5.9599, 10.0]
["2026-09-16T17:17:52.906226+00:00", "trade", 5.94, 15.0]
["2026-09-16T17:17:53.332508+00:00", "trade", 5.9599, 1000.0]
["2026-09-16T17:18:01.613610+00:00", "trade", 5.945, 1.0]
["2026-09-16T17:18:03.526327+00:00", "trade", 5.93, 22.0]
["2026-09-16T17:18:24.053706+00:00", "trade", 5.945, 50.0]
["2026-09-16T17:18:38.845068+00:00", "trade", 5.9401, 10.0]
["2026-09-16T17:18:45.623060+00:00", "trade", 5.96, 806.0]
["2026-09-16T17:18:45.623723+00:00", "trade", 5.9599, 806.0]
["2026-09-16T17:18:45.624081+00:00", "trade", 5.9599, 1194.0]
["2026-09-16T17:18:46.083863+00:00", "trade", 5.9563, 100.0]
["2026-09-16T17:18:54.659369+00:00", "trade", 5.95, 95.0]
["2026-09-16T17:18:54.659467+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:18:54.659736+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:18:54.664839+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:18:54.664925+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:18:54.664943+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:18:54.664982+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:18:54.665010+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:18:54.665039+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:18:54.665072+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:18:54.665129+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:18:54.665187+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:18:55.324467+00:00", "trade", 5.94, 1.0]
["2026-09-16T17:18:59.967575+00:00", "trade", 5.96, 2.0]
["2026-09-16T17:19:00.766670+00:00", "trade", 5.93, 1.0]
["2026-09-16T17:19:00.978904+00:00", "trade", 5.945, 15.0]
["2026-09-16T17:19:01.273753+00:00", "trade", 5.96, 2.0]
["2026-09-16T17:19:01.273779+00:00", "trade", 5.96, 98.0]
["2026-09-16T17:19:01.274282+00:00", "trade", 5.96, 300.0]
["2026-09-16T17:19:01.274282+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.274283+00:00", "trade", 5.96, 20.0]
["2026-09-16T17:19:01.274286+00:00", "trade", 5.96, 3.0]
["2026-09-16T17:19:01.274303+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:19:01.274311+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:19:01.274340+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:19:01.274675+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:19:01.274731+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:19:01.274732+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:19:01.274915+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.274965+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:19:01.274994+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.279604+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.279656+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.279677+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.279700+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.279723+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.279743+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.279766+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.279787+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.279812+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.280556+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.283221+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.283351+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.285911+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.285992+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.286070+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.286152+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.286222+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.286298+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.286370+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:01.286442+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:19:02.719701+00:00", "trade", 5.9672, 1000.0]
["2026-09-16T17:19:03.219477+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:19:03.220071+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:19:03.438046+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:19:03.438115+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:19:03.438117+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:19:03.438467+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:19:04.553250+00:00", "trade", 5.9301, 30.0]
["2026-09-16T17:19:07.021996+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:19:07.263458+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:19:08.403395+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:19:11.748176+00:00", "trade", 5.9408, 380.0]
["2026-09-16T17:19:20.099560+00:00", "trade", 5.95, 75.0]
["2026-09-16T17:19:21.126818+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:19:21.133769+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:19:21.133769+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:19:21.133770+00:00", "trade", 5.96, 20.0]
["2026-09-16T17:19:21.133797+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:19:21.133798+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:19:21.133804+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:19:21.133804+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:19:21.133813+00:00", "trade", 5.96, 30.0]
["2026-09-16T17:19:21.134341+00:00", "trade", 5.96, 2.0]
["2026-09-16T17:19:21.135611+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:19:21.137823+00:00", "trade", 5.97, 235.0]
["2026-09-16T17:19:21.137824+00:00", "trade", 5.97, 235.0]
["2026-09-16T17:19:21.137825+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:19:21.137826+00:00", "trade", 5.97, 235.0]
["2026-09-16T17:19:21.137828+00:00", "trade", 5.97, 235.0]
["2026-09-16T17:19:21.137831+00:00", "trade", 5.97, 235.0]
["2026-09-16T17:19:21.137832+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:19:21.137834+00:00", "trade", 5.97, 235.0]
["2026-09-16T17:19:21.137835+00:00", "trade", 5.97, 235.0]
["2026-09-16T17:19:21.137836+00:00", "trade", 5.97, 235.0]
["2026-09-16T17:19:21.137838+00:00", "trade", 5.97, 149.0]
["2026-09-16T17:19:21.137840+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:19:21.137847+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:19:21.137854+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:19:21.137855+00:00", "trade", 5.97, 86.0]
["2026-09-16T17:19:21.137856+00:00", "trade", 5.97, 235.0]
["2026-09-16T17:19:21.137860+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:19:21.137867+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:19:21.137874+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:19:21.137881+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:19:21.137888+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:19:21.137895+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:19:21.137902+00:00", "quote", 5.96, 5.97]
["2026-09-16T17:19:21.137909+00:00", "quote", 5.96, 5.97]
["2026-09-16T17:19:21.138088+00:00", "quote", 5.96, 5.97]
["2026-09-16T17:19:21.138096+00:00", "trade", 5.97, 100.0]
["2026-09-16T17:19:21.138110+00:00", "trade", 5.97, 5.0]
["2026-09-16T17:19:21.138118+00:00", "trade", 5.97, 30.0]
["2026-09-16T17:19:21.138262+00:00", "trade", 5.96, 10.0]
["2026-09-16T17:19:21.138395+00:00", "trade", 5.97, 100.0]
["2026-09-16T17:19:21.138396+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:19:21.138433+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:19:21.138544+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:19:21.146075+00:00", "quote", 5.95, 6.0]
["2026-09-16T17:19:21.941232+00:00", "trade", 5.97, 56.0]
["2026-09-16T17:19:22.261985+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:19:22.262387+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:19:22.262459+00:00", "trade", 5.98, 50.0]
["2026-09-16T17:19:22.262476+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:19:22.262510+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:19:22.263134+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:19:22.263160+00:00", "quote", 5.95, 6.0]
["2026-09-16T17:19:22.350963+00:00", "quote", 5.95, 5.99]
["2026-09-16T17:19:22.352199+00:00", "trade", 5.99, 100.0]
["2026-09-16T17:19:24.241652+00:00", "quote", 5.95, 5.99]
["2026-09-16T17:19:24.241705+00:00", "trade", 5.98, 89.0]
["2026-09-16T17:19:24.241705+00:00", "quote", 5.95, 5.99]
["2026-09-16T17:19:24.290762+00:00", "trade", 5.97, 30.0]
["2026-09-16T17:19:29.148461+00:00", "trade", 5.99, 100.0]
["2026-09-16T17:19:29.148463+00:00", "quote", 5.95, 5.99]
["2026-09-16T17:19:31.053417+00:00", "trade", 5.9847, 54.0]
["2026-09-16T17:19:32.618690+00:00", "quote", 5.95, 5.99]
["2026-09-16T17:19:32.619362+00:00", "quote", 5.96, 5.99]
["2026-09-16T17:19:34.692860+00:00", "quote", 5.96, 5.99]
["2026-09-16T17:19:36.384774+00:00", "trade", 5.9601, 253.0]
["2026-09-16T17:19:36.432531+00:00", "quote", 5.97, 5.99]
["2026-09-16T17:19:37.353445+00:00", "trade", 5.98, 1.0]
["2026-09-16T17:19:39.063348+00:00", "trade", 5.99, 100.0]
["2026-09-16T17:19:39.063348+00:00", "quote", 5.97, 5.99]
["2026-09-16T17:19:39.063377+00:00", "trade", 5.99, 30.0]
["2026-09-16T17:19:39.063377+00:00", "trade", 5.99, 100.0]
["2026-09-16T17:19:39.063377+00:00", "trade", 5.99, 3.0]
["2026-09-16T17:19:39.063380+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:19:39.063402+00:00", "quote", 5.98, 6.0]
["2026-09-16T17:19:39.063992+00:00", "trade", 5.99, 1.0]
["2026-09-16T17:19:39.063994+00:00", "trade", 5.99, 10.0]
["2026-09-16T17:19:39.063994+00:00", "trade", 5.99, 10.0]
["2026-09-16T17:19:39.063996+00:00", "trade", 5.99, 30.0]
["2026-09-16T17:19:39.063998+00:00", "quote", 5.98, 6.0]
["2026-09-16T17:19:39.064007+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:19:39.064027+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:19:39.064439+00:00", "trade", 5.99, 2000.0]
["2026-09-16T17:19:39.064834+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:19:39.064857+00:00", "trade", 6.0, 6.0]
["2026-09-16T17:19:39.064866+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:19:39.064866+00:00", "trade", 6.0, 10.0]
["2026-09-16T17:19:39.064896+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:19:39.064919+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:19:39.065019+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:19:39.065041+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:19:39.065050+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:19:39.065078+00:00", "trade", 6.0, 94.0]
["2026-09-16T17:19:39.065144+00:00", "trade", 6.0, 1.0]
["2026-09-16T17:19:39.065147+00:00", "trade", 6.0, 50.0]
["2026-09-16T17:19:39.065147+00:00", "trade", 6.0, 1.0]
["2026-09-16T17:19:39.065147+00:00", "trade", 6.0, 186.0]
["2026-09-16T17:19:39.065147+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:19:39.065152+00:00", "trade", 6.0, 43.0]
["2026-09-16T17:19:39.065197+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:19:39.065200+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:19:39.065203+00:00", "quote", 5.97, 6.01]
["2026-09-16T17:19:39.065225+00:00", "quote", 5.98, 6.01]
["2026-09-16T17:19:39.070471+00:00", "quote", 5.99, 6.01]
["2026-09-16T17:19:39.070497+00:00", "quote", 5.99, 6.01]
["2026-09-16T17:19:39.981218+00:00", "trade", 6.0086, 500.0]
["2026-09-16T17:19:40.004802+00:00", "trade", 6.01, 100.0]
["2026-09-16T17:19:40.006347+00:00", "trade", 6.01, 43.0]
["2026-09-16T17:19:40.136927+00:00", "trade", 5.9905, 22.0]
["2026-09-16T17:19:41.344554+00:00", "trade", 5.9902, 195.0]
["2026-09-16T17:19:42.818993+00:00", "trade", 6.0, 22.0]
["2026-09-16T17:19:44.014940+00:00", "quote", 5.99, 6.01]
["2026-09-16T17:19:45.734571+00:00", "trade", 5.99, 90.0]
["2026-09-16T17:19:45.734614+00:00", "trade", 5.99, 267.0]
["2026-09-16T17:19:45.734634+00:00", "trade", 5.99, 20.0]
["2026-09-16T17:19:45.734634+00:00", "quote", 5.99, 6.0]
["2026-09-16T17:19:45.735181+00:00", "trade", 5.99, 95.0]
["2026-09-16T17:19:45.735186+00:00", "trade", 5.99, 281.0]
["2026-09-16T17:19:45.735187+00:00", "quote", 5.99, 6.0]
["2026-09-16T17:19:45.735190+00:00", "quote", 5.99, 6.0]
["2026-09-16T17:19:45.735196+00:00", "trade", 5.99, 119.0]
["2026-09-16T17:19:45.735197+00:00", "trade", 5.99, 10.0]
["2026-09-16T17:19:45.735198+00:00", "quote", 5.99, 6.0]
["2026-09-16T17:19:45.735237+00:00", "trade", 5.995, 49.0]
["2026-09-16T17:19:45.735245+00:00", "quote", 5.99, 6.0]
["2026-09-16T17:19:45.735260+00:00", "trade", 5.99, 82.0]
["2026-09-16T17:19:45.735294+00:00", "trade", 5.995, 100.0]
["2026-09-16T17:19:45.735455+00:00", "quote", 5.99, 6.01]
["2026-09-16T17:19:45.735479+00:00", "trade", 5.995, 51.0]
["2026-09-16T17:19:45.735479+00:00", "trade", 5.99, 49.0]
["2026-09-16T17:19:45.735714+00:00", "quote", 5.99, 6.01]
["2026-09-16T17:19:45.740675+00:00", "quote", 5.99, 6.01]
["2026-09-16T17:19:45.740677+00:00", "trade", 6.0, 105.0]
["2026-09-16T17:19:45.740677+00:00", "trade", 5.99, 95.0]
["2026-09-16T17:19:45.740702+00:00", "trade", 5.99, 5.0]
["2026-09-16T17:19:45.740703+00:00", "trade", 5.99, 5.0]
["2026-09-16T17:19:45.740872+00:00", "trade", 5.99, 95.0]
["2026-09-16T17:19:45.740938+00:00", "quote", 5.99, 6.01]
["2026-09-16T17:19:45.740950+00:00", "trade", 5.99, 51.0]
["2026-09-16T17:19:45.740957+00:00", "trade", 5.995, 100.0]
["2026-09-16T17:19:45.740958+00:00", "trade", 5.99, 18.0]
["2026-09-16T17:19:45.740963+00:00", "trade", 5.99, 100.0]
["2026-09-16T17:19:45.740978+00:00", "trade", 5.995, 100.0]
["2026-09-16T17:19:45.741026+00:00", "trade", 5.99, 100.0]
["2026-09-16T17:19:45.741079+00:00", "trade", 5.99, 100.0]
["2026-09-16T17:19:45.741216+00:00", "trade", 5.99, 100.0]
["2026-09-16T17:19:45.741228+00:00", "trade", 5.99, 100.0]
["2026-09-16T17:19:45.741263+00:00", "trade", 5.99, 100.0]
["2026-09-16T17:19:45.741359+00:00", "trade", 5.99, 100.0]
["2026-09-16T17:19:45.741375+00:00", "trade", 5.99, 100.0]
["2026-09-16T17:19:45.741375+00:00", "quote", 5.98, 6.01]
["2026-09-16T17:19:45.805857+00:00", "quote", 5.98, 6.01]
["2026-09-16T17:19:47.753452+00:00", "trade", 5.995, 800.0]
["2026-09-16T17:19:47.753883+00:00", "trade", 6.0, 800.0]
["2026-09-16T17:19:48.710296+00:00", "quote", 5.96, 6.01]
["2026-09-16T17:19:48.719671+00:00", "trade", 6.0, 250.0]
["2026-09-16T17:19:49.833077+00:00", "trade", 5.96, 35.0]
["2026-09-16T17:19:50.930441+00:00", "quote", 5.96, 6.01]
["2026-09-16T17:19:54.214580+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:20:00.132658+00:00", "trade", 5.985, 6.0]
["2026-09-16T17:20:00.133966+00:00", "trade", 6.0, 1.0]
["2026-09-16T17:20:00.134299+00:00", "trade", 6.0, 2.0]
["2026-09-16T17:20:00.136713+00:00", "trade", 6.0, 1.0]
["2026-09-16T17:20:00.143817+00:00", "trade", 6.0, 2.0]
["2026-09-16T17:20:01.181488+00:00", "trade", 5.985, 100.0]
["2026-09-16T17:20:02.007192+00:00", "quote", 5.96, 6.01]
["2026-09-16T17:20:03.453368+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:20:04.358137+00:00", "trade", 6.0, 3.0]
["2026-09-16T17:20:04.897732+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:20:04.897742+00:00", "trade", 6.0, 50.0]
["2026-09-16T17:20:04.897752+00:00", "trade", 5.9923, 50.0]
["2026-09-16T17:20:04.897873+00:00", "trade", 5.9923, 220.0]
["2026-09-16T17:20:06.750082+00:00", "trade", 5.9948, 60.0]
["2026-09-16T17:20:07.111599+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:20:07.111640+00:00", "quote", 5.96, 5.99]
["2026-09-16T17:20:07.112593+00:00", "quote", 5.96, 5.99]
["2026-09-16T17:20:11.984006+00:00", "quote", 5.96, 5.99]
["2026-09-16T17:20:11.984955+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:20:12.058281+00:00", "quote", 5.96, 5.99]
["2026-09-16T17:20:12.058312+00:00", "quote", 5.96, 5.98]
["2026-09-16T17:20:12.059263+00:00", "quote", 5.96, 5.98]
["2026-09-16T17:20:15.143737+00:00", "trade", 5.9799, 5.0]
["2026-09-16T17:20:19.348881+00:00", "quote", 5.96, 5.98]
["2026-09-16T17:20:19.352496+00:00", "trade", 5.97, 88.0]
["2026-09-16T17:20:19.448484+00:00", "trade", 5.9774, 3.0]
["2026-09-16T17:20:21.090025+00:00", "trade", 5.96, 300.0]
["2026-09-16T17:20:21.090025+00:00", "quote", 5.96, 5.98]
["2026-09-16T17:20:21.090047+00:00", "trade", 5.96, 20.0]
["2026-09-16T17:20:21.090338+00:00", "trade", 5.96, 5.0]
["2026-09-16T17:20:21.090338+00:00", "trade", 5.96, 10.0]
["2026-09-16T17:20:21.090625+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:20:21.090626+00:00", "trade", 5.96, 10.0]
["2026-09-16T17:20:21.090626+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:20:21.090627+00:00", "quote", 5.95, 5.98]
["2026-09-16T17:20:21.090632+00:00", "trade", 5.96, 2.0]
["2026-09-16T17:20:21.090633+00:00", "trade", 5.96, 1.0]
["2026-09-16T17:20:21.090634+00:00", "trade", 5.96, 1.0]
["2026-09-16T17:20:21.095338+00:00", "trade", 5.95, 200.0]
["2026-09-16T17:20:21.095339+00:00", "quote", 5.94, 5.98]
["2026-09-16T17:20:21.095374+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:20:21.095623+00:00", "trade", 5.95, 46.0]
["2026-09-16T17:20:22.108825+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:20:22.109463+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:20:22.109470+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:20:22.123653+00:00", "trade", 5.965, 4.0]
["2026-09-16T17:20:27.105410+00:00", "trade", 5.965, 14.0]
["2026-09-16T17:20:27.105507+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:20:27.105779+00:00", "trade", 5.95, 22.0]
["2026-09-16T17:20:32.019921+00:00", "trade", 5.965, 500.0]
["2026-09-16T17:20:33.845657+00:00", "quote", 5.94, 5.98]
["2026-09-16T17:20:35.051167+00:00", "quote", 5.94, 5.98]
["2026-09-16T17:20:38.189535+00:00", "trade", 5.9413, 20.0]
["2026-09-16T17:20:40.058344+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:20:40.058345+00:00", "trade", 5.94, 20.0]
["2026-09-16T17:20:40.058363+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:20:40.058523+00:00", "trade", 5.94, 1.0]
["2026-09-16T17:20:40.058531+00:00", "trade", 5.94, 8.0]
["2026-09-16T17:20:40.058830+00:00", "trade", 5.94, 40.0]
["2026-09-16T17:20:40.058831+00:00", "trade", 5.94, 4.0]
["2026-09-16T17:20:40.058832+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:20:40.058832+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:20:40.058832+00:00", "trade", 5.94, 8.0]
["2026-09-16T17:20:40.058833+00:00", "trade", 5.94, 91.0]
["2026-09-16T17:20:40.058833+00:00", "quote", 5.9, 5.96]
["2026-09-16T17:20:40.058920+00:00", "quote", 5.9, 5.96]
["2026-09-16T17:20:40.059184+00:00", "quote", 5.9, 5.98]
["2026-09-16T17:20:40.060341+00:00", "trade", 5.95, 200.0]
["2026-09-16T17:20:40.236284+00:00", "trade", 5.9122, 250.0]
["2026-09-16T17:20:40.239133+00:00", "trade", 5.91, 50.0]
["2026-09-16T17:20:40.239215+00:00", "trade", 5.9, 100.0]
["2026-09-16T17:20:40.239521+00:00", "trade", 5.9, 10.0]
["2026-09-16T17:20:40.239691+00:00", "trade", 5.9, 25.0]
["2026-09-16T17:20:40.240927+00:00", "trade", 5.92, 5.0]
["2026-09-16T17:20:40.240927+00:00", "trade", 5.92, 10.0]
["2026-09-16T17:20:40.240929+00:00", "trade", 5.92, 10.0]
["2026-09-16T17:20:40.240936+00:00", "trade", 5.92, 20.0]
["2026-09-16T17:20:40.241393+00:00", "trade", 5.91, 9.0]
["2026-09-16T17:20:40.242127+00:00", "quote", 5.9, 5.93]
["2026-09-16T17:20:40.242146+00:00", "trade", 5.9, 180.0]
["2026-09-16T17:20:40.242148+00:00", "quote", 5.9, 5.93]
["2026-09-16T17:20:40.242161+00:00", "trade", 5.9, 200.0]
["2026-09-16T17:20:40.242163+00:00", "quote", 5.9, 5.93]
["2026-09-16T17:20:40.242164+00:00", "trade", 5.9, 11.0]
["2026-09-16T17:20:40.242324+00:00", "trade", 5.91, 100.0]
["2026-09-16T17:20:40.242683+00:00", "quote", 5.9, 5.93]
["2026-09-16T17:20:40.242761+00:00", "quote", 5.9, 5.98]
["2026-09-16T17:20:40.243202+00:00", "quote", 5.9, 5.93]
["2026-09-16T17:20:40.243452+00:00", "quote", 5.9, 5.98]
["2026-09-16T17:20:40.243505+00:00", "trade", 5.9107, 155.0]
["2026-09-16T17:20:40.243701+00:00", "trade", 5.9, 3200.0]
["2026-09-16T17:20:40.244451+00:00", "trade", 5.9, 1625.0]
["2026-09-16T17:20:40.244890+00:00", "quote", 5.9, 5.98]
["2026-09-16T17:20:40.245640+00:00", "trade", 5.9, 31.0]
["2026-09-16T17:20:40.246422+00:00", "trade", 5.91, 1000.0]
["2026-09-16T17:20:40.288337+00:00", "trade", 5.9105, 170.0]
["2026-09-16T17:20:40.351423+00:00", "trade", 5.904, 6.0]
["2026-09-16T17:20:40.362629+00:00", "trade", 5.9063, 700.0]
["2026-09-16T17:20:40.896745+00:00", "trade", 5.94, 4.0]
["2026-09-16T17:20:41.444461+00:00", "trade", 5.9001, 156.0]
["2026-09-16T17:20:41.655626+00:00", "trade", 5.9, 18.0]
["2026-09-16T17:20:42.605122+00:00", "trade", 5.9102, 500.0]
["2026-09-16T17:20:44.841251+00:00", "trade", 5.9, 7.0]
["2026-09-16T17:20:45.652619+00:00", "quote", 5.91, 5.98]
["2026-09-16T17:20:46.984227+00:00", "trade", 5.945, 200.0]
["2026-09-16T17:20:48.292803+00:00", "trade", 5.945, 17.0]
["2026-09-16T17:20:48.360407+00:00", "quote", 5.91, 5.97]
["2026-09-16T17:20:48.763416+00:00", "trade", 5.92, 17.0]
["2026-09-16T17:20:48.763450+00:00", "trade", 5.92, 10.0]
["2026-09-16T17:20:49.731075+00:00", "trade", 5.94, 3.0]
["2026-09-16T17:20:51.374083+00:00", "trade", 5.9106, 147.0]
["2026-09-16T17:20:52.887377+00:00", "quote", 5.9, 5.97]
["2026-09-16T17:20:52.887379+00:00", "trade", 5.91, 200.0]
["2026-09-16T17:20:57.609080+00:00", "trade", 5.9699, 1000.0]
["2026-09-16T17:20:58.597788+00:00", "trade", 5.9228, 15.0]
["2026-09-16T17:21:02.408229+00:00", "quote", 5.9, 5.97]
["2026-09-16T17:21:03.012756+00:00", "quote", 5.9, 5.95]
["2026-09-16T17:21:04.527888+00:00", "trade", 5.9444, 100.0]
["2026-09-16T17:21:06.199096+00:00", "trade", 5.9444, 100.0]
["2026-09-16T17:21:10.770990+00:00", "trade", 5.9019, 25.0]
["2026-09-16T17:21:12.900009+00:00", "trade", 5.9061, 70.0]
["2026-09-16T17:21:13.590476+00:00", "quote", 5.9, 5.94]
["2026-09-16T17:21:13.592881+00:00", "trade", 5.9, 3.0]
["2026-09-16T17:21:13.592885+00:00", "trade", 5.9, 54.0]
["2026-09-16T17:21:13.592890+00:00", "quote", 5.9, 5.94]
["2026-09-16T17:21:13.593358+00:00", "trade", 5.9, 57.0]
["2026-09-16T17:21:13.937027+00:00", "trade", 5.94, 8.0]
["2026-09-16T17:21:14.181827+00:00", "trade", 5.92, 3.0]
["2026-09-16T17:21:14.672289+00:00", "trade", 5.92, 10.0]
["2026-09-16T17:21:15.903310+00:00", "trade", 5.924, 1000.0]
["2026-09-16T17:21:17.175346+00:00", "trade", 5.9399, 100.0]
["2026-09-16T17:21:19.315141+00:00", "trade", 5.9, 43.0]
["2026-09-16T17:21:19.315143+00:00", "trade", 5.9, 10.0]
["2026-09-16T17:21:19.315143+00:00", "trade", 5.9, 100.0]
["2026-09-16T17:21:19.315154+00:00", "trade", 5.9, 98.0]
["2026-09-16T17:21:19.315156+00:00", "quote", 5.9, 5.94]
["2026-09-16T17:21:19.315183+00:00", "trade", 5.9, 4.0]
["2026-09-16T17:21:19.315183+00:00", "trade", 5.9, 10.0]
["2026-09-16T17:21:19.315183+00:00", "trade", 5.9, 84.0]
["2026-09-16T17:21:19.323601+00:00", "trade", 5.9, 447.0]
["2026-09-16T17:21:19.405498+00:00", "trade", 5.9002, 82.0]
["2026-09-16T17:21:19.532381+00:00", "trade", 5.9001, 100.0]
["2026-09-16T17:21:20.423579+00:00", "trade", 5.901, 145.0]
["2026-09-16T17:21:20.424041+00:00", "trade", 5.901, 100.0]
["2026-09-16T17:21:20.991328+00:00", "trade", 5.9399, 100.0]
["2026-09-16T17:21:21.767445+00:00", "trade", 5.924, 100.0]
["2026-09-16T17:21:21.809446+00:00", "trade", 5.9001, 5.0]
["2026-09-16T17:21:23.528278+00:00", "trade", 5.9028, 440.0]
["2026-09-16T17:21:24.298581+00:00", "trade", 5.92, 4.0]
["2026-09-16T17:21:24.776271+00:00", "trade", 5.9399, 100.0]
["2026-09-16T17:21:26.113929+00:00", "trade", 5.9001, 1140.0]
["2026-09-16T17:21:30.081856+00:00", "trade", 5.9056, 18.0]
["2026-09-16T17:21:30.616994+00:00", "trade", 5.91, 10.0]
["2026-09-16T17:21:31.165978+00:00", "trade", 5.9024, 500.0]
["2026-09-16T17:21:31.494499+00:00", "trade", 5.9001, 150.0]
["2026-09-16T17:21:32.562065+00:00", "trade", 5.91, 10.0]
["2026-09-16T17:21:32.820013+00:00", "trade", 5.92, 1000.0]
["2026-09-16T17:21:34.991246+00:00", "trade", 5.92, 10.0]
["2026-09-16T17:21:36.898637+00:00", "trade", 5.92, 10.0]
["2026-09-16T17:21:38.741989+00:00", "trade", 5.9376, 1000.0]
["2026-09-16T17:21:38.985969+00:00", "trade", 5.9399, 10.0]
["2026-09-16T17:21:40.639966+00:00", "trade", 5.92, 10.0]
["2026-09-16T17:21:40.832548+00:00", "trade", 5.92, 119.0]
["2026-09-16T17:21:41.356177+00:00", "trade", 5.91, 3.0]
["2026-09-16T17:21:42.562477+00:00", "trade", 5.934, 100.0]
["2026-09-16T17:21:43.483007+00:00", "trade", 5.9399, 10.0]
["2026-09-16T17:21:45.747096+00:00", "trade", 5.92, 3.0]
["2026-09-16T17:21:46.323068+00:00", "quote", 5.9, 5.92]
["2026-09-16T17:21:46.323424+00:00", "trade", 5.91, 2.0]
["2026-09-16T17:21:50.369758+00:00", "trade", 5.91, 10.0]
["2026-09-16T17:21:50.999879+00:00", "trade", 5.9002, 73.0]
["2026-09-16T17:21:51.262928+00:00", "trade", 5.9125, 25.0]
["2026-09-16T17:21:54.908648+00:00", "trade", 5.9, 3.0]
["2026-09-16T17:21:54.908648+00:00", "quote", 5.9, 5.92]
["2026-09-16T17:21:58.946899+00:00", "trade", 5.91, 200.0]
["2026-09-16T17:22:00.872856+00:00", "trade", 5.9, 165.0]
["2026-09-16T17:22:00.872874+00:00", "trade", 5.9, 100.0]
["2026-09-16T17:22:01.139189+00:00", "quote", 5.9, 5.92]
["2026-09-16T17:22:01.143546+00:00", "trade", 5.9, 400.0]
["2026-09-16T17:22:01.228532+00:00", "trade", 5.91, 3.0]
["2026-09-16T17:22:05.232729+00:00", "trade", 5.9194, 200.0]
["2026-09-16T17:22:05.570029+00:00", "trade", 5.91, 20.0]
["2026-09-16T17:22:05.570050+00:00", "trade", 5.91, 8.0]
["2026-09-16T17:22:05.570189+00:00", "trade", 5.91, 20.0]
["2026-09-16T17:22:05.570390+00:00", "trade", 5.91, 10.0]
["2026-09-16T17:22:05.587161+00:00", "trade", 5.9, 3.0]
["2026-09-16T17:22:06.635945+00:00", "trade", 5.9026, 1.0]
["2026-09-16T17:22:07.799321+00:00", "quote", 5.9, 5.91]
["2026-09-16T17:22:07.828157+00:00", "trade", 5.9, 3.0]
["2026-09-16T17:22:09.138755+00:00", "trade", 5.9088, 100.0]
["2026-09-16T17:22:09.898760+00:00", "trade", 5.91, 4.0]
["2026-09-16T17:22:11.925935+00:00", "trade", 5.905, 50.0]
["2026-09-16T17:22:14.887953+00:00", "trade", 5.9015, 1.0]
["2026-09-16T17:22:15.676667+00:00", "trade", 5.905, 4.0]
["2026-09-16T17:22:15.680296+00:00", "trade", 5.9, 7.0]
["2026-09-16T17:22:15.680443+00:00", "trade", 5.9, 1.0]
["2026-09-16T17:22:15.696503+00:00", "trade", 5.9, 1.0]
["2026-09-16T17:22:15.699609+00:00", "trade", 5.9, 2.0]
["2026-09-16T17:22:16.249037+00:00", "trade", 5.91, 300.0]
["2026-09-16T17:22:17.397077+00:00", "trade", 5.91, 100.0]
["2026-09-16T17:22:17.397077+00:00", "quote", 5.9, 5.91]
["2026-09-16T17:22:17.397422+00:00", "quote", 5.9, 5.93]
["2026-09-16T17:22:17.397423+00:00", "trade", 5.91, 100.0]
["2026-09-16T17:22:17.398120+00:00", "trade", 5.91, 10.0]
["2026-09-16T17:22:17.400499+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:22:17.415469+00:00", "trade", 5.91, 3.0]
["2026-09-16T17:22:17.415470+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:22:17.950527+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:22:18.815284+00:00", "quote", 5.91, 5.92]
["2026-09-16T17:22:18.834332+00:00", "trade", 5.91, 3.0]
["2026-09-16T17:22:20.219279+00:00", "trade", 5.92, 400.0]
["2026-09-16T17:22:20.248231+00:00", "trade", 5.91, 3.0]
["2026-09-16T17:22:20.248309+00:00", "trade", 5.91, 38.0]
["2026-09-16T17:22:20.456806+00:00", "trade", 5.91, 100.0]
["2026-09-16T17:22:20.456807+00:00", "quote", 5.91, 5.92]
["2026-09-16T17:22:20.456883+00:00", "trade", 5.91, 11.0]
["2026-09-16T17:22:24.539819+00:00", "trade", 5.915, 16.0]
["2026-09-16T17:22:24.540221+00:00", "trade", 5.91, 1.0]
["2026-09-16T17:22:24.557942+00:00", "trade", 5.91, 3.0]
["2026-09-16T17:22:24.941066+00:00", "trade", 5.915, 16.0]
["2026-09-16T17:22:24.947327+00:00", "trade", 5.9185, 1.0]
["2026-09-16T17:22:25.126623+00:00", "trade", 5.911, 100.0]
["2026-09-16T17:22:25.126792+00:00", "trade", 5.911, 100.0]
["2026-09-16T17:22:25.126980+00:00", "trade", 5.911, 100.0]
["2026-09-16T17:22:25.127017+00:00", "trade", 5.91, 11.0]
["2026-09-16T17:22:25.127183+00:00", "trade", 5.911, 100.0]
["2026-09-16T17:22:25.127587+00:00", "trade", 5.911, 100.0]
["2026-09-16T17:22:25.157553+00:00", "trade", 5.91, 3.0]
["2026-09-16T17:22:25.221398+00:00", "trade", 5.92, 1000.0]
["2026-09-16T17:22:25.942272+00:00", "trade", 5.915, 3.0]
["2026-09-16T17:22:25.944482+00:00", "trade", 5.915, 1.0]
["2026-09-16T17:22:26.936012+00:00", "trade", 5.911, 185.0]
["2026-09-16T17:22:32.346386+00:00", "trade", 5.91, 3.0]
["2026-09-16T17:22:34.996511+00:00", "trade", 5.915, 20.0]
["2026-09-16T17:22:34.997046+00:00", "trade", 5.91, 2.0]
["2026-09-16T17:22:39.944779+00:00", "trade", 5.9108, 200.0]
["2026-09-16T17:22:39.945187+00:00", "trade", 5.91, 22.0]
["2026-09-16T17:22:39.945188+00:00", "quote", 5.91, 5.92]
["2026-09-16T17:22:39.966438+00:00", "trade", 5.91, 3.0]
["2026-09-16T17:22:40.028954+00:00", "trade", 5.911, 190.0]
["2026-09-16T17:22:40.874476+00:00", "trade", 5.9108, 170.0]
["2026-09-16T17:22:41.473008+00:00", "trade", 5.91, 3.0]
["2026-09-16T17:22:41.473081+00:00", "trade", 5.91, 1.0]
["2026-09-16T17:22:43.861700+00:00", "trade", 5.91, 5.0]
["2026-09-16T17:22:43.861706+00:00", "trade", 5.91, 65.0]
["2026-09-16T17:22:43.861784+00:00", "trade", 5.91, 7.0]
["2026-09-16T17:22:43.861912+00:00", "trade", 5.91, 29.0]
["2026-09-16T17:22:43.861913+00:00", "quote", 5.91, 5.92]
["2026-09-16T17:22:43.885020+00:00", "trade", 5.91, 3.0]
["2026-09-16T17:22:44.877244+00:00", "trade", 5.915, 100.0]
["2026-09-16T17:22:44.877539+00:00", "quote", 5.91, 5.92]
["2026-09-16T17:22:44.878119+00:00", "trade", 5.91, 100.0]
["2026-09-16T17:22:44.899482+00:00", "trade", 5.91, 3.0]
["2026-09-16T17:22:50.339230+00:00", "quote", 5.91, 5.92]
["2026-09-16T17:22:50.359817+00:00", "trade", 5.91, 3.0]
["2026-09-16T17:22:51.448571+00:00", "trade", 5.915, 500.0]
["2026-09-16T17:22:52.168001+00:00", "trade", 5.91, 5.0]
["2026-09-16T17:22:52.168073+00:00", "trade", 5.91, 2.0]
["2026-09-16T17:22:55.344428+00:00", "trade", 5.9185, 18.0]
["2026-09-16T17:22:56.203931+00:00", "trade", 5.9115, 4.0]
["2026-09-16T17:22:56.204297+00:00", "trade", 5.9115, 1.0]
["2026-09-16T17:23:01.016649+00:00", "trade", 5.91, 100.0]
["2026-09-16T17:23:01.016962+00:00", "trade", 5.91, 11.0]
["2026-09-16T17:23:04.742854+00:00", "quote", 5.91, 5.92]
["2026-09-16T17:23:08.238218+00:00", "trade", 5.911, 169.0]
["2026-09-16T17:23:08.238589+00:00", "trade", 5.91, 89.0]
["2026-09-16T17:23:08.238611+00:00", "quote", 5.91, 5.92]
["2026-09-16T17:23:08.238621+00:00", "trade", 5.91, 18.0]
["2026-09-16T17:23:08.238621+00:00", "quote", 5.9, 5.92]
["2026-09-16T17:23:08.238678+00:00", "trade", 5.91, 82.0]
["2026-09-16T17:23:08.238685+00:00", "quote", 5.9, 5.92]
["2026-09-16T17:23:08.238777+00:00", "trade", 5.91, 98.0]
["2026-09-16T17:23:08.238779+00:00", "quote", 5.9, 5.92]
["2026-09-16T17:23:08.238994+00:00", "quote", 5.9, 5.91]
["2026-09-16T17:23:11.318717+00:00", "quote", 5.9, 5.91]
["2026-09-16T17:23:11.318746+00:00", "quote", 5.9, 5.91]
["2026-09-16T17:23:11.319289+00:00", "quote", 5.9, 5.91]
["2026-09-16T17:23:14.250204+00:00", "trade", 5.905, 4.0]
["2026-09-16T17:23:14.253022+00:00", "trade", 5.9, 10.0]
["2026-09-16T17:23:14.253027+00:00", "trade", 5.9, 86.0]
["2026-09-16T17:23:14.253213+00:00", "trade", 5.9, 1.0]
["2026-09-16T17:23:14.253473+00:00", "quote", 5.9, 5.91]
["2026-09-16T17:23:14.254012+00:00", "quote", 5.9, 5.91]
["2026-09-16T17:23:17.120524+00:00", "quote", 5.9, 5.91]
["2026-09-16T17:23:17.120589+00:00", "quote", 5.9, 5.91]
["2026-09-16T17:23:17.120876+00:00", "quote", 5.9, 5.91]
["2026-09-16T17:23:23.615495+00:00", "trade", 5.9015, 57.0]
["2026-09-16T17:23:23.615612+00:00", "quote", 5.9, 5.91]
["2026-09-16T17:23:23.616018+00:00", "trade", 5.9, 6.0]
["2026-09-16T17:23:24.441697+00:00", "trade", 5.9, 1.0]
["2026-09-16T17:23:24.441998+00:00", "trade", 5.9, 55.0]
["2026-09-16T17:23:24.442021+00:00", "quote", 5.9, 5.91]
["2026-09-16T17:23:24.442064+00:00", "trade", 5.9, 16.0]
["2026-09-16T17:23:24.442247+00:00", "trade", 5.9, 8.0]
["2026-09-16T17:23:24.442281+00:00", "trade", 5.9, 55.0]
["2026-09-16T17:23:27.077502+00:00", "trade", 5.9092, 120.0]
["2026-09-16T17:23:27.078118+00:00", "quote", 5.9, 5.91]
["2026-09-16T17:23:27.923991+00:00", "trade", 5.9015, 18.0]
["2026-09-16T17:23:29.552936+00:00", "trade", 5.91, 80.0]
["2026-09-16T17:23:30.384827+00:00", "trade", 5.901, 100.0]
["2026-09-16T17:23:32.542545+00:00", "trade", 5.9, 34.0]
["2026-09-16T17:23:32.542564+00:00", "trade", 5.9, 1.0]
["2026-09-16T17:23:32.542601+00:00", "trade", 5.9, 476.0]
["2026-09-16T17:23:32.542603+00:00", "quote", 5.89, 5.91]
["2026-09-16T17:23:32.542728+00:00", "trade", 5.9, 5.0]
["2026-09-16T17:23:32.542835+00:00", "trade", 5.9, 34.0]
["2026-09-16T17:23:32.542909+00:00", "trade", 5.9, 4.0]
["2026-09-16T17:23:32.542910+00:00", "trade", 5.9, 5.0]
["2026-09-16T17:23:32.542978+00:00", "trade", 5.9, 19.0]
["2026-09-16T17:23:32.542986+00:00", "trade", 5.9, 1.0]
["2026-09-16T17:23:32.542986+00:00", "trade", 5.9, 5.0]
["2026-09-16T17:23:32.542987+00:00", "trade", 5.9, 14.0]
["2026-09-16T17:23:32.543000+00:00", "trade", 5.9, 2.0]
["2026-09-16T17:23:32.543013+00:00", "trade", 5.9, 10.0]
["2026-09-16T17:23:32.544993+00:00", "quote", 5.89, 5.9]
["2026-09-16T17:23:32.545086+00:00", "quote", 5.89, 5.9]
["2026-09-16T17:23:32.547521+00:00", "trade", 5.9, 18.0]
["2026-09-16T17:23:33.890316+00:00", "trade", 5.89, 24.0]
["2026-09-16T17:23:33.890316+00:00", "quote", 5.89, 5.9]
["2026-09-16T17:23:37.379397+00:00", "trade", 5.8901, 200.0]
["2026-09-16T17:23:37.454104+00:00", "quote", 5.89, 5.9]
["2026-09-16T17:23:42.164042+00:00", "trade", 5.8901, 6.0]
["2026-09-16T17:23:45.479768+00:00", "trade", 5.89, 22.0]
["2026-09-16T17:23:45.479814+00:00", "trade", 5.89, 1.0]
["2026-09-16T17:23:45.479868+00:00", "trade", 5.89, 10.0]
["2026-09-16T17:23:45.479939+00:00", "trade", 5.89, 1.0]
["2026-09-16T17:23:45.479972+00:00", "trade", 5.89, 73.0]
["2026-09-16T17:23:45.479973+00:00", "trade", 5.89, 100.0]
["2026-09-16T17:23:45.479980+00:00", "quote", 5.86, 5.9]
["2026-09-16T17:23:45.480299+00:00", "quote", 5.85, 5.9]
["2026-09-16T17:23:45.480836+00:00", "quote", 5.85, 5.9]
["2026-09-16T17:23:45.480846+00:00", "trade", 5.86, 1.0]
["2026-09-16T17:23:45.481110+00:00", "trade", 5.86, 2.0]
["2026-09-16T17:23:45.481110+00:00", "trade", 5.86, 40.0]
["2026-09-16T17:23:45.481111+00:00", "trade", 5.86, 5.0]
["2026-09-16T17:23:45.481212+00:00", "quote", 5.85, 5.9]
["2026-09-16T17:23:45.481452+00:00", "quote", 5.85, 5.89]
["2026-09-16T17:23:45.481759+00:00", "quote", 5.85, 5.9]
["2026-09-16T17:23:45.483345+00:00", "trade", 5.86, 2.0]
["2026-09-16T17:23:45.483672+00:00", "trade", 5.85, 10.0]
["2026-09-16T17:23:45.484100+00:00", "trade", 5.85, 28.0]
["2026-09-16T17:23:45.484538+00:00", "trade", 5.85, 22.0]
["2026-09-16T17:23:45.486916+00:00", "trade", 5.85, 10.0]
["2026-09-16T17:23:45.487815+00:00", "trade", 5.85, 28.0]
["2026-09-16T17:23:45.497988+00:00", "trade", 5.8504, 50.0]
["2026-09-16T17:23:45.989896+00:00", "quote", 5.85, 5.9]
["2026-09-16T17:23:47.185824+00:00", "quote", 5.85, 5.9]
["2026-09-16T17:23:47.343699+00:00", "trade", 5.875, 2524.0]
["2026-09-16T17:23:47.345809+00:00", "trade", 5.85, 60.0]
["2026-09-16T17:23:47.345949+00:00", "trade", 5.8525, 450.0]
["2026-09-16T17:23:47.346987+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:23:47.346987+00:00", "quote", 5.85, 5.9]
["2026-09-16T17:23:47.346988+00:00", "trade", 5.85, 200.0]
["2026-09-16T17:23:47.346990+00:00", "trade", 5.85, 20.0]
["2026-09-16T17:23:47.347008+00:00", "trade", 5.85, 18.0]
["2026-09-16T17:23:47.347008+00:00", "quote", 5.83, 5.9]
["2026-09-16T17:23:47.347033+00:00", "trade", 5.85, 82.0]
["2026-09-16T17:23:47.347034+00:00", "trade", 5.85, 100.0]
["2026-09-16T17:23:47.347043+00:00", "trade", 5.85, 1.0]
["2026-09-16T17:23:47.347065+00:00", "trade", 5.85, 100.0]
["2026-09-16T17:23:47.347370+00:00", "trade", 5.8539, 264.0]
["2026-09-16T17:23:47.347376+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:23:47.347415+00:00", "trade", 5.85, 100.0]
["2026-09-16T17:23:47.348305+00:00", "trade", 5.84, 1.0]
["2026-09-16T17:23:47.348306+00:00", "trade", 5.84, 33.0]
["2026-09-16T17:23:47.349846+00:00", "trade", 5.85, 500.0]
["2026-09-16T17:23:47.350212+00:00", "trade", 5.83, 4297.0]
["2026-09-16T17:23:47.350259+00:00", "trade", 5.8384, 400.0]
["2026-09-16T17:23:47.350999+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:23:47.351057+00:00", "trade", 5.84, 505.0]
["2026-09-16T17:23:47.351058+00:00", "quote", 5.83, 5.9]
["2026-09-16T17:23:47.351126+00:00", "trade", 5.84, 50.0]
["2026-09-16T17:23:47.351583+00:00", "trade", 5.84, 50.0]
["2026-09-16T17:23:47.352101+00:00", "trade", 5.83, 75.0]
["2026-09-16T17:23:47.352313+00:00", "trade", 5.83, 566.0]
["2026-09-16T17:23:47.352617+00:00", "trade", 5.865, 100.0]
["2026-09-16T17:23:47.353067+00:00", "trade", 5.8475, 209.0]
["2026-09-16T17:23:47.353354+00:00", "trade", 5.8475, 100.0]
["2026-09-16T17:23:47.358486+00:00", "quote", 5.83, 5.85]
["2026-09-16T17:23:47.358538+00:00", "trade", 5.85, 125.0]
["2026-09-16T17:23:47.358538+00:00", "quote", 5.83, 5.9]
["2026-09-16T17:23:47.363972+00:00", "trade", 5.865, 100.0]
["2026-09-16T17:23:47.370468+00:00", "trade", 5.84, 35.0]
["2026-09-16T17:23:47.370732+00:00", "trade", 5.84, 30.0]
["2026-09-16T17:23:47.375695+00:00", "trade", 5.83, 17.0]
["2026-09-16T17:23:47.446919+00:00", "trade", 5.8386, 20.0]
["2026-09-16T17:23:47.480988+00:00", "trade", 5.838, 100.0]
["2026-09-16T17:23:47.728106+00:00", "trade", 5.8301, 91.0]
["2026-09-16T17:23:48.737006+00:00", "trade", 5.83, 75.0]
["2026-09-16T17:23:48.737040+00:00", "trade", 5.83, 500.0]
["2026-09-16T17:23:48.737079+00:00", "trade", 5.8341, 50.0]
["2026-09-16T17:23:50.577474+00:00", "trade", 5.8301, 500.0]
["2026-09-16T17:23:52.189130+00:00", "trade", 5.8386, 56.0]
["2026-09-16T17:23:52.596860+00:00", "trade", 5.865, 100.0]
["2026-09-16T17:23:52.596880+00:00", "trade", 5.865, 100.0]
["2026-09-16T17:23:52.596884+00:00", "trade", 5.865, 100.0]
["2026-09-16T17:23:52.596886+00:00", "trade", 5.865, 100.0]
["2026-09-16T17:23:52.596890+00:00", "trade", 5.865, 9.0]
["2026-09-16T17:23:52.596891+00:00", "trade", 5.865, 100.0]
["2026-09-16T17:23:52.596892+00:00", "trade", 5.865, 100.0]
["2026-09-16T17:23:52.596964+00:00", "trade", 5.865, 100.0]
["2026-09-16T17:23:52.597257+00:00", "trade", 5.865, 200.0]
["2026-09-16T17:23:52.597260+00:00", "trade", 5.865, 100.0]
["2026-09-16T17:23:52.597284+00:00", "trade", 5.865, 200.0]
["2026-09-16T17:23:52.611869+00:00", "trade", 5.8317, 400.0]
["2026-09-16T17:23:53.873309+00:00", "trade", 5.865, 2.0]
["2026-09-16T17:23:55.751231+00:00", "trade", 5.83, 5000.0]
["2026-09-16T17:23:55.751747+00:00", "trade", 5.83, 33.0]
["2026-09-16T17:23:56.257837+00:00", "trade", 5.8387, 50.0]
["2026-09-16T17:23:56.336530+00:00", "quote", 5.83, 5.89]
["2026-09-16T17:23:56.520458+00:00", "trade", 5.84, 82.0]
["2026-09-16T17:23:56.523268+00:00", "trade", 5.83, 2589.0]
["2026-09-16T17:23:56.622975+00:00", "trade", 5.86, 4.0]
["2026-09-16T17:23:56.770044+00:00", "trade", 5.8328, 1559.0]
["2026-09-16T17:23:56.770401+00:00", "trade", 5.8328, 1.0]
["2026-09-16T17:23:58.424547+00:00", "quote", 5.83, 5.89]
["2026-09-16T17:24:01.492455+00:00", "quote", 5.83, 5.89]
["2026-09-16T17:24:01.559775+00:00", "quote", 5.83, 5.88]
["2026-09-16T17:24:03.618896+00:00", "trade", 5.8501, 22.0]
["2026-09-16T17:24:03.857660+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:24:04.073981+00:00", "trade", 5.8594, 500.0]
["2026-09-16T17:24:06.007966+00:00", "quote", 5.83, 5.88]
["2026-09-16T17:24:06.008813+00:00", "quote", 5.83, 5.9]
["2026-09-16T17:24:07.211040+00:00", "quote", 5.83, 5.9]
["2026-09-16T17:24:07.277164+00:00", "trade", 5.87, 20.0]
["2026-09-16T17:24:08.449248+00:00", "trade", 5.86, 30.0]
["2026-09-16T17:24:09.629920+00:00", "trade", 5.8301, 8.0]
["2026-09-16T17:24:13.082390+00:00", "trade", 5.87, 50.0]
["2026-09-16T17:24:13.084769+00:00", "trade", 5.8314, 30.0]
["2026-09-16T17:24:16.832698+00:00", "trade", 5.865, 1.0]
["2026-09-16T17:24:17.341953+00:00", "trade", 5.865, 75.0]
["2026-09-16T17:24:17.999740+00:00", "trade", 5.84, 2.0]
["2026-09-16T17:24:19.786774+00:00", "quote", 5.83, 5.89]
["2026-09-16T17:24:20.685990+00:00", "trade", 5.8301, 10.0]
["2026-09-16T17:24:20.804242+00:00", "quote", 5.83, 5.86]
["2026-09-16T17:24:20.804306+00:00", "quote", 5.83, 5.89]
["2026-09-16T17:24:20.804307+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:24:20.804382+00:00", "quote", 5.84, 5.89]
["2026-09-16T17:24:20.906973+00:00", "quote", 5.83, 5.89]
["2026-09-16T17:24:21.868037+00:00", "quote", 5.83, 5.89]
["2026-09-16T17:24:22.546701+00:00", "trade", 5.84, 82.0]
["2026-09-16T17:24:22.550594+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:24:22.550614+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:24:22.550615+00:00", "trade", 5.84, 1953.0]
["2026-09-16T17:24:22.550629+00:00", "trade", 5.84, 326.0]
["2026-09-16T17:24:22.550629+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:24:22.550635+00:00", "trade", 5.84, 639.0]
["2026-09-16T17:24:22.550637+00:00", "quote", 5.83, 5.89]
["2026-09-16T17:24:22.591310+00:00", "trade", 5.88, 1.0]
["2026-09-16T17:24:22.591672+00:00", "trade", 5.88, 1.0]
["2026-09-16T17:24:23.273032+00:00", "trade", 5.88, 1.0]
["2026-09-16T17:24:23.276804+00:00", "trade", 5.88, 1.0]
["2026-09-16T17:24:23.281251+00:00", "trade", 5.89, 1.0]
["2026-09-16T17:24:23.286067+00:00", "trade", 5.88, 339.0]
["2026-09-16T17:24:23.684155+00:00", "quote", 5.83, 5.89]
["2026-09-16T17:24:23.685614+00:00", "trade", 5.84, 200.0]
["2026-09-16T17:24:24.018931+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:24:24.611663+00:00", "quote", 5.84, 5.89]
["2026-09-16T17:24:24.612045+00:00", "quote", 5.83, 5.89]
["2026-09-16T17:24:24.612062+00:00", "quote", 5.84, 5.89]
["2026-09-16T17:24:24.612309+00:00", "trade", 5.86, 3.0]
["2026-09-16T17:24:24.612310+00:00", "trade", 5.86, 10.0]
["2026-09-16T17:24:24.612458+00:00", "trade", 5.86, 3.0]
["2026-09-16T17:24:24.612542+00:00", "quote", 5.84, 5.89]
["2026-09-16T17:24:24.612583+00:00", "quote", 5.84, 5.89]
["2026-09-16T17:24:24.612591+00:00", "quote", 5.84, 5.89]
["2026-09-16T17:24:24.612622+00:00", "quote", 5.84, 5.89]
["2026-09-16T17:24:24.618411+00:00", "quote", 5.83, 5.89]
["2026-09-16T17:24:25.918934+00:00", "trade", 5.84, 20.0]
["2026-09-16T17:24:27.522064+00:00", "quote", 5.84, 5.89]
["2026-09-16T17:24:28.529251+00:00", "trade", 5.865, 1.0]
["2026-09-16T17:24:29.795672+00:00", "quote", 5.86, 5.89]
["2026-09-16T17:24:31.987506+00:00", "trade", 5.875, 855.0]
["2026-09-16T17:24:32.643777+00:00", "trade", 5.8899, 855.0]
["2026-09-16T17:24:33.351198+00:00", "quote", 5.86, 5.89]
["2026-09-16T17:24:33.498326+00:00", "trade", 5.86, 4.0]
["2026-09-16T17:24:35.998525+00:00", "trade", 5.89, 150.0]
["2026-09-16T17:24:36.233989+00:00", "trade", 5.8601, 50.0]
["2026-09-16T17:24:41.391639+00:00", "trade", 5.875, 36.0]
["2026-09-16T17:24:41.407703+00:00", "quote", 5.86, 5.89]
["2026-09-16T17:24:45.246007+00:00", "trade", 5.875, 1.0]
["2026-09-16T17:24:46.137806+00:00", "trade", 5.875, 140.0]
["2026-09-16T17:24:51.386175+00:00", "trade", 5.87, 10.0]
["2026-09-16T17:24:52.492829+00:00", "trade", 5.875, 6.0]
["2026-09-16T17:24:53.598274+00:00", "trade", 5.875, 5.0]
["2026-09-16T17:24:55.462979+00:00", "quote", 5.86, 5.88]
["2026-09-16T17:24:56.666604+00:00", "trade", 5.87, 100.0]
["2026-09-16T17:24:56.666605+00:00", "quote", 5.86, 5.87]
["2026-09-16T17:24:56.666910+00:00", "quote", 5.86, 5.87]
["2026-09-16T17:24:56.667196+00:00", "quote", 5.86, 5.87]
["2026-09-16T17:24:58.684708+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:24:58.684746+00:00", "trade", 5.85, 20.0]
["2026-09-16T17:24:58.684747+00:00", "trade", 5.85, 60.0]
["2026-09-16T17:24:58.684848+00:00", "trade", 5.86, 450.0]
["2026-09-16T17:24:58.684849+00:00", "quote", 5.86, 5.87]
["2026-09-16T17:24:58.684853+00:00", "trade", 5.86, 50.0]
["2026-09-16T17:24:58.684930+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:24:58.684933+00:00", "trade", 5.86, 50.0]
["2026-09-16T17:24:58.684982+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:24:58.685019+00:00", "trade", 5.86, 50.0]
["2026-09-16T17:24:58.685058+00:00", "trade", 5.86, 50.0]
["2026-09-16T17:24:58.685202+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:24:58.685237+00:00", "trade", 5.86, 89.0]
["2026-09-16T17:24:58.685238+00:00", "quote", 5.86, 5.87]
["2026-09-16T17:24:58.685243+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:24:58.685245+00:00", "quote", 5.86, 5.87]
["2026-09-16T17:24:58.685288+00:00", "trade", 5.86, 11.0]
["2026-09-16T17:24:58.685289+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:24:58.685289+00:00", "trade", 5.86, 3.0]
["2026-09-16T17:24:58.685312+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:24:58.685330+00:00", "quote", 5.86, 5.87]
["2026-09-16T17:24:58.685372+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:24:58.685372+00:00", "quote", 5.84, 5.87]
["2026-09-16T17:24:58.685455+00:00", "trade", 5.84, 100.0]
["2026-09-16T17:24:58.685458+00:00", "quote", 5.83, 5.87]
["2026-09-16T17:24:58.685803+00:00", "quote", 5.83, 5.86]
["2026-09-16T17:24:58.685877+00:00", "quote", 5.83, 5.87]
["2026-09-16T17:24:58.687552+00:00", "quote", 5.83, 5.85]
["2026-09-16T17:24:58.687582+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:24:58.687590+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:24:58.687608+00:00", "trade", 5.83, 999.0]
["2026-09-16T17:24:58.687608+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:24:58.687609+00:00", "quote", 5.83, 5.85]
["2026-09-16T17:24:58.687616+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:24:58.687847+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:24:58.688109+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:24:58.688195+00:00", "quote", 5.8, 5.87]
["2026-09-16T17:24:58.690238+00:00", "trade", 5.85, 255.0]
["2026-09-16T17:24:58.721770+00:00", "trade", 5.835, 4.0]
["2026-09-16T17:25:00.103796+00:00", "trade", 5.8001, 855.0]
["2026-09-16T17:25:00.104402+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:25:00.104404+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:25:00.104404+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:25:00.104427+00:00", "quote", 5.8, 5.86]
["2026-09-16T17:25:00.104444+00:00", "quote", 5.8, 5.87]
["2026-09-16T17:25:00.105395+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:25:00.106758+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:25:00.107365+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:25:00.107769+00:00", "trade", 5.8, 5.0]
["2026-09-16T17:25:00.109380+00:00", "trade", 5.8, 200.0]
["2026-09-16T17:25:00.111140+00:00", "trade", 5.8, 134.0]
["2026-09-16T17:25:00.111392+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:25:00.111394+00:00", "quote", 5.8, 5.87]
["2026-09-16T17:25:00.111998+00:00", "trade", 5.8081, 100.0]
["2026-09-16T17:25:00.112232+00:00", "trade", 5.8001, 25.0]
["2026-09-16T17:25:00.115577+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:25:00.115921+00:00", "trade", 5.8, 300.0]
["2026-09-16T17:25:00.116307+00:00", "trade", 5.8, 200.0]
["2026-09-16T17:25:00.127750+00:00", "trade", 5.8005, 10.0]
["2026-09-16T17:25:00.132138+00:00", "trade", 5.8014, 40.0]
["2026-09-16T17:25:00.713318+00:00", "trade", 5.861, 100.0]
["2026-09-16T17:25:00.835047+00:00", "trade", 5.807, 536.0]
["2026-09-16T17:25:00.835099+00:00", "trade", 5.807, 1.0]
["2026-09-16T17:25:01.349959+00:00", "trade", 5.835, 20.0]
["2026-09-16T17:25:01.540945+00:00", "trade", 5.835, 14.0]
["2026-09-16T17:25:01.874085+00:00", "trade", 5.8086, 21.0]
["2026-09-16T17:25:02.434361+00:00", "quote", 5.8, 5.87]
["2026-09-16T17:25:02.439617+00:00", "trade", 5.8398, 136.0]
["2026-09-16T17:25:03.419750+00:00", "trade", 5.8472, 4.0]
["2026-09-16T17:25:06.189454+00:00", "quote", 5.8, 5.87]
["2026-09-16T17:25:06.633090+00:00", "trade", 5.835, 10.0]
["2026-09-16T17:25:07.304391+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:25:07.305612+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:25:08.913352+00:00", "trade", 5.82, 73.0]
["2026-09-16T17:25:08.984000+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:25:09.186325+00:00", "trade", 5.8, 2.0]
["2026-09-16T17:25:09.186326+00:00", "trade", 5.8, 8.0]
["2026-09-16T17:25:09.976206+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:25:11.082027+00:00", "trade", 5.8001, 400.0]
["2026-09-16T17:25:12.021087+00:00", "trade", 5.825, 65.0]
["2026-09-16T17:25:12.878823+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:25:13.098508+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:25:13.829453+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:25:14.133846+00:00", "trade", 5.8001, 1000.0]
["2026-09-16T17:25:16.978292+00:00", "trade", 5.84, 48.0]
["2026-09-16T17:25:18.786847+00:00", "trade", 5.85, 4.0]
["2026-09-16T17:25:21.019926+00:00", "trade", 5.825, 1000.0]
["2026-09-16T17:25:21.138935+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:25:22.247363+00:00", "trade", 5.85, 25.0]
["2026-09-16T17:25:22.247619+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:25:22.525322+00:00", "trade", 5.8001, 20.0]
["2026-09-16T17:25:22.895318+00:00", "trade", 5.825, 4.0]
["2026-09-16T17:25:24.646203+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:25:24.646318+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:25:26.477606+00:00", "trade", 5.81, 30.0]
["2026-09-16T17:25:27.262226+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:25:27.322429+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:25:27.322700+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:25:28.060902+00:00", "trade", 5.8001, 10.0]
["2026-09-16T17:25:28.477048+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:25:28.949858+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:25:29.703907+00:00", "quote", 5.8, 5.84]
["2026-09-16T17:25:29.704359+00:00", "quote", 5.8, 5.84]
["2026-09-16T17:25:29.704406+00:00", "quote", 5.8, 5.84]
["2026-09-16T17:25:29.704407+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:25:29.722532+00:00", "quote", 5.8, 5.84]
["2026-09-16T17:25:29.723095+00:00", "quote", 5.8, 5.84]
["2026-09-16T17:25:29.723115+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:25:29.723655+00:00", "quote", 5.8, 5.84]
["2026-09-16T17:25:30.658821+00:00", "trade", 5.8001, 10.0]
["2026-09-16T17:25:31.711346+00:00", "trade", 5.8001, 10.0]
["2026-09-16T17:25:32.272591+00:00", "trade", 5.82, 186.0]
["2026-09-16T17:25:32.437395+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:25:32.439373+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:25:32.627676+00:00", "quote", 5.8, 5.82]
["2026-09-16T17:25:32.627712+00:00", "quote", 5.8, 5.82]
["2026-09-16T17:25:32.629981+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:25:32.629983+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:25:32.629983+00:00", "quote", 5.8, 5.82]
["2026-09-16T17:25:32.629984+00:00", "trade", 5.8, 20.0]
["2026-09-16T17:25:32.629985+00:00", "trade", 5.8, 211.0]
["2026-09-16T17:25:32.629990+00:00", "quote", 5.8, 5.82]
["2026-09-16T17:25:32.629996+00:00", "quote", 5.8, 5.82]
["2026-09-16T17:25:32.630004+00:00", "quote", 5.8, 5.82]
["2026-09-16T17:25:32.630020+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:32.630050+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:32.630547+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:25:32.630698+00:00", "trade", 5.8, 42.0]
["2026-09-16T17:25:32.640292+00:00", "trade", 5.805, 2.0]
["2026-09-16T17:25:32.642882+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:32.642883+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:25:32.642907+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:32.727437+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:32.727438+00:00", "trade", 5.8, 150.0]
["2026-09-16T17:25:32.727673+00:00", "trade", 5.8, 17.0]
["2026-09-16T17:25:32.825384+00:00", "trade", 5.8001, 10.0]
["2026-09-16T17:25:32.825886+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:32.826416+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:33.284746+00:00", "trade", 5.805, 6.0]
["2026-09-16T17:25:35.244789+00:00", "trade", 5.805, 23.0]
["2026-09-16T17:25:35.458290+00:00", "trade", 5.8016, 16.0]
["2026-09-16T17:25:35.460918+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:25:35.464835+00:00", "trade", 5.8016, 1.0]
["2026-09-16T17:25:35.740166+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:25:37.247274+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:37.249278+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:25:37.250020+00:00", "trade", 5.81, 436.0]
["2026-09-16T17:25:37.747991+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:25:38.444070+00:00", "trade", 5.805, 800.0]
["2026-09-16T17:25:39.394076+00:00", "trade", 5.8099, 800.0]
["2026-09-16T17:25:40.888729+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:42.097347+00:00", "trade", 5.805, 4.0]
["2026-09-16T17:25:42.272298+00:00", "trade", 5.8099, 3.0]
["2026-09-16T17:25:42.282384+00:00", "trade", 5.81, 7.0]
["2026-09-16T17:25:42.282385+00:00", "quote", 5.8, 5.82]
["2026-09-16T17:25:42.282394+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:25:42.282396+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:25:42.282398+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:25:43.072273+00:00", "quote", 5.8, 5.82]
["2026-09-16T17:25:43.072515+00:00", "trade", 5.82, 3000.0]
["2026-09-16T17:25:43.072516+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:25:43.072517+00:00", "quote", 5.8, 5.82]
["2026-09-16T17:25:43.072540+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:43.072549+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:25:43.072550+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:25:43.072822+00:00", "trade", 5.83, 103.0]
["2026-09-16T17:25:43.072823+00:00", "quote", 5.81, 5.84]
["2026-09-16T17:25:43.073148+00:00", "quote", 5.81, 5.84]
["2026-09-16T17:25:43.073176+00:00", "trade", 5.83, 22.0]
["2026-09-16T17:25:43.073184+00:00", "quote", 5.8, 5.84]
["2026-09-16T17:25:43.080143+00:00", "trade", 5.84, 100.0]
["2026-09-16T17:25:43.080145+00:00", "trade", 5.84, 20.0]
["2026-09-16T17:25:43.080146+00:00", "quote", 5.8, 5.84]
["2026-09-16T17:25:43.080165+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:25:43.080172+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:25:43.080193+00:00", "trade", 5.84, 100.0]
["2026-09-16T17:25:43.080195+00:00", "quote", 5.83, 5.86]
["2026-09-16T17:25:43.080720+00:00", "quote", 5.83, 5.86]
["2026-09-16T17:25:43.080806+00:00", "quote", 5.83, 5.86]
["2026-09-16T17:25:43.080987+00:00", "quote", 5.8, 5.86]
["2026-09-16T17:25:43.081110+00:00", "trade", 5.845, 100.0]
["2026-09-16T17:25:43.087734+00:00", "trade", 5.85, 5.0]
["2026-09-16T17:25:43.087735+00:00", "trade", 5.85, 20.0]
["2026-09-16T17:25:43.088413+00:00", "quote", 5.83, 5.86]
["2026-09-16T17:25:43.088477+00:00", "quote", 5.8, 5.86]
["2026-09-16T17:25:43.454725+00:00", "quote", 5.8, 5.86]
["2026-09-16T17:25:43.455358+00:00", "quote", 5.8, 5.86]
["2026-09-16T17:25:44.343253+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:25:44.343273+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:25:44.343274+00:00", "trade", 5.85, 217.0]
["2026-09-16T17:25:44.343295+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:25:44.343329+00:00", "quote", 5.8, 5.86]
["2026-09-16T17:25:44.343331+00:00", "trade", 5.85, 383.0]
["2026-09-16T17:25:44.452537+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:25:44.886980+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:25:45.132286+00:00", "quote", 5.8, 5.86]
["2026-09-16T17:25:45.194222+00:00", "trade", 5.85, 2.0]
["2026-09-16T17:25:45.194290+00:00", "trade", 5.85, 20.0]
["2026-09-16T17:25:45.194299+00:00", "quote", 5.81, 5.86]
["2026-09-16T17:25:45.194305+00:00", "trade", 5.85, 7.0]
["2026-09-16T17:25:45.194309+00:00", "trade", 5.85, 20.0]
["2026-09-16T17:25:45.194418+00:00", "trade", 5.86, 9.0]
["2026-09-16T17:25:45.194418+00:00", "trade", 5.86, 20.0]
["2026-09-16T17:25:45.194468+00:00", "quote", 5.82, 5.86]
["2026-09-16T17:25:45.194508+00:00", "quote", 5.83, 5.86]
["2026-09-16T17:25:45.194527+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:25:45.194527+00:00", "trade", 5.86, 20.0]
["2026-09-16T17:25:45.194528+00:00", "quote", 5.83, 5.87]
["2026-09-16T17:25:45.194533+00:00", "trade", 5.86, 20.0]
["2026-09-16T17:25:45.194559+00:00", "trade", 5.86, 8.0]
["2026-09-16T17:25:45.194570+00:00", "trade", 5.86, 7.0]
["2026-09-16T17:25:45.198898+00:00", "trade", 5.87, 100.0]
["2026-09-16T17:25:45.199385+00:00", "trade", 5.87, 434.0]
["2026-09-16T17:25:45.199386+00:00", "quote", 5.83, 5.87]
["2026-09-16T17:25:45.199395+00:00", "trade", 5.87, 1302.0]
["2026-09-16T17:25:45.199395+00:00", "quote", 5.83, 5.87]
["2026-09-16T17:25:45.199446+00:00", "trade", 5.87, 100.0]
["2026-09-16T17:25:45.199446+00:00", "quote", 5.83, 5.87]
["2026-09-16T17:25:45.294465+00:00", "quote", 5.81, 5.87]
["2026-09-16T17:25:45.651547+00:00", "trade", 5.8101, 360.0]
["2026-09-16T17:25:45.967762+00:00", "trade", 5.84, 1.0]
["2026-09-16T17:25:46.506819+00:00", "quote", 5.81, 5.87]
["2026-09-16T17:25:46.506965+00:00", "trade", 5.85, 4.0]
["2026-09-16T17:25:46.512803+00:00", "trade", 5.85, 4.0]
["2026-09-16T17:25:46.541883+00:00", "trade", 5.85, 4.0]
["2026-09-16T17:25:46.695256+00:00", "quote", 5.8, 5.87]
["2026-09-16T17:25:46.961690+00:00", "trade", 5.85, 88.0]
["2026-09-16T17:25:47.383165+00:00", "trade", 5.85, 9.0]
["2026-09-16T17:25:47.383166+00:00", "trade", 5.85, 20.0]
["2026-09-16T17:25:47.383537+00:00", "trade", 5.835, 71.0]
["2026-09-16T17:25:48.771954+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:25:50.302723+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:25:50.302780+00:00", "trade", 5.835, 30.0]
["2026-09-16T17:25:54.489986+00:00", "trade", 5.835, 400.0]
["2026-09-16T17:25:56.142159+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:25:58.932849+00:00", "trade", 5.84, 20.0]
["2026-09-16T17:25:58.934138+00:00", "quote", 5.82, 5.85]
["2026-09-16T17:25:59.732292+00:00", "trade", 5.835, 9.0]
["2026-09-16T17:26:00.761320+00:00", "trade", 5.835, 203.0]
["2026-09-16T17:26:00.966868+00:00", "quote", 5.82, 5.85]
["2026-09-16T17:26:02.263973+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:26:03.613295+00:00", "quote", 5.8, 5.84]
["2026-09-16T17:26:04.032907+00:00", "trade", 5.81, 388.0]
["2026-09-16T17:26:04.356384+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:26:05.710229+00:00", "quote", 5.81, 5.84]
["2026-09-16T17:26:06.302120+00:00", "trade", 5.8101, 38.0]
["2026-09-16T17:26:08.812692+00:00", "trade", 5.825, 102.0]
["2026-09-16T17:26:08.812692+00:00", "quote", 5.81, 5.84]
["2026-09-16T17:26:08.827154+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:26:08.827316+00:00", "quote", 5.81, 5.86]
["2026-09-16T17:26:08.827317+00:00", "trade", 5.84, 100.0]
["2026-09-16T17:26:08.827660+00:00", "trade", 5.835, 8.0]
["2026-09-16T17:26:09.037241+00:00", "quote", 5.8, 5.86]
["2026-09-16T17:26:10.164116+00:00", "trade", 5.85, 5.0]
["2026-09-16T17:26:10.164117+00:00", "trade", 5.85, 20.0]
["2026-09-16T17:26:10.164118+00:00", "trade", 5.85, 3.0]
["2026-09-16T17:26:10.164138+00:00", "quote", 5.82, 5.86]
["2026-09-16T17:26:10.164733+00:00", "trade", 5.85, 55.0]
["2026-09-16T17:26:10.164733+00:00", "trade", 5.85, 20.0]
["2026-09-16T17:26:10.164796+00:00", "quote", 5.82, 5.86]
["2026-09-16T17:26:10.164806+00:00", "quote", 5.83, 5.86]
["2026-09-16T17:26:10.167315+00:00", "trade", 5.8599, 5.0]
["2026-09-16T17:26:10.167347+00:00", "trade", 5.8599, 20.0]
["2026-09-16T17:26:10.167570+00:00", "trade", 5.8599, 3.0]
["2026-09-16T17:26:10.173627+00:00", "trade", 5.86, 72.0]
["2026-09-16T17:26:10.265064+00:00", "quote", 5.81, 5.86]
["2026-09-16T17:26:11.668920+00:00", "quote", 5.8, 5.86]
["2026-09-16T17:26:13.465838+00:00", "trade", 5.83, 57.0]
["2026-09-16T17:26:14.263367+00:00", "trade", 5.81, 17.0]
["2026-09-16T17:26:14.747234+00:00", "trade", 5.86, 25.0]
["2026-09-16T17:26:16.232568+00:00", "trade", 5.8086, 378.0]
["2026-09-16T17:26:17.610037+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:26:18.390935+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:26:23.992278+00:00", "trade", 5.8001, 18.0]
["2026-09-16T17:26:26.033044+00:00", "trade", 5.83, 64.0]
["2026-09-16T17:26:26.036516+00:00", "trade", 5.83, 2.0]
["2026-09-16T17:26:26.037296+00:00", "trade", 5.83, 2.0]
["2026-09-16T17:26:26.038048+00:00", "trade", 5.83, 2.0]
["2026-09-16T17:26:26.038829+00:00", "trade", 5.83, 2.0]
["2026-09-16T17:26:26.052165+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:26:26.052981+00:00", "trade", 5.81, 30.0]
["2026-09-16T17:26:26.052982+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:26:26.052994+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:26:26.053009+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:26:26.058324+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:26:26.304990+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:26:28.466862+00:00", "trade", 5.8263, 376.0]
["2026-09-16T17:26:28.665374+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:26:28.665401+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:26:28.666041+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:26:28.666436+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:26:28.666452+00:00", "trade", 5.81, 6.0]
["2026-09-16T17:26:28.682831+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:26:30.408275+00:00", "trade", 5.8001, 1.0]
["2026-09-16T17:26:30.965527+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:26:30.965851+00:00", "trade", 5.8, 627.0]
["2026-09-16T17:26:30.965871+00:00", "trade", 5.805, 220.0]
["2026-09-16T17:26:30.965906+00:00", "trade", 5.8, 373.0]
["2026-09-16T17:26:30.965915+00:00", "trade", 5.8, 91.0]
["2026-09-16T17:26:30.965915+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:26:30.965927+00:00", "trade", 5.805, 27.0]
["2026-09-16T17:26:30.965940+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:26:30.965947+00:00", "trade", 5.805, 53.0]
["2026-09-16T17:26:30.965947+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:26:30.965948+00:00", "trade", 5.8, 47.0]
["2026-09-16T17:26:30.965961+00:00", "trade", 5.8, 11.0]
["2026-09-16T17:26:30.965962+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:26:30.965968+00:00", "trade", 5.8, 8.0]
["2026-09-16T17:26:30.965972+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:26:30.965973+00:00", "trade", 5.8, 909.0]
["2026-09-16T17:26:30.965976+00:00", "trade", 5.805, 200.0]
["2026-09-16T17:26:30.965976+00:00", "trade", 5.8, 181.0]
["2026-09-16T17:26:30.965978+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:26:30.965979+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:26:30.965981+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:26:30.965988+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:26:30.965989+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:26:30.965996+00:00", "trade", 5.8, 101.0]
["2026-09-16T17:26:30.965997+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:26:30.966009+00:00", "trade", 5.805, 27.0]
["2026-09-16T17:26:30.966066+00:00", "trade", 5.8, 42.0]
["2026-09-16T17:26:30.966071+00:00", "trade", 5.805, 3.0]
["2026-09-16T17:26:30.966072+00:00", "trade", 5.8, 58.0]
["2026-09-16T17:26:30.966072+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:26:30.966072+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:26:30.966074+00:00", "trade", 5.8, 27.0]
["2026-09-16T17:26:30.966082+00:00", "trade", 5.805, 32.0]
["2026-09-16T17:26:30.966232+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:26:30.966246+00:00", "trade", 5.8, 3.0]
["2026-09-16T17:26:30.966249+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:26:30.966252+00:00", "trade", 5.8, 20.0]
["2026-09-16T17:26:30.966252+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:26:30.966252+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:26:30.966252+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:26:30.966357+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:26:30.966388+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:26:30.966388+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:26:30.966495+00:00", "trade", 5.805, 37.0]
["2026-09-16T17:26:30.966653+00:00", "quote", 5.79, 5.81]
["2026-09-16T17:26:30.966718+00:00", "quote", 5.79, 5.81]
["2026-09-16T17:26:30.966725+00:00", "quote", 5.79, 5.81]
["2026-09-16T17:26:30.966732+00:00", "quote", 5.79, 5.81]
["2026-09-16T17:26:30.966738+00:00", "quote", 5.79, 5.81]
["2026-09-16T17:26:30.966745+00:00", "quote", 5.79, 5.81]
["2026-09-16T17:26:30.966795+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:26:30.966802+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:26:30.967003+00:00", "trade", 5.8, 63.0]
["2026-09-16T17:26:30.967003+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:26:30.967249+00:00", "trade", 5.79, 344.0]
["2026-09-16T17:26:30.967250+00:00", "quote", 5.78, 5.8]
["2026-09-16T17:26:30.967354+00:00", "quote", 5.78, 5.79]
["2026-09-16T17:26:30.967358+00:00", "trade", 5.79, 2.0]
["2026-09-16T17:26:30.967397+00:00", "trade", 5.79, 1.0]
["2026-09-16T17:26:30.967616+00:00", "trade", 5.78, 400.0]
["2026-09-16T17:26:30.967617+00:00", "trade", 5.78, 485.0]
["2026-09-16T17:26:30.967708+00:00", "quote", 5.78, 5.79]
["2026-09-16T17:26:30.967767+00:00", "trade", 5.78, 1.0]
["2026-09-16T17:26:30.967774+00:00", "trade", 5.78, 27.0]
["2026-09-16T17:26:30.967774+00:00", "quote", 5.78, 5.79]
["2026-09-16T17:26:30.968416+00:00", "trade", 5.78, 1.0]
["2026-09-16T17:26:30.968970+00:00", "trade", 5.78, 15.0]
["2026-09-16T17:26:30.969428+00:00", "trade", 5.78, 1.0]
["2026-09-16T17:26:30.969521+00:00", "trade", 5.7806, 1000.0]
["2026-09-16T17:26:30.973283+00:00", "trade", 5.78, 249.0]
["2026-09-16T17:26:31.138638+00:00", "trade", 5.785, 1000.0]
["2026-09-16T17:26:31.138652+00:00", "quote", 5.78, 5.79]
["2026-09-16T17:26:31.150838+00:00", "trade", 5.7816, 100.0]
["2026-09-16T17:26:31.189746+00:00", "quote", 5.78, 5.79]
["2026-09-16T17:26:32.085127+00:00", "trade", 5.78, 34.0]
["2026-09-16T17:26:33.210553+00:00", "trade", 5.79, 100.0]
["2026-09-16T17:26:33.210580+00:00", "trade", 5.79, 121.0]
["2026-09-16T17:26:33.210581+00:00", "trade", 5.79, 20.0]
["2026-09-16T17:26:33.210581+00:00", "quote", 5.78, 5.8]
["2026-09-16T17:26:33.210583+00:00", "trade", 5.79, 54.0]
["2026-09-16T17:26:33.210596+00:00", "quote", 5.78, 5.82]
["2026-09-16T17:26:33.210806+00:00", "trade", 5.79, 16.0]
["2026-09-16T17:26:33.210886+00:00", "quote", 5.78, 5.83]
["2026-09-16T17:26:33.210916+00:00", "quote", 5.78, 5.83]
["2026-09-16T17:26:33.722711+00:00", "trade", 5.79, 20.0]
["2026-09-16T17:26:33.722759+00:00", "quote", 5.78, 5.83]
["2026-09-16T17:26:33.722761+00:00", "trade", 5.79, 20.0]
["2026-09-16T17:26:33.722763+00:00", "trade", 5.79, 20.0]
["2026-09-16T17:26:33.723096+00:00", "trade", 5.79, 20.0]
["2026-09-16T17:26:34.410586+00:00", "trade", 5.8, 17.0]
["2026-09-16T17:26:36.326818+00:00", "trade", 5.805, 4.0]
["2026-09-16T17:26:36.534693+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:26:44.548474+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:26:44.834420+00:00", "trade", 5.79, 13.0]
["2026-09-16T17:26:46.876373+00:00", "trade", 5.79, 3.0]
["2026-09-16T17:26:46.876385+00:00", "quote", 5.78, 5.83]
["2026-09-16T17:26:47.800887+00:00", "trade", 5.789, 63.0]
["2026-09-16T17:26:48.823011+00:00", "trade", 5.79, 14.0]
["2026-09-16T17:26:48.974561+00:00", "trade", 5.79, 20.0]
["2026-09-16T17:26:48.974566+00:00", "trade", 5.79, 9.0]
["2026-09-16T17:26:48.974587+00:00", "quote", 5.78, 5.83]
["2026-09-16T17:26:48.974615+00:00", "trade", 5.79, 80.0]
["2026-09-16T17:26:49.398320+00:00", "quote", 5.78, 5.81]
["2026-09-16T17:26:49.730149+00:00", "trade", 5.8, 42.0]
["2026-09-16T17:26:49.730150+00:00", "quote", 5.78, 5.81]
["2026-09-16T17:26:49.790162+00:00", "trade", 5.7974, 1000.0]
["2026-09-16T17:26:49.863853+00:00", "quote", 5.79, 5.81]
["2026-09-16T17:26:49.908164+00:00", "trade", 5.8, 30.0]
["2026-09-16T17:26:49.908578+00:00", "trade", 5.8, 15.0]
["2026-09-16T17:26:49.912476+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:26:50.112883+00:00", "trade", 5.7901, 50.0]
["2026-09-16T17:26:50.164237+00:00", "trade", 5.8, 30.0]
["2026-09-16T17:26:50.164525+00:00", "trade", 5.8, 20.0]
["2026-09-16T17:26:52.549368+00:00", "trade", 5.8, 20.0]
["2026-09-16T17:26:55.699104+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:26:55.699459+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:26:55.699826+00:00", "trade", 5.81, 150.0]
["2026-09-16T17:26:55.699827+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:26:55.699827+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:26:55.700078+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:26:55.700134+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:26:55.700235+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:26:55.700509+00:00", "quote", 5.79, 5.83]
["2026-09-16T17:26:55.703791+00:00", "quote", 5.79, 5.83]
["2026-09-16T17:26:55.703831+00:00", "quote", 5.79, 5.83]
["2026-09-16T17:27:00.476020+00:00", "trade", 5.83, 30.0]
["2026-09-16T17:27:00.476068+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:27:00.476105+00:00", "trade", 5.83, 792.0]
["2026-09-16T17:27:00.476107+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:27:00.476192+00:00", "trade", 5.83, 117.0]
["2026-09-16T17:27:00.476194+00:00", "quote", 5.81, 5.86]
["2026-09-16T17:27:00.476204+00:00", "trade", 5.83, 52.0]
["2026-09-16T17:27:00.476221+00:00", "trade", 5.83, 83.0]
["2026-09-16T17:27:00.476284+00:00", "trade", 5.83, 18.0]
["2026-09-16T17:27:00.476285+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:27:00.476399+00:00", "trade", 5.83, 70.0]
["2026-09-16T17:27:00.476624+00:00", "quote", 5.81, 5.86]
["2026-09-16T17:27:00.476707+00:00", "quote", 5.79, 5.86]
["2026-09-16T17:27:00.479422+00:00", "trade", 5.85, 30.0]
["2026-09-16T17:27:02.244330+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:27:02.806329+00:00", "trade", 5.7995, 480.0]
["2026-09-16T17:27:02.955831+00:00", "trade", 5.7901, 20.0]
["2026-09-16T17:27:03.973644+00:00", "quote", 5.79, 5.86]
["2026-09-16T17:27:05.335163+00:00", "trade", 5.8, 23.0]
["2026-09-16T17:27:05.477514+00:00", "quote", 5.79, 5.86]
["2026-09-16T17:27:10.504460+00:00", "trade", 5.7901, 400.0]
["2026-09-16T17:27:12.922117+00:00", "trade", 5.7985, 20.0]
["2026-09-16T17:27:13.847580+00:00", "quote", 5.79, 5.81]
["2026-09-16T17:27:13.847661+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:27:13.848063+00:00", "trade", 5.81, 361.0]
["2026-09-16T17:27:13.848063+00:00", "quote", 5.79, 5.81]
["2026-09-16T17:27:13.848725+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:27:13.848725+00:00", "quote", 5.79, 5.81]
["2026-09-16T17:27:13.851299+00:00", "quote", 5.79, 5.86]
["2026-09-16T17:27:13.851300+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:27:13.851708+00:00", "trade", 5.81, 89.0]
["2026-09-16T17:27:17.036166+00:00", "quote", 5.79, 5.81]
["2026-09-16T17:27:17.036227+00:00", "trade", 5.81, 138.0]
["2026-09-16T17:27:17.036228+00:00", "quote", 5.79, 5.86]
["2026-09-16T17:27:17.036491+00:00", "quote", 5.79, 5.86]
["2026-09-16T17:27:17.261858+00:00", "quote", 5.79, 5.86]
["2026-09-16T17:27:17.432849+00:00", "trade", 5.825, 15.0]
["2026-09-16T17:27:17.722034+00:00", "quote", 5.79, 5.86]
["2026-09-16T17:27:17.722052+00:00", "quote", 5.79, 5.86]
["2026-09-16T17:27:17.722086+00:00", "quote", 5.79, 5.86]
["2026-09-16T17:27:17.722091+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:27:17.722135+00:00", "quote", 5.79, 5.86]
["2026-09-16T17:27:20.010977+00:00", "quote", 5.79, 5.86]
["2026-09-16T17:27:20.011028+00:00", "quote", 5.79, 5.86]
["2026-09-16T17:27:20.011063+00:00", "quote", 5.79, 5.81]
["2026-09-16T17:27:20.011370+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:27:20.800697+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:27:21.535639+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:27:21.535993+00:00", "trade", 5.81, 217.0]
["2026-09-16T17:27:21.535995+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:27:21.536047+00:00", "trade", 5.81, 83.0]
["2026-09-16T17:27:21.536048+00:00", "quote", 5.8, 5.86]
["2026-09-16T17:27:21.536102+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:27:21.536340+00:00", "quote", 5.8, 5.86]
["2026-09-16T17:27:21.536726+00:00", "quote", 5.8, 5.86]
["2026-09-16T17:27:22.998535+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:27:23.699864+00:00", "trade", 5.83, 2.0]
["2026-09-16T17:27:26.327828+00:00", "trade", 5.8071, 25.0]
["2026-09-16T17:27:26.328196+00:00", "trade", 5.8071, 1.0]
["2026-09-16T17:27:26.969018+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:27:26.969078+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:27:26.969112+00:00", "trade", 5.805, 3.0]
["2026-09-16T17:27:26.969135+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:27:26.969136+00:00", "quote", 5.8, 5.86]
["2026-09-16T17:27:26.969188+00:00", "trade", 5.805, 3.0]
["2026-09-16T17:27:26.969317+00:00", "trade", 5.805, 4.0]
["2026-09-16T17:27:26.969409+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:27:26.969430+00:00", "trade", 5.805, 3.0]
["2026-09-16T17:27:26.969476+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:27:26.969500+00:00", "trade", 5.805, 3.0]
["2026-09-16T17:27:26.969683+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:27:26.969712+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:27:26.969712+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:27:26.970604+00:00", "trade", 5.81, 29.0]
["2026-09-16T17:27:26.970606+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:27:26.971709+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:27:26.971710+00:00", "trade", 5.8, 30.0]
["2026-09-16T17:27:26.971737+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:27:26.971768+00:00", "trade", 5.8, 11.0]
["2026-09-16T17:27:26.971794+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:27:26.971796+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:27:26.971796+00:00", "trade", 5.8, 30.0]
["2026-09-16T17:27:26.971797+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:27:26.971800+00:00", "trade", 5.8, 7.0]
["2026-09-16T17:27:26.971805+00:00", "trade", 5.8, 20.0]
["2026-09-16T17:27:26.971806+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:27:26.971857+00:00", "trade", 5.8, 24.0]
["2026-09-16T17:27:26.971880+00:00", "trade", 5.8, 11.0]
["2026-09-16T17:27:26.971891+00:00", "trade", 5.8, 11.0]
["2026-09-16T17:27:26.971926+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:27:26.971941+00:00", "trade", 5.8, 59.0]
["2026-09-16T17:27:26.971942+00:00", "trade", 5.8, 30.0]
["2026-09-16T17:27:26.972047+00:00", "trade", 5.8, 82.0]
["2026-09-16T17:27:26.972055+00:00", "trade", 5.8, 7.0]
["2026-09-16T17:27:26.972055+00:00", "trade", 5.8, 35.0]
["2026-09-16T17:27:26.972056+00:00", "trade", 5.8, 30.0]
["2026-09-16T17:27:26.972101+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:27:26.972103+00:00", "trade", 5.8, 20.0]
["2026-09-16T17:27:26.972103+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:27:26.972103+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:27:26.972184+00:00", "quote", 5.79, 5.81]
["2026-09-16T17:27:26.972188+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:27:26.972520+00:00", "quote", 5.79, 5.81]
["2026-09-16T17:27:26.972521+00:00", "trade", 5.79, 155.0]
["2026-09-16T17:27:26.972522+00:00", "trade", 5.79, 30.0]
["2026-09-16T17:27:26.972523+00:00", "trade", 5.79, 18.0]
["2026-09-16T17:27:26.972528+00:00", "quote", 5.78, 5.81]
["2026-09-16T17:27:26.972547+00:00", "quote", 5.78, 5.8]
["2026-09-16T17:27:26.972554+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:27:26.972877+00:00", "quote", 5.79, 5.79]
["2026-09-16T17:27:26.972935+00:00", "trade", 5.795, 81.0]
["2026-09-16T17:27:26.972969+00:00", "trade", 5.79, 20.0]
["2026-09-16T17:27:26.972969+00:00", "quote", 5.79, 5.79]
["2026-09-16T17:27:26.973044+00:00", "trade", 5.79, 53.0]
["2026-09-16T17:27:26.973048+00:00", "trade", 5.79, 20.0]
["2026-09-16T17:27:26.973089+00:00", "trade", 5.79, 50.0]
["2026-09-16T17:27:26.973089+00:00", "trade", 5.79, 11.0]
["2026-09-16T17:27:26.973090+00:00", "trade", 5.79, 20.0]
["2026-09-16T17:27:26.973090+00:00", "quote", 5.78, 5.79]
["2026-09-16T17:27:26.973240+00:00", "trade", 5.79, 100.0]
["2026-09-16T17:27:26.973240+00:00", "quote", 5.78, 5.79]
["2026-09-16T17:27:26.973245+00:00", "quote", 5.79, 5.79]
["2026-09-16T17:27:26.973522+00:00", "trade", 5.79, 100.0]
["2026-09-16T17:27:26.973522+00:00", "quote", 5.79, 5.86]
["2026-09-16T17:27:26.973724+00:00", "quote", 5.79, 5.86]
["2026-09-16T17:27:26.973783+00:00", "quote", 5.78, 5.86]
["2026-09-16T17:27:26.977845+00:00", "trade", 5.79, 61.0]
["2026-09-16T17:27:26.988104+00:00", "trade", 5.81, 4.0]
["2026-09-16T17:27:27.013334+00:00", "trade", 5.79, 10.0]
["2026-09-16T17:27:28.075124+00:00", "quote", 5.78, 5.83]
["2026-09-16T17:27:31.143079+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:27:31.690084+00:00", "trade", 5.7937, 63.0]
["2026-09-16T17:27:32.379569+00:00", "trade", 5.79, 1.0]
["2026-09-16T17:27:39.741188+00:00", "quote", 5.79, 5.83]
["2026-09-16T17:27:41.407554+00:00", "quote", 5.79, 5.83]
["2026-09-16T17:27:42.246856+00:00", "trade", 5.8299, 8.0]
["2026-09-16T17:27:42.247954+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:27:42.252693+00:00", "trade", 5.81, 8.0]
["2026-09-16T17:27:42.259303+00:00", "trade", 5.81, 22.0]
["2026-09-16T17:27:42.262060+00:00", "trade", 5.8299, 22.0]
["2026-09-16T17:27:42.267122+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:27:49.064218+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:27:50.535042+00:00", "quote", 5.79, 5.83]
["2026-09-16T17:27:51.506977+00:00", "trade", 5.7956, 25.0]
["2026-09-16T17:27:51.507285+00:00", "quote", 5.79, 5.83]
["2026-09-16T17:27:53.153292+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:27:53.157863+00:00", "trade", 5.79, 1.0]
["2026-09-16T17:27:53.160142+00:00", "trade", 5.7956, 1.0]
["2026-09-16T17:27:55.561238+00:00", "quote", 5.79, 5.82]
["2026-09-16T17:27:56.652829+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:28:00.649770+00:00", "trade", 5.805, 25.0]
["2026-09-16T17:28:02.857644+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:28:02.858003+00:00", "trade", 5.81, 7.0]
["2026-09-16T17:28:02.858003+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:28:07.091268+00:00", "trade", 5.79, 50.0]
["2026-09-16T17:28:09.194164+00:00", "trade", 5.8199, 1.0]
["2026-09-16T17:28:09.195301+00:00", "trade", 5.8199, 1.0]
["2026-09-16T17:28:10.607111+00:00", "trade", 5.82, 53.0]
["2026-09-16T17:28:10.607112+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:28:10.607114+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:28:10.607122+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:28:10.607132+00:00", "quote", 5.8, 5.82]
["2026-09-16T17:28:10.607146+00:00", "quote", 5.8, 5.82]
["2026-09-16T17:28:10.607238+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:28:10.607241+00:00", "trade", 5.82, 190.0]
["2026-09-16T17:28:10.607241+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:28:10.607695+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:28:10.613061+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:28:10.613065+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:28:13.284516+00:00", "trade", 5.8258, 70.0]
["2026-09-16T17:28:13.678885+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:28:13.678889+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:28:13.678943+00:00", "trade", 5.81, 762.0]
["2026-09-16T17:28:13.678944+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:28:13.750790+00:00", "trade", 5.8262, 200.0]
["2026-09-16T17:28:14.534951+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:28:14.534953+00:00", "trade", 5.815, 30.0]
["2026-09-16T17:28:14.535216+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:28:14.536565+00:00", "trade", 5.815, 30.0]
["2026-09-16T17:28:14.607554+00:00", "trade", 5.83, 19.0]
["2026-09-16T17:28:16.161599+00:00", "trade", 5.83, 825.0]
["2026-09-16T17:28:19.858454+00:00", "trade", 5.8024, 130.0]
["2026-09-16T17:28:24.731850+00:00", "trade", 5.8036, 83.0]
["2026-09-16T17:28:27.178082+00:00", "trade", 5.83, 30.0]
["2026-09-16T17:28:27.178103+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:28:27.178471+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:28:27.178481+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:28:27.178482+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:28:27.178482+00:00", "trade", 5.83, 157.0]
["2026-09-16T17:28:27.178484+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:28:27.178495+00:00", "trade", 5.83, 843.0]
["2026-09-16T17:28:27.178496+00:00", "quote", 5.8, 5.86]
["2026-09-16T17:28:27.178499+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:28:27.178614+00:00", "quote", 5.81, 5.86]
["2026-09-16T17:28:27.183847+00:00", "quote", 5.8, 5.86]
["2026-09-16T17:28:30.466289+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:28:31.920410+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:28:41.282790+00:00", "quote", 5.8, 5.86]
["2026-09-16T17:28:45.855799+00:00", "trade", 5.86, 10.0]
["2026-09-16T17:28:49.286393+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:28:49.897565+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:28:51.693411+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:28:52.510360+00:00", "trade", 5.825, 750.0]
["2026-09-16T17:28:54.591195+00:00", "trade", 5.8001, 2.0]
["2026-09-16T17:28:54.988090+00:00", "trade", 5.8489, 350.0]
["2026-09-16T17:28:58.162854+00:00", "trade", 5.84, 10.0]
["2026-09-16T17:28:58.162854+00:00", "trade", 5.84, 30.0]
["2026-09-16T17:28:58.207243+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:28:58.426435+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:29:02.529450+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:29:04.970161+00:00", "quote", 5.8, 5.84]
["2026-09-16T17:29:22.401214+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:29:27.282468+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:29:35.600307+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:29:36.917538+00:00", "trade", 5.84, 100.0]
["2026-09-16T17:29:36.919917+00:00", "trade", 5.84, 71.0]
["2026-09-16T17:29:36.920164+00:00", "trade", 5.84, 29.0]
["2026-09-16T17:29:36.924085+00:00", "trade", 5.84, 1.0]
["2026-09-16T17:29:36.953333+00:00", "trade", 5.84, 100.0]
["2026-09-16T17:29:36.953744+00:00", "trade", 5.84, 1.0]
["2026-09-16T17:29:36.954086+00:00", "trade", 5.84, 44.0]
["2026-09-16T17:29:36.956265+00:00", "trade", 5.84, 18.0]
["2026-09-16T17:29:56.769731+00:00", "quote", 5.8, 5.84]
["2026-09-16T17:29:57.733961+00:00", "trade", 5.8344, 5.0]
["2026-09-16T17:30:02.342864+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:30:04.496852+00:00", "trade", 5.8399, 63.0]
["2026-09-16T17:30:04.843967+00:00", "trade", 5.83, 49.0]
["2026-09-16T17:30:04.846909+00:00", "trade", 5.8399, 49.0]
["2026-09-16T17:30:09.660250+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:30:09.661560+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:30:10.661620+00:00", "trade", 5.8056, 1.0]
["2026-09-16T17:30:10.898683+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:30:10.899020+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:30:10.899023+00:00", "trade", 5.83, 3.0]
["2026-09-16T17:30:10.899023+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:30:10.899034+00:00", "quote", 5.8, 5.84]
["2026-09-16T17:30:10.899041+00:00", "quote", 5.81, 5.84]
["2026-09-16T17:30:10.899048+00:00", "quote", 5.81, 5.84]
["2026-09-16T17:30:10.899055+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:30:10.899355+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:30:10.899604+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:30:10.899650+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:30:11.683721+00:00", "trade", 5.84, 70.0]
["2026-09-16T17:30:11.683728+00:00", "trade", 5.84, 20.0]
["2026-09-16T17:30:11.684085+00:00", "trade", 5.84, 2000.0]
["2026-09-16T17:30:11.684086+00:00", "trade", 5.84, 20.0]
["2026-09-16T17:30:11.684087+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:30:11.684095+00:00", "trade", 5.84, 100.0]
["2026-09-16T17:30:11.684096+00:00", "quote", 5.82, 5.85]
["2026-09-16T17:30:11.684198+00:00", "quote", 5.82, 5.85]
["2026-09-16T17:30:11.685175+00:00", "trade", 5.85, 1.0]
["2026-09-16T17:30:11.685355+00:00", "quote", 5.82, 5.85]
["2026-09-16T17:30:11.685356+00:00", "trade", 5.85, 100.0]
["2026-09-16T17:30:11.685374+00:00", "quote", 5.83, 5.85]
["2026-09-16T17:30:11.685381+00:00", "quote", 5.83, 5.85]
["2026-09-16T17:30:11.685387+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:30:11.685392+00:00", "trade", 5.85, 100.0]
["2026-09-16T17:30:11.685393+00:00", "quote", 5.84, 5.88]
["2026-09-16T17:30:11.685461+00:00", "trade", 5.85, 9.0]
["2026-09-16T17:30:11.685634+00:00", "quote", 5.84, 5.88]
["2026-09-16T17:30:11.685917+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:30:11.685958+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:30:11.685971+00:00", "trade", 5.85, 100.0]
["2026-09-16T17:30:11.685972+00:00", "quote", 5.84, 5.88]
["2026-09-16T17:30:11.686068+00:00", "quote", 5.84, 5.88]
["2026-09-16T17:30:11.686264+00:00", "trade", 5.86, 1.0]
["2026-09-16T17:30:11.692105+00:00", "quote", 5.84, 5.88]
["2026-09-16T17:30:11.786863+00:00", "quote", 5.84, 5.88]
["2026-09-16T17:30:11.916125+00:00", "trade", 5.86, 55.0]
["2026-09-16T17:30:14.381244+00:00", "trade", 5.86, 8.0]
["2026-09-16T17:30:15.921069+00:00", "trade", 5.86, 6.0]
["2026-09-16T17:30:16.316441+00:00", "quote", 5.84, 5.88]
["2026-09-16T17:30:16.316459+00:00", "trade", 5.86, 1.0]
["2026-09-16T17:30:16.316731+00:00", "trade", 5.86, 8.0]
["2026-09-16T17:30:16.316803+00:00", "quote", 5.84, 5.88]
["2026-09-16T17:30:16.317012+00:00", "trade", 5.86, 50.0]
["2026-09-16T17:30:20.302632+00:00", "trade", 5.87, 10.0]
["2026-09-16T17:30:20.302632+00:00", "trade", 5.87, 30.0]
["2026-09-16T17:30:20.302908+00:00", "trade", 5.87, 1.0]
["2026-09-16T17:30:20.302910+00:00", "trade", 5.87, 20.0]
["2026-09-16T17:30:20.303541+00:00", "quote", 5.86, 5.88]
["2026-09-16T17:30:22.265682+00:00", "quote", 5.86, 5.88]
["2026-09-16T17:30:24.226680+00:00", "trade", 5.88, 100.0]
["2026-09-16T17:30:24.226682+00:00", "quote", 5.86, 5.88]
["2026-09-16T17:30:24.226782+00:00", "trade", 5.88, 1.0]
["2026-09-16T17:30:24.226962+00:00", "trade", 5.88, 9.0]
["2026-09-16T17:30:24.226972+00:00", "trade", 5.88, 100.0]
["2026-09-16T17:30:24.226974+00:00", "quote", 5.86, 5.89]
["2026-09-16T17:30:24.227249+00:00", "trade", 5.88, 1.0]
["2026-09-16T17:30:24.228140+00:00", "quote", 5.86, 5.88]
["2026-09-16T17:30:24.228323+00:00", "quote", 5.86, 5.89]
["2026-09-16T17:30:24.232603+00:00", "quote", 5.86, 5.89]
["2026-09-16T17:30:24.280055+00:00", "quote", 5.86, 5.89]
["2026-09-16T17:30:24.295173+00:00", "quote", 5.84, 5.89]
["2026-09-16T17:30:24.295240+00:00", "quote", 5.88, 5.89]
["2026-09-16T17:30:24.327140+00:00", "quote", 5.88, 5.89]
["2026-09-16T17:30:25.355643+00:00", "quote", 5.88, 5.89]
["2026-09-16T17:30:26.654560+00:00", "quote", 5.88, 5.89]
["2026-09-16T17:30:27.112963+00:00", "trade", 5.89, 100.0]
["2026-09-16T17:30:27.112964+00:00", "quote", 5.88, 5.89]
["2026-09-16T17:30:27.113398+00:00", "quote", 5.88, 5.89]
["2026-09-16T17:30:27.113463+00:00", "trade", 5.89, 100.0]
["2026-09-16T17:30:27.113464+00:00", "quote", 5.88, 5.9]
["2026-09-16T17:30:27.113609+00:00", "trade", 5.89, 30.0]
["2026-09-16T17:30:27.113632+00:00", "quote", 5.88, 5.89]
["2026-09-16T17:30:27.113846+00:00", "quote", 5.88, 5.9]
["2026-09-16T17:30:27.113965+00:00", "trade", 5.89, 10.0]
["2026-09-16T17:30:27.122076+00:00", "quote", 5.88, 5.91]
["2026-09-16T17:30:27.122077+00:00", "trade", 5.9, 100.0]
["2026-09-16T17:30:27.182281+00:00", "quote", 5.89, 5.91]
["2026-09-16T17:30:28.198777+00:00", "quote", 5.88, 5.91]
["2026-09-16T17:30:28.451946+00:00", "quote", 5.88, 5.91]
["2026-09-16T17:30:28.451990+00:00", "quote", 5.88, 5.91]
["2026-09-16T17:30:28.452000+00:00", "quote", 5.88, 5.91]
["2026-09-16T17:30:28.452379+00:00", "quote", 5.88, 5.91]
["2026-09-16T17:30:29.467015+00:00", "trade", 5.91, 100.0]
["2026-09-16T17:30:29.683590+00:00", "trade", 5.9, 55.0]
["2026-09-16T17:30:29.683590+00:00", "trade", 5.9, 10.0]
["2026-09-16T17:30:29.683602+00:00", "trade", 5.9, 10.0]
["2026-09-16T17:30:29.683603+00:00", "trade", 5.9, 20.0]
["2026-09-16T17:30:29.684609+00:00", "quote", 5.9, 5.91]
["2026-09-16T17:30:29.685727+00:00", "trade", 5.9094, 55.0]
["2026-09-16T17:30:29.685758+00:00", "trade", 5.9094, 10.0]
["2026-09-16T17:30:29.685789+00:00", "trade", 5.9094, 10.0]
["2026-09-16T17:30:29.685818+00:00", "trade", 5.9094, 20.0]
["2026-09-16T17:30:29.686078+00:00", "quote", 5.9, 5.94]
["2026-09-16T17:30:29.686079+00:00", "trade", 5.91, 100.0]
["2026-09-16T17:30:29.686079+00:00", "trade", 5.91, 30.0]
["2026-09-16T17:30:29.686330+00:00", "trade", 5.91, 10.0]
["2026-09-16T17:30:29.686332+00:00", "trade", 5.91, 20.0]
["2026-09-16T17:30:29.688675+00:00", "trade", 5.91, 20.0]
["2026-09-16T17:30:29.710975+00:00", "quote", 5.89, 5.94]
["2026-09-16T17:30:29.788238+00:00", "quote", 5.91, 5.94]
["2026-09-16T17:30:29.788288+00:00", "trade", 5.91, 105.0]
["2026-09-16T17:30:29.788288+00:00", "quote", 5.89, 5.94]
["2026-09-16T17:30:29.909171+00:00", "quote", 5.89, 5.94]
["2026-09-16T17:30:30.899195+00:00", "trade", 5.915, 1500.0]
["2026-09-16T17:30:31.352109+00:00", "trade", 5.9063, 2.0]
["2026-09-16T17:30:31.664022+00:00", "trade", 5.94, 70.0]
["2026-09-16T17:30:32.476137+00:00", "trade", 5.915, 400.0]
["2026-09-16T17:30:34.015224+00:00", "quote", 5.9, 5.94]
["2026-09-16T17:30:34.020695+00:00", "quote", 5.9, 5.94]
["2026-09-16T17:30:35.008835+00:00", "trade", 5.92, 129.0]
["2026-09-16T17:30:37.846660+00:00", "trade", 5.9056, 15.0]
["2026-09-16T17:30:37.994128+00:00", "trade", 5.9, 200.0]
["2026-09-16T17:30:37.994171+00:00", "trade", 5.9, 100.0]
["2026-09-16T17:30:37.994171+00:00", "quote", 5.9, 5.94]
["2026-09-16T17:30:37.994173+00:00", "trade", 5.9, 20.0]
["2026-09-16T17:30:37.994174+00:00", "trade", 5.9, 100.0]
["2026-09-16T17:30:37.994186+00:00", "quote", 5.89, 5.94]
["2026-09-16T17:30:37.994457+00:00", "trade", 5.9, 4.0]
["2026-09-16T17:30:37.994457+00:00", "trade", 5.9, 30.0]
["2026-09-16T17:30:37.994525+00:00", "trade", 5.901, 100.0]
["2026-09-16T17:30:37.995387+00:00", "trade", 5.89, 1200.0]
["2026-09-16T17:30:37.995737+00:00", "quote", 5.89, 5.92]
["2026-09-16T17:30:37.995776+00:00", "trade", 5.89, 25.0]
["2026-09-16T17:30:37.995776+00:00", "trade", 5.89, 300.0]
["2026-09-16T17:30:37.995776+00:00", "quote", 5.86, 5.92]
["2026-09-16T17:30:37.995796+00:00", "quote", 5.85, 5.92]
["2026-09-16T17:30:37.996294+00:00", "quote", 5.85, 5.92]
["2026-09-16T17:30:37.996374+00:00", "quote", 5.85, 5.92]
["2026-09-16T17:30:37.996626+00:00", "quote", 5.85, 5.92]
["2026-09-16T17:30:37.998302+00:00", "trade", 5.92, 100.0]
["2026-09-16T17:30:38.052046+00:00", "trade", 5.92, 100.0]
["2026-09-16T17:30:39.186876+00:00", "quote", 5.85, 5.92]
["2026-09-16T17:30:41.061679+00:00", "quote", 5.86, 5.92]
["2026-09-16T17:30:41.961563+00:00", "trade", 5.9178, 390.0]
["2026-09-16T17:30:44.270269+00:00", "trade", 5.89, 53.0]
["2026-09-16T17:30:53.517566+00:00", "quote", 5.87, 5.92]
["2026-09-16T17:31:04.801724+00:00", "trade", 5.87, 1000.0]
["2026-09-16T17:31:13.763539+00:00", "quote", 5.87, 5.92]
["2026-09-16T17:31:14.061593+00:00", "trade", 5.9, 15.0]
["2026-09-16T17:31:17.282771+00:00", "trade", 5.895, 5.0]
["2026-09-16T17:31:19.229884+00:00", "trade", 5.895, 7.0]
["2026-09-16T17:31:23.691635+00:00", "quote", 5.87, 5.92]
["2026-09-16T17:31:27.117946+00:00", "quote", 5.87, 5.91]
["2026-09-16T17:31:28.292887+00:00", "trade", 5.9099, 1000.0]
["2026-09-16T17:31:29.974005+00:00", "trade", 5.88, 89.0]
["2026-09-16T17:31:29.974903+00:00", "trade", 5.89, 4.0]
["2026-09-16T17:31:30.749767+00:00", "trade", 5.89, 2.0]
["2026-09-16T17:31:31.040005+00:00", "trade", 5.89, 102.0]
["2026-09-16T17:31:33.108666+00:00", "trade", 5.91, 20.0]
["2026-09-16T17:31:43.447534+00:00", "quote", 5.87, 5.91]
["2026-09-16T17:31:43.515535+00:00", "trade", 5.89, 74.0]
["2026-09-16T17:31:45.909847+00:00", "trade", 5.89, 1.0]
["2026-09-16T17:31:45.915222+00:00", "trade", 5.89, 1.0]
["2026-09-16T17:31:46.632837+00:00", "trade", 5.89, 5.0]
["2026-09-16T17:31:49.657430+00:00", "trade", 5.89, 48.0]
["2026-09-16T17:31:49.657504+00:00", "quote", 5.87, 5.91]
["2026-09-16T17:31:49.657899+00:00", "quote", 5.87, 5.89]
["2026-09-16T17:31:49.806420+00:00", "quote", 5.87, 5.89]
["2026-09-16T17:31:50.781516+00:00", "trade", 5.8737, 200.0]
["2026-09-16T17:31:51.285903+00:00", "trade", 5.88, 9.0]
["2026-09-16T17:31:52.955835+00:00", "trade", 5.89, 15.0]
["2026-09-16T17:31:54.337173+00:00", "trade", 5.88, 3.0]
["2026-09-16T17:31:54.337782+00:00", "quote", 5.87, 5.89]
["2026-09-16T17:31:59.515188+00:00", "trade", 5.8877, 100.0]
["2026-09-16T17:31:59.515794+00:00", "trade", 5.89, 100.0]
["2026-09-16T17:31:59.517293+00:00", "trade", 5.89, 100.0]
["2026-09-16T17:31:59.542770+00:00", "trade", 5.89, 27.0]
["2026-09-16T17:32:00.479003+00:00", "trade", 5.88, 41.0]
["2026-09-16T17:32:00.479003+00:00", "quote", 5.87, 5.89]
["2026-09-16T17:32:00.479004+00:00", "trade", 5.88, 9.0]
["2026-09-16T17:32:02.861915+00:00", "trade", 5.89, 5.0]
["2026-09-16T17:32:11.506274+00:00", "trade", 5.88, 100.0]
["2026-09-16T17:32:11.506275+00:00", "trade", 5.88, 100.0]
["2026-09-16T17:32:12.256953+00:00", "trade", 5.89, 20.0]
["2026-09-16T17:32:12.256955+00:00", "trade", 5.89, 152.0]
["2026-09-16T17:32:12.257205+00:00", "trade", 5.89, 95.0]
["2026-09-16T17:32:12.257237+00:00", "trade", 5.89, 121.0]
["2026-09-16T17:32:12.257240+00:00", "quote", 5.87, 5.92]
["2026-09-16T17:32:12.257245+00:00", "trade", 5.89, 20.0]
["2026-09-16T17:32:12.257362+00:00", "quote", 5.87, 5.94]
["2026-09-16T17:32:12.257442+00:00", "trade", 5.89, 3.0]
["2026-09-16T17:32:12.258126+00:00", "quote", 5.87, 5.94]
["2026-09-16T17:32:15.794022+00:00", "quote", 5.88, 5.94]
["2026-09-16T17:32:18.808426+00:00", "quote", 5.87, 5.94]
["2026-09-16T17:32:18.972807+00:00", "quote", 5.87, 5.94]
["2026-09-16T17:32:24.477247+00:00", "quote", 5.87, 5.94]
["2026-09-16T17:32:24.923303+00:00", "trade", 5.8901, 2.0]
["2026-09-16T17:32:25.482905+00:00", "trade", 5.905, 180.0]
["2026-09-16T17:32:30.455194+00:00", "trade", 5.905, 1.0]
["2026-09-16T17:32:32.556576+00:00", "trade", 5.905, 25.0]
["2026-09-16T17:32:33.260899+00:00", "trade", 5.9, 5.0]
["2026-09-16T17:32:33.261004+00:00", "trade", 5.9, 6.0]
["2026-09-16T17:32:33.271471+00:00", "trade", 5.91, 9.0]
["2026-09-16T17:32:34.934647+00:00", "quote", 5.87, 5.95]
["2026-09-16T17:32:34.936838+00:00", "quote", 5.87, 5.92]
["2026-09-16T17:32:36.912932+00:00", "quote", 5.87, 5.92]
["2026-09-16T17:32:38.793205+00:00", "trade", 5.91, 500.0]
["2026-09-16T17:32:39.458730+00:00", "quote", 5.89, 5.92]
["2026-09-16T17:32:41.099638+00:00", "trade", 5.905, 50.0]
["2026-09-16T17:32:41.749109+00:00", "trade", 5.905, 64.0]
["2026-09-16T17:32:43.963773+00:00", "quote", 5.89, 5.92]
["2026-09-16T17:32:55.321796+00:00", "trade", 5.9015, 50.0]
["2026-09-16T17:32:55.540257+00:00", "trade", 5.8953, 120.0]
["2026-09-16T17:33:08.545608+00:00", "trade", 5.8937, 100.0]
["2026-09-16T17:33:09.209997+00:00", "trade", 5.905, 1.0]
["2026-09-16T17:33:09.839201+00:00", "trade", 5.905, 4.0]
["2026-09-16T17:33:09.859776+00:00", "trade", 5.905, 4.0]
["2026-09-16T17:33:09.872370+00:00", "trade", 5.89, 41.0]
["2026-09-16T17:33:09.872372+00:00", "quote", 5.87, 5.92]
["2026-09-16T17:33:09.872380+00:00", "trade", 5.89, 26.0]
["2026-09-16T17:33:09.872391+00:00", "trade", 5.89, 4.0]
["2026-09-16T17:33:09.872391+00:00", "trade", 5.89, 30.0]
["2026-09-16T17:33:09.872432+00:00", "trade", 5.89, 59.0]
["2026-09-16T17:33:09.872433+00:00", "trade", 5.89, 20.0]
["2026-09-16T17:33:09.872459+00:00", "quote", 5.87, 5.91]
["2026-09-16T17:33:09.872728+00:00", "quote", 5.87, 5.9]
["2026-09-16T17:33:09.872745+00:00", "quote", 5.87, 5.9]
["2026-09-16T17:33:09.877742+00:00", "quote", 5.87, 5.9]
["2026-09-16T17:33:10.541097+00:00", "trade", 5.89, 9.0]
["2026-09-16T17:33:10.547901+00:00", "trade", 5.89, 2.0]
["2026-09-16T17:33:10.565449+00:00", "trade", 5.89, 11.0]
["2026-09-16T17:33:15.453777+00:00", "trade", 5.8701, 50.0]
["2026-09-16T17:33:22.314504+00:00", "trade", 5.885, 25.0]
["2026-09-16T17:33:24.263228+00:00", "trade", 5.87, 100.0]
["2026-09-16T17:33:24.263229+00:00", "trade", 5.87, 8.0]
["2026-09-16T17:33:24.263229+00:00", "quote", 5.87, 5.9]
["2026-09-16T17:33:24.263236+00:00", "trade", 5.87, 10.0]
["2026-09-16T17:33:24.263518+00:00", "trade", 5.87, 20.0]
["2026-09-16T17:33:24.263520+00:00", "trade", 5.87, 100.0]
["2026-09-16T17:33:24.263522+00:00", "quote", 5.85, 5.9]
["2026-09-16T17:33:24.263872+00:00", "trade", 5.85, 170.0]
["2026-09-16T17:33:24.263873+00:00", "trade", 5.85, 20.0]
["2026-09-16T17:33:24.263891+00:00", "quote", 5.85, 5.87]
["2026-09-16T17:33:24.263973+00:00", "trade", 5.85, 100.0]
["2026-09-16T17:33:24.263983+00:00", "trade", 5.85, 10.0]
["2026-09-16T17:33:24.264027+00:00", "trade", 5.85, 170.0]
["2026-09-16T17:33:24.264211+00:00", "quote", 5.85, 5.87]
["2026-09-16T17:33:24.264261+00:00", "trade", 5.85, 20.0]
["2026-09-16T17:33:24.264261+00:00", "trade", 5.85, 444.0]
["2026-09-16T17:33:24.264261+00:00", "trade", 5.85, 400.0]
["2026-09-16T17:33:24.264261+00:00", "quote", 5.84, 5.87]
["2026-09-16T17:33:24.264262+00:00", "trade", 5.85, 200.0]
["2026-09-16T17:33:24.264447+00:00", "quote", 5.84, 5.87]
["2026-09-16T17:33:24.264476+00:00", "quote", 5.83, 5.87]
["2026-09-16T17:33:24.264613+00:00", "trade", 5.84, 80.0]
["2026-09-16T17:33:24.265011+00:00", "trade", 5.83, 7.0]
["2026-09-16T17:33:24.265011+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:33:24.265175+00:00", "trade", 5.83, 1000.0]
["2026-09-16T17:33:24.265176+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:33:24.265177+00:00", "quote", 5.81, 5.87]
["2026-09-16T17:33:24.265537+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:33:24.265562+00:00", "trade", 5.81, 300.0]
["2026-09-16T17:33:24.265739+00:00", "trade", 5.81, 400.0]
["2026-09-16T17:33:24.265739+00:00", "quote", 5.8, 5.87]
["2026-09-16T17:33:24.265740+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:33:24.265740+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:33:24.265920+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:33:24.265958+00:00", "trade", 5.8, 200.0]
["2026-09-16T17:33:24.265959+00:00", "trade", 5.8, 400.0]
["2026-09-16T17:33:24.265959+00:00", "quote", 5.79, 5.83]
["2026-09-16T17:33:24.265965+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:33:24.265967+00:00", "trade", 5.8, 800.0]
["2026-09-16T17:33:24.265975+00:00", "trade", 5.8, 400.0]
["2026-09-16T17:33:24.265989+00:00", "trade", 5.8, 800.0]
["2026-09-16T17:33:24.266118+00:00", "trade", 5.801, 900.0]
["2026-09-16T17:33:24.266151+00:00", "trade", 5.801, 600.0]
["2026-09-16T17:33:24.266257+00:00", "trade", 5.8, 400.0]
["2026-09-16T17:33:24.266372+00:00", "trade", 5.8, 800.0]
["2026-09-16T17:33:24.266422+00:00", "trade", 5.8, 800.0]
["2026-09-16T17:33:24.266477+00:00", "quote", 5.79, 5.83]
["2026-09-16T17:33:24.266530+00:00", "quote", 5.79, 5.81]
["2026-09-16T17:33:24.266558+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:33:24.266567+00:00", "trade", 5.79, 500.0]
["2026-09-16T17:33:24.266568+00:00", "trade", 5.79, 10.0]
["2026-09-16T17:33:24.266568+00:00", "quote", 5.78, 5.81]
["2026-09-16T17:33:24.266765+00:00", "trade", 5.8, 3.0]
["2026-09-16T17:33:24.267086+00:00", "quote", 5.78, 5.81]
["2026-09-16T17:33:24.267167+00:00", "quote", 5.78, 5.83]
["2026-09-16T17:33:24.267314+00:00", "quote", 5.78, 5.8]
["2026-09-16T17:33:24.267348+00:00", "trade", 5.78, 299.0]
["2026-09-16T17:33:24.267351+00:00", "trade", 5.78, 1973.0]
["2026-09-16T17:33:24.267351+00:00", "trade", 5.78, 30.0]
["2026-09-16T17:33:24.267353+00:00", "quote", 5.78, 5.8]
["2026-09-16T17:33:24.267355+00:00", "trade", 5.78, 10.0]
["2026-09-16T17:33:24.267631+00:00", "trade", 5.78, 100.0]
["2026-09-16T17:33:24.267632+00:00", "trade", 5.78, 50.0]
["2026-09-16T17:33:24.267632+00:00", "quote", 5.77, 5.8]
["2026-09-16T17:33:24.267788+00:00", "trade", 5.7839, 200.0]
["2026-09-16T17:33:24.267866+00:00", "quote", 5.77, 5.8]
["2026-09-16T17:33:24.267947+00:00", "quote", 5.77, 5.83]
["2026-09-16T17:33:24.268114+00:00", "trade", 5.77, 1422.0]
["2026-09-16T17:33:24.268114+00:00", "quote", 5.77, 5.83]
["2026-09-16T17:33:24.268116+00:00", "trade", 5.77, 1892.0]
["2026-09-16T17:33:24.268117+00:00", "trade", 5.77, 189.0]
["2026-09-16T17:33:24.268118+00:00", "trade", 5.77, 50.0]
["2026-09-16T17:33:24.268121+00:00", "quote", 5.77, 5.83]
["2026-09-16T17:33:24.268129+00:00", "quote", 5.77, 5.83]
["2026-09-16T17:33:24.268143+00:00", "quote", 5.77, 5.79]
["2026-09-16T17:33:24.268211+00:00", "trade", 5.77, 100.0]
["2026-09-16T17:33:24.268214+00:00", "trade", 5.77, 19.0]
["2026-09-16T17:33:24.268216+00:00", "trade", 5.77, 142.0]
["2026-09-16T17:33:24.268216+00:00", "trade", 5.77, 14.0]
["2026-09-16T17:33:24.268217+00:00", "quote", 5.75, 5.79]
["2026-09-16T17:33:24.268290+00:00", "trade", 5.77, 1422.0]
["2026-09-16T17:33:24.268342+00:00", "trade", 5.77, 189.0]
["2026-09-16T17:33:24.268435+00:00", "quote", 5.75, 5.79]
["2026-09-16T17:33:24.268507+00:00", "trade", 5.77, 5.0]
["2026-09-16T17:33:24.268507+00:00", "trade", 5.77, 3.0]
["2026-09-16T17:33:24.268508+00:00", "trade", 5.77, 20.0]
["2026-09-16T17:33:24.268809+00:00", "quote", 5.75, 5.79]
["2026-09-16T17:33:24.269244+00:00", "trade", 5.76, 10.0]
["2026-09-16T17:33:24.269602+00:00", "trade", 5.75, 50.0]
["2026-09-16T17:33:24.269603+00:00", "trade", 5.75, 100.0]
["2026-09-16T17:33:24.269622+00:00", "quote", 5.75, 5.77]
["2026-09-16T17:33:24.269694+00:00", "trade", 5.75, 10.0]
["2026-09-16T17:33:24.269700+00:00", "trade", 5.75, 999.0]
["2026-09-16T17:33:24.269897+00:00", "trade", 5.74, 5.0]
["2026-09-16T17:33:24.269991+00:00", "trade", 5.75, 207.0]
["2026-09-16T17:33:24.269991+00:00", "trade", 5.75, 118.0]
["2026-09-16T17:33:24.269991+00:00", "trade", 5.75, 1000.0]
["2026-09-16T17:33:24.269992+00:00", "trade", 5.75, 10.0]
["2026-09-16T17:33:24.269992+00:00", "quote", 5.73, 5.77]
["2026-09-16T17:33:24.270025+00:00", "trade", 5.73, 100.0]
["2026-09-16T17:33:24.270026+00:00", "quote", 5.72, 5.77]
["2026-09-16T17:33:24.270056+00:00", "trade", 5.73, 28.0]
["2026-09-16T17:33:24.270177+00:00", "quote", 5.72, 5.77]
["2026-09-16T17:33:24.270246+00:00", "trade", 5.74, 1.0]
["2026-09-16T17:33:24.270248+00:00", "trade", 5.7, 49.0]
["2026-09-16T17:33:24.270301+00:00", "quote", 5.72, 5.8]
["2026-09-16T17:33:24.270401+00:00", "trade", 5.7, 63.0]
["2026-09-16T17:33:24.270409+00:00", "trade", 5.72, 100.0]
["2026-09-16T17:33:24.270409+00:00", "quote", 5.71, 5.8]
["2026-09-16T17:33:24.270412+00:00", "trade", 5.7, 88.0]
["2026-09-16T17:33:24.270413+00:00", "trade", 5.7, 10.0]
["2026-09-16T17:33:24.270415+00:00", "trade", 5.7, 10.0]
["2026-09-16T17:33:24.270420+00:00", "trade", 5.72, 1.0]
["2026-09-16T17:33:24.270421+00:00", "trade", 5.71, 49.0]
["2026-09-16T17:33:24.270421+00:00", "quote", 5.71, 5.8]
["2026-09-16T17:33:24.270439+00:00", "quote", 5.71, 5.8]
["2026-09-16T17:33:24.270446+00:00", "quote", 5.71, 5.74]
["2026-09-16T17:33:24.270455+00:00", "trade", 5.71, 1062.0]
["2026-09-16T17:33:24.270456+00:00", "quote", 5.7, 5.74]
["2026-09-16T17:33:24.270475+00:00", "trade", 5.71, 1.0]
["2026-09-16T17:33:24.270535+00:00", "trade", 5.7, 130.0]
["2026-09-16T17:33:24.270535+00:00", "trade", 5.7, 70.0]
["2026-09-16T17:33:24.270535+00:00", "trade", 5.7, 100.0]
["2026-09-16T17:33:24.270537+00:00", "quote", 5.7, 5.74]
["2026-09-16T17:33:24.270550+00:00", "quote", 5.69, 5.74]
["2026-09-16T17:33:24.270637+00:00", "quote", 5.69, 5.73]
["2026-09-16T17:33:24.270677+00:00", "trade", 5.7219, 100.0]
["2026-09-16T17:33:24.270692+00:00", "trade", 5.7, 1.0]
["2026-09-16T17:33:24.270692+00:00", "trade", 5.7, 2.0]
["2026-09-16T17:33:24.270722+00:00", "quote", 5.69, 5.72]
["2026-09-16T17:33:24.270794+00:00", "quote", 5.7, 5.72]
["2026-09-16T17:33:24.270803+00:00", "trade", 5.7, 96.0]
["2026-09-16T17:33:24.270830+00:00", "trade", 5.705, 4.0]
["2026-09-16T17:33:24.270830+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:33:24.270830+00:00", "trade", 5.67, 71.0]
["2026-09-16T17:33:24.270833+00:00", "trade", 5.705, 100.0]
["2026-09-16T17:33:24.270853+00:00", "trade", 5.7, 82.0]
["2026-09-16T17:33:24.270856+00:00", "trade", 5.71, 100.0]
["2026-09-16T17:33:24.270860+00:00", "trade", 5.7, 82.0]
["2026-09-16T17:33:24.270870+00:00", "trade", 5.69, 100.0]
["2026-09-16T17:33:24.270876+00:00", "trade", 5.7, 82.0]
["2026-09-16T17:33:24.270892+00:00", "trade", 5.68, 5.0]
["2026-09-16T17:33:24.270908+00:00", "trade", 5.7, 18.0]
["2026-09-16T17:33:24.270910+00:00", "trade", 5.7, 20.0]
["2026-09-16T17:33:24.270910+00:00", "quote", 5.7, 5.72]
["2026-09-16T17:33:24.270912+00:00", "trade", 5.7, 80.0]
["2026-09-16T17:33:24.270925+00:00", "trade", 5.705, 18.0]
["2026-09-16T17:33:24.270936+00:00", "trade", 5.7, 18.0]
["2026-09-16T17:33:24.270938+00:00", "quote", 5.7, 5.72]
["2026-09-16T17:33:24.270939+00:00", "trade", 5.7, 100.0]
["2026-09-16T17:33:24.270972+00:00", "trade", 5.7, 100.0]
["2026-09-16T17:33:24.270974+00:00", "trade", 5.7, 100.0]
["2026-09-16T17:33:24.270974+00:00", "quote", 5.7, 5.72]
["2026-09-16T17:33:24.270985+00:00", "quote", 5.66, 5.72]
["2026-09-16T17:33:24.271091+00:00", "quote", 5.7, 5.72]
["2026-09-16T17:33:24.271185+00:00", "trade", 5.7, 20.0]
["2026-09-16T17:33:24.271186+00:00", "trade", 5.7, 79.0]
["2026-09-16T17:33:24.271193+00:00", "trade", 5.7, 1.0]
["2026-09-16T17:33:24.271224+00:00", "trade", 5.7, 79.0]
["2026-09-16T17:33:24.271244+00:00", "trade", 5.7, 15.0]
["2026-09-16T17:33:24.271244+00:00", "quote", 5.7, 5.72]
["2026-09-16T17:33:24.271250+00:00", "quote", 5.7, 5.72]
["2026-09-16T17:33:24.271271+00:00", "quote", 5.7, 5.76]
["2026-09-16T17:33:24.271330+00:00", "trade", 5.7, 82.0]
["2026-09-16T17:33:24.271470+00:00", "trade", 5.76, 10.0]
["2026-09-16T17:33:24.271506+00:00", "trade", 5.7, 3.0]
["2026-09-16T17:33:24.271515+00:00", "trade", 5.7, 21.0]
["2026-09-16T17:33:24.271548+00:00", "trade", 5.75, 987.0]
["2026-09-16T17:33:24.271582+00:00", "trade", 5.7, 1.0]
["2026-09-16T17:33:24.271603+00:00", "trade", 5.7, 99.0]
["2026-09-16T17:33:24.271768+00:00", "trade", 5.7, 10.0]
["2026-09-16T17:33:24.271770+00:00", "quote", 5.7, 5.76]
["2026-09-16T17:33:24.271809+00:00", "quote", 5.66, 5.76]
["2026-09-16T17:33:24.271888+00:00", "trade", 5.7, 22.0]
["2026-09-16T17:33:24.271920+00:00", "trade", 5.68, 82.0]
["2026-09-16T17:33:24.271920+00:00", "trade", 5.67, 4.0]
["2026-09-16T17:33:24.271921+00:00", "trade", 5.67, 14.0]
["2026-09-16T17:33:24.271939+00:00", "trade", 5.75, 32.0]
["2026-09-16T17:33:24.272069+00:00", "trade", 5.67, 2.0]
["2026-09-16T17:33:24.272195+00:00", "trade", 5.67, 14.0]
["2026-09-16T17:33:24.272207+00:00", "trade", 5.67, 82.0]
["2026-09-16T17:33:24.272243+00:00", "trade", 5.67, 68.0]
["2026-09-16T17:33:24.272545+00:00", "trade", 5.67, 79.0]
["2026-09-16T17:33:24.272803+00:00", "trade", 5.67, 1.0]
["2026-09-16T17:33:24.272916+00:00", "trade", 5.66, 450.0]
["2026-09-16T17:33:24.272944+00:00", "trade", 5.7, 90.0]
["2026-09-16T17:33:24.273129+00:00", "trade", 5.66, 10.0]
["2026-09-16T17:33:24.273156+00:00", "trade", 5.66, 400.0]
["2026-09-16T17:33:24.273179+00:00", "trade", 5.66, 100.0]
["2026-09-16T17:33:24.273203+00:00", "trade", 5.67, 20.0]
["2026-09-16T17:33:24.273238+00:00", "trade", 5.66, 230.0]
["2026-09-16T17:33:24.273453+00:00", "trade", 5.66, 10.0]
["2026-09-16T17:33:24.273461+00:00", "trade", 5.66, 10.0]
["2026-09-16T17:33:24.273647+00:00", "trade", 5.6607, 18.0]
["2026-09-16T17:33:24.273733+00:00", "trade", 5.66, 100.0]
["2026-09-16T17:33:24.273733+00:00", "trade", 5.66, 20.0]
["2026-09-16T17:33:24.273734+00:00", "trade", 5.66, 100.0]
["2026-09-16T17:33:24.273735+00:00", "quote", 5.65, 5.76]
["2026-09-16T17:33:24.273737+00:00", "trade", 5.66, 7.0]
["2026-09-16T17:33:24.273925+00:00", "trade", 5.65, 54.0]
["2026-09-16T17:33:24.273936+00:00", "trade", 5.71, 10.0]
["2026-09-16T17:33:24.274179+00:00", "trade", 5.65, 2.0]
["2026-09-16T17:33:24.274278+00:00", "trade", 5.65, 30.0]
["2026-09-16T17:33:24.274305+00:00", "quote", 5.65, 5.67]
["2026-09-16T17:33:24.274342+00:00", "trade", 5.65, 294.0]
["2026-09-16T17:33:24.274343+00:00", "quote", 5.64, 5.67]
["2026-09-16T17:33:24.274350+00:00", "trade", 5.65, 10.0]
["2026-09-16T17:33:24.274446+00:00", "trade", 5.66, 225.0]
["2026-09-16T17:33:24.274466+00:00", "trade", 5.651, 50.0]
["2026-09-16T17:33:24.274513+00:00", "trade", 5.651, 100.0]
["2026-09-16T17:33:24.274522+00:00", "trade", 5.67, 20.0]
["2026-09-16T17:33:24.274549+00:00", "quote", 5.64, 5.67]
["2026-09-16T17:33:24.274586+00:00", "quote", 5.64, 5.67]
["2026-09-16T17:33:24.274601+00:00", "trade", 5.67, 80.0]
["2026-09-16T17:33:24.274648+00:00", "trade", 5.67, 50.0]
["2026-09-16T17:33:24.274711+00:00", "trade", 5.67, 50.0]
["2026-09-16T17:33:24.274785+00:00", "trade", 5.67, 40.0]
["2026-09-16T17:33:24.274819+00:00", "trade", 5.65, 2.0]
["2026-09-16T17:33:24.274829+00:00", "trade", 5.65, 8.0]
["2026-09-16T17:33:24.274949+00:00", "quote", 5.64, 5.73]
["2026-09-16T17:33:24.274972+00:00", "quote", 5.64, 5.67]
["2026-09-16T17:33:24.275392+00:00", "trade", 5.64, 250.0]
["2026-09-16T17:33:24.275392+00:00", "quote", 5.64, 5.67]
["2026-09-16T17:33:24.275394+00:00", "trade", 5.64, 300.0]
["2026-09-16T17:33:24.275395+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:33:24.275399+00:00", "quote", 5.64, 5.67]
["2026-09-16T17:33:24.275406+00:00", "quote", 5.62, 5.67]
["2026-09-16T17:33:24.275430+00:00", "trade", 5.66, 5.0]
["2026-09-16T17:33:24.275722+00:00", "trade", 5.64, 1518.0]
["2026-09-16T17:33:24.275839+00:00", "trade", 5.66, 100.0]
["2026-09-16T17:33:24.275978+00:00", "quote", 5.62, 5.67]
["2026-09-16T17:33:24.277355+00:00", "trade", 5.6288, 45.0]
["2026-09-16T17:33:24.278150+00:00", "trade", 5.64, 1.0]
["2026-09-16T17:33:24.279167+00:00", "trade", 5.67, 50.0]
["2026-09-16T17:33:24.279253+00:00", "trade", 5.63, 28.0]
["2026-09-16T17:33:24.279319+00:00", "quote", 5.62, 5.64]
["2026-09-16T17:33:24.279341+00:00", "trade", 5.63, 3.0]
["2026-09-16T17:33:24.279343+00:00", "trade", 5.63, 28.0]
["2026-09-16T17:33:24.279345+00:00", "trade", 5.62, 28.0]
["2026-09-16T17:33:24.279357+00:00", "trade", 5.62, 500.0]
["2026-09-16T17:33:24.279358+00:00", "quote", 5.62, 5.64]
["2026-09-16T17:33:24.279359+00:00", "trade", 5.62, 2.0]
["2026-09-16T17:33:24.279362+00:00", "trade", 5.62, 2.0]
["2026-09-16T17:33:24.279366+00:00", "trade", 5.62, 10.0]
["2026-09-16T17:33:24.279375+00:00", "trade", 5.62, 100.0]
["2026-09-16T17:33:24.279376+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:33:24.279632+00:00", "trade", 5.62, 23.0]
["2026-09-16T17:33:24.279632+00:00", "trade", 5.62, 12.0]
["2026-09-16T17:33:24.279638+00:00", "trade", 5.62, 23.0]
["2026-09-16T17:33:24.279639+00:00", "trade", 5.62, 12.0]
["2026-09-16T17:33:24.279703+00:00", "trade", 5.62, 50.0]
["2026-09-16T17:33:24.279745+00:00", "trade", 5.65, 9.0]
["2026-09-16T17:33:24.279876+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:33:24.279956+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:33:24.280185+00:00", "trade", 5.64, 50.0]
["2026-09-16T17:33:24.280845+00:00", "trade", 5.62, 10.0]
["2026-09-16T17:33:24.281758+00:00", "trade", 5.62, 10.0]
["2026-09-16T17:33:24.282364+00:00", "trade", 5.62, 400.0]
["2026-09-16T17:33:24.282746+00:00", "trade", 5.62, 2.0]
["2026-09-16T17:33:24.283159+00:00", "trade", 5.61, 100.0]
["2026-09-16T17:33:24.283159+00:00", "trade", 5.6, 10.0]
["2026-09-16T17:33:24.283160+00:00", "trade", 5.6, 100.0]
["2026-09-16T17:33:24.283164+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:33:24.283203+00:00", "trade", 5.6, 3.0]
["2026-09-16T17:33:24.283232+00:00", "quote", 5.56, 5.64]
["2026-09-16T17:33:24.283245+00:00", "trade", 5.6, 200.0]
["2026-09-16T17:33:24.283252+00:00", "trade", 5.62, 50.0]
["2026-09-16T17:33:24.283375+00:00", "trade", 5.6, 10.0]
["2026-09-16T17:33:24.283536+00:00", "quote", 5.55, 5.64]
["2026-09-16T17:33:24.283540+00:00", "trade", 5.6, 5.0]
["2026-09-16T17:33:24.283540+00:00", "trade", 5.6, 10.0]
["2026-09-16T17:33:24.283541+00:00", "quote", 5.55, 5.64]
["2026-09-16T17:33:24.283559+00:00", "quote", 5.56, 5.64]
["2026-09-16T17:33:24.283609+00:00", "trade", 5.61, 3.0]
["2026-09-16T17:33:24.283695+00:00", "trade", 5.6, 307.0]
["2026-09-16T17:33:24.283759+00:00", "trade", 5.61, 4.0]
["2026-09-16T17:33:24.283811+00:00", "trade", 5.6, 120.0]
["2026-09-16T17:33:24.283851+00:00", "trade", 5.62, 200.0]
["2026-09-16T17:33:24.283872+00:00", "trade", 5.63, 6.0]
["2026-09-16T17:33:24.283878+00:00", "trade", 5.63, 28.0]
["2026-09-16T17:33:24.283880+00:00", "trade", 5.63, 4.0]
["2026-09-16T17:33:24.283897+00:00", "quote", 5.59, 5.64]
["2026-09-16T17:33:24.283976+00:00", "trade", 5.63, 27.0]
["2026-09-16T17:33:24.283979+00:00", "trade", 5.63, 26.0]
["2026-09-16T17:33:24.283984+00:00", "trade", 5.63, 22.0]
["2026-09-16T17:33:24.284016+00:00", "trade", 5.63, 26.0]
["2026-09-16T17:33:24.284030+00:00", "trade", 5.63, 29.0]
["2026-09-16T17:33:24.284030+00:00", "trade", 5.63, 14.0]
["2026-09-16T17:33:24.284030+00:00", "trade", 5.64, 71.0]
["2026-09-16T17:33:24.284039+00:00", "quote", 5.59, 5.67]
["2026-09-16T17:33:24.284041+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:33:24.284096+00:00", "trade", 5.63, 25.0]
["2026-09-16T17:33:24.284129+00:00", "quote", 5.61, 5.67]
["2026-09-16T17:33:24.284347+00:00", "trade", 5.62, 7.0]
["2026-09-16T17:33:24.284372+00:00", "trade", 5.61, 23.0]
["2026-09-16T17:33:24.284375+00:00", "trade", 5.63, 9.0]
["2026-09-16T17:33:24.284376+00:00", "trade", 5.61, 82.0]
["2026-09-16T17:33:24.284382+00:00", "trade", 5.62, 9.0]
["2026-09-16T17:33:24.284383+00:00", "trade", 5.61, 17.0]
["2026-09-16T17:33:24.284454+00:00", "trade", 5.62, 10.0]
["2026-09-16T17:33:24.284481+00:00", "quote", 5.61, 5.67]
["2026-09-16T17:33:24.284547+00:00", "trade", 5.6, 3.0]
["2026-09-16T17:33:24.284547+00:00", "trade", 5.6, 20.0]
["2026-09-16T17:33:24.284758+00:00", "trade", 5.62, 9.0]
["2026-09-16T17:33:24.284834+00:00", "trade", 5.61, 23.0]
["2026-09-16T17:33:24.284836+00:00", "trade", 5.61, 100.0]
["2026-09-16T17:33:24.284836+00:00", "quote", 5.61, 5.67]
["2026-09-16T17:33:24.284935+00:00", "trade", 5.6219, 300.0]
["2026-09-16T17:33:24.284953+00:00", "trade", 5.6229, 65.0]
["2026-09-16T17:33:24.285261+00:00", "trade", 5.61, 100.0]
["2026-09-16T17:33:24.285261+00:00", "quote", 5.6, 5.67]
["2026-09-16T17:33:24.285302+00:00", "quote", 5.6, 5.63]
["2026-09-16T17:33:24.285648+00:00", "trade", 5.6, 78.0]
["2026-09-16T17:33:24.285776+00:00", "trade", 5.61, 3.0]
["2026-09-16T17:33:24.285936+00:00", "trade", 5.61, 5.0]
["2026-09-16T17:33:24.286008+00:00", "trade", 5.61, 84.0]
["2026-09-16T17:33:24.286017+00:00", "trade", 5.61, 92.0]
["2026-09-16T17:33:24.286017+00:00", "trade", 5.6, 11.0]
["2026-09-16T17:33:24.286058+00:00", "trade", 5.6, 15.0]
["2026-09-16T17:33:24.286058+00:00", "trade", 5.6, 25.0]
["2026-09-16T17:33:24.286058+00:00", "trade", 5.6, 26.0]
["2026-09-16T17:33:24.286058+00:00", "trade", 5.6, 22.0]
["2026-09-16T17:33:24.286096+00:00", "trade", 5.6, 12.0]
["2026-09-16T17:33:24.286097+00:00", "quote", 5.59, 5.63]
["2026-09-16T17:33:24.286136+00:00", "trade", 5.6, 1.0]
["2026-09-16T17:33:24.286201+00:00", "trade", 5.59, 100.0]
["2026-09-16T17:33:24.286201+00:00", "quote", 5.59, 5.63]
["2026-09-16T17:33:24.286217+00:00", "trade", 5.6, 1.0]
["2026-09-16T17:33:24.286217+00:00", "trade", 5.6, 10.0]
["2026-09-16T17:33:24.286252+00:00", "trade", 5.56, 10.0]
["2026-09-16T17:33:24.286336+00:00", "trade", 5.6, 3.0]
["2026-09-16T17:33:24.286417+00:00", "trade", 5.6, 14.0]
["2026-09-16T17:33:24.286417+00:00", "trade", 5.6, 3.0]
["2026-09-16T17:33:24.286417+00:00", "trade", 5.59, 3.0]
["2026-09-16T17:33:24.286630+00:00", "trade", 5.58, 2.0]
["2026-09-16T17:33:24.286631+00:00", "trade", 5.58, 14.0]
["2026-09-16T17:33:24.286634+00:00", "trade", 5.58, 14.0]
["2026-09-16T17:33:24.286636+00:00", "trade", 5.58, 24.0]
["2026-09-16T17:33:24.286637+00:00", "trade", 5.58, 14.0]
["2026-09-16T17:33:24.286639+00:00", "trade", 5.58, 14.0]
["2026-09-16T17:33:24.286640+00:00", "trade", 5.58, 14.0]
["2026-09-16T17:33:24.286641+00:00", "trade", 5.58, 8.0]
["2026-09-16T17:33:24.286646+00:00", "trade", 5.58, 14.0]
["2026-09-16T17:33:24.286646+00:00", "trade", 5.58, 24.0]
["2026-09-16T17:33:24.286652+00:00", "trade", 5.58, 24.0]
["2026-09-16T17:33:24.286911+00:00", "trade", 5.58, 12.0]
["2026-09-16T17:33:24.286911+00:00", "trade", 5.58, 10.0]
["2026-09-16T17:33:24.286914+00:00", "trade", 5.58, 19.0]
["2026-09-16T17:33:24.286916+00:00", "quote", 5.59, 5.63]
["2026-09-16T17:33:24.286918+00:00", "trade", 5.58, 12.0]
["2026-09-16T17:33:24.286918+00:00", "trade", 5.58, 10.0]
["2026-09-16T17:33:24.286918+00:00", "trade", 5.58, 24.0]
["2026-09-16T17:33:24.287106+00:00", "trade", 5.61, 30.0]
["2026-09-16T17:33:24.287130+00:00", "trade", 5.61, 1000.0]
["2026-09-16T17:33:24.288626+00:00", "trade", 5.59, 100.0]
["2026-09-16T17:33:24.288626+00:00", "quote", 5.56, 5.63]
["2026-09-16T17:33:24.288647+00:00", "quote", 5.56, 5.61]
["2026-09-16T17:33:24.288668+00:00", "quote", 5.56, 5.61]
["2026-09-16T17:33:24.288880+00:00", "quote", 5.56, 5.61]
["2026-09-16T17:33:24.288900+00:00", "quote", 5.56, 5.61]
["2026-09-16T17:33:24.289202+00:00", "quote", 5.56, 5.61]
["2026-09-16T17:33:24.289467+00:00", "quote", 5.56, 5.63]
["2026-09-16T17:33:24.289485+00:00", "trade", 5.59, 85.0]
["2026-09-16T17:33:24.289801+00:00", "quote", 5.56, 5.63]
["2026-09-16T17:33:24.289906+00:00", "quote", 5.56, 5.63]
["2026-09-16T17:33:24.289952+00:00", "trade", 5.59, 1200.0]
["2026-09-16T17:33:24.290007+00:00", "trade", 5.57, 12.0]
["2026-09-16T17:33:24.290007+00:00", "trade", 5.57, 10.0]
["2026-09-16T17:33:24.290010+00:00", "trade", 5.57, 20.0]
["2026-09-16T17:33:24.290011+00:00", "trade", 5.57, 12.0]
["2026-09-16T17:33:24.290012+00:00", "trade", 5.57, 10.0]
["2026-09-16T17:33:24.290452+00:00", "trade", 5.59, 14.0]
["2026-09-16T17:33:24.290494+00:00", "trade", 5.58, 12582.0]
["2026-09-16T17:33:24.290735+00:00", "trade", 5.59, 15.0]
["2026-09-16T17:33:24.290789+00:00", "quote", 5.56, 5.63]
["2026-09-16T17:33:24.291083+00:00", "trade", 5.61, 3.0]
["2026-09-16T17:33:24.291132+00:00", "trade", 5.62, 3.0]
["2026-09-16T17:33:24.291140+00:00", "quote", 5.56, 5.63]
["2026-09-16T17:33:24.291159+00:00", "quote", 5.56, 5.63]
["2026-09-16T17:33:24.291178+00:00", "trade", 5.61, 2.0]
["2026-09-16T17:33:24.291179+00:00", "trade", 5.61, 2.0]
["2026-09-16T17:33:24.291198+00:00", "trade", 5.62, 2.0]
["2026-09-16T17:33:24.291198+00:00", "trade", 5.62, 2.0]
["2026-09-16T17:33:24.291202+00:00", "trade", 5.62, 14.0]
["2026-09-16T17:33:24.291205+00:00", "trade", 5.62, 2.0]
["2026-09-16T17:33:24.291207+00:00", "trade", 5.62, 14.0]
["2026-09-16T17:33:24.291208+00:00", "trade", 5.62, 14.0]
["2026-09-16T17:33:24.291212+00:00", "trade", 5.62, 14.0]
["2026-09-16T17:33:24.291216+00:00", "trade", 5.62, 2.0]
["2026-09-16T17:33:24.291219+00:00", "trade", 5.62, 2.0]
["2026-09-16T17:33:24.291223+00:00", "trade", 5.62, 34.0]
["2026-09-16T17:33:24.291226+00:00", "trade", 5.62, 20.0]
["2026-09-16T17:33:24.291227+00:00", "trade", 5.62, 2.0]
["2026-09-16T17:33:24.291228+00:00", "trade", 5.62, 19.0]
["2026-09-16T17:33:24.291228+00:00", "trade", 5.62, 10.0]
["2026-09-16T17:33:24.291232+00:00", "trade", 5.62, 38.0]
["2026-09-16T17:33:24.291237+00:00", "quote", 5.55, 5.63]
["2026-09-16T17:33:24.291238+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:33:24.291238+00:00", "quote", 5.55, 5.63]
["2026-09-16T17:33:24.291240+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:33:24.291241+00:00", "quote", 5.55, 5.67]
["2026-09-16T17:33:24.291273+00:00", "quote", 5.55, 5.67]
["2026-09-16T17:33:24.291286+00:00", "quote", 5.6, 5.67]
["2026-09-16T17:33:24.291614+00:00", "quote", 5.6, 5.67]
["2026-09-16T17:33:24.292066+00:00", "quote", 5.6, 5.63]
["2026-09-16T17:33:24.292206+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:33:24.292206+00:00", "quote", 5.6, 5.67]
["2026-09-16T17:33:24.293368+00:00", "trade", 5.6122, 25.0]
["2026-09-16T17:33:24.294281+00:00", "quote", 5.6, 5.67]
["2026-09-16T17:33:24.295700+00:00", "trade", 5.6, 100.0]
["2026-09-16T17:33:24.295701+00:00", "trade", 5.6, 16.0]
["2026-09-16T17:33:24.295702+00:00", "quote", 5.55, 5.67]
["2026-09-16T17:33:24.295703+00:00", "trade", 5.6, 26.0]
["2026-09-16T17:33:24.295703+00:00", "trade", 5.6, 100.0]
["2026-09-16T17:33:24.295708+00:00", "trade", 5.6, 79.0]
["2026-09-16T17:33:24.295768+00:00", "quote", 5.55, 5.63]
["2026-09-16T17:33:24.295806+00:00", "quote", 5.55, 5.64]
["2026-09-16T17:33:24.295815+00:00", "quote", 5.55, 5.62]
["2026-09-16T17:33:24.296174+00:00", "trade", 5.6, 7.0]
["2026-09-16T17:33:24.298861+00:00", "trade", 5.5584, 50.0]
["2026-09-16T17:33:24.300121+00:00", "trade", 5.5675, 200.0]
["2026-09-16T17:33:24.300128+00:00", "trade", 5.5501, 300.0]
["2026-09-16T17:33:24.300315+00:00", "trade", 5.571, 379.0]
["2026-09-16T17:33:24.300528+00:00", "trade", 5.5501, 200.0]
["2026-09-16T17:33:24.300646+00:00", "trade", 5.5675, 100.0]
["2026-09-16T17:33:24.302542+00:00", "trade", 5.55, 1.0]
["2026-09-16T17:33:24.306197+00:00", "trade", 5.55, 49.0]
["2026-09-16T17:33:24.307350+00:00", "trade", 5.56, 100.0]
["2026-09-16T17:33:24.311607+00:00", "trade", 5.6, 1.0]
["2026-09-16T17:33:24.336950+00:00", "trade", 5.585, 170.0]
["2026-09-16T17:33:24.359008+00:00", "trade", 5.5684, 200.0]
["2026-09-16T17:33:24.374422+00:00", "trade", 5.56, 100.0]
["2026-09-16T17:33:24.380602+00:00", "trade", 5.5541, 1220.0]
["2026-09-16T17:33:24.384042+00:00", "quote", 5.55, 5.62]
["2026-09-16T17:33:24.384410+00:00", "quote", 5.55, 5.62]
["2026-09-16T17:33:24.384726+00:00", "trade", 5.58, 2.0]
["2026-09-16T17:33:24.384728+00:00", "trade", 5.58, 2.0]
["2026-09-16T17:33:24.384730+00:00", "trade", 5.58, 14.0]
["2026-09-16T17:33:24.384740+00:00", "trade", 5.58, 14.0]
["2026-09-16T17:33:24.384914+00:00", "trade", 5.58, 23.0]
["2026-09-16T17:33:24.384914+00:00", "trade", 5.58, 12.0]
["2026-09-16T17:33:24.384915+00:00", "trade", 5.58, 12.0]
["2026-09-16T17:33:24.396862+00:00", "trade", 5.5662, 350.0]
["2026-09-16T17:33:24.439549+00:00", "trade", 5.56, 76.0]
["2026-09-16T17:33:24.457559+00:00", "trade", 5.585, 134.0]
["2026-09-16T17:33:24.463514+00:00", "trade", 5.585, 10.0]
["2026-09-16T17:33:24.477875+00:00", "trade", 5.56, 300.0]
["2026-09-16T17:33:24.492481+00:00", "trade", 5.56, 8.0]
["2026-09-16T17:33:24.508664+00:00", "trade", 5.56, 200.0]
["2026-09-16T17:33:24.508871+00:00", "trade", 5.585, 9.0]
["2026-09-16T17:33:24.510397+00:00", "trade", 5.585, 9.0]
["2026-09-16T17:33:24.531080+00:00", "trade", 5.585, 300.0]
["2026-09-16T17:33:24.537606+00:00", "trade", 5.6, 16.0]
["2026-09-16T17:33:24.537607+00:00", "trade", 5.6, 29.0]
["2026-09-16T17:33:24.537673+00:00", "quote", 5.58, 5.62]
["2026-09-16T17:33:24.540743+00:00", "trade", 5.5801, 16.0]
["2026-09-16T17:33:24.543107+00:00", "quote", 5.58, 5.62]
["2026-09-16T17:33:24.543282+00:00", "trade", 5.62, 100.0]
["2026-09-16T17:33:24.543283+00:00", "quote", 5.58, 5.65]
["2026-09-16T17:33:24.543370+00:00", "quote", 5.58, 5.67]
["2026-09-16T17:33:24.553900+00:00", "trade", 5.5894, 40.0]
["2026-09-16T17:33:24.554142+00:00", "trade", 5.5831, 440.0]
["2026-09-16T17:33:24.555394+00:00", "trade", 5.5818, 48.0]
["2026-09-16T17:33:24.555732+00:00", "trade", 5.5892, 50.0]
["2026-09-16T17:33:24.556736+00:00", "trade", 5.5884, 85.0]
["2026-09-16T17:33:24.558673+00:00", "trade", 5.625, 35.0]
["2026-09-16T17:33:24.637736+00:00", "quote", 5.58, 5.67]
["2026-09-16T17:33:24.638035+00:00", "quote", 5.55, 5.67]
["2026-09-16T17:33:24.642317+00:00", "trade", 5.57, 57.0]
["2026-09-16T17:33:24.660996+00:00", "trade", 5.57, 224.0]
["2026-09-16T17:33:24.676665+00:00", "quote", 5.55, 5.67]
["2026-09-16T17:33:24.684402+00:00", "trade", 5.57, 119.0]
["2026-09-16T17:33:24.748493+00:00", "trade", 5.59, 13.0]
["2026-09-16T17:33:24.748515+00:00", "trade", 5.59, 13.0]
["2026-09-16T17:33:24.788754+00:00", "quote", 5.55, 5.67]
["2026-09-16T17:33:24.815827+00:00", "trade", 5.55, 1762.0]
["2026-09-16T17:33:24.932843+00:00", "trade", 5.56, 25.0]
["2026-09-16T17:33:24.940946+00:00", "trade", 5.66, 1000.0]
["2026-09-16T17:33:25.012791+00:00", "trade", 5.61, 101.0]
["2026-09-16T17:33:25.013080+00:00", "trade", 5.61, 909.0]
["2026-09-16T17:33:25.243339+00:00", "trade", 5.61, 100.0]
["2026-09-16T17:33:25.245246+00:00", "trade", 5.61, 6.0]
["2026-09-16T17:33:25.291016+00:00", "quote", 5.55, 5.67]
["2026-09-16T17:33:25.433385+00:00", "trade", 5.61, 16.0]
["2026-09-16T17:33:25.504285+00:00", "trade", 5.55, 135.0]
["2026-09-16T17:33:25.941056+00:00", "trade", 5.5851, 400.0]
["2026-09-16T17:33:26.583440+00:00", "trade", 5.61, 1.0]
["2026-09-16T17:33:26.584380+00:00", "quote", 5.55, 5.67]
["2026-09-16T17:33:26.633353+00:00", "trade", 5.5501, 3768.0]
["2026-09-16T17:33:26.635375+00:00", "trade", 5.67, 36.0]
["2026-09-16T17:33:27.126560+00:00", "trade", 5.66, 8.0]
["2026-09-16T17:33:29.740797+00:00", "trade", 5.61, 800.0]
["2026-09-16T17:33:30.190793+00:00", "quote", 5.55, 5.67]
["2026-09-16T17:33:30.372371+00:00", "trade", 5.61, 800.0]
["2026-09-16T17:33:30.934715+00:00", "trade", 5.61, 6.0]
["2026-09-16T17:33:30.934978+00:00", "trade", 5.61, 39.0]
["2026-09-16T17:33:30.986687+00:00", "trade", 5.61, 25.0]
["2026-09-16T17:33:31.251609+00:00", "trade", 5.61, 10.0]
["2026-09-16T17:33:31.501313+00:00", "trade", 5.589, 80.0]
["2026-09-16T17:33:32.132161+00:00", "trade", 5.61, 20.0]
["2026-09-16T17:33:32.135091+00:00", "trade", 5.5501, 20.0]
["2026-09-16T17:33:34.076494+00:00", "quote", 5.55, 5.67]
["2026-09-16T17:33:34.649554+00:00", "quote", 5.56, 5.67]
["2026-09-16T17:33:34.737641+00:00", "quote", 5.56, 5.67]
["2026-09-16T17:33:34.875097+00:00", "trade", 5.6446, 100.0]
["2026-09-16T17:33:35.743974+00:00", "trade", 5.62, 100.0]
["2026-09-16T17:33:35.991010+00:00", "trade", 5.6446, 100.0]
["2026-09-16T17:33:36.246003+00:00", "trade", 5.615, 10.0]
["2026-09-16T17:33:36.489872+00:00", "trade", 5.6436, 10.0]
["2026-09-16T17:33:37.136771+00:00", "quote", 5.56, 5.67]
["2026-09-16T17:33:37.212036+00:00", "quote", 5.56, 5.64]
["2026-09-16T17:33:38.070076+00:00", "trade", 5.64, 800.0]
["2026-09-16T17:33:38.208674+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:33:38.337920+00:00", "trade", 5.6, 100.0]
["2026-09-16T17:33:39.413208+00:00", "trade", 5.6, 50.0]
["2026-09-16T17:33:39.413644+00:00", "trade", 5.6, 6.0]
["2026-09-16T17:33:39.797372+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:33:39.798273+00:00", "quote", 5.6, 5.67]
["2026-09-16T17:33:39.798516+00:00", "trade", 5.61, 200.0]
["2026-09-16T17:33:40.284216+00:00", "trade", 5.635, 10.0]
["2026-09-16T17:33:40.575962+00:00", "trade", 5.61, 100.0]
["2026-09-16T17:33:40.576813+00:00", "trade", 5.61, 25.0]
["2026-09-16T17:33:41.268016+00:00", "quote", 5.6, 5.67]
["2026-09-16T17:33:41.504452+00:00", "trade", 5.6245, 10.0]
["2026-09-16T17:33:42.014850+00:00", "trade", 5.63, 50.0]
["2026-09-16T17:33:42.205631+00:00", "trade", 5.64, 10.0]
["2026-09-16T17:33:42.458688+00:00", "trade", 5.65, 30.0]
["2026-09-16T17:33:42.781039+00:00", "trade", 5.64, 5.0]
["2026-09-16T17:33:42.804057+00:00", "quote", 5.6, 5.67]
["2026-09-16T17:33:43.978727+00:00", "trade", 5.635, 250.0]
["2026-09-16T17:33:44.189204+00:00", "quote", 5.61, 5.67]
["2026-09-16T17:33:44.189906+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:33:44.189913+00:00", "quote", 5.61, 5.67]
["2026-09-16T17:33:44.189952+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:33:44.190006+00:00", "trade", 5.62, 4.0]
["2026-09-16T17:33:45.516584+00:00", "trade", 5.6101, 200.0]
["2026-09-16T17:33:45.555916+00:00", "trade", 5.625, 34.0]
["2026-09-16T17:33:45.568536+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:33:45.569503+00:00", "quote", 5.61, 5.67]
["2026-09-16T17:33:45.771564+00:00", "quote", 5.62, 5.67]
["2026-09-16T17:33:46.403159+00:00", "trade", 5.65, 25.0]
["2026-09-16T17:33:47.162288+00:00", "trade", 5.6201, 10.0]
["2026-09-16T17:33:47.705787+00:00", "trade", 5.64, 79.0]
["2026-09-16T17:33:47.708467+00:00", "quote", 5.62, 5.67]
["2026-09-16T17:33:47.722593+00:00", "trade", 5.64, 21.0]
["2026-09-16T17:33:47.723169+00:00", "quote", 5.62, 5.67]
["2026-09-16T17:33:48.000879+00:00", "trade", 5.64, 10.0]
["2026-09-16T17:33:48.000880+00:00", "quote", 5.62, 5.67]
["2026-09-16T17:33:48.013392+00:00", "trade", 5.66, 33.0]
["2026-09-16T17:33:48.013393+00:00", "trade", 5.66, 20.0]
["2026-09-16T17:33:48.013394+00:00", "trade", 5.66, 34.0]
["2026-09-16T17:33:48.013399+00:00", "quote", 5.62, 5.67]
["2026-09-16T17:33:48.013421+00:00", "quote", 5.63, 5.67]
["2026-09-16T17:33:48.013434+00:00", "trade", 5.66, 33.0]
["2026-09-16T17:33:48.013990+00:00", "trade", 5.66, 2.0]
["2026-09-16T17:33:48.013990+00:00", "trade", 5.66, 34.0]
["2026-09-16T17:33:48.014373+00:00", "trade", 5.67, 3.0]
["2026-09-16T17:33:48.113465+00:00", "quote", 5.62, 5.67]
["2026-09-16T17:33:48.600859+00:00", "trade", 5.6218, 3.0]
["2026-09-16T17:33:49.003844+00:00", "trade", 5.65, 165.0]
["2026-09-16T17:33:49.078036+00:00", "trade", 5.645, 40.0]
["2026-09-16T17:33:49.585638+00:00", "trade", 5.645, 1.0]
["2026-09-16T17:33:49.722920+00:00", "trade", 5.65, 5.0]
["2026-09-16T17:33:50.244216+00:00", "trade", 5.6564, 10.0]
["2026-09-16T17:33:50.331544+00:00", "quote", 5.62, 5.65]
["2026-09-16T17:33:50.536521+00:00", "quote", 5.61, 5.65]
["2026-09-16T17:33:51.403330+00:00", "trade", 5.6447, 50.0]
["2026-09-16T17:33:51.447680+00:00", "trade", 5.62, 20.0]
["2026-09-16T17:33:52.278826+00:00", "trade", 5.61, 81.0]
["2026-09-16T17:33:52.279746+00:00", "trade", 5.61, 800.0]
["2026-09-16T17:33:52.280365+00:00", "trade", 5.61, 150.0]
["2026-09-16T17:33:52.280798+00:00", "trade", 5.61, 5.0]
["2026-09-16T17:33:52.281027+00:00", "trade", 5.61, 100.0]
["2026-09-16T17:33:52.281526+00:00", "trade", 5.61, 250.0]
["2026-09-16T17:33:52.598346+00:00", "trade", 5.62, 200.0]
["2026-09-16T17:33:53.953395+00:00", "trade", 5.62, 100.0]
["2026-09-16T17:33:54.344279+00:00", "trade", 5.6452, 100.0]
["2026-09-16T17:33:55.440423+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:33:55.536918+00:00", "trade", 5.62, 30.0]
["2026-09-16T17:33:55.536978+00:00", "trade", 5.62, 69.0]
["2026-09-16T17:33:55.536979+00:00", "trade", 5.62, 10.0]
["2026-09-16T17:33:55.537261+00:00", "quote", 5.62, 5.65]
["2026-09-16T17:33:55.932700+00:00", "trade", 5.635, 3.0]
["2026-09-16T17:33:57.262161+00:00", "quote", 5.62, 5.65]
["2026-09-16T17:33:57.262230+00:00", "quote", 5.62, 5.65]
["2026-09-16T17:33:57.262341+00:00", "quote", 5.62, 5.65]
["2026-09-16T17:33:57.262550+00:00", "quote", 5.62, 5.65]
["2026-09-16T17:33:57.262609+00:00", "quote", 5.6, 5.65]
["2026-09-16T17:33:57.536363+00:00", "trade", 5.6163, 2.0]
["2026-09-16T17:33:57.639768+00:00", "trade", 5.6207, 55.0]
["2026-09-16T17:33:58.201045+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:33:59.549732+00:00", "trade", 5.62, 10.0]
["2026-09-16T17:33:59.836060+00:00", "trade", 5.6001, 20.0]
["2026-09-16T17:34:00.755559+00:00", "quote", 5.6, 5.63]
["2026-09-16T17:34:00.757124+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:34:00.757435+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:34:00.757437+00:00", "trade", 5.63, 34.0]
["2026-09-16T17:34:00.757437+00:00", "trade", 5.63, 10.0]
["2026-09-16T17:34:00.757439+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:34:00.757781+00:00", "quote", 5.6, 5.63]
["2026-09-16T17:34:00.757836+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:34:00.757838+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:34:01.052417+00:00", "trade", 5.62, 10.0]
["2026-09-16T17:34:01.052429+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:34:01.052514+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:34:01.057759+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:34:01.063754+00:00", "trade", 5.61, 27.0]
["2026-09-16T17:34:01.063795+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:34:01.064286+00:00", "trade", 5.601, 313.0]
["2026-09-16T17:34:01.634983+00:00", "trade", 5.6399, 1000.0]
["2026-09-16T17:34:02.023382+00:00", "trade", 5.6, 100.0]
["2026-09-16T17:34:02.575725+00:00", "trade", 5.62, 136.0]
["2026-09-16T17:34:02.579756+00:00", "trade", 5.6399, 364.0]
["2026-09-16T17:34:02.664397+00:00", "trade", 5.63, 35.0]
["2026-09-16T17:34:02.664398+00:00", "trade", 5.63, 20.0]
["2026-09-16T17:34:02.664399+00:00", "trade", 5.63, 14.0]
["2026-09-16T17:34:02.664418+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:34:02.664426+00:00", "trade", 5.64, 13.0]
["2026-09-16T17:34:02.664427+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:34:02.664817+00:00", "trade", 5.64, 87.0]
["2026-09-16T17:34:02.765590+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:34:02.797476+00:00", "trade", 5.62, 409.0]
["2026-09-16T17:34:02.838997+00:00", "trade", 5.64, 5.0]
["2026-09-16T17:34:02.849399+00:00", "trade", 5.62, 10.0]
["2026-09-16T17:34:03.026836+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:34:03.209215+00:00", "trade", 5.6002, 217.0]
["2026-09-16T17:34:03.209430+00:00", "trade", 5.6001, 300.0]
["2026-09-16T17:34:03.517145+00:00", "trade", 5.601, 400.0]
["2026-09-16T17:34:03.856657+00:00", "trade", 5.62, 354.0]
["2026-09-16T17:34:03.858598+00:00", "trade", 5.62, 1.0]
["2026-09-16T17:34:03.863271+00:00", "trade", 5.6344, 1.0]
["2026-09-16T17:34:03.883953+00:00", "trade", 5.64, 1.0]
["2026-09-16T17:34:04.132335+00:00", "trade", 5.6221, 50.0]
["2026-09-16T17:34:04.768686+00:00", "trade", 5.6347, 57.0]
["2026-09-16T17:34:04.945347+00:00", "trade", 5.6344, 8.0]
["2026-09-16T17:34:06.794959+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:34:08.524547+00:00", "trade", 5.64, 660.0]
["2026-09-16T17:34:10.130478+00:00", "trade", 5.64, 30.0]
["2026-09-16T17:34:10.815127+00:00", "trade", 5.64, 3.0]
["2026-09-16T17:34:10.815300+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:34:10.815377+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:34:10.815381+00:00", "trade", 5.64, 20.0]
["2026-09-16T17:34:10.815381+00:00", "trade", 5.64, 12.0]
["2026-09-16T17:34:10.815382+00:00", "trade", 5.64, 23.0]
["2026-09-16T17:34:10.815384+00:00", "trade", 5.64, 13.0]
["2026-09-16T17:34:10.815388+00:00", "trade", 5.64, 15.0]
["2026-09-16T17:34:10.815389+00:00", "trade", 5.64, 3.0]
["2026-09-16T17:34:10.815434+00:00", "quote", 5.62, 5.64]
["2026-09-16T17:34:10.815441+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:34:10.815620+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:34:10.815622+00:00", "quote", 5.63, 5.67]
["2026-09-16T17:34:10.815657+00:00", "trade", 5.64, 1.0]
["2026-09-16T17:34:10.815662+00:00", "trade", 5.64, 10.0]
["2026-09-16T17:34:10.816015+00:00", "quote", 5.62, 5.67]
["2026-09-16T17:34:10.816223+00:00", "quote", 5.61, 5.67]
["2026-09-16T17:34:10.816496+00:00", "trade", 5.64, 197.0]
["2026-09-16T17:34:10.816528+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:34:10.816561+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:34:10.816761+00:00", "trade", 5.65, 64.0]
["2026-09-16T17:34:10.816827+00:00", "trade", 5.65, 9.0]
["2026-09-16T17:34:10.818346+00:00", "trade", 5.64, 3.0]
["2026-09-16T17:34:10.831128+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:34:10.832493+00:00", "trade", 5.67, 3.0]
["2026-09-16T17:34:10.832511+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:34:10.833043+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:34:10.833570+00:00", "trade", 5.67, 127.0]
["2026-09-16T17:34:10.837776+00:00", "trade", 5.67, 3.0]
["2026-09-16T17:34:11.604035+00:00", "trade", 5.6112, 15.0]
["2026-09-16T17:34:12.016951+00:00", "trade", 5.6112, 60.0]
["2026-09-16T17:34:13.087295+00:00", "trade", 5.64, 50.0]
["2026-09-16T17:34:14.098751+00:00", "trade", 5.61, 30.0]
["2026-09-16T17:34:14.785821+00:00", "trade", 5.64, 500.0]
["2026-09-16T17:34:16.183227+00:00", "trade", 5.6105, 390.0]
["2026-09-16T17:34:18.097207+00:00", "trade", 5.61, 100.0]
["2026-09-16T17:34:20.016999+00:00", "trade", 5.6324, 30.0]
["2026-09-16T17:34:20.843918+00:00", "trade", 5.6627, 1.0]
["2026-09-16T17:34:21.892100+00:00", "quote", 5.61, 5.67]
["2026-09-16T17:34:22.375277+00:00", "trade", 5.62, 50.0]
["2026-09-16T17:34:22.422282+00:00", "trade", 5.64, 5.0]
["2026-09-16T17:34:22.942795+00:00", "quote", 5.62, 5.67]
["2026-09-16T17:34:23.618899+00:00", "trade", 5.6527, 948.0]
["2026-09-16T17:34:25.277720+00:00", "trade", 5.62, 215.0]
["2026-09-16T17:34:26.380818+00:00", "quote", 5.63, 5.67]
["2026-09-16T17:34:27.269224+00:00", "trade", 5.6301, 50.0]
["2026-09-16T17:34:27.282731+00:00", "trade", 5.65, 8.0]
["2026-09-16T17:34:27.282796+00:00", "trade", 5.65, 10.0]
["2026-09-16T17:34:27.321389+00:00", "trade", 5.64, 7.0]
["2026-09-16T17:34:27.321444+00:00", "trade", 5.64, 18.0]
["2026-09-16T17:34:27.321445+00:00", "trade", 5.64, 10.0]
["2026-09-16T17:34:27.321523+00:00", "quote", 5.63, 5.67]
["2026-09-16T17:34:27.321529+00:00", "quote", 5.63, 5.67]
["2026-09-16T17:34:27.322175+00:00", "quote", 5.63, 5.67]
["2026-09-16T17:34:28.920819+00:00", "quote", 5.63, 5.67]
["2026-09-16T17:34:29.178623+00:00", "quote", 5.63, 5.66]
["2026-09-16T17:34:29.706582+00:00", "trade", 5.64, 30.0]
["2026-09-16T17:34:29.706583+00:00", "quote", 5.63, 5.66]
["2026-09-16T17:34:29.707245+00:00", "quote", 5.63, 5.67]
["2026-09-16T17:34:29.796698+00:00", "trade", 5.6541, 100.0]
["2026-09-16T17:34:31.230996+00:00", "quote", 5.63, 5.67]
["2026-09-16T17:34:31.231041+00:00", "quote", 5.63, 5.67]
["2026-09-16T17:34:31.231091+00:00", "quote", 5.63, 5.67]
["2026-09-16T17:34:32.264506+00:00", "quote", 5.63, 5.67]
["2026-09-16T17:34:34.411211+00:00", "trade", 5.6617, 500.0]
["2026-09-16T17:34:36.189929+00:00", "trade", 5.6301, 600.0]
["2026-09-16T17:34:36.189973+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:34:36.189973+00:00", "trade", 5.63, 50.0]
["2026-09-16T17:34:36.189975+00:00", "trade", 5.63, 20.0]
["2026-09-16T17:34:36.190161+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:34:36.190180+00:00", "quote", 5.63, 5.65]
["2026-09-16T17:34:36.190253+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:34:36.190255+00:00", "trade", 5.64, 120.0]
["2026-09-16T17:34:36.190259+00:00", "trade", 5.63, 10.0]
["2026-09-16T17:34:36.190316+00:00", "trade", 5.64, 72.0]
["2026-09-16T17:34:36.190348+00:00", "trade", 5.64, 2.0]
["2026-09-16T17:34:36.190402+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:34:36.190410+00:00", "quote", 5.63, 5.65]
["2026-09-16T17:34:36.190476+00:00", "trade", 5.64, 6.0]
["2026-09-16T17:34:36.190476+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:34:36.190539+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:34:36.190539+00:00", "trade", 5.63, 10.0]
["2026-09-16T17:34:36.190539+00:00", "quote", 5.63, 5.65]
["2026-09-16T17:34:36.190540+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:34:36.190540+00:00", "trade", 5.63, 6.0]
["2026-09-16T17:34:36.190551+00:00", "trade", 5.63, 94.0]
["2026-09-16T17:34:36.190552+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:34:36.190640+00:00", "quote", 5.61, 5.65]
["2026-09-16T17:34:36.190642+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:34:36.190852+00:00", "quote", 5.61, 5.65]
["2026-09-16T17:34:36.544956+00:00", "quote", 5.61, 5.65]
["2026-09-16T17:34:37.873024+00:00", "trade", 5.6394, 170.0]
["2026-09-16T17:34:39.159400+00:00", "trade", 5.63, 43.0]
["2026-09-16T17:34:39.159401+00:00", "trade", 5.63, 7.0]
["2026-09-16T17:34:39.159457+00:00", "trade", 5.63, 3.0]
["2026-09-16T17:34:39.159519+00:00", "trade", 5.63, 43.0]
["2026-09-16T17:34:39.159902+00:00", "trade", 5.64, 36.0]
["2026-09-16T17:34:39.159902+00:00", "trade", 5.64, 10.0]
["2026-09-16T17:34:39.159928+00:00", "trade", 5.64, 3.0]
["2026-09-16T17:34:39.159929+00:00", "trade", 5.64, 30.0]
["2026-09-16T17:34:40.087375+00:00", "trade", 5.64, 25.0]
["2026-09-16T17:34:41.249295+00:00", "trade", 5.65, 5.0]
["2026-09-16T17:34:41.249296+00:00", "quote", 5.61, 5.67]
["2026-09-16T17:34:41.249634+00:00", "trade", 5.63, 5.0]
["2026-09-16T17:34:42.614025+00:00", "trade", 5.64, 50.0]
["2026-09-16T17:34:44.296309+00:00", "trade", 5.64, 25.0]
["2026-09-16T17:34:44.493378+00:00", "trade", 5.6699, 1.0]
["2026-09-16T17:34:44.499906+00:00", "trade", 5.6483, 5.0]
["2026-09-16T17:34:44.596502+00:00", "trade", 5.6101, 34.0]
["2026-09-16T17:34:46.051806+00:00", "trade", 5.64, 4.0]
["2026-09-16T17:34:46.052180+00:00", "trade", 5.64, 1.0]
["2026-09-16T17:34:47.381965+00:00", "trade", 5.64, 2.0]
["2026-09-16T17:34:47.382894+00:00", "trade", 5.64, 8.0]
["2026-09-16T17:34:47.638769+00:00", "quote", 5.61, 5.65]
["2026-09-16T17:34:47.639070+00:00", "trade", 5.64, 50.0]
["2026-09-16T17:34:47.639077+00:00", "trade", 5.64, 10.0]
["2026-09-16T17:34:47.639355+00:00", "trade", 5.64, 2.0]
["2026-09-16T17:34:47.639355+00:00", "trade", 5.64, 10.0]
["2026-09-16T17:34:48.890915+00:00", "trade", 5.64, 79.0]
["2026-09-16T17:34:48.890916+00:00", "quote", 5.64, 5.65]
["2026-09-16T17:34:49.106534+00:00", "trade", 5.6427, 150.0]
["2026-09-16T17:34:49.274191+00:00", "trade", 5.641, 500.0]
["2026-09-16T17:34:49.274871+00:00", "trade", 5.64, 127.0]
["2026-09-16T17:34:49.274872+00:00", "quote", 5.64, 5.65]
["2026-09-16T17:34:49.274880+00:00", "trade", 5.64, 247.0]
["2026-09-16T17:34:49.274880+00:00", "quote", 5.61, 5.65]
["2026-09-16T17:34:49.274936+00:00", "trade", 5.64, 47.0]
["2026-09-16T17:34:49.503393+00:00", "trade", 5.64, 20.0]
["2026-09-16T17:34:49.504109+00:00", "quote", 5.62, 5.65]
["2026-09-16T17:34:49.504225+00:00", "quote", 5.61, 5.65]
["2026-09-16T17:34:49.581733+00:00", "trade", 5.65, 150.0]
["2026-09-16T17:34:50.097625+00:00", "trade", 5.64, 25.0]
["2026-09-16T17:34:50.097653+00:00", "trade", 5.64, 5.0]
["2026-09-16T17:34:50.844955+00:00", "trade", 5.64, 7.0]
["2026-09-16T17:34:50.845407+00:00", "trade", 5.64, 21.0]
["2026-09-16T17:34:50.845407+00:00", "trade", 5.64, 10.0]
["2026-09-16T17:34:50.845408+00:00", "trade", 5.64, 7.0]
["2026-09-16T17:34:50.845477+00:00", "trade", 5.64, 18.0]
["2026-09-16T17:34:50.846332+00:00", "trade", 5.6494, 7.0]
["2026-09-16T17:34:50.905781+00:00", "quote", 5.61, 5.65]
["2026-09-16T17:34:50.906665+00:00", "quote", 5.61, 5.67]
["2026-09-16T17:34:50.906922+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:34:50.906944+00:00", "trade", 5.63, 2271.0]
["2026-09-16T17:34:50.906945+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:34:50.906964+00:00", "trade", 5.63, 1029.0]
["2026-09-16T17:34:50.906964+00:00", "quote", 5.61, 5.67]
["2026-09-16T17:34:50.907574+00:00", "trade", 5.65, 3.0]
["2026-09-16T17:34:50.907575+00:00", "trade", 5.65, 35.0]
["2026-09-16T17:34:50.907626+00:00", "quote", 5.61, 5.67]
["2026-09-16T17:34:50.907662+00:00", "quote", 5.62, 5.67]
["2026-09-16T17:34:50.907687+00:00", "quote", 5.63, 5.67]
["2026-09-16T17:34:51.010804+00:00", "quote", 5.62, 5.67]
["2026-09-16T17:34:51.051428+00:00", "trade", 5.67, 15.0]
["2026-09-16T17:34:51.051430+00:00", "trade", 5.67, 20.0]
["2026-09-16T17:34:51.051431+00:00", "trade", 5.67, 15.0]
["2026-09-16T17:34:51.051432+00:00", "trade", 5.67, 13.0]
["2026-09-16T17:34:51.051435+00:00", "trade", 5.67, 18.0]
["2026-09-16T17:34:51.051478+00:00", "quote", 5.64, 5.67]
["2026-09-16T17:34:51.051524+00:00", "quote", 5.66, 5.67]
["2026-09-16T17:34:51.051529+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:34:51.051603+00:00", "trade", 5.67, 110.0]
["2026-09-16T17:34:51.051606+00:00", "trade", 5.67, 186.0]
["2026-09-16T17:34:51.051606+00:00", "trade", 5.67, 20.0]
["2026-09-16T17:34:51.051606+00:00", "trade", 5.67, 20.0]
["2026-09-16T17:34:51.051606+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:34:51.051610+00:00", "trade", 5.67, 10.0]
["2026-09-16T17:34:51.051629+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:34:51.052048+00:00", "trade", 5.68, 11.0]
["2026-09-16T17:34:51.052052+00:00", "trade", 5.69, 10.0]
["2026-09-16T17:34:51.052052+00:00", "trade", 5.69, 5.0]
["2026-09-16T17:34:51.691994+00:00", "trade", 5.7, 100.0]
["2026-09-16T17:34:51.692565+00:00", "trade", 5.7, 100.0]
["2026-09-16T17:34:51.733271+00:00", "trade", 5.7, 5.0]
["2026-09-16T17:34:51.733596+00:00", "trade", 5.68, 5.0]
["2026-09-16T17:34:52.710487+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:34:53.247997+00:00", "trade", 5.6623, 1.0]
["2026-09-16T17:34:53.799431+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:34:54.447602+00:00", "trade", 5.6928, 544.0]
["2026-09-16T17:34:54.458485+00:00", "trade", 5.7, 1.0]
["2026-09-16T17:34:54.458813+00:00", "trade", 5.6958, 1.0]
["2026-09-16T17:34:56.006213+00:00", "trade", 5.7, 94.0]
["2026-09-16T17:34:56.188040+00:00", "trade", 5.6902, 5.0]
["2026-09-16T17:34:57.070720+00:00", "trade", 5.685, 389.0]
["2026-09-16T17:34:57.188786+00:00", "trade", 5.7, 20.0]
["2026-09-16T17:34:59.710470+00:00", "trade", 5.6855, 25.0]
["2026-09-16T17:35:00.140266+00:00", "trade", 5.6998, 353.0]
["2026-09-16T17:35:02.284042+00:00", "trade", 5.67, 8.0]
["2026-09-16T17:35:02.284051+00:00", "trade", 5.67, 82.0]
["2026-09-16T17:35:02.284236+00:00", "trade", 5.67, 3.0]
["2026-09-16T17:35:02.284404+00:00", "trade", 5.69, 17.0]
["2026-09-16T17:35:02.284456+00:00", "trade", 5.67, 2.0]
["2026-09-16T17:35:02.284475+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:35:02.284487+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:35:02.286522+00:00", "trade", 5.67, 42.0]
["2026-09-16T17:35:02.286522+00:00", "trade", 5.67, 10.0]
["2026-09-16T17:35:02.339512+00:00", "trade", 5.67, 7.0]
["2026-09-16T17:35:02.413585+00:00", "trade", 5.68, 4.0]
["2026-09-16T17:35:02.413640+00:00", "trade", 5.68, 6.0]
["2026-09-16T17:35:02.413940+00:00", "trade", 5.68, 5.0]
["2026-09-16T17:35:02.413941+00:00", "trade", 5.68, 10.0]
["2026-09-16T17:35:05.062464+00:00", "trade", 5.68, 100.0]
["2026-09-16T17:35:07.603308+00:00", "trade", 5.6701, 175.0]
["2026-09-16T17:35:07.610023+00:00", "trade", 5.6944, 1.0]
["2026-09-16T17:35:07.613166+00:00", "trade", 5.68, 1.0]
["2026-09-16T17:35:07.646919+00:00", "quote", 5.69, 5.7]
["2026-09-16T17:35:07.679282+00:00", "quote", 5.69, 5.7]
["2026-09-16T17:35:08.347491+00:00", "trade", 5.695, 10.0]
["2026-09-16T17:35:10.116539+00:00", "trade", 5.695, 20.0]
["2026-09-16T17:35:10.715974+00:00", "quote", 5.69, 5.7]
["2026-09-16T17:35:12.168811+00:00", "trade", 5.6901, 14.0]
["2026-09-16T17:35:13.722747+00:00", "quote", 5.69, 5.7]
["2026-09-16T17:35:14.126839+00:00", "trade", 5.6901, 15.0]
["2026-09-16T17:35:15.177878+00:00", "trade", 5.69, 10.0]
["2026-09-16T17:35:16.951971+00:00", "trade", 5.6916, 2.0]
["2026-09-16T17:35:17.149024+00:00", "trade", 5.695, 250.0]
["2026-09-16T17:35:17.877188+00:00", "trade", 5.6901, 11.0]
["2026-09-16T17:35:19.909385+00:00", "trade", 5.6901, 25.0]
["2026-09-16T17:35:21.534129+00:00", "trade", 5.6985, 50.0]
["2026-09-16T17:35:22.883474+00:00", "trade", 5.695, 4.0]
["2026-09-16T17:35:22.892592+00:00", "trade", 5.695, 121.0]
["2026-09-16T17:35:24.026216+00:00", "trade", 5.6916, 1.0]
["2026-09-16T17:35:32.041134+00:00", "trade", 5.69, 2.0]
["2026-09-16T17:35:32.991050+00:00", "quote", 5.69, 5.7]
["2026-09-16T17:35:33.191300+00:00", "trade", 5.691, 100.0]
["2026-09-16T17:35:33.191509+00:00", "trade", 5.691, 100.0]
["2026-09-16T17:35:33.191712+00:00", "trade", 5.691, 100.0]
["2026-09-16T17:35:33.191760+00:00", "trade", 5.6901, 100.0]
["2026-09-16T17:35:33.191888+00:00", "trade", 5.691, 200.0]
["2026-09-16T17:35:33.192100+00:00", "trade", 5.691, 100.0]
["2026-09-16T17:35:33.192184+00:00", "trade", 5.6901, 100.0]
["2026-09-16T17:35:33.192311+00:00", "trade", 5.6901, 100.0]
["2026-09-16T17:35:33.192341+00:00", "trade", 5.6901, 100.0]
["2026-09-16T17:35:33.477805+00:00", "trade", 5.6901, 80.0]
["2026-09-16T17:35:33.571077+00:00", "trade", 5.6915, 6.0]
["2026-09-16T17:35:33.613458+00:00", "trade", 5.6907, 25.0]
["2026-09-16T17:35:35.538937+00:00", "quote", 5.69, 5.7]
["2026-09-16T17:35:36.192070+00:00", "trade", 5.7, 10.0]
["2026-09-16T17:35:36.192079+00:00", "trade", 5.695, 10.0]
["2026-09-16T17:35:36.509278+00:00", "trade", 5.69, 170.0]
["2026-09-16T17:35:37.222783+00:00", "trade", 5.69, 5.0]
["2026-09-16T17:35:37.222786+00:00", "trade", 5.69, 100.0]
["2026-09-16T17:35:37.222879+00:00", "trade", 5.69, 100.0]
["2026-09-16T17:35:37.222879+00:00", "quote", 5.69, 5.7]
["2026-09-16T17:35:37.223189+00:00", "trade", 5.69, 100.0]
["2026-09-16T17:35:37.223190+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:35:37.232207+00:00", "trade", 5.67, 13.0]
["2026-09-16T17:35:37.264392+00:00", "trade", 5.68, 1.0]
["2026-09-16T17:35:37.923336+00:00", "trade", 5.68, 4.0]
["2026-09-16T17:35:40.329279+00:00", "trade", 5.67, 34.0]
["2026-09-16T17:35:40.329288+00:00", "trade", 5.67, 8.0]
["2026-09-16T17:35:40.329289+00:00", "trade", 5.67, 11.0]
["2026-09-16T17:35:40.329416+00:00", "trade", 5.68, 34.0]
["2026-09-16T17:35:40.329449+00:00", "trade", 5.68, 11.0]
["2026-09-16T17:35:40.329481+00:00", "trade", 5.68, 8.0]
["2026-09-16T17:35:40.329572+00:00", "trade", 5.67, 11.0]
["2026-09-16T17:35:40.329573+00:00", "trade", 5.67, 30.0]
["2026-09-16T17:35:40.329695+00:00", "trade", 5.68, 11.0]
["2026-09-16T17:35:40.329726+00:00", "trade", 5.68, 30.0]
["2026-09-16T17:35:40.330217+00:00", "trade", 5.661, 256.0]
["2026-09-16T17:35:40.330957+00:00", "trade", 5.66, 400.0]
["2026-09-16T17:35:40.330958+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:35:40.334299+00:00", "trade", 5.6601, 100.0]
["2026-09-16T17:35:40.356976+00:00", "trade", 5.6653, 100.0]
["2026-09-16T17:35:40.738032+00:00", "trade", 5.6656, 43.0]
["2026-09-16T17:35:40.738434+00:00", "trade", 5.6656, 1.0]
["2026-09-16T17:35:40.942338+00:00", "trade", 5.68, 5.0]
["2026-09-16T17:35:41.049489+00:00", "trade", 5.69, 100.0]
["2026-09-16T17:35:41.049491+00:00", "trade", 5.69, 76.0]
["2026-09-16T17:35:41.049491+00:00", "trade", 5.7, 100.0]
["2026-09-16T17:35:41.049493+00:00", "trade", 5.7, 1.0]
["2026-09-16T17:35:41.049496+00:00", "trade", 5.7, 10.0]
["2026-09-16T17:35:41.049498+00:00", "trade", 5.7, 76.0]
["2026-09-16T17:35:41.049549+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:35:41.049556+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:35:41.049557+00:00", "trade", 5.7, 100.0]
["2026-09-16T17:35:41.049558+00:00", "trade", 5.7, 37.0]
["2026-09-16T17:35:41.049568+00:00", "quote", 5.68, 5.7]
["2026-09-16T17:35:41.049885+00:00", "trade", 5.7, 100.0]
["2026-09-16T17:35:41.149711+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:35:42.549615+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:35:43.095828+00:00", "trade", 5.6601, 25.0]
["2026-09-16T17:35:44.508133+00:00", "trade", 5.69, 50.0]
["2026-09-16T17:35:47.008356+00:00", "trade", 5.69, 1.0]
["2026-09-16T17:35:48.306967+00:00", "trade", 5.6941, 100.0]
["2026-09-16T17:35:50.512074+00:00", "trade", 5.6701, 10.0]
["2026-09-16T17:35:50.824792+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:35:50.971823+00:00", "trade", 5.6642, 41.0]
["2026-09-16T17:35:51.193958+00:00", "trade", 5.69, 100.0]
["2026-09-16T17:35:51.194794+00:00", "trade", 5.69, 28.0]
["2026-09-16T17:35:51.194804+00:00", "trade", 5.69, 672.0]
["2026-09-16T17:35:51.198546+00:00", "trade", 5.69, 100.0]
["2026-09-16T17:35:51.199838+00:00", "trade", 5.69, 100.0]
["2026-09-16T17:35:51.485706+00:00", "trade", 5.67, 10.0]
["2026-09-16T17:35:52.293920+00:00", "trade", 5.69, 28.0]
["2026-09-16T17:35:52.293928+00:00", "trade", 5.69, 72.0]
["2026-09-16T17:35:52.294845+00:00", "trade", 5.69, 700.0]
["2026-09-16T17:35:52.298965+00:00", "trade", 5.69, 100.0]
["2026-09-16T17:35:52.299850+00:00", "trade", 5.69, 28.0]
["2026-09-16T17:35:52.314992+00:00", "trade", 5.69, 20.0]
["2026-09-16T17:35:52.314993+00:00", "trade", 5.69, 14.0]
["2026-09-16T17:35:52.314994+00:00", "trade", 5.69, 150.0]
["2026-09-16T17:35:52.315005+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:35:52.315015+00:00", "trade", 5.69, 72.0]
["2026-09-16T17:35:52.315016+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:35:52.315029+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:35:52.315036+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:35:52.315067+00:00", "trade", 5.69, 28.0]
["2026-09-16T17:35:52.315082+00:00", "trade", 5.69, 1.0]
["2026-09-16T17:35:52.315095+00:00", "trade", 5.69, 10.0]
["2026-09-16T17:35:52.315230+00:00", "trade", 5.69, 10.0]
["2026-09-16T17:35:52.315244+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:35:52.315568+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:35:52.315596+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:35:52.315649+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:35:52.315834+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:35:52.321136+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:35:52.907476+00:00", "trade", 5.7, 1000.0]
["2026-09-16T17:35:53.170709+00:00", "trade", 5.67, 1.0]
["2026-09-16T17:35:54.617716+00:00", "trade", 5.68, 25.0]
["2026-09-16T17:35:56.329285+00:00", "quote", 5.68, 5.7]
["2026-09-16T17:35:57.356142+00:00", "trade", 5.6924, 15.0]
["2026-09-16T17:35:57.458624+00:00", "trade", 5.6826, 2.0]
["2026-09-16T17:35:59.418070+00:00", "trade", 5.6826, 3.0]
["2026-09-16T17:36:00.805545+00:00", "trade", 5.69, 5.0]
["2026-09-16T17:36:02.309645+00:00", "trade", 5.69, 100.0]
["2026-09-16T17:36:02.310513+00:00", "trade", 5.68, 69.0]
["2026-09-16T17:36:02.310514+00:00", "quote", 5.68, 5.7]
["2026-09-16T17:36:02.353099+00:00", "trade", 5.68, 100.0]
["2026-09-16T17:36:02.353469+00:00", "trade", 5.69, 100.0]
["2026-09-16T17:36:02.353939+00:00", "trade", 5.68, 100.0]
["2026-09-16T17:36:02.675315+00:00", "trade", 5.7, 7.0]
["2026-09-16T17:36:02.682248+00:00", "trade", 5.7, 397.0]
["2026-09-16T17:36:02.682249+00:00", "trade", 5.7, 20.0]
["2026-09-16T17:36:02.682249+00:00", "quote", 5.68, 5.73]
["2026-09-16T17:36:02.682267+00:00", "quote", 5.69, 5.73]
["2026-09-16T17:36:02.682279+00:00", "trade", 5.7, 93.0]
["2026-09-16T17:36:02.682294+00:00", "trade", 5.7, 18.0]
["2026-09-16T17:36:02.682299+00:00", "trade", 5.7, 10.0]
["2026-09-16T17:36:02.682637+00:00", "trade", 5.7, 1.0]
["2026-09-16T17:36:02.682638+00:00", "trade", 5.7, 50.0]
["2026-09-16T17:36:02.682912+00:00", "quote", 5.69, 5.73]
["2026-09-16T17:36:02.683256+00:00", "quote", 5.69, 5.7]
["2026-09-16T17:36:02.683315+00:00", "trade", 5.7, 100.0]
["2026-09-16T17:36:02.683316+00:00", "quote", 5.69, 5.73]
["2026-09-16T17:36:03.776487+00:00", "trade", 5.73, 594.0]
["2026-09-16T17:36:03.812895+00:00", "trade", 5.7252, 100.0]
["2026-09-16T17:36:04.940913+00:00", "trade", 5.71, 10.0]
["2026-09-16T17:36:05.950547+00:00", "quote", 5.69, 5.73]
["2026-09-16T17:36:06.310945+00:00", "trade", 5.71, 2400.0]
["2026-09-16T17:36:06.601153+00:00", "trade", 5.73, 534.0]
["2026-09-16T17:36:07.629514+00:00", "trade", 5.71, 1000.0]
["2026-09-16T17:36:07.691928+00:00", "trade", 5.7247, 50.0]
["2026-09-16T17:36:08.706909+00:00", "trade", 5.73, 481.0]
["2026-09-16T17:36:08.925374+00:00", "quote", 5.69, 5.73]
["2026-09-16T17:36:09.189302+00:00", "trade", 5.7, 14.0]
["2026-09-16T17:36:09.232123+00:00", "quote", 5.69, 5.72]
["2026-09-16T17:36:09.232635+00:00", "trade", 5.7, 50.0]
["2026-09-16T17:36:09.232642+00:00", "trade", 5.7, 10.0]
["2026-09-16T17:36:09.921398+00:00", "trade", 5.7199, 5.0]
["2026-09-16T17:36:10.231373+00:00", "trade", 5.72, 50.0]
["2026-09-16T17:36:10.231661+00:00", "trade", 5.71, 100.0]
["2026-09-16T17:36:11.968161+00:00", "trade", 5.705, 20.0]
["2026-09-16T17:36:12.105202+00:00", "trade", 5.705, 100.0]
["2026-09-16T17:36:12.615967+00:00", "quote", 5.69, 5.71]
["2026-09-16T17:36:12.680318+00:00", "trade", 5.7, 48.0]
["2026-09-16T17:36:12.682095+00:00", "trade", 5.691, 2500.0]
["2026-09-16T17:36:12.682429+00:00", "trade", 5.69, 50.0]
["2026-09-16T17:36:12.682430+00:00", "quote", 5.68, 5.71]
["2026-09-16T17:36:12.682431+00:00", "trade", 5.69, 100.0]
["2026-09-16T17:36:12.682541+00:00", "quote", 5.68, 5.71]
["2026-09-16T17:36:12.682687+00:00", "quote", 5.69, 5.71]
["2026-09-16T17:36:12.683009+00:00", "trade", 5.691, 7452.0]
["2026-09-16T17:36:12.718191+00:00", "quote", 5.69, 5.71]
["2026-09-16T17:36:14.389042+00:00", "quote", 5.69, 5.71]
["2026-09-16T17:36:14.426129+00:00", "quote", 5.69, 5.71]
["2026-09-16T17:36:14.426465+00:00", "quote", 5.69, 5.71]
["2026-09-16T17:36:14.426523+00:00", "quote", 5.68, 5.71]
["2026-09-16T17:36:14.427088+00:00", "trade", 5.69, 30.0]
["2026-09-16T17:36:14.427094+00:00", "trade", 5.69, 10.0]
["2026-09-16T17:36:14.605650+00:00", "trade", 5.695, 4.0]
["2026-09-16T17:36:14.607279+00:00", "trade", 5.6901, 4.0]
["2026-09-16T17:36:16.328928+00:00", "trade", 5.6801, 4.0]
["2026-09-16T17:36:17.250633+00:00", "quote", 5.68, 5.7]
["2026-09-16T17:36:17.314050+00:00", "trade", 5.6978, 100.0]
["2026-09-16T17:36:20.435214+00:00", "trade", 5.6959, 300.0]
["2026-09-16T17:36:22.838402+00:00", "trade", 5.68, 28.0]
["2026-09-16T17:36:22.919444+00:00", "quote", 5.68, 5.7]
["2026-09-16T17:36:23.057619+00:00", "quote", 5.68, 5.69]
["2026-09-16T17:36:23.059011+00:00", "quote", 5.68, 5.72]
["2026-09-16T17:36:23.059012+00:00", "trade", 5.69, 100.0]
["2026-09-16T17:36:23.059034+00:00", "quote", 5.68, 5.69]
["2026-09-16T17:36:23.059092+00:00", "quote", 5.68, 5.72]
["2026-09-16T17:36:23.059093+00:00", "trade", 5.69, 100.0]
["2026-09-16T17:36:24.195929+00:00", "quote", 5.68, 5.72]
["2026-09-16T17:36:25.801809+00:00", "trade", 5.7, 200.0]
["2026-09-16T17:36:25.882929+00:00", "trade", 5.6801, 5.0]
["2026-09-16T17:36:26.162727+00:00", "trade", 5.68, 300.0]
["2026-09-16T17:36:26.165350+00:00", "trade", 5.68, 31.0]
["2026-09-16T17:36:26.165930+00:00", "quote", 5.68, 5.72]
["2026-09-16T17:36:26.168780+00:00", "trade", 5.68, 469.0]
["2026-09-16T17:36:27.081178+00:00", "trade", 5.7, 25.0]
["2026-09-16T17:36:27.742770+00:00", "quote", 5.7, 5.72]
["2026-09-16T17:36:27.742841+00:00", "trade", 5.7, 200.0]
["2026-09-16T17:36:27.742842+00:00", "quote", 5.68, 5.72]
["2026-09-16T17:36:27.743674+00:00", "quote", 5.68, 5.71]
["2026-09-16T17:36:29.767065+00:00", "quote", 5.68, 5.7]
["2026-09-16T17:36:33.153462+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:36:33.153464+00:00", "trade", 5.68, 100.0]
["2026-09-16T17:36:33.153484+00:00", "trade", 5.68, 20.0]
["2026-09-16T17:36:33.153652+00:00", "trade", 5.68, 50.0]
["2026-09-16T17:36:33.153716+00:00", "trade", 5.68, 12.0]
["2026-09-16T17:36:33.153803+00:00", "trade", 5.68, 25.0]
["2026-09-16T17:36:33.154010+00:00", "trade", 5.68, 20.0]
["2026-09-16T17:36:33.154010+00:00", "quote", 5.68, 5.7]
["2026-09-16T17:36:33.154014+00:00", "trade", 5.68, 12.0]
["2026-09-16T17:36:33.154018+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:36:33.154020+00:00", "trade", 5.68, 3.0]
["2026-09-16T17:36:33.154021+00:00", "trade", 5.68, 3.0]
["2026-09-16T17:36:33.154220+00:00", "trade", 5.68, 68.0]
["2026-09-16T17:36:33.154425+00:00", "quote", 5.68, 5.7]
["2026-09-16T17:36:33.154893+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:36:33.154897+00:00", "trade", 5.68, 100.0]
["2026-09-16T17:36:33.158998+00:00", "trade", 5.68, 3818.0]
["2026-09-16T17:36:34.344112+00:00", "trade", 5.68, 5.0]
["2026-09-16T17:36:37.487960+00:00", "trade", 5.68, 43.0]
["2026-09-16T17:36:37.493825+00:00", "trade", 5.69, 1.0]
["2026-09-16T17:36:37.496683+00:00", "trade", 5.68, 1.0]
["2026-09-16T17:36:37.922329+00:00", "trade", 5.693, 100.0]
["2026-09-16T17:36:38.943874+00:00", "trade", 5.6601, 5.0]
["2026-09-16T17:36:38.987898+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:36:41.399514+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:36:42.161148+00:00", "trade", 5.6737, 5.0]
["2026-09-16T17:36:43.368168+00:00", "trade", 5.675, 555.0]
["2026-09-16T17:36:44.812782+00:00", "trade", 5.6714, 14.0]
["2026-09-16T17:36:45.167660+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:36:45.167726+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:36:45.460720+00:00", "trade", 5.68, 5.0]
["2026-09-16T17:36:46.906165+00:00", "trade", 5.666, 10.0]
["2026-09-16T17:36:48.408324+00:00", "trade", 5.67, 5.0]
["2026-09-16T17:36:50.499951+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:36:53.149638+00:00", "trade", 5.67, 99.0]
["2026-09-16T17:36:53.501051+00:00", "trade", 5.68, 100.0]
["2026-09-16T17:36:53.501052+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:36:54.304885+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:36:54.452637+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:36:54.452695+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:36:54.490413+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:36:57.443281+00:00", "trade", 5.67, 2456.0]
["2026-09-16T17:36:59.406878+00:00", "trade", 5.66, 10.0]
["2026-09-16T17:36:59.627368+00:00", "trade", 5.66, 1.0]
["2026-09-16T17:36:59.914916+00:00", "trade", 5.6799, 250.0]
["2026-09-16T17:37:00.631327+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:37:02.171867+00:00", "trade", 5.66, 100.0]
["2026-09-16T17:37:02.171868+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:37:02.171911+00:00", "trade", 5.66, 13.0]
["2026-09-16T17:37:02.171920+00:00", "trade", 5.66, 87.0]
["2026-09-16T17:37:02.171943+00:00", "trade", 5.66, 100.0]
["2026-09-16T17:37:02.171944+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:37:02.171956+00:00", "trade", 5.66, 28.0]
["2026-09-16T17:37:02.171962+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:37:02.174957+00:00", "trade", 5.66, 400.0]
["2026-09-16T17:37:02.176103+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:37:02.208961+00:00", "trade", 5.6624, 493.0]
["2026-09-16T17:37:02.359753+00:00", "trade", 5.68, 7.0]
["2026-09-16T17:37:02.907982+00:00", "trade", 5.67, 13.0]
["2026-09-16T17:37:02.907984+00:00", "trade", 5.67, 20.0]
["2026-09-16T17:37:02.907987+00:00", "trade", 5.67, 3.0]
["2026-09-16T17:37:02.908602+00:00", "trade", 5.68, 3.0]
["2026-09-16T17:37:02.908702+00:00", "trade", 5.68, 500.0]
["2026-09-16T17:37:02.908702+00:00", "trade", 5.68, 100.0]
["2026-09-16T17:37:02.908703+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:37:02.908704+00:00", "trade", 5.68, 554.0]
["2026-09-16T17:37:02.908707+00:00", "trade", 5.68, 93.0]
["2026-09-16T17:37:02.908755+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:37:02.908811+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:37:02.909171+00:00", "quote", 5.68, 5.7]
["2026-09-16T17:37:02.913036+00:00", "quote", 5.68, 5.7]
["2026-09-16T17:37:04.426121+00:00", "trade", 5.6826, 10.0]
["2026-09-16T17:37:05.501916+00:00", "trade", 5.69, 1.0]
["2026-09-16T17:37:05.909743+00:00", "trade", 5.6809, 40.0]
["2026-09-16T17:37:07.541742+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:37:07.541799+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:37:07.542026+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:37:07.542286+00:00", "trade", 5.67, 64.0]
["2026-09-16T17:37:07.560559+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:37:08.785272+00:00", "trade", 5.68, 1.0]
["2026-09-16T17:37:09.630695+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:37:10.216408+00:00", "trade", 5.6963, 120.0]
["2026-09-16T17:37:13.016713+00:00", "trade", 5.6701, 30.0]
["2026-09-16T17:37:13.738443+00:00", "trade", 5.6999, 1.0]
["2026-09-16T17:37:14.278246+00:00", "trade", 5.685, 100.0]
["2026-09-16T17:37:14.928603+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:37:16.877918+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:37:17.154555+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:37:17.156630+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:37:17.158000+00:00", "trade", 5.67, 20.0]
["2026-09-16T17:37:17.158001+00:00", "trade", 5.67, 10.0]
["2026-09-16T17:37:17.158013+00:00", "quote", 5.66, 5.67]
["2026-09-16T17:37:17.158035+00:00", "trade", 5.67, 3.0]
["2026-09-16T17:37:17.159273+00:00", "quote", 5.66, 5.67]
["2026-09-16T17:37:17.159470+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:37:17.509359+00:00", "trade", 5.67, 33.0]
["2026-09-16T17:37:17.509878+00:00", "trade", 5.67, 67.0]
["2026-09-16T17:37:17.603093+00:00", "trade", 5.67, 33.0]
["2026-09-16T17:37:17.603446+00:00", "trade", 5.67, 67.0]
["2026-09-16T17:37:18.055223+00:00", "trade", 5.665, 100.0]
["2026-09-16T17:37:18.840806+00:00", "trade", 5.6603, 9.0]
["2026-09-16T17:37:18.868142+00:00", "trade", 5.6601, 5.0]
["2026-09-16T17:37:20.215064+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:37:22.604351+00:00", "trade", 5.665, 5.0]
["2026-09-16T17:37:23.249384+00:00", "trade", 5.6685, 1.0]
["2026-09-16T17:37:23.752960+00:00", "trade", 5.6696, 367.0]
["2026-09-16T17:37:24.735287+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:37:25.071744+00:00", "trade", 5.67, 5.0]
["2026-09-16T17:37:25.072096+00:00", "trade", 5.665, 5.0]
["2026-09-16T17:37:25.157721+00:00", "quote", 5.66, 5.67]
["2026-09-16T17:37:25.158021+00:00", "trade", 5.66, 13.0]
["2026-09-16T17:37:25.158029+00:00", "trade", 5.66, 100.0]
["2026-09-16T17:37:25.158036+00:00", "trade", 5.665, 100.0]
["2026-09-16T17:37:25.158036+00:00", "trade", 5.66, 14.0]
["2026-09-16T17:37:25.158134+00:00", "trade", 5.66, 12.0]
["2026-09-16T17:37:25.158151+00:00", "trade", 5.66, 2.0]
["2026-09-16T17:37:25.158156+00:00", "trade", 5.66, 1.0]
["2026-09-16T17:37:25.158236+00:00", "trade", 5.66, 2.0]
["2026-09-16T17:37:25.158260+00:00", "trade", 5.66, 20.0]
["2026-09-16T17:37:25.158287+00:00", "trade", 5.665, 80.0]
["2026-09-16T17:37:25.158297+00:00", "trade", 5.66, 563.0]
["2026-09-16T17:37:25.158298+00:00", "quote", 5.66, 5.67]
["2026-09-16T17:37:25.158305+00:00", "trade", 5.66, 2292.0]
["2026-09-16T17:37:25.158306+00:00", "quote", 5.66, 5.67]
["2026-09-16T17:37:25.158313+00:00", "quote", 5.66, 5.67]
["2026-09-16T17:37:25.158368+00:00", "trade", 5.66, 2.0]
["2026-09-16T17:37:25.178686+00:00", "trade", 5.67, 50.0]
["2026-09-16T17:37:26.173911+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:37:26.174069+00:00", "quote", 5.66, 5.67]
["2026-09-16T17:37:26.174070+00:00", "trade", 5.67, 217.0]
["2026-09-16T17:37:26.174075+00:00", "trade", 5.67, 50.0]
["2026-09-16T17:37:26.174077+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:37:26.174079+00:00", "trade", 5.67, 67.0]
["2026-09-16T17:37:26.174084+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:37:26.174084+00:00", "quote", 5.66, 5.67]
["2026-09-16T17:37:26.174091+00:00", "quote", 5.66, 5.67]
["2026-09-16T17:37:26.174117+00:00", "trade", 5.67, 498.0]
["2026-09-16T17:37:26.174119+00:00", "quote", 5.66, 5.67]
["2026-09-16T17:37:26.174139+00:00", "trade", 5.67, 435.0]
["2026-09-16T17:37:26.174139+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:37:26.174159+00:00", "trade", 5.67, 95.0]
["2026-09-16T17:37:26.174192+00:00", "trade", 5.665, 100.0]
["2026-09-16T17:37:26.174228+00:00", "trade", 5.67, 10.0]
["2026-09-16T17:37:26.174353+00:00", "trade", 5.67, 10.0]
["2026-09-16T17:37:26.174510+00:00", "trade", 5.67, 64.0]
["2026-09-16T17:37:26.174681+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:37:26.174830+00:00", "quote", 5.67, 5.68]
["2026-09-16T17:37:26.174945+00:00", "trade", 5.68, 3.0]
["2026-09-16T17:37:26.175513+00:00", "trade", 5.68, 322.0]
["2026-09-16T17:37:26.175514+00:00", "quote", 5.67, 5.68]
["2026-09-16T17:37:26.175583+00:00", "trade", 5.68, 100.0]
["2026-09-16T17:37:26.175583+00:00", "quote", 5.67, 5.69]
["2026-09-16T17:37:26.175855+00:00", "quote", 5.67, 5.69]
["2026-09-16T17:37:26.175985+00:00", "quote", 5.68, 5.69]
["2026-09-16T17:37:26.188987+00:00", "trade", 5.69, 175.0]
["2026-09-16T17:37:26.189563+00:00", "trade", 5.69, 100.0]
["2026-09-16T17:37:26.190064+00:00", "trade", 5.69, 100.0]
["2026-09-16T17:37:27.725415+00:00", "trade", 5.69, 100.0]
["2026-09-16T17:37:27.726207+00:00", "quote", 5.67, 5.69]
["2026-09-16T17:37:27.726267+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:37:27.730796+00:00", "quote", 5.67, 5.69]
["2026-09-16T17:37:27.734524+00:00", "trade", 5.69, 3.0]
["2026-09-16T17:37:27.734526+00:00", "trade", 5.69, 20.0]
["2026-09-16T17:37:27.734623+00:00", "trade", 5.69, 210.0]
["2026-09-16T17:37:27.734625+00:00", "quote", 5.67, 5.69]
["2026-09-16T17:37:27.734648+00:00", "trade", 5.69, 1.0]
["2026-09-16T17:37:27.734663+00:00", "trade", 5.69, 10.0]
["2026-09-16T17:37:27.734693+00:00", "trade", 5.69, 100.0]
["2026-09-16T17:37:27.734694+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:37:27.734704+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:37:27.734742+00:00", "quote", 5.68, 5.7]
["2026-09-16T17:37:27.734998+00:00", "quote", 5.69, 5.7]
["2026-09-16T17:37:27.735954+00:00", "trade", 5.69, 41.0]
["2026-09-16T17:37:27.740243+00:00", "trade", 5.7, 1.0]
["2026-09-16T17:37:27.841047+00:00", "quote", 5.69, 5.7]
["2026-09-16T17:37:30.174399+00:00", "trade", 5.69, 7.0]
["2026-09-16T17:37:30.174401+00:00", "trade", 5.69, 100.0]
["2026-09-16T17:37:30.174402+00:00", "quote", 5.68, 5.7]
["2026-09-16T17:37:30.174484+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:37:30.174506+00:00", "quote", 5.67, 5.69]
["2026-09-16T17:37:30.683940+00:00", "trade", 5.68, 1.0]
["2026-09-16T17:37:32.146717+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:37:32.147068+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:37:33.495967+00:00", "trade", 5.6639, 170.0]
["2026-09-16T17:37:35.817438+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:37:36.053749+00:00", "trade", 5.67, 10.0]
["2026-09-16T17:37:37.183765+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:37:37.599775+00:00", "trade", 5.68, 150.0]
["2026-09-16T17:37:39.984071+00:00", "trade", 5.68, 200.0]
["2026-09-16T17:37:41.490093+00:00", "trade", 5.68, 100.0]
["2026-09-16T17:37:41.490512+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:37:41.490657+00:00", "trade", 5.68, 425.0]
["2026-09-16T17:37:41.490658+00:00", "trade", 5.68, 100.0]
["2026-09-16T17:37:41.490659+00:00", "trade", 5.68, 20.0]
["2026-09-16T17:37:41.490667+00:00", "trade", 5.68, 375.0]
["2026-09-16T17:37:41.490684+00:00", "quote", 5.67, 5.68]
["2026-09-16T17:37:41.490690+00:00", "quote", 5.67, 5.68]
["2026-09-16T17:37:41.490939+00:00", "trade", 5.68, 140.0]
["2026-09-16T17:37:41.490947+00:00", "trade", 5.68, 10.0]
["2026-09-16T17:37:41.490958+00:00", "trade", 5.67, 425.0]
["2026-09-16T17:37:41.490975+00:00", "trade", 5.67, 375.0]
["2026-09-16T17:37:41.491040+00:00", "trade", 5.68, 100.0]
["2026-09-16T17:37:41.491042+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:37:41.491232+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:37:41.491239+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:37:41.491385+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:37:41.491428+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:37:41.495217+00:00", "trade", 5.7, 100.0]
["2026-09-16T17:37:41.495519+00:00", "trade", 5.68, 100.0]
["2026-09-16T17:37:42.261798+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:37:43.719005+00:00", "trade", 5.685, 50.0]
["2026-09-16T17:37:45.714828+00:00", "quote", 5.67, 5.69]
["2026-09-16T17:37:45.715244+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:37:45.715385+00:00", "quote", 5.68, 5.69]
["2026-09-16T17:37:45.715678+00:00", "quote", 5.68, 5.69]
["2026-09-16T17:37:45.715686+00:00", "quote", 5.68, 5.69]
["2026-09-16T17:37:45.715762+00:00", "quote", 5.68, 5.69]
["2026-09-16T17:37:47.261707+00:00", "quote", 5.68, 5.69]
["2026-09-16T17:37:48.558980+00:00", "trade", 5.6814, 90.0]
["2026-09-16T17:37:49.715583+00:00", "quote", 5.68, 5.69]
["2026-09-16T17:37:49.715663+00:00", "quote", 5.68, 5.69]
["2026-09-16T17:37:49.716124+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:37:49.878114+00:00", "trade", 5.67, 43.0]
["2026-09-16T17:37:49.878115+00:00", "trade", 5.67, 20.0]
["2026-09-16T17:37:49.878217+00:00", "trade", 5.67, 7.0]
["2026-09-16T17:37:49.879078+00:00", "trade", 5.66, 6.0]
["2026-09-16T17:37:49.879085+00:00", "trade", 5.66, 6.0]
["2026-09-16T17:37:49.879087+00:00", "trade", 5.66, 8.0]
["2026-09-16T17:37:49.879611+00:00", "trade", 5.64, 50.0]
["2026-09-16T17:37:49.879612+00:00", "trade", 5.64, 20.0]
["2026-09-16T17:37:49.879613+00:00", "trade", 5.64, 5.0]
["2026-09-16T17:37:49.879614+00:00", "trade", 5.64, 19.0]
["2026-09-16T17:37:49.879629+00:00", "trade", 5.64, 81.0]
["2026-09-16T17:37:49.879685+00:00", "quote", 5.66, 5.67]
["2026-09-16T17:37:49.879699+00:00", "trade", 5.66, 6115.0]
["2026-09-16T17:37:49.879700+00:00", "trade", 5.66, 350.0]
["2026-09-16T17:37:49.879700+00:00", "quote", 5.65, 5.67]
["2026-09-16T17:37:49.879717+00:00", "trade", 5.65, 500.0]
["2026-09-16T17:37:49.879718+00:00", "quote", 5.62, 5.67]
["2026-09-16T17:37:49.879722+00:00", "quote", 5.62, 5.67]
["2026-09-16T17:37:49.879732+00:00", "trade", 5.65, 10.0]
["2026-09-16T17:37:49.879757+00:00", "quote", 5.62, 5.67]
["2026-09-16T17:37:49.879763+00:00", "quote", 5.62, 5.68]
["2026-09-16T17:37:49.879777+00:00", "quote", 5.62, 5.67]
["2026-09-16T17:37:49.879931+00:00", "trade", 5.63, 10.0]
["2026-09-16T17:37:49.880317+00:00", "quote", 5.62, 5.67]
["2026-09-16T17:37:49.880526+00:00", "quote", 5.61, 5.67]
["2026-09-16T17:37:49.883085+00:00", "trade", 5.61, 50.0]
["2026-09-16T17:37:49.883285+00:00", "trade", 5.66, 744.0]
["2026-09-16T17:37:49.884623+00:00", "trade", 5.67, 50.0]
["2026-09-16T17:37:49.884736+00:00", "trade", 5.65, 100.0]
["2026-09-16T17:37:49.887372+00:00", "quote", 5.61, 5.66]
["2026-09-16T17:37:49.887808+00:00", "trade", 5.64, 50.0]
["2026-09-16T17:37:49.969008+00:00", "trade", 5.635, 4.0]
["2026-09-16T17:37:49.972264+00:00", "trade", 5.62, 30.0]
["2026-09-16T17:37:49.972272+00:00", "trade", 5.62, 10.0]
["2026-09-16T17:37:49.972273+00:00", "trade", 5.62, 5.0]
["2026-09-16T17:37:49.972273+00:00", "trade", 5.62, 10.0]
["2026-09-16T17:37:49.975668+00:00", "quote", 5.61, 5.62]
["2026-09-16T17:37:49.975965+00:00", "quote", 5.61, 5.62]
["2026-09-16T17:37:49.975986+00:00", "quote", 5.61, 5.62]
["2026-09-16T17:37:49.975992+00:00", "trade", 5.61, 59.0]
["2026-09-16T17:37:49.976249+00:00", "trade", 5.61, 100.0]
["2026-09-16T17:37:49.976251+00:00", "quote", 5.59, 5.62]
["2026-09-16T17:37:49.976252+00:00", "trade", 5.61, 100.0]
["2026-09-16T17:37:49.976252+00:00", "trade", 5.61, 16.0]
["2026-09-16T17:37:49.976265+00:00", "trade", 5.61, 28.0]
["2026-09-16T17:37:49.976337+00:00", "trade", 5.61, 56.0]
["2026-09-16T17:37:49.976338+00:00", "quote", 5.58, 5.62]
["2026-09-16T17:37:49.976763+00:00", "trade", 5.61, 40.0]
["2026-09-16T17:37:50.050959+00:00", "quote", 5.58, 5.62]
["2026-09-16T17:37:52.835548+00:00", "trade", 5.6, 200.0]
["2026-09-16T17:37:52.837768+00:00", "trade", 5.58, 29.0]
["2026-09-16T17:37:54.361840+00:00", "trade", 5.59, 25.0]
["2026-09-16T17:37:54.361840+00:00", "quote", 5.58, 5.62]
["2026-09-16T17:37:54.361841+00:00", "trade", 5.59, 25.0]
["2026-09-16T17:37:54.361843+00:00", "trade", 5.59, 20.0]
["2026-09-16T17:37:54.361862+00:00", "quote", 5.58, 5.59]
["2026-09-16T17:37:54.361888+00:00", "trade", 5.59, 210.0]
["2026-09-16T17:37:54.361888+00:00", "quote", 5.58, 5.59]
["2026-09-16T17:37:54.362143+00:00", "trade", 5.59, 1.0]
["2026-09-16T17:37:54.362146+00:00", "trade", 5.59, 6.0]
["2026-09-16T17:37:54.362415+00:00", "trade", 5.59, 7.0]
["2026-09-16T17:37:54.373008+00:00", "trade", 5.59, 43.0]
["2026-09-16T17:37:54.468240+00:00", "trade", 5.59, 594.0]
["2026-09-16T17:37:54.468240+00:00", "quote", 5.58, 5.59]
["2026-09-16T17:37:54.468242+00:00", "trade", 5.59, 57.0]
["2026-09-16T17:37:54.468243+00:00", "trade", 5.59, 69.0]
["2026-09-16T17:37:54.468244+00:00", "trade", 5.59, 20.0]
["2026-09-16T17:37:54.468247+00:00", "quote", 5.58, 5.62]
["2026-09-16T17:37:54.468255+00:00", "quote", 5.58, 5.62]
["2026-09-16T17:37:54.468294+00:00", "quote", 5.58, 5.62]
["2026-09-16T17:37:54.468324+00:00", "trade", 5.59, 57.0]
["2026-09-16T17:37:54.468759+00:00", "trade", 5.585, 10.0]
["2026-09-16T17:37:54.497863+00:00", "quote", 5.58, 5.62]
["2026-09-16T17:37:54.680623+00:00", "trade", 5.6, 800.0]
["2026-09-16T17:37:57.041349+00:00", "trade", 5.5854, 25.0]
["2026-09-16T17:37:58.483171+00:00", "trade", 5.6, 300.0]
["2026-09-16T17:37:59.256719+00:00", "trade", 5.6, 50.0]
["2026-09-16T17:37:59.743022+00:00", "trade", 5.6, 29.0]
["2026-09-16T17:37:59.743317+00:00", "trade", 5.6, 9.0]
["2026-09-16T17:38:01.152378+00:00", "trade", 5.59, 20.0]
["2026-09-16T17:38:01.152998+00:00", "quote", 5.58, 5.62]
["2026-09-16T17:38:01.981111+00:00", "trade", 5.6, 20.0]
["2026-09-16T17:38:02.262651+00:00", "quote", 5.58, 5.62]
["2026-09-16T17:38:02.262714+00:00", "quote", 5.58, 5.62]
["2026-09-16T17:38:03.052065+00:00", "trade", 5.62, 9.0]
["2026-09-16T17:38:03.697364+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:38:03.697401+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:38:03.744162+00:00", "trade", 5.6197, 2000.0]
["2026-09-16T17:38:03.744486+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:38:03.744493+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:38:03.744510+00:00", "trade", 5.61, 50.0]
["2026-09-16T17:38:03.744516+00:00", "trade", 5.61, 10.0]
["2026-09-16T17:38:03.745123+00:00", "trade", 5.62, 91.0]
["2026-09-16T17:38:04.015538+00:00", "trade", 5.6004, 700.0]
["2026-09-16T17:38:04.015766+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:38:04.015767+00:00", "trade", 5.61, 20.0]
["2026-09-16T17:38:04.169823+00:00", "quote", 5.6, 5.61]
["2026-09-16T17:38:04.169848+00:00", "trade", 5.6, 230.0]
["2026-09-16T17:38:04.169848+00:00", "quote", 5.58, 5.61]
["2026-09-16T17:38:04.169849+00:00", "trade", 5.6, 20.0]
["2026-09-16T17:38:04.169898+00:00", "quote", 5.58, 5.62]
["2026-09-16T17:38:04.169953+00:00", "quote", 5.58, 5.59]
["2026-09-16T17:38:04.170870+00:00", "quote", 5.58, 5.59]
["2026-09-16T17:38:04.171837+00:00", "quote", 5.58, 5.59]
["2026-09-16T17:38:04.171846+00:00", "trade", 5.59, 100.0]
["2026-09-16T17:38:04.172186+00:00", "quote", 5.58, 5.59]
["2026-09-16T17:38:04.172187+00:00", "trade", 5.59, 1000.0]
["2026-09-16T17:38:04.172194+00:00", "trade", 5.59, 100.0]
["2026-09-16T17:38:04.172195+00:00", "quote", 5.58, 5.62]
["2026-09-16T17:38:04.172413+00:00", "quote", 5.58, 5.59]
["2026-09-16T17:38:04.172464+00:00", "trade", 5.59, 100.0]
["2026-09-16T17:38:04.172465+00:00", "quote", 5.58, 5.62]
["2026-09-16T17:38:04.949146+00:00", "trade", 5.6, 9.0]
["2026-09-16T17:38:05.044410+00:00", "trade", 5.6, 74.0]
["2026-09-16T17:38:05.974689+00:00", "trade", 5.62, 100.0]
["2026-09-16T17:38:05.974908+00:00", "trade", 5.62, 77.0]
["2026-09-16T17:38:05.991252+00:00", "trade", 5.62, 1.0]
["2026-09-16T17:38:06.617146+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:38:06.617181+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:38:06.938939+00:00", "trade", 5.6004, 13.0]
["2026-09-16T17:38:07.262064+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:38:07.262065+00:00", "trade", 5.6, 167.0]
["2026-09-16T17:38:07.262078+00:00", "quote", 5.58, 5.62]
["2026-09-16T17:38:07.262079+00:00", "trade", 5.6, 133.0]
["2026-09-16T17:38:07.262080+00:00", "trade", 5.6, 20.0]
["2026-09-16T17:38:07.262081+00:00", "trade", 5.6, 95.0]
["2026-09-16T17:38:07.262099+00:00", "quote", 5.58, 5.61]
["2026-09-16T17:38:07.262421+00:00", "quote", 5.58, 5.61]
["2026-09-16T17:38:07.262658+00:00", "quote", 5.58, 5.61]
["2026-09-16T17:38:07.262919+00:00", "quote", 5.58, 5.62]
["2026-09-16T17:38:07.265653+00:00", "quote", 5.58, 5.6]
["2026-09-16T17:38:08.987057+00:00", "quote", 5.58, 5.6]
["2026-09-16T17:38:08.987058+00:00", "trade", 5.6, 2000.0]
["2026-09-16T17:38:08.987060+00:00", "trade", 5.6, 20.0]
["2026-09-16T17:38:08.987078+00:00", "quote", 5.59, 5.6]
["2026-09-16T17:38:08.987085+00:00", "quote", 5.59, 5.6]
["2026-09-16T17:38:08.987182+00:00", "trade", 5.6, 100.0]
["2026-09-16T17:38:08.987184+00:00", "quote", 5.59, 5.62]
["2026-09-16T17:38:08.987303+00:00", "quote", 5.59, 5.62]
["2026-09-16T17:38:08.987635+00:00", "quote", 5.59, 5.62]
["2026-09-16T17:38:08.987661+00:00", "quote", 5.59, 5.62]
["2026-09-16T17:38:08.987702+00:00", "quote", 5.59, 5.62]
["2026-09-16T17:38:08.987900+00:00", "quote", 5.58, 5.62]
["2026-09-16T17:38:09.107546+00:00", "trade", 5.5969, 150.0]
["2026-09-16T17:38:09.296500+00:00", "quote", 5.58, 5.62]
["2026-09-16T17:38:11.109552+00:00", "trade", 5.5856, 65.0]
["2026-09-16T17:38:11.223675+00:00", "trade", 5.6144, 1.0]
["2026-09-16T17:38:11.224077+00:00", "trade", 5.6144, 1.0]
["2026-09-16T17:38:11.577797+00:00", "trade", 5.6, 10.0]
["2026-09-16T17:38:11.630857+00:00", "trade", 5.6, 45.0]
["2026-09-16T17:38:11.632199+00:00", "trade", 5.581, 45.0]
["2026-09-16T17:38:13.127849+00:00", "trade", 5.6, 3000.0]
["2026-09-16T17:38:13.731777+00:00", "trade", 5.6, 4.0]
["2026-09-16T17:38:14.810899+00:00", "trade", 5.6, 100.0]
["2026-09-16T17:38:14.812132+00:00", "trade", 5.581, 100.0]
["2026-09-16T17:38:14.812750+00:00", "trade", 5.6, 166.0]
["2026-09-16T17:38:14.813995+00:00", "trade", 5.581, 166.0]
["2026-09-16T17:38:16.529800+00:00", "quote", 5.58, 5.6]
["2026-09-16T17:38:16.530053+00:00", "trade", 5.6, 100.0]
["2026-09-16T17:38:16.530056+00:00", "quote", 5.58, 5.62]
["2026-09-16T17:38:16.530107+00:00", "trade", 5.6, 45.0]
["2026-09-16T17:38:17.495538+00:00", "trade", 5.6, 25.0]
["2026-09-16T17:38:17.578632+00:00", "trade", 5.5834, 545.0]
["2026-09-16T17:38:17.578996+00:00", "trade", 5.5834, 1.0]
["2026-09-16T17:38:17.757070+00:00", "trade", 5.62, 191.0]
["2026-09-16T17:38:17.757075+00:00", "trade", 5.62, 9.0]
["2026-09-16T17:38:17.757628+00:00", "trade", 5.62, 100.0]
["2026-09-16T17:38:17.757667+00:00", "trade", 5.62, 191.0]
["2026-09-16T17:38:17.758055+00:00", "trade", 5.62, 600.0]
["2026-09-16T17:38:17.775147+00:00", "trade", 5.62, 9.0]
["2026-09-16T17:38:18.828245+00:00", "trade", 5.6, 150.0]
["2026-09-16T17:38:19.580658+00:00", "trade", 5.6, 25.0]
["2026-09-16T17:38:20.251151+00:00", "quote", 5.59, 5.62]
["2026-09-16T17:38:20.251193+00:00", "quote", 5.59, 5.62]
["2026-09-16T17:38:20.500285+00:00", "trade", 5.6175, 359.0]
["2026-09-16T17:38:20.812862+00:00", "quote", 5.59, 5.62]
["2026-09-16T17:38:20.878424+00:00", "trade", 5.605, 50.0]
["2026-09-16T17:38:20.912275+00:00", "trade", 5.5943, 5.0]
["2026-09-16T17:38:21.692924+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:38:23.033078+00:00", "trade", 5.62, 100.0]
["2026-09-16T17:38:23.033179+00:00", "trade", 5.62, 100.0]
["2026-09-16T17:38:23.033411+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:38:23.033412+00:00", "trade", 5.62, 496.0]
["2026-09-16T17:38:23.033413+00:00", "trade", 5.62, 20.0]
["2026-09-16T17:38:23.033415+00:00", "trade", 5.62, 3.0]
["2026-09-16T17:38:23.033416+00:00", "trade", 5.62, 200.0]
["2026-09-16T17:38:23.033432+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:38:23.033447+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:38:23.033487+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:38:23.033513+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:38:23.033528+00:00", "trade", 5.62, 1.0]
["2026-09-16T17:38:23.033534+00:00", "trade", 5.62, 8.0]
["2026-09-16T17:38:23.033629+00:00", "trade", 5.62, 43.0]
["2026-09-16T17:38:23.033658+00:00", "trade", 5.62, 57.0]
["2026-09-16T17:38:23.034066+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:38:25.613652+00:00", "trade", 5.62, 5.0]
["2026-09-16T17:38:25.917911+00:00", "trade", 5.62, 180.0]
["2026-09-16T17:38:26.642212+00:00", "trade", 5.6297, 2721.0]
["2026-09-16T17:38:27.992209+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:38:27.992590+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:38:27.992752+00:00", "trade", 5.64, 800.0]
["2026-09-16T17:38:27.993588+00:00", "trade", 5.64, 43.0]
["2026-09-16T17:38:27.993597+00:00", "trade", 5.64, 57.0]
["2026-09-16T17:38:28.327683+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:38:28.328262+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:38:29.282929+00:00", "trade", 5.6001, 80.0]
["2026-09-16T17:38:29.283622+00:00", "quote", 5.6, 5.66]
["2026-09-16T17:38:29.283623+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:38:29.283624+00:00", "trade", 5.64, 10.0]
["2026-09-16T17:38:33.846925+00:00", "trade", 5.63, 10.0]
["2026-09-16T17:38:36.802804+00:00", "quote", 5.6, 5.66]
["2026-09-16T17:38:38.109898+00:00", "trade", 5.63, 40.0]
["2026-09-16T17:38:38.623589+00:00", "trade", 5.63, 1.0]
["2026-09-16T17:38:40.015468+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:38:40.646937+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:38:42.986108+00:00", "trade", 5.6014, 703.0]
["2026-09-16T17:38:46.469568+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:38:46.491201+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:38:47.980979+00:00", "trade", 5.625, 5.0]
["2026-09-16T17:38:48.039453+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:38:48.039455+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:38:48.982347+00:00", "trade", 5.625, 840.0]
["2026-09-16T17:38:49.108133+00:00", "trade", 5.625, 250.0]
["2026-09-16T17:38:50.633310+00:00", "trade", 5.625, 37.0]
["2026-09-16T17:38:51.589021+00:00", "trade", 5.6137, 230.0]
["2026-09-16T17:38:51.992588+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:38:51.992969+00:00", "quote", 5.62, 5.64]
["2026-09-16T17:38:52.590927+00:00", "trade", 5.62, 10.0]
["2026-09-16T17:38:55.183785+00:00", "trade", 5.6201, 5.0]
["2026-09-16T17:38:55.938887+00:00", "trade", 5.6209, 20.0]
["2026-09-16T17:38:57.287339+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:38:59.562508+00:00", "trade", 5.6102, 25.0]
["2026-09-16T17:38:59.823820+00:00", "trade", 5.6362, 50.0]
["2026-09-16T17:39:00.056888+00:00", "trade", 5.6299, 100.0]
["2026-09-16T17:39:02.711773+00:00", "trade", 5.625, 5.0]
["2026-09-16T17:39:02.730485+00:00", "trade", 5.64, 30.0]
["2026-09-16T17:39:02.730487+00:00", "trade", 5.64, 20.0]
["2026-09-16T17:39:02.730509+00:00", "trade", 5.64, 9.0]
["2026-09-16T17:39:02.730510+00:00", "quote", 5.61, 5.65]
["2026-09-16T17:39:02.730564+00:00", "trade", 5.64, 91.0]
["2026-09-16T17:39:02.731174+00:00", "quote", 5.62, 5.65]
["2026-09-16T17:39:02.731191+00:00", "quote", 5.61, 5.65]
["2026-09-16T17:39:02.735531+00:00", "quote", 5.61, 5.65]
["2026-09-16T17:39:02.973790+00:00", "trade", 5.6117, 125.0]
["2026-09-16T17:39:05.145879+00:00", "quote", 5.62, 5.65]
["2026-09-16T17:39:06.370750+00:00", "quote", 5.63, 5.65]
["2026-09-16T17:39:06.371241+00:00", "quote", 5.63, 5.65]
["2026-09-16T17:39:06.712024+00:00", "trade", 5.63, 10.0]
["2026-09-16T17:39:06.897243+00:00", "trade", 5.633, 286.0]
["2026-09-16T17:39:08.879506+00:00", "trade", 5.65, 2.0]
["2026-09-16T17:39:10.722475+00:00", "trade", 5.64, 1.0]
["2026-09-16T17:39:10.722475+00:00", "trade", 5.64, 25.0]
["2026-09-16T17:39:10.722760+00:00", "trade", 5.64, 4.0]
["2026-09-16T17:39:10.722990+00:00", "trade", 5.64, 4.0]
["2026-09-16T17:39:10.963234+00:00", "trade", 5.6343, 85.0]
["2026-09-16T17:39:10.993907+00:00", "trade", 5.6499, 1.0]
["2026-09-16T17:39:11.718815+00:00", "trade", 5.6318, 145.0]
["2026-09-16T17:39:12.758990+00:00", "trade", 5.6308, 1.0]
["2026-09-16T17:39:13.633594+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:39:20.650635+00:00", "trade", 5.63, 50.0]
["2026-09-16T17:39:20.650642+00:00", "trade", 5.63, 10.0]
["2026-09-16T17:39:20.650646+00:00", "trade", 5.63, 40.0]
["2026-09-16T17:39:20.650694+00:00", "trade", 5.63, 60.0]
["2026-09-16T17:39:20.650999+00:00", "trade", 5.64, 95.0]
["2026-09-16T17:39:20.651001+00:00", "trade", 5.63, 1.0]
["2026-09-16T17:39:20.651001+00:00", "trade", 5.63, 5.0]
["2026-09-16T17:39:20.651001+00:00", "quote", 5.62, 5.65]
["2026-09-16T17:39:20.651010+00:00", "trade", 5.63, 95.0]
["2026-09-16T17:39:20.651107+00:00", "quote", 5.62, 5.64]
["2026-09-16T17:39:20.655211+00:00", "quote", 5.62, 5.63]
["2026-09-16T17:39:20.655266+00:00", "trade", 5.62, 300.0]
["2026-09-16T17:39:20.655267+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:39:20.655275+00:00", "trade", 5.62, 10.0]
["2026-09-16T17:39:20.662199+00:00", "trade", 5.61, 22.0]
["2026-09-16T17:39:20.662206+00:00", "trade", 5.61, 3.0]
["2026-09-16T17:39:20.662207+00:00", "trade", 5.61, 25.0]
["2026-09-16T17:39:20.662210+00:00", "trade", 5.61, 25.0]
["2026-09-16T17:39:20.662284+00:00", "trade", 5.61, 17.0]
["2026-09-16T17:39:20.662290+00:00", "trade", 5.61, 17.0]
["2026-09-16T17:39:20.662596+00:00", "trade", 5.61, 74.0]
["2026-09-16T17:39:20.662596+00:00", "quote", 5.6, 5.63]
["2026-09-16T17:39:20.662603+00:00", "trade", 5.61, 18.0]
["2026-09-16T17:39:20.662631+00:00", "trade", 5.61, 5.0]
["2026-09-16T17:39:20.662749+00:00", "trade", 5.61, 21.0]
["2026-09-16T17:39:20.662756+00:00", "quote", 5.6, 5.63]
["2026-09-16T17:39:20.662772+00:00", "quote", 5.6, 5.63]
["2026-09-16T17:39:21.751333+00:00", "quote", 5.6, 5.63]
["2026-09-16T17:39:21.751379+00:00", "quote", 5.6, 5.63]
["2026-09-16T17:39:21.751399+00:00", "quote", 5.6, 5.63]
["2026-09-16T17:39:23.593913+00:00", "trade", 5.615, 5.0]
["2026-09-16T17:39:25.931526+00:00", "trade", 5.615, 11.0]
["2026-09-16T17:39:25.932930+00:00", "trade", 5.6102, 11.0]
["2026-09-16T17:39:26.067453+00:00", "quote", 5.6, 5.63]
["2026-09-16T17:39:26.067475+00:00", "quote", 5.6, 5.63]
["2026-09-16T17:39:26.696695+00:00", "trade", 5.6183, 100.0]
["2026-09-16T17:39:26.991012+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:39:26.992806+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:39:26.992807+00:00", "trade", 5.62, 100.0]
["2026-09-16T17:39:26.992808+00:00", "trade", 5.62, 20.0]
["2026-09-16T17:39:26.992835+00:00", "quote", 5.61, 5.62]
["2026-09-16T17:39:26.993040+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:39:26.993041+00:00", "trade", 5.62, 100.0]
["2026-09-16T17:39:26.993090+00:00", "trade", 5.63, 1383.0]
["2026-09-16T17:39:26.993092+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:39:26.993153+00:00", "trade", 5.63, 1072.0]
["2026-09-16T17:39:26.993155+00:00", "quote", 5.61, 5.66]
["2026-09-16T17:39:26.993167+00:00", "trade", 5.63, 10.0]
["2026-09-16T17:39:26.993384+00:00", "quote", 5.61, 5.66]
["2026-09-16T17:39:26.993504+00:00", "trade", 5.615, 8.0]
["2026-09-16T17:39:26.993513+00:00", "trade", 5.615, 8.0]
["2026-09-16T17:39:26.993647+00:00", "quote", 5.6, 5.66]
["2026-09-16T17:39:27.872185+00:00", "quote", 5.6, 5.65]
["2026-09-16T17:39:27.910401+00:00", "trade", 5.65, 48.0]
["2026-09-16T17:39:27.912500+00:00", "trade", 5.65, 2.0]
["2026-09-16T17:39:28.202492+00:00", "trade", 5.625, 327.0]
["2026-09-16T17:39:29.068140+00:00", "trade", 5.625, 175.0]
["2026-09-16T17:39:29.818939+00:00", "quote", 5.63, 5.65]
["2026-09-16T17:39:29.818963+00:00", "trade", 5.63, 640.0]
["2026-09-16T17:39:29.818963+00:00", "quote", 5.63, 5.65]
["2026-09-16T17:39:29.818985+00:00", "trade", 5.63, 172.0]
["2026-09-16T17:39:29.818988+00:00", "quote", 5.63, 5.65]
["2026-09-16T17:39:29.819001+00:00", "quote", 5.6, 5.65]
["2026-09-16T17:39:29.819079+00:00", "trade", 5.63, 10.0]
["2026-09-16T17:39:29.819188+00:00", "trade", 5.63, 78.0]
["2026-09-16T17:39:30.947261+00:00", "trade", 5.625, 200.0]
["2026-09-16T17:39:31.491314+00:00", "trade", 5.625, 200.0]
["2026-09-16T17:39:35.604382+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:39:35.674604+00:00", "trade", 5.61, 50.0]
["2026-09-16T17:39:36.813876+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:39:37.337585+00:00", "trade", 5.61, 16.0]
["2026-09-16T17:39:40.087386+00:00", "trade", 5.64, 10.0]
["2026-09-16T17:39:43.924981+00:00", "trade", 5.6101, 25.0]
["2026-09-16T17:39:45.697132+00:00", "quote", 5.6, 5.63]
["2026-09-16T17:39:48.003448+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:39:48.017187+00:00", "trade", 5.62, 10.0]
["2026-09-16T17:39:48.092485+00:00", "trade", 5.62, 25.0]
["2026-09-16T17:39:49.180743+00:00", "trade", 5.61, 1.0]
["2026-09-16T17:39:49.181155+00:00", "trade", 5.61, 5.0]
["2026-09-16T17:39:49.183403+00:00", "trade", 5.61, 899.0]
["2026-09-16T17:39:50.240225+00:00", "trade", 5.61, 50.0]
["2026-09-16T17:39:51.117237+00:00", "trade", 5.61, 4.0]
["2026-09-16T17:39:51.118115+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:39:51.119344+00:00", "trade", 5.6001, 4.0]
["2026-09-16T17:39:52.007327+00:00", "trade", 5.61, 1.0]
["2026-09-16T17:39:52.007408+00:00", "quote", 5.6, 5.61]
["2026-09-16T17:39:52.009595+00:00", "trade", 5.6001, 1.0]
["2026-09-16T17:39:52.169435+00:00", "trade", 5.6001, 3.0]
["2026-09-16T17:39:52.170237+00:00", "quote", 5.6, 5.61]
["2026-09-16T17:39:55.892926+00:00", "trade", 5.6072, 5.0]
["2026-09-16T17:39:56.687085+00:00", "trade", 5.6002, 100.0]
["2026-09-16T17:39:57.852412+00:00", "trade", 5.605, 5.0]
["2026-09-16T17:39:58.372060+00:00", "trade", 5.6005, 950.0]
["2026-09-16T17:39:59.165531+00:00", "quote", 5.6, 5.61]
["2026-09-16T17:39:59.165588+00:00", "trade", 5.61, 100.0]
["2026-09-16T17:39:59.165992+00:00", "trade", 5.61, 3.0]
["2026-09-16T17:39:59.218796+00:00", "trade", 5.61, 100.0]
["2026-09-16T17:39:59.218798+00:00", "trade", 5.61, 20.0]
["2026-09-16T17:39:59.218832+00:00", "trade", 5.61, 100.0]
["2026-09-16T17:39:59.219216+00:00", "trade", 5.61, 100.0]
["2026-09-16T17:39:59.219217+00:00", "trade", 5.61, 100.0]
["2026-09-16T17:39:59.219217+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:39:59.219291+00:00", "quote", 5.6, 5.63]
["2026-09-16T17:39:59.219403+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:39:59.219490+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:40:00.180519+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:40:00.457408+00:00", "trade", 5.625, 100.0]
["2026-09-16T17:40:01.430864+00:00", "trade", 5.6138, 50.0]
["2026-09-16T17:40:02.263049+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:40:02.263388+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:40:02.263415+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:40:02.263454+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:40:02.263504+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:40:02.455421+00:00", "trade", 5.63, 8.0]
["2026-09-16T17:40:02.857623+00:00", "trade", 5.6274, 5.0]
["2026-09-16T17:40:04.150314+00:00", "trade", 5.62, 50.0]
["2026-09-16T17:40:05.684606+00:00", "trade", 5.62, 5.0]
["2026-09-16T17:40:05.731656+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:40:05.731713+00:00", "quote", 5.6, 5.63]
["2026-09-16T17:40:05.737594+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:40:05.737651+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:40:05.739623+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:40:05.739663+00:00", "quote", 5.6, 5.63]
["2026-09-16T17:40:06.213659+00:00", "quote", 5.6, 5.61]
["2026-09-16T17:40:06.213720+00:00", "trade", 5.61, 100.0]
["2026-09-16T17:40:06.213723+00:00", "quote", 5.6, 5.63]
["2026-09-16T17:40:06.213788+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:40:07.194679+00:00", "trade", 5.62, 1.0]
["2026-09-16T17:40:07.757098+00:00", "trade", 5.6102, 31.0]
["2026-09-16T17:40:08.514633+00:00", "quote", 5.61, 5.62]
["2026-09-16T17:40:08.515217+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:40:09.472180+00:00", "trade", 5.61, 50.0]
["2026-09-16T17:40:11.802062+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:40:15.639415+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:40:15.639416+00:00", "trade", 5.62, 100.0]
["2026-09-16T17:40:15.639419+00:00", "trade", 5.62, 3.0]
["2026-09-16T17:40:15.639436+00:00", "quote", 5.61, 5.62]
["2026-09-16T17:40:15.639444+00:00", "trade", 5.62, 100.0]
["2026-09-16T17:40:15.639446+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:40:15.640011+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:40:15.640066+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:40:15.640259+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:40:15.640601+00:00", "quote", 5.6, 5.63]
["2026-09-16T17:40:15.640988+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:40:15.641044+00:00", "trade", 5.62, 100.0]
["2026-09-16T17:40:15.641045+00:00", "quote", 5.6, 5.63]
["2026-09-16T17:40:15.888921+00:00", "trade", 5.63, 500.0]
["2026-09-16T17:40:17.435826+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:40:17.437605+00:00", "trade", 5.62, 100.0]
["2026-09-16T17:40:17.606873+00:00", "trade", 5.61, 75.0]
["2026-09-16T17:40:27.103510+00:00", "trade", 5.6199, 350.0]
["2026-09-16T17:40:27.103836+00:00", "trade", 5.62, 100.0]
["2026-09-16T17:40:29.549735+00:00", "trade", 5.6, 30.0]
["2026-09-16T17:40:30.659120+00:00", "trade", 5.62, 36.0]
["2026-09-16T17:40:30.659474+00:00", "trade", 5.62, 64.0]
["2026-09-16T17:40:30.663196+00:00", "trade", 5.62, 25.0]
["2026-09-16T17:40:31.271586+00:00", "quote", 5.6, 5.62]
["2026-09-16T17:40:31.271587+00:00", "trade", 5.62, 100.0]
["2026-09-16T17:40:31.271588+00:00", "trade", 5.62, 3.0]
["2026-09-16T17:40:31.271593+00:00", "trade", 5.62, 100.0]
["2026-09-16T17:40:31.271614+00:00", "quote", 5.61, 5.62]
["2026-09-16T17:40:31.271621+00:00", "quote", 5.61, 5.62]
["2026-09-16T17:40:31.271668+00:00", "trade", 5.62, 100.0]
["2026-09-16T17:40:31.271670+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:40:31.272164+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:40:31.272217+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:40:31.272232+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:40:31.272324+00:00", "quote", 5.61, 5.62]
["2026-09-16T17:40:31.272356+00:00", "trade", 5.62, 100.0]
["2026-09-16T17:40:31.272357+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:40:31.272429+00:00", "quote", 5.6, 5.64]
["2026-09-16T17:40:31.272542+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:40:31.272730+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:40:31.274083+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:40:31.274581+00:00", "trade", 5.63, 5.0]
["2026-09-16T17:40:31.274582+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:40:31.274582+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:40:31.274641+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:40:31.274695+00:00", "quote", 5.62, 5.64]
["2026-09-16T17:40:31.282930+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:40:31.287224+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:40:31.287773+00:00", "trade", 5.64, 740.0]
["2026-09-16T17:40:31.287784+00:00", "trade", 5.64, 1000.0]
["2026-09-16T17:40:31.287788+00:00", "trade", 5.64, 441.0]
["2026-09-16T17:40:31.288311+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:40:31.291034+00:00", "trade", 5.62, 14.0]
["2026-09-16T17:40:31.291712+00:00", "trade", 5.62, 200.0]
["2026-09-16T17:40:31.375215+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:40:31.375269+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:40:32.019420+00:00", "trade", 5.64, 2.0]
["2026-09-16T17:40:32.019421+00:00", "trade", 5.64, 20.0]
["2026-09-16T17:40:32.019496+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:40:32.019534+00:00", "trade", 5.64, 120.0]
["2026-09-16T17:40:32.019534+00:00", "quote", 5.63, 5.67]
["2026-09-16T17:40:32.019541+00:00", "trade", 5.64, 20.0]
["2026-09-16T17:40:32.019542+00:00", "trade", 5.64, 1.0]
["2026-09-16T17:40:32.019550+00:00", "quote", 5.63, 5.67]
["2026-09-16T17:40:32.019626+00:00", "quote", 5.63, 5.69]
["2026-09-16T17:40:32.020053+00:00", "quote", 5.63, 5.69]
["2026-09-16T17:40:32.020581+00:00", "quote", 5.63, 5.69]
["2026-09-16T17:40:32.507461+00:00", "quote", 5.61, 5.69]
["2026-09-16T17:40:32.516728+00:00", "trade", 5.65, 4.0]
["2026-09-16T17:40:32.519151+00:00", "trade", 5.6301, 4.0]
["2026-09-16T17:40:32.603899+00:00", "trade", 5.65, 10.0]
["2026-09-16T17:40:32.685180+00:00", "trade", 5.65, 5.0]
["2026-09-16T17:40:32.774816+00:00", "quote", 5.61, 5.69]
["2026-09-16T17:40:34.761238+00:00", "trade", 5.66, 60.0]
["2026-09-16T17:40:34.761239+00:00", "trade", 5.66, 20.0]
["2026-09-16T17:40:34.761239+00:00", "quote", 5.61, 5.7]
["2026-09-16T17:40:34.761523+00:00", "trade", 5.66, 20.0]
["2026-09-16T17:40:34.761531+00:00", "trade", 5.66, 10.0]
["2026-09-16T17:40:34.761533+00:00", "trade", 5.66, 1.0]
["2026-09-16T17:40:34.761834+00:00", "quote", 5.6, 5.7]
["2026-09-16T17:40:34.761975+00:00", "quote", 5.63, 5.7]
["2026-09-16T17:40:34.761989+00:00", "quote", 5.6, 5.7]
["2026-09-16T17:40:42.256097+00:00", "trade", 5.65, 15.0]
["2026-09-16T17:40:44.570078+00:00", "trade", 5.65, 40.0]
["2026-09-16T17:40:44.927774+00:00", "quote", 5.62, 5.7]
["2026-09-16T17:40:47.530386+00:00", "trade", 5.64, 5.0]
["2026-09-16T17:40:51.224660+00:00", "quote", 5.63, 5.7]
["2026-09-16T17:40:51.224728+00:00", "quote", 5.63, 5.7]
["2026-09-16T17:40:51.230655+00:00", "quote", 5.63, 5.7]
["2026-09-16T17:40:51.662175+00:00", "trade", 5.6317, 203.0]
["2026-09-16T17:40:54.076479+00:00", "quote", 5.63, 5.7]
["2026-09-16T17:40:58.558551+00:00", "quote", 5.63, 5.7]
["2026-09-16T17:40:59.865327+00:00", "trade", 5.6386, 1.0]
["2026-09-16T17:40:59.865688+00:00", "trade", 5.6386, 1.0]
["2026-09-16T17:41:13.236835+00:00", "trade", 5.665, 6.0]
["2026-09-16T17:41:14.663927+00:00", "trade", 5.63, 72.0]
["2026-09-16T17:41:16.129256+00:00", "quote", 5.63, 5.7]
["2026-09-16T17:41:22.414038+00:00", "trade", 5.6301, 891.0]
["2026-09-16T17:41:22.685168+00:00", "trade", 5.65, 65.0]
["2026-09-16T17:41:23.840390+00:00", "trade", 5.665, 199.0]
["2026-09-16T17:41:24.417859+00:00", "trade", 5.665, 7.0]
["2026-09-16T17:41:24.588074+00:00", "quote", 5.64, 5.7]
["2026-09-16T17:41:24.588139+00:00", "quote", 5.64, 5.7]
["2026-09-16T17:41:25.367548+00:00", "trade", 5.65, 4.0]
["2026-09-16T17:41:25.368491+00:00", "trade", 5.6401, 4.0]
["2026-09-16T17:41:31.513899+00:00", "quote", 5.64, 5.7]
["2026-09-16T17:41:34.272998+00:00", "quote", 5.64, 5.69]
["2026-09-16T17:41:40.367471+00:00", "trade", 5.6401, 4.0]
["2026-09-16T17:41:45.412927+00:00", "trade", 5.64, 1.0]
["2026-09-16T17:41:46.853273+00:00", "quote", 5.64, 5.69]
["2026-09-16T17:41:47.014558+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:41:47.014621+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:41:47.933933+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:41:53.285203+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:41:56.051040+00:00", "trade", 5.67, 1.0]
["2026-09-16T17:41:56.183399+00:00", "trade", 5.6642, 10.0]
["2026-09-16T17:41:57.963041+00:00", "trade", 5.67, 1.0]
["2026-09-16T17:41:59.614244+00:00", "trade", 5.67, 1.0]
["2026-09-16T17:42:00.551508+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:42:00.551927+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:42:00.552500+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:42:00.946570+00:00", "trade", 5.67, 1.0]
["2026-09-16T17:42:03.038723+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:42:03.214474+00:00", "trade", 5.6819, 100.0]
["2026-09-16T17:42:04.629318+00:00", "trade", 5.6644, 19.0]
["2026-09-16T17:42:04.957019+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:42:05.229217+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:42:05.282665+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:42:05.328305+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:42:05.969974+00:00", "trade", 5.6633, 334.0]
["2026-09-16T17:42:07.034526+00:00", "trade", 5.67, 7.0]
["2026-09-16T17:42:07.043208+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:42:07.043375+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:42:07.043429+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:42:07.045633+00:00", "trade", 5.661, 193.0]
["2026-09-16T17:42:07.045808+00:00", "trade", 5.661, 100.0]
["2026-09-16T17:42:07.045832+00:00", "trade", 5.67, 5.0]
["2026-09-16T17:42:07.045965+00:00", "trade", 5.66, 100.0]
["2026-09-16T17:42:07.045965+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:42:07.045992+00:00", "trade", 5.66, 100.0]
["2026-09-16T17:42:07.045992+00:00", "trade", 5.66, 10.0]
["2026-09-16T17:42:07.045995+00:00", "trade", 5.661, 100.0]
["2026-09-16T17:42:07.046238+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:42:07.046239+00:00", "trade", 5.66, 100.0]
["2026-09-16T17:42:07.046239+00:00", "trade", 5.66, 300.0]
["2026-09-16T17:42:07.046240+00:00", "trade", 5.66, 78.0]
["2026-09-16T17:42:07.046259+00:00", "trade", 5.66, 22.0]
["2026-09-16T17:42:07.046261+00:00", "trade", 5.66, 10.0]
["2026-09-16T17:42:07.046261+00:00", "trade", 5.66, 100.0]
["2026-09-16T17:42:07.046339+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:42:07.046344+00:00", "trade", 5.66, 100.0]
["2026-09-16T17:42:07.046344+00:00", "quote", 5.64, 5.68]
["2026-09-16T17:42:07.046346+00:00", "quote", 5.63, 5.68]
["2026-09-16T17:42:07.046353+00:00", "trade", 5.661, 195.0]
["2026-09-16T17:42:07.046380+00:00", "quote", 5.63, 5.67]
["2026-09-16T17:42:07.046815+00:00", "quote", 5.63, 5.66]
["2026-09-16T17:42:07.047090+00:00", "trade", 5.631, 100.0]
["2026-09-16T17:42:07.335446+00:00", "quote", 5.63, 5.66]
["2026-09-16T17:42:08.901762+00:00", "quote", 5.63, 5.68]
["2026-09-16T17:42:10.096927+00:00", "quote", 5.63, 5.68]
["2026-09-16T17:42:16.090929+00:00", "trade", 5.63, 25.0]
["2026-09-16T17:42:16.138395+00:00", "trade", 5.6716, 50.0]
["2026-09-16T17:42:16.725450+00:00", "trade", 5.6362, 238.0]
["2026-09-16T17:42:18.049067+00:00", "quote", 5.63, 5.68]
["2026-09-16T17:42:18.049351+00:00", "quote", 5.63, 5.68]
["2026-09-16T17:42:18.492453+00:00", "trade", 5.6343, 2.0]
["2026-09-16T17:42:20.002790+00:00", "quote", 5.63, 5.68]
["2026-09-16T17:42:20.337015+00:00", "quote", 5.63, 5.68]
["2026-09-16T17:42:20.337356+00:00", "quote", 5.63, 5.68]
["2026-09-16T17:42:21.756915+00:00", "quote", 5.63, 5.68]
["2026-09-16T17:42:21.771866+00:00", "trade", 5.64, 58.0]
["2026-09-16T17:42:21.771953+00:00", "quote", 5.64, 5.68]
["2026-09-16T17:42:24.731636+00:00", "quote", 5.64, 5.65]
["2026-09-16T17:42:24.732004+00:00", "quote", 5.63, 5.65]
["2026-09-16T17:42:27.988205+00:00", "trade", 5.64, 9.0]
["2026-09-16T17:42:30.170356+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:42:30.171323+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:42:30.525009+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:42:30.621400+00:00", "trade", 5.635, 16.0]
["2026-09-16T17:42:32.045065+00:00", "trade", 5.635, 5.0]
["2026-09-16T17:42:32.262811+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:42:32.732530+00:00", "quote", 5.63, 5.65]
["2026-09-16T17:42:32.732532+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:42:32.732538+00:00", "quote", 5.64, 5.65]
["2026-09-16T17:42:34.438842+00:00", "trade", 5.645, 160.0]
["2026-09-16T17:42:35.403414+00:00", "trade", 5.645, 5.0]
["2026-09-16T17:42:36.102676+00:00", "quote", 5.64, 5.65]
["2026-09-16T17:42:36.103259+00:00", "quote", 5.63, 5.65]
["2026-09-16T17:42:37.740277+00:00", "quote", 5.64, 5.65]
["2026-09-16T17:42:37.946585+00:00", "trade", 5.645, 6.0]
["2026-09-16T17:42:37.948036+00:00", "trade", 5.6401, 6.0]
["2026-09-16T17:42:38.089113+00:00", "trade", 5.645, 10.0]
["2026-09-16T17:42:38.441752+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:42:38.442411+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:42:38.442412+00:00", "quote", 5.63, 5.65]
["2026-09-16T17:42:38.478033+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:42:43.173454+00:00", "trade", 5.635, 5.0]
["2026-09-16T17:42:44.211513+00:00", "trade", 5.6399, 500.0]
["2026-09-16T17:42:44.211557+00:00", "trade", 5.64, 144.0]
["2026-09-16T17:42:44.211558+00:00", "quote", 5.63, 5.65]
["2026-09-16T17:42:44.559172+00:00", "trade", 5.6326, 20.0]
["2026-09-16T17:42:46.543426+00:00", "trade", 5.64, 2.0]
["2026-09-16T17:42:46.711653+00:00", "trade", 5.64, 125.0]
["2026-09-16T17:42:47.367813+00:00", "trade", 5.6326, 60.0]
["2026-09-16T17:42:47.583149+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:42:47.583211+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:42:47.583212+00:00", "quote", 5.63, 5.65]
["2026-09-16T17:42:48.226207+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:42:50.867686+00:00", "trade", 5.6301, 10.0]
["2026-09-16T17:42:51.262117+00:00", "trade", 5.6301, 10.0]
["2026-09-16T17:42:55.364031+00:00", "trade", 5.64, 3.0]
["2026-09-16T17:42:55.364499+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:42:55.364500+00:00", "trade", 5.64, 217.0]
["2026-09-16T17:42:55.364502+00:00", "trade", 5.64, 183.0]
["2026-09-16T17:42:55.364507+00:00", "quote", 5.63, 5.65]
["2026-09-16T17:42:55.364514+00:00", "trade", 5.64, 3.0]
["2026-09-16T17:42:55.364900+00:00", "trade", 5.64, 3.0]
["2026-09-16T17:42:55.364932+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:42:55.364978+00:00", "trade", 5.64, 3.0]
["2026-09-16T17:42:55.365036+00:00", "trade", 5.64, 3.0]
["2026-09-16T17:42:55.365126+00:00", "quote", 5.64, 5.64]
["2026-09-16T17:42:55.365389+00:00", "quote", 5.64, 5.65]
["2026-09-16T17:42:55.365496+00:00", "quote", 5.63, 5.65]
["2026-09-16T17:42:55.366800+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:42:58.085288+00:00", "trade", 5.6401, 20.0]
["2026-09-16T17:43:00.366389+00:00", "trade", 5.64, 4.0]
["2026-09-16T17:43:01.586956+00:00", "trade", 5.6326, 1.0]
["2026-09-16T17:43:03.367798+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:43:04.784790+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:43:05.062266+00:00", "trade", 5.6385, 47.0]
["2026-09-16T17:43:05.103452+00:00", "trade", 5.635, 30.0]
["2026-09-16T17:43:07.263635+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:43:07.264209+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:43:07.264403+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:43:07.264781+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:43:11.126472+00:00", "trade", 5.634, 21.0]
["2026-09-16T17:43:11.568369+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:43:11.646227+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:43:12.264064+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:43:13.289195+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:43:14.445040+00:00", "trade", 5.6399, 1.0]
["2026-09-16T17:43:16.155615+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:43:16.156000+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:43:17.264047+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:43:20.365685+00:00", "trade", 5.635, 100.0]
["2026-09-16T17:43:20.365705+00:00", "trade", 5.635, 100.0]
["2026-09-16T17:43:20.365760+00:00", "trade", 5.635, 100.0]
["2026-09-16T17:43:20.365770+00:00", "trade", 5.63, 4.0]
["2026-09-16T17:43:20.365771+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:43:20.365795+00:00", "trade", 5.635, 100.0]
["2026-09-16T17:43:20.365798+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:43:20.365803+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:43:20.365804+00:00", "trade", 5.635, 100.0]
["2026-09-16T17:43:20.365804+00:00", "trade", 5.635, 10.0]
["2026-09-16T17:43:20.365805+00:00", "trade", 5.63, 20.0]
["2026-09-16T17:43:20.365845+00:00", "trade", 5.63, 367.0]
["2026-09-16T17:43:20.365846+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:43:20.365857+00:00", "trade", 5.63, 4.0]
["2026-09-16T17:43:20.365902+00:00", "trade", 5.635, 4.0]
["2026-09-16T17:43:20.365908+00:00", "trade", 5.63, 96.0]
["2026-09-16T17:43:20.365910+00:00", "trade", 5.635, 86.0]
["2026-09-16T17:43:20.365910+00:00", "trade", 5.63, 24.0]
["2026-09-16T17:43:20.365922+00:00", "trade", 5.635, 100.0]
["2026-09-16T17:43:20.365922+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:43:20.365937+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:43:20.366090+00:00", "trade", 5.63, 133.0]
["2026-09-16T17:43:20.366092+00:00", "trade", 5.63, 500.0]
["2026-09-16T17:43:20.366092+00:00", "trade", 5.63, 39.0]
["2026-09-16T17:43:20.366092+00:00", "quote", 5.63, 5.64]
["2026-09-16T17:43:20.366141+00:00", "trade", 5.63, 61.0]
["2026-09-16T17:43:20.366183+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:43:20.366191+00:00", "quote", 5.62, 5.64]
["2026-09-16T17:43:20.367032+00:00", "quote", 5.62, 5.64]
["2026-09-16T17:43:25.675360+00:00", "quote", 5.62, 5.64]
["2026-09-16T17:43:27.197498+00:00", "quote", 5.62, 5.64]
["2026-09-16T17:43:27.428392+00:00", "trade", 5.6335, 2.0]
["2026-09-16T17:43:28.221083+00:00", "trade", 5.63, 1034.0]
["2026-09-16T17:43:28.727829+00:00", "trade", 5.63, 1.0]
["2026-09-16T17:43:29.911432+00:00", "trade", 5.63, 350.0]
["2026-09-16T17:43:30.553240+00:00", "trade", 5.63, 10.0]
["2026-09-16T17:43:30.553241+00:00", "trade", 5.63, 15.0]
["2026-09-16T17:43:30.553839+00:00", "quote", 5.62, 5.64]
["2026-09-16T17:43:30.560974+00:00", "trade", 5.63, 3.0]
["2026-09-16T17:43:30.833214+00:00", "quote", 5.62, 5.64]
["2026-09-16T17:43:31.198900+00:00", "quote", 5.62, 5.64]
["2026-09-16T17:43:32.674134+00:00", "trade", 5.64, 5.0]
["2026-09-16T17:43:32.674154+00:00", "trade", 5.64, 39.0]
["2026-09-16T17:43:38.377057+00:00", "trade", 5.63, 10.0]
["2026-09-16T17:43:38.378272+00:00", "trade", 5.63, 90.0]
["2026-09-16T17:43:41.045877+00:00", "trade", 5.6201, 35.0]
["2026-09-16T17:43:42.965375+00:00", "trade", 5.6374, 8.0]
["2026-09-16T17:43:42.965749+00:00", "trade", 5.6374, 1.0]
["2026-09-16T17:43:47.762970+00:00", "trade", 5.63, 100.0]
["2026-09-16T17:43:48.635705+00:00", "trade", 5.6219, 2.0]
["2026-09-16T17:43:49.126014+00:00", "trade", 5.6203, 389.0]
["2026-09-16T17:43:51.704266+00:00", "trade", 5.63, 1.0]
["2026-09-16T17:43:52.093565+00:00", "trade", 5.62, 10.0]
["2026-09-16T17:43:55.056520+00:00", "quote", 5.62, 5.64]
["2026-09-16T17:43:55.061840+00:00", "trade", 5.621, 410.0]
["2026-09-16T17:43:55.062096+00:00", "trade", 5.621, 200.0]
["2026-09-16T17:44:01.943638+00:00", "quote", 5.62, 5.63]
["2026-09-16T17:44:01.945338+00:00", "trade", 5.63, 4.0]
["2026-09-16T17:44:02.392361+00:00", "quote", 5.62, 5.63]
["2026-09-16T17:44:03.947370+00:00", "trade", 5.625, 4.0]
["2026-09-16T17:44:05.291790+00:00", "trade", 5.62, 3.0]
["2026-09-16T17:44:06.877860+00:00", "trade", 5.625, 4.0]
["2026-09-16T17:44:06.881441+00:00", "trade", 5.621, 195.0]
["2026-09-16T17:44:06.881901+00:00", "trade", 5.621, 100.0]
["2026-09-16T17:44:09.055382+00:00", "trade", 5.625, 500.0]
["2026-09-16T17:44:11.530800+00:00", "trade", 5.625, 5.0]
["2026-09-16T17:44:19.659436+00:00", "trade", 5.625, 15.0]
["2026-09-16T17:44:20.742572+00:00", "trade", 5.621, 100.0]
["2026-09-16T17:44:20.742754+00:00", "trade", 5.621, 200.0]
["2026-09-16T17:44:20.742932+00:00", "trade", 5.621, 400.0]
["2026-09-16T17:44:20.743109+00:00", "trade", 5.621, 300.0]
["2026-09-16T17:44:20.743265+00:00", "trade", 5.621, 100.0]
["2026-09-16T17:44:20.743461+00:00", "trade", 5.621, 100.0]
["2026-09-16T17:44:20.835661+00:00", "trade", 5.625, 10.0]
["2026-09-16T17:44:20.956578+00:00", "trade", 5.62, 2.0]
["2026-09-16T17:44:20.956678+00:00", "trade", 5.62, 2.0]
["2026-09-16T17:44:20.956687+00:00", "trade", 5.62, 2.0]
["2026-09-16T17:44:20.956687+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:44:20.956767+00:00", "trade", 5.62, 23.0]
["2026-09-16T17:44:20.956768+00:00", "trade", 5.62, 25.0]
["2026-09-16T17:44:20.956795+00:00", "trade", 5.62, 98.0]
["2026-09-16T17:44:20.957110+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:44:20.957681+00:00", "trade", 5.62, 25.0]
["2026-09-16T17:44:20.957744+00:00", "trade", 5.62, 90.0]
["2026-09-16T17:44:23.249875+00:00", "trade", 5.6102, 15.0]
["2026-09-16T17:44:24.104240+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:44:26.334804+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:44:26.415530+00:00", "quote", 5.61, 5.62]
["2026-09-16T17:44:27.373224+00:00", "quote", 5.61, 5.62]
["2026-09-16T17:44:28.269287+00:00", "trade", 5.611, 100.0]
["2026-09-16T17:44:28.269458+00:00", "trade", 5.611, 100.0]
["2026-09-16T17:44:28.269675+00:00", "trade", 5.611, 100.0]
["2026-09-16T17:44:28.269851+00:00", "trade", 5.611, 400.0]
["2026-09-16T17:44:28.270027+00:00", "trade", 5.611, 200.0]
["2026-09-16T17:44:28.270202+00:00", "trade", 5.611, 100.0]
["2026-09-16T17:44:28.709946+00:00", "quote", 5.61, 5.62]
["2026-09-16T17:44:29.317585+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:44:29.449352+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:44:29.898518+00:00", "quote", 5.62, 5.64]
["2026-09-16T17:44:31.736471+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:44:32.098862+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:44:33.667936+00:00", "trade", 5.62, 40.0]
["2026-09-16T17:44:33.667937+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:44:33.668000+00:00", "trade", 5.62, 3.0]
["2026-09-16T17:44:33.668045+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:44:33.668368+00:00", "trade", 5.62, 3.0]
["2026-09-16T17:44:33.668631+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:44:33.669049+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:44:33.669443+00:00", "trade", 5.62, 3.0]
["2026-09-16T17:44:33.707252+00:00", "trade", 5.62, 100.0]
["2026-09-16T17:44:33.708080+00:00", "trade", 5.62, 70.0]
["2026-09-16T17:44:33.708082+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:44:33.708552+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:44:33.709068+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:44:38.462689+00:00", "trade", 5.6155, 100.0]
["2026-09-16T17:44:40.977231+00:00", "trade", 5.62, 58.0]
["2026-09-16T17:44:40.977233+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:44:40.977770+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:44:42.298609+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:44:42.639497+00:00", "trade", 5.6161, 150.0]
["2026-09-16T17:44:42.722919+00:00", "trade", 5.62, 48.0]
["2026-09-16T17:44:42.722921+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:44:42.722992+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:44:42.723292+00:00", "trade", 5.62, 10.0]
["2026-09-16T17:44:42.723338+00:00", "trade", 5.62, 3.0]
["2026-09-16T17:44:42.723535+00:00", "trade", 5.62, 70.0]
["2026-09-16T17:44:42.723535+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:44:42.723544+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:44:42.723592+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:44:42.723866+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:44:48.677807+00:00", "trade", 5.62, 50.0]
["2026-09-16T17:44:48.691050+00:00", "trade", 5.62, 70.0]
["2026-09-16T17:44:48.691051+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:44:48.691676+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:44:49.331729+00:00", "trade", 5.6209, 77.0]
["2026-09-16T17:44:51.032646+00:00", "quote", 5.61, 5.63]
["2026-09-16T17:44:51.032712+00:00", "trade", 5.62, 43.0]
["2026-09-16T17:44:51.032714+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:44:53.131064+00:00", "quote", 5.61, 5.64]
["2026-09-16T17:44:54.908141+00:00", "trade", 5.6241, 10.0]
["2026-09-16T17:44:57.890922+00:00", "trade", 5.64, 15.0]
["2026-09-16T17:44:59.825971+00:00", "trade", 5.61, 254.0]
["2026-09-16T17:44:59.826534+00:00", "trade", 5.61, 99.0]
["2026-09-16T17:45:03.279515+00:00", "trade", 5.625, 13.0]
["2026-09-16T17:45:03.279516+00:00", "trade", 5.625, 13.0]
["2026-09-16T17:45:03.279541+00:00", "trade", 5.625, 13.0]
["2026-09-16T17:45:03.279545+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:45:03.279547+00:00", "trade", 5.625, 6.0]
["2026-09-16T17:45:03.279578+00:00", "trade", 5.625, 13.0]
["2026-09-16T17:45:03.279579+00:00", "trade", 5.625, 18.0]
["2026-09-16T17:45:03.279621+00:00", "trade", 5.63, 85.0]
["2026-09-16T17:45:03.279621+00:00", "trade", 5.63, 10.0]
["2026-09-16T17:45:03.279653+00:00", "trade", 5.625, 3.0]
["2026-09-16T17:45:03.279726+00:00", "trade", 5.625, 13.0]
["2026-09-16T17:45:03.279737+00:00", "trade", 5.625, 8.0]
["2026-09-16T17:45:03.279739+00:00", "trade", 5.63, 3.0]
["2026-09-16T17:45:03.279903+00:00", "trade", 5.625, 75.0]
["2026-09-16T17:45:03.279938+00:00", "trade", 5.625, 25.0]
["2026-09-16T17:45:03.279941+00:00", "trade", 5.63, 5.0]
["2026-09-16T17:45:03.279941+00:00", "trade", 5.63, 45.0]
["2026-09-16T17:45:03.279941+00:00", "quote", 5.61, 5.65]
["2026-09-16T17:45:03.279952+00:00", "trade", 5.63, 6.0]
["2026-09-16T17:45:03.279960+00:00", "trade", 5.6352, 500.0]
["2026-09-16T17:45:03.279975+00:00", "trade", 5.63, 19.0]
["2026-09-16T17:45:03.279987+00:00", "trade", 5.6395, 86.0]
["2026-09-16T17:45:03.280052+00:00", "quote", 5.61, 5.68]
["2026-09-16T17:45:03.280308+00:00", "quote", 5.62, 5.68]
["2026-09-16T17:45:03.280487+00:00", "quote", 5.62, 5.64]
["2026-09-16T17:45:03.280550+00:00", "trade", 5.64, 100.0]
["2026-09-16T17:45:03.280551+00:00", "quote", 5.62, 5.68]
["2026-09-16T17:45:03.285004+00:00", "trade", 5.66, 68.0]
["2026-09-16T17:45:03.285126+00:00", "trade", 5.66, 95.0]
["2026-09-16T17:45:03.285127+00:00", "trade", 5.67, 10.0]
["2026-09-16T17:45:03.285129+00:00", "trade", 5.67, 10.0]
["2026-09-16T17:45:03.285130+00:00", "trade", 5.68, 1.0]
["2026-09-16T17:45:03.285134+00:00", "trade", 5.68, 10.0]
["2026-09-16T17:45:03.285134+00:00", "trade", 5.68, 5.0]
["2026-09-16T17:45:03.285438+00:00", "trade", 5.66, 82.0]
["2026-09-16T17:45:03.285708+00:00", "quote", 5.61, 5.68]
["2026-09-16T17:45:03.285828+00:00", "quote", 5.64, 5.68]
["2026-09-16T17:45:03.285907+00:00", "quote", 5.61, 5.68]
["2026-09-16T17:45:03.291268+00:00", "trade", 5.6678, 1.0]
["2026-09-16T17:45:03.309594+00:00", "trade", 5.68, 1.0]
["2026-09-16T17:45:03.527370+00:00", "quote", 5.63, 5.68]
["2026-09-16T17:45:07.852066+00:00", "trade", 5.63, 50.0]
["2026-09-16T17:45:08.124542+00:00", "trade", 5.655, 350.0]
["2026-09-16T17:45:08.530198+00:00", "quote", 5.64, 5.68]
["2026-09-16T17:45:11.717067+00:00", "trade", 5.66, 1000.0]
["2026-09-16T17:45:11.931787+00:00", "quote", 5.64, 5.68]
["2026-09-16T17:45:14.484032+00:00", "quote", 5.65, 5.68]
["2026-09-16T17:45:17.788118+00:00", "trade", 5.6501, 383.0]
["2026-09-16T17:45:23.316008+00:00", "trade", 5.6758, 4.0]
["2026-09-16T17:45:25.340539+00:00", "quote", 5.65, 5.68]
["2026-09-16T17:45:25.343178+00:00", "trade", 5.674, 500.0]
["2026-09-16T17:45:25.594283+00:00", "trade", 5.6526, 200.0]
["2026-09-16T17:45:28.166221+00:00", "trade", 5.665, 50.0]
["2026-09-16T17:45:29.673136+00:00", "trade", 5.6511, 500.0]
["2026-09-16T17:45:29.718148+00:00", "trade", 5.6545, 25.0]
["2026-09-16T17:45:34.798723+00:00", "trade", 5.6736, 352.0]
["2026-09-16T17:45:35.658936+00:00", "trade", 5.6542, 10.0]
["2026-09-16T17:45:37.093351+00:00", "quote", 5.65, 5.68]
["2026-09-16T17:45:39.679042+00:00", "trade", 5.665, 2.0]
["2026-09-16T17:45:39.844466+00:00", "trade", 5.67, 95.0]
["2026-09-16T17:45:39.844467+00:00", "quote", 5.67, 5.68]
["2026-09-16T17:45:39.844487+00:00", "trade", 5.67, 187.0]
["2026-09-16T17:45:39.844488+00:00", "quote", 5.67, 5.68]
["2026-09-16T17:45:39.844490+00:00", "trade", 5.67, 218.0]
["2026-09-16T17:45:39.844495+00:00", "quote", 5.65, 5.68]
["2026-09-16T17:45:39.844914+00:00", "trade", 5.67, 34.0]
["2026-09-16T17:45:39.847406+00:00", "trade", 5.67, 1.0]
["2026-09-16T17:45:39.849925+00:00", "trade", 5.68, 1.0]
["2026-09-16T17:45:40.562731+00:00", "trade", 5.6763, 235.0]
["2026-09-16T17:45:42.389994+00:00", "trade", 5.6501, 50.0]
["2026-09-16T17:45:42.542053+00:00", "trade", 5.65, 32.0]
["2026-09-16T17:45:49.737386+00:00", "trade", 5.665, 10.0]
["2026-09-16T17:45:59.137819+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:45:59.332092+00:00", "trade", 5.67, 5.0]
["2026-09-16T17:45:59.332731+00:00", "trade", 5.6601, 5.0]
["2026-09-16T17:45:59.598056+00:00", "trade", 5.66, 50.0]
["2026-09-16T17:45:59.927514+00:00", "trade", 5.6626, 7.0]
["2026-09-16T17:46:00.692846+00:00", "trade", 5.67, 1312.0]
["2026-09-16T17:46:07.038703+00:00", "trade", 5.661, 100.0]
["2026-09-16T17:46:07.038891+00:00", "trade", 5.661, 100.0]
["2026-09-16T17:46:07.039064+00:00", "trade", 5.661, 100.0]
["2026-09-16T17:46:07.039282+00:00", "trade", 5.661, 100.0]
["2026-09-16T17:46:07.039606+00:00", "trade", 5.67, 600.0]
["2026-09-16T17:46:09.233310+00:00", "trade", 5.67, 82.0]
["2026-09-16T17:46:09.233311+00:00", "trade", 5.67, 10.0]
["2026-09-16T17:46:09.233345+00:00", "trade", 5.67, 20.0]
["2026-09-16T17:46:09.233351+00:00", "trade", 5.67, 10.0]
["2026-09-16T17:46:09.233755+00:00", "trade", 5.68, 2.0]
["2026-09-16T17:46:09.806895+00:00", "trade", 5.6622, 100.0]
["2026-09-16T17:46:13.661214+00:00", "trade", 5.6601, 10.0]
["2026-09-16T17:46:16.664263+00:00", "trade", 5.67, 135.0]
["2026-09-16T17:46:23.057989+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:46:23.216768+00:00", "trade", 5.6601, 1.0]
["2026-09-16T17:46:24.296630+00:00", "trade", 5.67, 6.0]
["2026-09-16T17:46:25.236272+00:00", "trade", 5.6774, 5.0]
["2026-09-16T17:46:31.858152+00:00", "trade", 5.67, 5.0]
["2026-09-16T17:46:33.662605+00:00", "trade", 5.6716, 50.0]
["2026-09-16T17:46:39.312766+00:00", "trade", 5.6644, 50.0]
["2026-09-16T17:46:39.355794+00:00", "trade", 5.67, 3.0]
["2026-09-16T17:46:39.355821+00:00", "trade", 5.67, 10.0]
["2026-09-16T17:46:39.986215+00:00", "trade", 5.67, 51.0]
["2026-09-16T17:46:39.986277+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:46:39.986856+00:00", "trade", 5.67, 60.0]
["2026-09-16T17:46:39.986857+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:46:40.439049+00:00", "trade", 5.6601, 7.0]
["2026-09-16T17:46:42.405456+00:00", "trade", 5.6601, 2.0]
["2026-09-16T17:46:46.087188+00:00", "trade", 5.68, 40.0]
["2026-09-16T17:46:47.917005+00:00", "trade", 5.6673, 49.0]
["2026-09-16T17:46:48.969466+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:46:54.502185+00:00", "trade", 5.6625, 53.0]
["2026-09-16T17:46:55.140450+00:00", "quote", 5.66, 5.67]
["2026-09-16T17:46:55.163466+00:00", "trade", 5.67, 155.0]
["2026-09-16T17:46:55.241996+00:00", "trade", 5.66, 1.0]
["2026-09-16T17:46:55.242371+00:00", "trade", 5.66, 1.0]
["2026-09-16T17:46:58.131835+00:00", "quote", 5.66, 5.67]
["2026-09-16T17:46:58.587435+00:00", "trade", 5.67, 3.0]
["2026-09-16T17:46:58.587470+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:46:58.587858+00:00", "trade", 5.67, 300.0]
["2026-09-16T17:46:58.587858+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:46:58.587935+00:00", "trade", 5.67, 3.0]
["2026-09-16T17:46:58.588006+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:46:58.588036+00:00", "trade", 5.67, 3.0]
["2026-09-16T17:46:58.588327+00:00", "trade", 5.67, 3.0]
["2026-09-16T17:46:58.589118+00:00", "quote", 5.66, 5.68]
["2026-09-16T17:46:58.687344+00:00", "trade", 5.6601, 1000.0]
["2026-09-16T17:47:01.433265+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:47:01.433954+00:00", "trade", 5.67, 100.0]
["2026-09-16T17:47:04.755387+00:00", "trade", 5.67, 25.0]
["2026-09-16T17:47:05.582565+00:00", "trade", 5.6775, 100.0]
["2026-09-16T17:47:05.584230+00:00", "trade", 5.68, 10.0]
["2026-09-16T17:47:05.584232+00:00", "trade", 5.68, 100.0]
["2026-09-16T17:47:05.584233+00:00", "trade", 5.68, 3.0]
["2026-09-16T17:47:05.584252+00:00", "quote", 5.67, 5.68]
["2026-09-16T17:47:05.584267+00:00", "quote", 5.67, 5.68]
["2026-09-16T17:47:05.584382+00:00", "trade", 5.68, 100.0]
["2026-09-16T17:47:05.584520+00:00", "trade", 5.68, 50.0]
["2026-09-16T17:47:05.584527+00:00", "trade", 5.68, 10.0]
["2026-09-16T17:47:05.584528+00:00", "quote", 5.67, 5.68]
["2026-09-16T17:47:05.584610+00:00", "trade", 5.68, 775.0]
["2026-09-16T17:47:05.584610+00:00", "quote", 5.67, 5.68]
["2026-09-16T17:47:05.584652+00:00", "trade", 5.68, 336.0]
["2026-09-16T17:47:05.584652+00:00", "trade", 5.68, 50.0]
["2026-09-16T17:47:05.584754+00:00", "quote", 5.67, 5.68]
["2026-09-16T17:47:05.584786+00:00", "trade", 5.68, 868.0]
["2026-09-16T17:47:05.584787+00:00", "quote", 5.67, 5.68]
["2026-09-16T17:47:05.584806+00:00", "trade", 5.68, 3.0]
["2026-09-16T17:47:05.584812+00:00", "quote", 5.67, 5.68]
["2026-09-16T17:47:05.584818+00:00", "trade", 5.68, 104.0]
["2026-09-16T17:47:05.584819+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:47:05.584827+00:00", "trade", 5.68, 28.0]
["2026-09-16T17:47:05.584827+00:00", "trade", 5.68, 5.0]
["2026-09-16T17:47:05.584914+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:47:05.592991+00:00", "trade", 5.7, 10.0]
["2026-09-16T17:47:05.592991+00:00", "trade", 5.7, 5.0]
["2026-09-16T17:47:05.592992+00:00", "quote", 5.67, 5.72]
["2026-09-16T17:47:05.594293+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:47:05.594322+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:47:05.595028+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:47:05.595051+00:00", "trade", 5.69, 11.0]
["2026-09-16T17:47:05.595052+00:00", "trade", 5.69, 11.0]
["2026-09-16T17:47:05.595059+00:00", "trade", 5.69, 9.0]
["2026-09-16T17:47:05.595102+00:00", "trade", 5.69, 11.0]
["2026-09-16T17:47:05.595191+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:47:05.595280+00:00", "trade", 5.69, 13.0]
["2026-09-16T17:47:05.595280+00:00", "trade", 5.69, 60.0]
["2026-09-16T17:47:05.595288+00:00", "trade", 5.69, 11.0]
["2026-09-16T17:47:05.595289+00:00", "trade", 5.69, 8.0]
["2026-09-16T17:47:05.595327+00:00", "trade", 5.69, 19.0]
["2026-09-16T17:47:05.638907+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:47:05.638939+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:47:06.204065+00:00", "trade", 5.685, 36.0]
["2026-09-16T17:47:06.204366+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:47:07.129163+00:00", "trade", 5.6999, 1000.0]
["2026-09-16T17:47:08.185283+00:00", "trade", 5.67, 76.0]
["2026-09-16T17:47:08.185285+00:00", "quote", 5.66, 5.67]
["2026-09-16T17:47:08.185349+00:00", "trade", 5.67, 434.0]
["2026-09-16T17:47:08.185349+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:47:08.185424+00:00", "quote", 5.66, 5.69]
["2026-09-16T17:47:08.185425+00:00", "trade", 5.67, 46.0]
["2026-09-16T17:47:08.185431+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:47:08.185438+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:47:08.185446+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:47:11.169871+00:00", "quote", 5.66, 5.7]
["2026-09-16T17:47:13.878685+00:00", "trade", 5.6798, 10.0]
["2026-09-16T17:47:16.714460+00:00", "trade", 5.699, 930.0]
["2026-09-16T17:47:18.399976+00:00", "trade", 5.68, 100.0]
["2026-09-16T17:47:18.832047+00:00", "trade", 5.68, 35.0]
["2026-09-16T17:47:21.071349+00:00", "trade", 5.68, 4.0]
["2026-09-16T17:47:24.103997+00:00", "trade", 5.68, 9.0]
["2026-09-16T17:47:24.811392+00:00", "trade", 5.68, 30.0]
["2026-09-16T17:47:25.882319+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:47:25.882384+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:47:26.320956+00:00", "trade", 5.685, 20.0]
["2026-09-16T17:47:26.691844+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:47:28.199806+00:00", "trade", 5.6701, 39.0]
["2026-09-16T17:47:30.958577+00:00", "trade", 5.6709, 35.0]
["2026-09-16T17:47:31.093993+00:00", "trade", 5.7, 100.0]
["2026-09-16T17:47:31.697169+00:00", "trade", 5.685, 4.0]
["2026-09-16T17:47:32.573584+00:00", "trade", 5.6741, 31.0]
["2026-09-16T17:47:32.709266+00:00", "trade", 5.6958, 5.0]
["2026-09-16T17:47:36.397378+00:00", "trade", 5.6999, 140.0]
["2026-09-16T17:47:36.481915+00:00", "trade", 5.69, 50.0]
["2026-09-16T17:47:36.501362+00:00", "trade", 5.685, 500.0]
["2026-09-16T17:47:37.384439+00:00", "trade", 5.68, 1.0]
["2026-09-16T17:47:38.957636+00:00", "trade", 5.685, 200.0]
["2026-09-16T17:47:39.975517+00:00", "trade", 5.6701, 28.0]
["2026-09-16T17:47:40.479126+00:00", "trade", 5.6838, 5.0]
["2026-09-16T17:47:41.940197+00:00", "trade", 5.685, 100.0]
["2026-09-16T17:47:41.940285+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:47:41.940286+00:00", "trade", 5.7, 400.0]
["2026-09-16T17:47:41.940329+00:00", "trade", 5.7, 119.0]
["2026-09-16T17:47:41.940329+00:00", "quote", 5.67, 5.71]
["2026-09-16T17:47:41.940331+00:00", "trade", 5.7, 81.0]
["2026-09-16T17:47:43.916659+00:00", "trade", 5.6702, 59.0]
["2026-09-16T17:47:44.509855+00:00", "trade", 5.69, 50.0]
["2026-09-16T17:47:44.942099+00:00", "trade", 5.69, 3.0]
["2026-09-16T17:47:47.363787+00:00", "trade", 5.7, 10.0]
["2026-09-16T17:47:51.142278+00:00", "trade", 5.69, 1.0]
["2026-09-16T17:47:52.328344+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:47:53.456892+00:00", "trade", 5.685, 100.0]
["2026-09-16T17:47:57.079529+00:00", "trade", 5.6959, 8.0]
["2026-09-16T17:47:59.978121+00:00", "trade", 5.6742, 1.0]
["2026-09-16T17:48:04.027062+00:00", "trade", 5.685, 5.0]
["2026-09-16T17:48:07.001492+00:00", "trade", 5.685, 500.0]
["2026-09-16T17:48:07.402322+00:00", "trade", 5.67, 4.0]
["2026-09-16T17:48:07.402684+00:00", "trade", 5.67, 1.0]
["2026-09-16T17:48:09.456344+00:00", "trade", 5.6737, 100.0]
["2026-09-16T17:48:09.611877+00:00", "trade", 5.7, 300.0]
["2026-09-16T17:48:09.612620+00:00", "trade", 5.7, 5700.0]
["2026-09-16T17:48:09.612929+00:00", "trade", 5.685, 3.0]
["2026-09-16T17:48:09.613252+00:00", "trade", 5.685, 3.0]
["2026-09-16T17:48:10.495181+00:00", "trade", 5.67, 1000.0]
["2026-09-16T17:48:11.827798+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:48:12.927090+00:00", "trade", 5.6701, 1.0]
["2026-09-16T17:48:14.066388+00:00", "trade", 5.685, 20.0]
["2026-09-16T17:48:14.434900+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:48:15.303458+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:48:15.304345+00:00", "quote", 5.67, 5.7]
["2026-09-16T17:48:15.317643+00:00", "trade", 5.69, 3.0]
["2026-09-16T17:48:15.317645+00:00", "trade", 5.69, 10.0]
["2026-09-16T17:48:15.318049+00:00", "trade", 5.685, 68.0]
["2026-09-16T17:48:15.318285+00:00", "trade", 5.685, 32.0]
["2026-09-16T17:48:15.318286+00:00", "trade", 5.69, 8.0]
["2026-09-16T17:48:15.863872+00:00", "trade", 5.6955, 7.0]
["2026-09-16T17:48:18.464870+00:00", "quote", 5.67, 5.71]
["2026-09-16T17:48:18.464873+00:00", "trade", 5.7, 100.0]
["2026-09-16T17:48:18.464873+00:00", "trade", 5.7, 10.0]
["2026-09-16T17:48:18.464891+00:00", "quote", 5.69, 5.71]
["2026-09-16T17:48:18.464898+00:00", "quote", 5.69, 5.71]
["2026-09-16T17:48:18.465183+00:00", "trade", 5.7, 3.0]
["2026-09-16T17:48:18.465447+00:00", "quote", 5.69, 5.71]
["2026-09-16T17:48:18.465491+00:00", "quote", 5.69, 5.71]
["2026-09-16T17:48:18.465712+00:00", "quote", 5.67, 5.71]
["2026-09-16T17:48:18.976019+00:00", "trade", 5.6868, 55.0]
["2026-09-16T17:48:21.376592+00:00", "quote", 5.68, 5.71]
["2026-09-16T17:48:21.973542+00:00", "trade", 5.71, 3.0]
["2026-09-16T17:48:21.973544+00:00", "trade", 5.71, 10.0]
["2026-09-16T17:48:21.973545+00:00", "trade", 5.71, 100.0]
["2026-09-16T17:48:21.973564+00:00", "quote", 5.7, 5.71]
["2026-09-16T17:48:21.973572+00:00", "quote", 5.7, 5.71]
["2026-09-16T17:48:21.973640+00:00", "trade", 5.71, 100.0]
["2026-09-16T17:48:21.973641+00:00", "quote", 5.7, 5.71]
["2026-09-16T17:48:21.973705+00:00", "trade", 5.71, 826.0]
["2026-09-16T17:48:21.973712+00:00", "quote", 5.7, 5.71]
["2026-09-16T17:48:21.973722+00:00", "quote", 5.7, 5.72]
["2026-09-16T17:48:21.973773+00:00", "trade", 5.71, 74.0]
["2026-09-16T17:48:21.973783+00:00", "quote", 5.7, 5.72]
["2026-09-16T17:48:21.974121+00:00", "quote", 5.7, 5.72]
["2026-09-16T17:48:21.974208+00:00", "trade", 5.71, 10.0]
["2026-09-16T17:48:21.974223+00:00", "quote", 5.7, 5.72]
["2026-09-16T17:48:22.037200+00:00", "trade", 5.72, 115.0]
["2026-09-16T17:48:22.037200+00:00", "quote", 5.7, 5.75]
["2026-09-16T17:48:22.037478+00:00", "trade", 5.72, 23.0]
["2026-09-16T17:48:22.037485+00:00", "trade", 5.72, 10.0]
["2026-09-16T17:48:22.037769+00:00", "quote", 5.69, 5.75]
["2026-09-16T17:48:22.042269+00:00", "trade", 5.72, 108.0]
["2026-09-16T17:48:22.046957+00:00", "trade", 5.72, 100.0]
["2026-09-16T17:48:22.047379+00:00", "trade", 5.72, 92.0]
["2026-09-16T17:48:22.074249+00:00", "quote", 5.69, 5.75]
["2026-09-16T17:48:22.335195+00:00", "trade", 5.72, 50.0]
["2026-09-16T17:48:23.473858+00:00", "quote", 5.68, 5.75]
["2026-09-16T17:48:25.771593+00:00", "quote", 5.68, 5.75]
["2026-09-16T17:48:28.796696+00:00", "trade", 5.73, 29.0]
["2026-09-16T17:48:29.864157+00:00", "quote", 5.68, 5.72]
["2026-09-16T17:48:30.066150+00:00", "trade", 5.7164, 10.0]
["2026-09-16T17:48:30.066470+00:00", "trade", 5.72, 99.0]
["2026-09-16T17:48:30.066780+00:00", "trade", 5.72, 500.0]
["2026-09-16T17:48:30.066781+00:00", "quote", 5.68, 5.75]
["2026-09-16T17:48:30.066783+00:00", "trade", 5.72, 50.0]
["2026-09-16T17:48:30.066831+00:00", "quote", 5.7, 5.75]
["2026-09-16T17:48:30.167209+00:00", "trade", 5.73, 9.0]
["2026-09-16T17:48:30.167211+00:00", "trade", 5.73, 10.0]
["2026-09-16T17:48:30.167352+00:00", "quote", 5.69, 5.75]
["2026-09-16T17:48:31.568458+00:00", "quote", 5.68, 5.75]
["2026-09-16T17:48:31.568533+00:00", "quote", 5.68, 5.75]
["2026-09-16T17:48:31.660840+00:00", "quote", 5.69, 5.75]
["2026-09-16T17:48:32.427014+00:00", "quote", 5.69, 5.75]
["2026-09-16T17:48:33.340921+00:00", "quote", 5.69, 5.75]
["2026-09-16T17:48:34.089170+00:00", "trade", 5.69, 10.0]
["2026-09-16T17:48:36.228510+00:00", "quote", 5.7, 5.75]
["2026-09-16T17:48:37.423450+00:00", "quote", 5.72, 5.75]
["2026-09-16T17:48:37.761038+00:00", "trade", 5.74, 10.0]
["2026-09-16T17:48:37.761045+00:00", "trade", 5.74, 10.0]
["2026-09-16T17:48:37.761404+00:00", "trade", 5.74, 10.0]
["2026-09-16T17:48:37.761405+00:00", "trade", 5.74, 50.0]
["2026-09-16T17:48:38.270848+00:00", "quote", 5.72, 5.75]
["2026-09-16T17:48:38.320068+00:00", "trade", 5.75, 5.0]
["2026-09-16T17:48:38.575512+00:00", "trade", 5.75, 10.0]
["2026-09-16T17:48:38.575516+00:00", "trade", 5.75, 10.0]
["2026-09-16T17:48:38.575516+00:00", "trade", 5.75, 5.0]
["2026-09-16T17:48:38.575800+00:00", "trade", 5.75, 77.0]
["2026-09-16T17:48:38.575804+00:00", "quote", 5.72, 5.75]
["2026-09-16T17:48:38.575807+00:00", "trade", 5.75, 23.0]
["2026-09-16T17:48:38.575807+00:00", "trade", 5.75, 20.0]
["2026-09-16T17:48:38.576070+00:00", "trade", 5.75, 55.0]
["2026-09-16T17:48:38.576071+00:00", "trade", 5.75, 60.0]
["2026-09-16T17:48:38.576073+00:00", "quote", 5.72, 5.78]
["2026-09-16T17:48:38.576115+00:00", "quote", 5.72, 5.79]
["2026-09-16T17:48:38.576276+00:00", "quote", 5.73, 5.79]
["2026-09-16T17:48:38.576313+00:00", "quote", 5.72, 5.79]
["2026-09-16T17:48:39.486461+00:00", "trade", 5.77, 5.0]
["2026-09-16T17:48:41.563613+00:00", "trade", 5.755, 15.0]
["2026-09-16T17:48:41.812894+00:00", "quote", 5.73, 5.79]
["2026-09-16T17:48:42.820249+00:00", "trade", 5.76, 5.0]
["2026-09-16T17:48:44.797104+00:00", "trade", 5.77, 5.0]
["2026-09-16T17:48:47.239540+00:00", "quote", 5.72, 5.79]
["2026-09-16T17:48:48.603918+00:00", "trade", 5.77, 10.0]
["2026-09-16T17:48:50.604443+00:00", "quote", 5.72, 5.79]
["2026-09-16T17:48:51.618153+00:00", "trade", 5.7612, 50.0]
["2026-09-16T17:48:52.985750+00:00", "quote", 5.72, 5.79]
["2026-09-16T17:48:52.987127+00:00", "trade", 5.77, 4.0]
["2026-09-16T17:48:52.987127+00:00", "trade", 5.77, 50.0]
["2026-09-16T17:48:52.987128+00:00", "trade", 5.78, 46.0]
["2026-09-16T17:48:52.987130+00:00", "quote", 5.72, 5.8]
["2026-09-16T17:48:52.987183+00:00", "quote", 5.73, 5.8]
["2026-09-16T17:48:53.087321+00:00", "quote", 5.72, 5.8]
["2026-09-16T17:48:54.224433+00:00", "trade", 5.76, 5.0]
["2026-09-16T17:48:54.327980+00:00", "quote", 5.74, 5.8]
["2026-09-16T17:48:55.201598+00:00", "trade", 5.77, 2.0]
["2026-09-16T17:48:57.287011+00:00", "quote", 5.78, 5.8]
["2026-09-16T17:48:57.287061+00:00", "trade", 5.78, 500.0]
["2026-09-16T17:48:57.287061+00:00", "quote", 5.74, 5.8]
["2026-09-16T17:48:59.449210+00:00", "trade", 5.8, 58.0]
["2026-09-16T17:49:00.299896+00:00", "trade", 5.7701, 230.0]
["2026-09-16T17:49:01.017991+00:00", "trade", 5.77, 5.0]
["2026-09-16T17:49:03.683108+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:49:04.869019+00:00", "trade", 5.77, 9.0]
["2026-09-16T17:49:06.004676+00:00", "trade", 5.7687, 5.0]
["2026-09-16T17:49:06.885833+00:00", "trade", 5.77, 1000.0]
["2026-09-16T17:49:08.363779+00:00", "trade", 5.7999, 100.0]
["2026-09-16T17:49:08.649533+00:00", "quote", 5.74, 5.79]
["2026-09-16T17:49:09.042889+00:00", "trade", 5.765, 4.0]
["2026-09-16T17:49:09.122942+00:00", "trade", 5.765, 3.0]
["2026-09-16T17:49:11.935687+00:00", "trade", 5.765, 10.0]
["2026-09-16T17:49:12.806595+00:00", "quote", 5.74, 5.79]
["2026-09-16T17:49:14.329991+00:00", "trade", 5.7839, 8.0]
["2026-09-16T17:49:15.362055+00:00", "trade", 5.78, 100.0]
["2026-09-16T17:49:15.362820+00:00", "trade", 5.78, 76.0]
["2026-09-16T17:49:15.363869+00:00", "trade", 5.78, 100.0]
["2026-09-16T17:49:15.364296+00:00", "trade", 5.78, 82.0]
["2026-09-16T17:49:15.364770+00:00", "trade", 5.78, 100.0]
["2026-09-16T17:49:15.365337+00:00", "quote", 5.78, 5.79]
["2026-09-16T17:49:15.365356+00:00", "trade", 5.78, 1645.0]
["2026-09-16T17:49:15.365356+00:00", "quote", 5.78, 5.79]
["2026-09-16T17:49:15.365384+00:00", "quote", 5.74, 5.79]
["2026-09-16T17:49:15.365385+00:00", "trade", 5.78, 297.0]
["2026-09-16T17:49:15.365960+00:00", "quote", 5.74, 5.79]
["2026-09-16T17:49:15.366582+00:00", "quote", 5.74, 5.79]
["2026-09-16T17:49:15.376363+00:00", "trade", 5.78, 100.0]
["2026-09-16T17:49:18.420634+00:00", "trade", 5.765, 100.0]
["2026-09-16T17:49:18.421181+00:00", "trade", 5.765, 100.0]
["2026-09-16T17:49:18.421733+00:00", "trade", 5.765, 100.0]
["2026-09-16T17:49:18.422564+00:00", "trade", 5.765, 100.0]
["2026-09-16T17:49:18.422941+00:00", "trade", 5.74, 100.0]
["2026-09-16T17:49:19.483637+00:00", "quote", 5.74, 5.79]
["2026-09-16T17:49:20.842382+00:00", "trade", 5.765, 4000.0]
["2026-09-16T17:49:21.143337+00:00", "trade", 5.78, 1.0]
["2026-09-16T17:49:24.920733+00:00", "trade", 5.7847, 100.0]
["2026-09-16T17:49:26.822935+00:00", "quote", 5.75, 5.79]
["2026-09-16T17:49:27.292201+00:00", "trade", 5.77, 120.0]
["2026-09-16T17:49:30.351731+00:00", "quote", 5.75, 5.79]
["2026-09-16T17:49:36.901916+00:00", "quote", 5.75, 5.79]
["2026-09-16T17:49:37.332177+00:00", "trade", 5.78, 32.0]
["2026-09-16T17:49:39.737310+00:00", "trade", 5.77, 25.0]
["2026-09-16T17:49:41.114220+00:00", "trade", 5.79, 100.0]
["2026-09-16T17:49:41.114220+00:00", "quote", 5.75, 5.79]
["2026-09-16T17:49:41.460388+00:00", "trade", 5.79, 100.0]
["2026-09-16T17:49:41.460407+00:00", "quote", 5.77, 5.79]
["2026-09-16T17:49:41.460414+00:00", "quote", 5.77, 5.79]
["2026-09-16T17:49:41.460765+00:00", "trade", 5.8, 158.0]
["2026-09-16T17:49:41.460954+00:00", "trade", 5.79, 105.0]
["2026-09-16T17:49:41.460956+00:00", "trade", 5.79, 100.0]
["2026-09-16T17:49:41.460956+00:00", "quote", 5.77, 5.8]
["2026-09-16T17:49:41.460964+00:00", "quote", 5.77, 5.8]
["2026-09-16T17:49:41.461052+00:00", "trade", 5.8, 45.0]
["2026-09-16T17:49:41.461056+00:00", "trade", 5.8, 16.0]
["2026-09-16T17:49:41.461064+00:00", "trade", 5.8, 16.0]
["2026-09-16T17:49:41.461082+00:00", "quote", 5.77, 5.8]
["2026-09-16T17:49:41.461097+00:00", "quote", 5.78, 5.8]
["2026-09-16T17:49:41.461155+00:00", "quote", 5.78, 5.8]
["2026-09-16T17:49:41.461306+00:00", "quote", 5.77, 5.8]
["2026-09-16T17:49:41.461319+00:00", "trade", 5.8, 59.0]
["2026-09-16T17:49:41.461320+00:00", "quote", 5.77, 5.8]
["2026-09-16T17:49:41.461326+00:00", "trade", 5.8, 441.0]
["2026-09-16T17:49:41.461327+00:00", "quote", 5.77, 5.83]
["2026-09-16T17:49:41.461416+00:00", "quote", 5.77, 5.83]
["2026-09-16T17:49:41.461460+00:00", "quote", 5.78, 5.83]
["2026-09-16T17:49:45.546629+00:00", "trade", 5.805, 300.0]
["2026-09-16T17:49:46.189028+00:00", "quote", 5.78, 5.83]
["2026-09-16T17:49:46.295268+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:49:46.657368+00:00", "quote", 5.8, 5.87]
["2026-09-16T17:49:46.657391+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:49:46.658517+00:00", "quote", 5.8, 5.89]
["2026-09-16T17:49:46.782637+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:49:48.686074+00:00", "trade", 5.84, 900.0]
["2026-09-16T17:49:48.686171+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:49:49.612419+00:00", "trade", 5.84, 6.0]
["2026-09-16T17:49:49.784631+00:00", "trade", 5.84, 75.0]
["2026-09-16T17:49:51.541759+00:00", "trade", 5.88, 50.0]
["2026-09-16T17:49:51.542451+00:00", "trade", 5.88, 412.0]
["2026-09-16T17:49:52.370340+00:00", "trade", 5.88, 231.0]
["2026-09-16T17:49:52.614200+00:00", "quote", 5.85, 5.88]
["2026-09-16T17:49:52.614261+00:00", "trade", 5.85, 286.0]
["2026-09-16T17:49:52.614261+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:49:52.614270+00:00", "trade", 5.85, 14.0]
["2026-09-16T17:49:52.620083+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:49:52.769391+00:00", "trade", 5.84, 9.0]
["2026-09-16T17:49:53.152747+00:00", "trade", 5.804, 56.0]
["2026-09-16T17:49:53.154448+00:00", "trade", 5.8, 5.0]
["2026-09-16T17:49:53.154974+00:00", "trade", 5.8, 46.0]
["2026-09-16T17:49:53.154975+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:49:53.182317+00:00", "trade", 5.8, 5.0]
["2026-09-16T17:49:53.378443+00:00", "trade", 5.8, 60.0]
["2026-09-16T17:49:54.232803+00:00", "trade", 5.84, 75.0]
["2026-09-16T17:49:54.900146+00:00", "trade", 5.88, 1000.0]
["2026-09-16T17:49:55.585506+00:00", "trade", 5.88, 232.0]
["2026-09-16T17:49:55.708864+00:00", "trade", 5.84, 50.0]
["2026-09-16T17:49:56.155007+00:00", "quote", 5.83, 5.88]
["2026-09-16T17:49:56.155027+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:49:56.155029+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:49:56.155047+00:00", "quote", 5.8, 5.87]
["2026-09-16T17:49:56.155069+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:49:56.155608+00:00", "quote", 5.8, 5.87]
["2026-09-16T17:49:56.155873+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:49:56.267211+00:00", "trade", 5.854, 17.0]
["2026-09-16T17:49:57.565867+00:00", "trade", 5.84, 500.0]
["2026-09-16T17:49:59.317066+00:00", "trade", 5.8734, 1178.0]
["2026-09-16T17:49:59.317435+00:00", "trade", 5.8734, 1.0]
["2026-09-16T17:49:59.352925+00:00", "quote", 5.8, 5.9]
["2026-09-16T17:49:59.436342+00:00", "trade", 5.85, 1035.0]
["2026-09-16T17:50:00.125281+00:00", "trade", 5.85, 1500.0]
["2026-09-16T17:50:00.676578+00:00", "trade", 5.8002, 25.0]
["2026-09-16T17:50:01.780177+00:00", "trade", 5.85, 15.0]
["2026-09-16T17:50:02.545626+00:00", "trade", 5.8981, 25.0]
["2026-09-16T17:50:05.024552+00:00", "trade", 5.85, 352.0]
["2026-09-16T17:50:05.403667+00:00", "trade", 5.85, 35.0]
["2026-09-16T17:50:05.516054+00:00", "quote", 5.8, 5.9]
["2026-09-16T17:50:06.808077+00:00", "trade", 5.85, 1000.0]
["2026-09-16T17:50:07.680990+00:00", "quote", 5.8, 5.9]
["2026-09-16T17:50:08.097107+00:00", "quote", 5.81, 5.9]
["2026-09-16T17:50:08.580951+00:00", "quote", 5.81, 5.9]
["2026-09-16T17:50:10.170522+00:00", "quote", 5.82, 5.9]
["2026-09-16T17:50:10.422401+00:00", "quote", 5.82, 5.9]
["2026-09-16T17:50:11.111041+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:50:13.318109+00:00", "trade", 5.8636, 100.0]
["2026-09-16T17:50:13.843045+00:00", "trade", 5.8298, 1.0]
["2026-09-16T17:50:14.278994+00:00", "trade", 5.86, 5.0]
["2026-09-16T17:50:15.687508+00:00", "quote", 5.82, 5.9]
["2026-09-16T17:50:16.377840+00:00", "trade", 5.8572, 5.0]
["2026-09-16T17:50:19.367092+00:00", "trade", 5.8298, 1.0]
["2026-09-16T17:50:19.375298+00:00", "trade", 5.8572, 5.0]
["2026-09-16T17:50:20.340151+00:00", "trade", 5.874, 2.0]
["2026-09-16T17:50:20.622468+00:00", "trade", 5.8999, 100.0]
["2026-09-16T17:50:21.327632+00:00", "trade", 5.85, 100.0]
["2026-09-16T17:50:22.236518+00:00", "trade", 5.85, 1.0]
["2026-09-16T17:50:23.238209+00:00", "quote", 5.82, 5.89]
["2026-09-16T17:50:23.261047+00:00", "trade", 5.8811, 200.0]
["2026-09-16T17:50:25.353676+00:00", "trade", 5.89, 60.0]
["2026-09-16T17:50:25.850512+00:00", "quote", 5.82, 5.89]
["2026-09-16T17:50:25.850558+00:00", "quote", 5.82, 5.89]
["2026-09-16T17:50:25.850791+00:00", "quote", 5.82, 5.89]
["2026-09-16T17:50:25.850815+00:00", "quote", 5.82, 5.89]
["2026-09-16T17:50:27.336193+00:00", "trade", 5.855, 25.0]
["2026-09-16T17:50:27.375648+00:00", "trade", 5.85, 3.0]
["2026-09-16T17:50:27.375648+00:00", "quote", 5.82, 5.89]
["2026-09-16T17:50:27.375650+00:00", "trade", 5.85, 10.0]
["2026-09-16T17:50:27.375655+00:00", "quote", 5.82, 5.89]
["2026-09-16T17:50:27.375674+00:00", "trade", 5.85, 4.0]
["2026-09-16T17:50:27.375680+00:00", "trade", 5.85, 10.0]
["2026-09-16T17:50:27.376341+00:00", "quote", 5.83, 5.89]
["2026-09-16T17:50:27.376413+00:00", "quote", 5.82, 5.89]
["2026-09-16T17:50:27.386523+00:00", "trade", 5.86, 3.0]
["2026-09-16T17:50:27.386760+00:00", "quote", 5.83, 5.89]
["2026-09-16T17:50:27.387296+00:00", "trade", 5.89, 5.0]
["2026-09-16T17:50:28.211702+00:00", "trade", 5.86, 16.0]
["2026-09-16T17:50:28.216463+00:00", "trade", 5.8827, 1.0]
["2026-09-16T17:50:28.220526+00:00", "trade", 5.89, 1.0]
["2026-09-16T17:50:31.230113+00:00", "quote", 5.83, 5.89]
["2026-09-16T17:50:34.273642+00:00", "quote", 5.83, 5.89]
["2026-09-16T17:50:34.661939+00:00", "trade", 5.8405, 440.0]
["2026-09-16T17:50:34.664253+00:00", "trade", 5.832, 60.0]
["2026-09-16T17:50:34.664294+00:00", "quote", 5.83, 5.89]
["2026-09-16T17:50:34.664297+00:00", "trade", 5.84, 95.0]
["2026-09-16T17:50:34.664297+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:50:34.664319+00:00", "trade", 5.83, 85.0]
["2026-09-16T17:50:34.664574+00:00", "trade", 5.84, 10.0]
["2026-09-16T17:50:34.664588+00:00", "trade", 5.84, 10.0]
["2026-09-16T17:50:34.664633+00:00", "trade", 5.83, 9.0]
["2026-09-16T17:50:34.664638+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:50:34.664660+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:50:34.664736+00:00", "trade", 5.82, 733.0]
["2026-09-16T17:50:34.664737+00:00", "trade", 5.83, 9.0]
["2026-09-16T17:50:34.664737+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:50:34.664756+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:50:34.664800+00:00", "trade", 5.83, 9.0]
["2026-09-16T17:50:34.664861+00:00", "trade", 5.84, 76.0]
["2026-09-16T17:50:34.664863+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:50:34.664863+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:50:34.664863+00:00", "trade", 5.83, 24.0]
["2026-09-16T17:50:34.664864+00:00", "quote", 5.81, 5.84]
["2026-09-16T17:50:34.664872+00:00", "trade", 5.83, 9.0]
["2026-09-16T17:50:34.664878+00:00", "trade", 5.83, 76.0]
["2026-09-16T17:50:34.664878+00:00", "trade", 5.83, 76.0]
["2026-09-16T17:50:34.665314+00:00", "quote", 5.81, 5.84]
["2026-09-16T17:50:34.665579+00:00", "quote", 5.81, 5.89]
["2026-09-16T17:50:34.673310+00:00", "quote", 5.81, 5.89]
["2026-09-16T17:50:36.106902+00:00", "trade", 5.819, 100.0]
["2026-09-16T17:50:37.911063+00:00", "trade", 5.85, 25.0]
["2026-09-16T17:50:37.949790+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:50:38.333705+00:00", "trade", 5.85, 3393.0]
["2026-09-16T17:50:38.664420+00:00", "quote", 5.81, 5.89]
["2026-09-16T17:50:39.830019+00:00", "quote", 5.81, 5.88]
["2026-09-16T17:50:39.879756+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:50:39.880120+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:50:39.880444+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:50:39.880766+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:50:39.881090+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:50:39.881409+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:50:39.881727+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:50:40.724501+00:00", "trade", 5.845, 100.0]
["2026-09-16T17:50:41.131578+00:00", "trade", 5.8101, 20.0]
["2026-09-16T17:50:41.244795+00:00", "quote", 5.81, 5.88]
["2026-09-16T17:50:42.117431+00:00", "trade", 5.82, 4.0]
["2026-09-16T17:50:42.120475+00:00", "trade", 5.82, 43.0]
["2026-09-16T17:50:42.122980+00:00", "trade", 5.845, 4.0]
["2026-09-16T17:50:44.154511+00:00", "quote", 5.83, 5.88]
["2026-09-16T17:50:44.154562+00:00", "quote", 5.83, 5.88]
["2026-09-16T17:50:44.154569+00:00", "trade", 5.83, 720.0]
["2026-09-16T17:50:44.154745+00:00", "trade", 5.83, 375.0]
["2026-09-16T17:50:44.154745+00:00", "quote", 5.83, 5.88]
["2026-09-16T17:50:44.154796+00:00", "trade", 5.84, 74.0]
["2026-09-16T17:50:44.154805+00:00", "trade", 5.84, 26.0]
["2026-09-16T17:50:44.154806+00:00", "trade", 5.83, 74.0]
["2026-09-16T17:50:44.154814+00:00", "trade", 5.84, 82.0]
["2026-09-16T17:50:44.154826+00:00", "trade", 5.83, 82.0]
["2026-09-16T17:50:44.155131+00:00", "trade", 5.83, 18.0]
["2026-09-16T17:50:44.155150+00:00", "trade", 5.84, 100.0]
["2026-09-16T17:50:44.155198+00:00", "trade", 5.83, 61.0]
["2026-09-16T17:50:44.155246+00:00", "trade", 5.83, 39.0]
["2026-09-16T17:50:44.155563+00:00", "trade", 5.84, 100.0]
["2026-09-16T17:50:44.155871+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:50:44.155975+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:50:44.155976+00:00", "quote", 5.81, 5.88]
["2026-09-16T17:50:44.156006+00:00", "quote", 5.81, 5.88]
["2026-09-16T17:50:44.156025+00:00", "quote", 5.81, 5.88]
["2026-09-16T17:50:44.168516+00:00", "trade", 5.84, 18.0]
["2026-09-16T17:50:44.169231+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:50:44.169369+00:00", "trade", 5.83, 182.0]
["2026-09-16T17:50:44.169542+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:50:45.004055+00:00", "trade", 5.82, 6.0]
["2026-09-16T17:50:46.166450+00:00", "quote", 5.81, 5.88]
["2026-09-16T17:50:46.166451+00:00", "trade", 5.81, 229.0]
["2026-09-16T17:50:46.166493+00:00", "quote", 5.81, 5.88]
["2026-09-16T17:50:46.166510+00:00", "quote", 5.81, 5.88]
["2026-09-16T17:50:46.166511+00:00", "trade", 5.81, 19.0]
["2026-09-16T17:50:46.166614+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:50:46.166623+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:50:46.166630+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:50:46.167209+00:00", "trade", 5.81, 485.0]
["2026-09-16T17:50:46.167209+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:50:46.167230+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:50:46.167237+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:50:46.167257+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:50:46.167788+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:50:46.168050+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:50:46.175783+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:50:46.441218+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:50:46.441270+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:50:46.441316+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:50:46.441736+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:50:46.441763+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:50:46.442186+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:50:47.176824+00:00", "trade", 5.81, 40.0]
["2026-09-16T17:50:55.994855+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:50:55.995143+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:50:55.995271+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:50:55.995590+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:50:55.995770+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:50:55.995777+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:50:55.995865+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:50:55.996103+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:50:56.464382+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:50:59.587264+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:50:59.587291+00:00", "quote", 5.81, 5.88]
["2026-09-16T17:50:59.587332+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:51:00.953546+00:00", "quote", 5.81, 5.88]
["2026-09-16T17:51:01.759473+00:00", "trade", 5.8116, 26.0]
["2026-09-16T17:51:05.257591+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:51:11.717585+00:00", "trade", 5.845, 2.0]
["2026-09-16T17:51:11.985326+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:51:11.985384+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:51:18.104883+00:00", "trade", 5.845, 1.0]
["2026-09-16T17:51:19.086330+00:00", "trade", 5.8101, 2100.0]
["2026-09-16T17:51:22.802852+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:51:22.802911+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:51:22.802954+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:51:26.378127+00:00", "trade", 5.845, 100.0]
["2026-09-16T17:51:28.586189+00:00", "trade", 5.845, 10.0]
["2026-09-16T17:51:30.908514+00:00", "quote", 5.81, 5.87]
["2026-09-16T17:51:31.034564+00:00", "trade", 5.82, 230.0]
["2026-09-16T17:51:31.034874+00:00", "trade", 5.82, 23.0]
["2026-09-16T17:51:31.034886+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:51:31.034902+00:00", "trade", 5.82, 23.0]
["2026-09-16T17:51:31.034949+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:51:31.034974+00:00", "trade", 5.84, 100.0]
["2026-09-16T17:51:31.034976+00:00", "trade", 5.85, 19.0]
["2026-09-16T17:51:31.035006+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:51:31.035045+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:51:31.035080+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:51:31.035096+00:00", "quote", 5.82, 5.87]
["2026-09-16T17:51:31.035115+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:51:31.035152+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:51:31.035178+00:00", "trade", 5.845, 81.0]
["2026-09-16T17:51:31.035498+00:00", "trade", 5.83, 17.0]
["2026-09-16T17:51:31.035502+00:00", "trade", 5.83, 16.0]
["2026-09-16T17:51:31.035504+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:51:31.035506+00:00", "trade", 5.83, 8.0]
["2026-09-16T17:51:31.035777+00:00", "trade", 5.845, 4.0]
["2026-09-16T17:51:31.035821+00:00", "quote", 5.81, 5.87]
["2026-09-16T17:51:31.035834+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:51:31.035849+00:00", "trade", 5.83, 8.0]
["2026-09-16T17:51:31.840608+00:00", "trade", 5.8101, 20.0]
["2026-09-16T17:51:33.310437+00:00", "quote", 5.81, 5.87]
["2026-09-16T17:51:33.310462+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:51:36.742431+00:00", "quote", 5.82, 5.87]
["2026-09-16T17:51:39.844550+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:51:40.866979+00:00", "quote", 5.82, 5.87]
["2026-09-16T17:51:42.002542+00:00", "quote", 5.82, 5.87]
["2026-09-16T17:51:44.070695+00:00", "trade", 5.845, 1.0]
["2026-09-16T17:51:44.353949+00:00", "trade", 5.845, 340.0]
["2026-09-16T17:51:44.588989+00:00", "trade", 5.83, 150.0]
["2026-09-16T17:51:44.589582+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:51:47.328675+00:00", "quote", 5.82, 5.85]
["2026-09-16T17:51:47.328723+00:00", "quote", 5.82, 5.87]
["2026-09-16T17:51:47.328736+00:00", "quote", 5.82, 5.85]
["2026-09-16T17:51:47.329985+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:51:50.169993+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:51:50.174757+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:51:50.174818+00:00", "trade", 5.83, 48.0]
["2026-09-16T17:51:50.174819+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:51:50.174869+00:00", "trade", 5.83, 52.0]
["2026-09-16T17:51:51.032034+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:51:52.087483+00:00", "trade", 5.83, 9.0]
["2026-09-16T17:51:52.378314+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:51:52.378317+00:00", "trade", 5.82, 247.0]
["2026-09-16T17:51:52.378317+00:00", "trade", 5.82, 26.0]
["2026-09-16T17:51:52.378317+00:00", "trade", 5.82, 77.0]
["2026-09-16T17:51:52.378317+00:00", "quote", 5.81, 5.84]
["2026-09-16T17:51:52.378373+00:00", "trade", 5.82, 23.0]
["2026-09-16T17:51:52.378464+00:00", "quote", 5.81, 5.85]
["2026-09-16T17:51:52.378481+00:00", "quote", 5.81, 5.84]
["2026-09-16T17:51:52.414080+00:00", "trade", 5.81, 18.0]
["2026-09-16T17:51:52.414088+00:00", "quote", 5.81, 5.84]
["2026-09-16T17:51:52.414182+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:51:52.414182+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:51:52.414200+00:00", "trade", 5.81, 18.0]
["2026-09-16T17:51:52.414282+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:51:52.419590+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:51:52.419591+00:00", "trade", 5.81, 82.0]
["2026-09-16T17:51:52.419592+00:00", "trade", 5.81, 168.0]
["2026-09-16T17:51:52.419598+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:51:55.360228+00:00", "trade", 5.81, 330.0]
["2026-09-16T17:51:57.980325+00:00", "trade", 5.8101, 2.0]
["2026-09-16T17:52:01.837885+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:52:05.654977+00:00", "trade", 5.8126, 1.0]
["2026-09-16T17:52:08.761282+00:00", "trade", 5.8127, 1.0]
["2026-09-16T17:52:12.269400+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:52:13.519226+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:52:13.519294+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:52:13.519328+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:52:13.519363+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:52:13.519397+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:52:13.519432+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:52:13.519467+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:52:13.519502+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:52:13.519515+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:52:13.519537+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:52:13.519582+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:52:13.519599+00:00", "trade", 5.82, 29.0]
["2026-09-16T17:52:13.519600+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:52:13.519601+00:00", "quote", 5.81, 5.84]
["2026-09-16T17:52:13.519628+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:52:13.519696+00:00", "quote", 5.81, 5.85]
["2026-09-16T17:52:13.520536+00:00", "quote", 5.81, 5.85]
["2026-09-16T17:52:14.475090+00:00", "quote", 5.83, 5.85]
["2026-09-16T17:52:14.475446+00:00", "quote", 5.83, 5.85]
["2026-09-16T17:52:14.475691+00:00", "quote", 5.83, 5.85]
["2026-09-16T17:52:14.475811+00:00", "quote", 5.83, 5.85]
["2026-09-16T17:52:14.475881+00:00", "quote", 5.83, 5.87]
["2026-09-16T17:52:15.546735+00:00", "quote", 5.83, 5.87]
["2026-09-16T17:52:18.891351+00:00", "trade", 5.84, 2.0]
["2026-09-16T17:52:18.891714+00:00", "trade", 5.84, 1.0]
["2026-09-16T17:52:19.949439+00:00", "trade", 5.84, 100.0]
["2026-09-16T17:52:19.949445+00:00", "trade", 5.84, 8.0]
["2026-09-16T17:52:19.949509+00:00", "trade", 5.84, 400.0]
["2026-09-16T17:52:19.949510+00:00", "trade", 5.84, 74.0]
["2026-09-16T17:52:19.949581+00:00", "trade", 5.84, 12.0]
["2026-09-16T17:52:19.949597+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:52:19.949608+00:00", "trade", 5.83, 800.0]
["2026-09-16T17:52:19.949611+00:00", "quote", 5.83, 5.87]
["2026-09-16T17:52:19.949615+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:52:19.949671+00:00", "trade", 5.84, 12.0]
["2026-09-16T17:52:19.949706+00:00", "trade", 5.84, 12.0]
["2026-09-16T17:52:19.949734+00:00", "trade", 5.84, 40.0]
["2026-09-16T17:52:19.949735+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:52:19.949797+00:00", "trade", 5.84, 100.0]
["2026-09-16T17:52:19.949868+00:00", "quote", 5.83, 5.87]
["2026-09-16T17:52:19.949912+00:00", "quote", 5.83, 5.86]
["2026-09-16T17:52:19.949972+00:00", "trade", 5.84, 100.0]
["2026-09-16T17:52:19.949973+00:00", "trade", 5.83, 40.0]
["2026-09-16T17:52:19.949978+00:00", "trade", 5.83, 12.0]
["2026-09-16T17:52:19.949980+00:00", "trade", 5.83, 12.0]
["2026-09-16T17:52:19.949981+00:00", "quote", 5.83, 5.86]
["2026-09-16T17:52:19.949983+00:00", "trade", 5.83, 60.0]
["2026-09-16T17:52:19.949988+00:00", "quote", 5.83, 5.85]
["2026-09-16T17:52:19.950001+00:00", "trade", 5.83, 88.0]
["2026-09-16T17:52:19.950012+00:00", "quote", 5.83, 5.85]
["2026-09-16T17:52:19.950156+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:52:19.950184+00:00", "trade", 5.83, 88.0]
["2026-09-16T17:52:19.950185+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:52:19.950186+00:00", "quote", 5.81, 5.84]
["2026-09-16T17:52:21.798201+00:00", "trade", 5.812, 64.0]
["2026-09-16T17:52:21.803445+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:52:21.816511+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:52:24.406768+00:00", "trade", 5.8142, 1.0]
["2026-09-16T17:52:24.640564+00:00", "trade", 5.825, 15.0]
["2026-09-16T17:52:27.523661+00:00", "trade", 5.8142, 10.0]
["2026-09-16T17:52:28.156172+00:00", "quote", 5.81, 5.85]
["2026-09-16T17:52:28.983876+00:00", "quote", 5.81, 5.85]
["2026-09-16T17:52:32.550699+00:00", "trade", 5.8499, 50.0]
["2026-09-16T17:52:33.325192+00:00", "trade", 5.83, 300.0]
["2026-09-16T17:52:33.779630+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:52:35.168162+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:35.186042+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:52:35.186042+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:35.186077+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:37.036914+00:00", "trade", 5.81, 1000.0]
["2026-09-16T17:52:37.036914+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:37.036943+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:37.036961+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:37.037152+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:37.037153+00:00", "trade", 5.81, 111.0]
["2026-09-16T17:52:37.037474+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:37.037644+00:00", "trade", 5.8197, 1200.0]
["2026-09-16T17:52:37.084896+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:37.084897+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:52:37.084926+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:37.114258+00:00", "trade", 5.815, 4.0]
["2026-09-16T17:52:37.703926+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:37.761574+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:37.761575+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:52:37.761611+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:37.761811+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:52:37.761811+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:38.429832+00:00", "trade", 5.815, 5.0]
["2026-09-16T17:52:38.429877+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:38.429914+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:38.430407+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:38.449564+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:38.449565+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:52:38.449598+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:40.455277+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:40.480350+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:52:40.480350+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:40.480387+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:45.701591+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:52:45.701683+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:45.701902+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:45.701903+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:52:45.701938+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:45.702193+00:00", "trade", 5.81, 82.0]
["2026-09-16T17:52:45.702236+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:45.702766+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:45.702889+00:00", "trade", 5.81, 9.0]
["2026-09-16T17:52:45.703069+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:52:45.704330+00:00", "trade", 5.81, 2.0]
["2026-09-16T17:52:45.737370+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:45.737371+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:52:45.737403+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:46.100895+00:00", "trade", 5.8101, 5.0]
["2026-09-16T17:52:49.259904+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:52:49.259904+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:49.259952+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:49.994390+00:00", "trade", 5.8185, 50.0]
["2026-09-16T17:52:49.994435+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:49.994474+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:49.994701+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:49.994702+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:52:49.994733+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:49.994964+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:50.013621+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:50.013623+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:52:50.013648+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:52.823314+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:52.823320+00:00", "trade", 5.82, 79.0]
["2026-09-16T17:52:52.823331+00:00", "trade", 5.8188, 79.0]
["2026-09-16T17:52:52.823340+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:52.823448+00:00", "trade", 5.8188, 421.0]
["2026-09-16T17:52:52.823870+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:52.872763+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:52.872764+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:52:52.872798+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:52.873000+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:52:52.873000+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:54.970245+00:00", "trade", 5.8115, 10.0]
["2026-09-16T17:52:54.970292+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:54.970334+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:54.970555+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:54.970556+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:52:54.970589+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:54.970820+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:54.997234+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:52:54.997234+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:54.997262+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:55.992973+00:00", "trade", 5.8119, 338.0]
["2026-09-16T17:52:55.993020+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:55.993061+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:55.993549+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:56.027226+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:52:56.027227+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:56.027259+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:56.027463+00:00", "trade", 5.81, 31.0]
["2026-09-16T17:52:56.027463+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:52:56.533856+00:00", "trade", 5.811, 100.0]
["2026-09-16T17:53:02.531240+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:53:02.531240+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:02.531241+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:53:02.531263+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:02.531264+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:53:02.531264+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:53:02.531284+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:02.531822+00:00", "trade", 5.82, 87.0]
["2026-09-16T17:53:02.531822+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:53:02.531840+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:53:02.531872+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:53:02.531872+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:53:02.531874+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:53:02.531874+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:53:02.531874+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:53:02.531886+00:00", "trade", 5.82, 76.0]
["2026-09-16T17:53:02.532060+00:00", "trade", 5.8197, 800.0]
["2026-09-16T17:53:02.532239+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:53:02.532330+00:00", "trade", 5.82, 1600.0]
["2026-09-16T17:53:02.533603+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:53:02.533906+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:53:02.535805+00:00", "trade", 5.82, 1518.0]
["2026-09-16T17:53:02.538029+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:53:02.538355+00:00", "trade", 5.81, 70.0]
["2026-09-16T17:53:02.538355+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:53:02.538360+00:00", "trade", 5.81, 37.0]
["2026-09-16T17:53:02.538361+00:00", "trade", 5.81, 263.0]
["2026-09-16T17:53:02.538369+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:53:02.538385+00:00", "trade", 5.81, 42.0]
["2026-09-16T17:53:02.538387+00:00", "trade", 5.81, 7.0]
["2026-09-16T17:53:02.538516+00:00", "trade", 5.81, 17.0]
["2026-09-16T17:53:02.538516+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:02.538518+00:00", "trade", 5.81, 30.0]
["2026-09-16T17:53:02.538518+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:53:02.539100+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:53:02.539370+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:53:02.548509+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:02.548869+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:02.549117+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:02.549526+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:02.549934+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:53:02.632522+00:00", "quote", 5.8, 5.83]
["2026-09-16T17:53:03.083519+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:53:03.745234+00:00", "quote", 5.8, 5.82]
["2026-09-16T17:53:03.764045+00:00", "trade", 5.81, 2.0]
["2026-09-16T17:53:03.764045+00:00", "quote", 5.8, 5.82]
["2026-09-16T17:53:03.764078+00:00", "quote", 5.8, 5.82]
["2026-09-16T17:53:06.787063+00:00", "trade", 5.8016, 300.0]
["2026-09-16T17:53:14.459958+00:00", "quote", 5.8, 5.82]
["2026-09-16T17:53:14.459959+00:00", "trade", 5.8, 25.0]
["2026-09-16T17:53:14.460005+00:00", "quote", 5.8, 5.82]
["2026-09-16T17:53:14.460404+00:00", "trade", 5.8, 210.0]
["2026-09-16T17:53:14.460404+00:00", "quote", 5.8, 5.82]
["2026-09-16T17:53:14.460425+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:14.460568+00:00", "trade", 5.8, 160.0]
["2026-09-16T17:53:14.460569+00:00", "quote", 5.79, 5.81]
["2026-09-16T17:53:14.460632+00:00", "quote", 5.79, 5.81]
["2026-09-16T17:53:14.460981+00:00", "quote", 5.79, 5.82]
["2026-09-16T17:53:14.461509+00:00", "quote", 5.79, 5.81]
["2026-09-16T17:53:14.462296+00:00", "quote", 5.79, 5.82]
["2026-09-16T17:53:14.545585+00:00", "quote", 5.76, 5.82]
["2026-09-16T17:53:14.546167+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:53:14.597760+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:53:14.816938+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:53:16.588911+00:00", "trade", 5.77, 5.0]
["2026-09-16T17:53:17.953082+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:53:20.425462+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:53:22.777221+00:00", "trade", 5.8199, 1.0]
["2026-09-16T17:53:23.320702+00:00", "quote", 5.75, 5.82]
["2026-09-16T17:53:23.320743+00:00", "quote", 5.75, 5.82]
["2026-09-16T17:53:23.957619+00:00", "quote", 5.74, 5.82]
["2026-09-16T17:53:24.044025+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:53:25.271910+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:53:25.345840+00:00", "quote", 5.74, 5.82]
["2026-09-16T17:53:25.345882+00:00", "quote", 5.74, 5.82]
["2026-09-16T17:53:25.346554+00:00", "quote", 5.74, 5.82]
["2026-09-16T17:53:25.346701+00:00", "quote", 5.74, 5.82]
["2026-09-16T17:53:25.394869+00:00", "quote", 5.75, 5.82]
["2026-09-16T17:53:27.193366+00:00", "trade", 5.76, 250.0]
["2026-09-16T17:53:27.195528+00:00", "quote", 5.75, 5.82]
["2026-09-16T17:53:27.195536+00:00", "quote", 5.75, 5.82]
["2026-09-16T17:53:27.195559+00:00", "trade", 5.77, 8.0]
["2026-09-16T17:53:27.195604+00:00", "quote", 5.75, 5.82]
["2026-09-16T17:53:27.195616+00:00", "quote", 5.75, 5.82]
["2026-09-16T17:53:27.195998+00:00", "trade", 5.75, 92.0]
["2026-09-16T17:53:27.196052+00:00", "trade", 5.75, 100.0]
["2026-09-16T17:53:27.196078+00:00", "trade", 5.75, 100.0]
["2026-09-16T17:53:27.196137+00:00", "trade", 5.75, 100.0]
["2026-09-16T17:53:27.199887+00:00", "trade", 5.75, 525.0]
["2026-09-16T17:53:27.200168+00:00", "trade", 5.75, 300.0]
["2026-09-16T17:53:28.083155+00:00", "quote", 5.75, 5.82]
["2026-09-16T17:53:28.083496+00:00", "quote", 5.75, 5.82]
["2026-09-16T17:53:29.286347+00:00", "quote", 5.75, 5.82]
["2026-09-16T17:53:30.666364+00:00", "trade", 5.785, 1718.0]
["2026-09-16T17:53:30.668689+00:00", "trade", 5.785, 1.0]
["2026-09-16T17:53:32.282539+00:00", "trade", 5.785, 18.0]
["2026-09-16T17:53:33.816528+00:00", "quote", 5.75, 5.82]
["2026-09-16T17:53:38.552153+00:00", "trade", 5.785, 4.0]
["2026-09-16T17:53:38.553042+00:00", "quote", 5.75, 5.82]
["2026-09-16T17:53:39.684005+00:00", "quote", 5.75, 5.82]
["2026-09-16T17:53:43.987721+00:00", "trade", 5.8, 23.0]
["2026-09-16T17:53:46.437686+00:00", "trade", 5.77, 5.0]
["2026-09-16T17:53:46.437688+00:00", "trade", 5.77, 30.0]
["2026-09-16T17:53:46.438302+00:00", "quote", 5.75, 5.82]
["2026-09-16T17:53:46.438681+00:00", "quote", 5.75, 5.82]
["2026-09-16T17:53:46.439363+00:00", "trade", 5.76, 82.0]
["2026-09-16T17:53:46.439371+00:00", "trade", 5.76, 82.0]
["2026-09-16T17:53:46.439729+00:00", "trade", 5.76, 76.0]
["2026-09-16T17:53:46.439731+00:00", "trade", 5.76, 76.0]
["2026-09-16T17:53:46.441201+00:00", "trade", 5.7502, 300.0]
["2026-09-16T17:53:46.441531+00:00", "trade", 5.7502, 600.0]
["2026-09-16T17:53:46.441789+00:00", "trade", 5.7502, 1200.0]
["2026-09-16T17:53:46.442048+00:00", "trade", 5.7502, 2400.0]
["2026-09-16T17:53:46.442159+00:00", "quote", 5.75, 5.82]
["2026-09-16T17:53:46.442293+00:00", "trade", 5.7502, 685.0]
["2026-09-16T17:53:46.442444+00:00", "trade", 5.7506, 464.0]
["2026-09-16T17:53:47.085533+00:00", "trade", 5.785, 1.0]
["2026-09-16T17:53:47.420400+00:00", "trade", 5.785, 2.0]
["2026-09-16T17:53:49.420599+00:00", "quote", 5.76, 5.82]
["2026-09-16T17:53:52.998616+00:00", "quote", 5.76, 5.82]
["2026-09-16T17:53:53.681708+00:00", "trade", 5.77, 5.0]
["2026-09-16T17:53:54.205352+00:00", "quote", 5.76, 5.82]
["2026-09-16T17:53:54.205392+00:00", "quote", 5.76, 5.82]
["2026-09-16T17:53:54.205419+00:00", "quote", 5.76, 5.82]
["2026-09-16T17:53:54.205879+00:00", "quote", 5.76, 5.82]
["2026-09-16T17:53:54.206352+00:00", "quote", 5.76, 5.82]
["2026-09-16T17:53:54.713735+00:00", "trade", 5.802, 10.0]
["2026-09-16T17:53:57.389953+00:00", "quote", 5.76, 5.82]
["2026-09-16T17:53:57.389978+00:00", "quote", 5.76, 5.82]
["2026-09-16T17:53:58.351656+00:00", "quote", 5.76, 5.82]
["2026-09-16T17:53:59.987540+00:00", "trade", 5.76, 25.0]
["2026-09-16T17:54:00.447993+00:00", "trade", 5.79, 20.0]
["2026-09-16T17:54:03.412796+00:00", "trade", 5.8199, 20.0]
["2026-09-16T17:54:03.509649+00:00", "trade", 5.7601, 2200.0]
["2026-09-16T17:54:03.859501+00:00", "quote", 5.76, 5.77]
["2026-09-16T17:54:03.859559+00:00", "quote", 5.76, 5.82]
["2026-09-16T17:54:03.859561+00:00", "trade", 5.77, 100.0]
["2026-09-16T17:54:05.565208+00:00", "trade", 5.79, 50.0]
["2026-09-16T17:54:06.865233+00:00", "quote", 5.76, 5.82]
["2026-09-16T17:54:13.292698+00:00", "trade", 5.79, 22.0]
["2026-09-16T17:54:14.492590+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:54:18.825896+00:00", "trade", 5.7707, 100.0]
["2026-09-16T17:54:21.934523+00:00", "trade", 5.77, 3.0]
["2026-09-16T17:54:21.934523+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:54:21.934568+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:54:21.934805+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:54:30.758133+00:00", "trade", 5.7717, 7.0]
["2026-09-16T17:54:31.714226+00:00", "trade", 5.795, 6.0]
["2026-09-16T17:54:33.376188+00:00", "trade", 5.795, 3.0]
["2026-09-16T17:54:34.047271+00:00", "trade", 5.795, 5.0]
["2026-09-16T17:54:40.472556+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:54:40.473922+00:00", "quote", 5.78, 5.82]
["2026-09-16T17:54:40.473952+00:00", "quote", 5.78, 5.82]
["2026-09-16T17:54:40.685678+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:54:40.685680+00:00", "trade", 5.78, 100.0]
["2026-09-16T17:54:41.922699+00:00", "trade", 5.795, 100.0]
["2026-09-16T17:54:44.103164+00:00", "trade", 5.7807, 5.0]
["2026-09-16T17:54:46.385674+00:00", "trade", 5.7972, 200.0]
["2026-09-16T17:54:53.686546+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:54:54.121729+00:00", "trade", 5.78, 3.0]
["2026-09-16T17:55:01.947279+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:55:01.991986+00:00", "trade", 5.795, 6.0]
["2026-09-16T17:55:03.510278+00:00", "trade", 5.7701, 5.0]
["2026-09-16T17:55:03.606906+00:00", "trade", 5.795, 25.0]
["2026-09-16T17:55:05.305766+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:55:05.306825+00:00", "trade", 5.795, 3.0]
["2026-09-16T17:55:05.306846+00:00", "trade", 5.795, 33.0]
["2026-09-16T17:55:05.307055+00:00", "trade", 5.795, 33.0]
["2026-09-16T17:55:05.307107+00:00", "trade", 5.795, 33.0]
["2026-09-16T17:55:05.307119+00:00", "trade", 5.795, 1.0]
["2026-09-16T17:55:05.307120+00:00", "trade", 5.8, 3.0]
["2026-09-16T17:55:05.307120+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:55:05.307122+00:00", "trade", 5.8, 29.0]
["2026-09-16T17:55:05.307123+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:55:05.307127+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:55:05.307134+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:55:05.307137+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:55:05.307143+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:55:05.307149+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:55:05.307154+00:00", "trade", 5.8, 8.0]
["2026-09-16T17:55:05.307154+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:55:05.307189+00:00", "quote", 5.78, 5.82]
["2026-09-16T17:55:05.307476+00:00", "trade", 5.795, 3.0]
["2026-09-16T17:55:05.307561+00:00", "trade", 5.795, 3.0]
["2026-09-16T17:55:05.307623+00:00", "trade", 5.795, 3.0]
["2026-09-16T17:55:05.307693+00:00", "trade", 5.795, 3.0]
["2026-09-16T17:55:05.307755+00:00", "trade", 5.795, 3.0]
["2026-09-16T17:55:05.307813+00:00", "trade", 5.795, 3.0]
["2026-09-16T17:55:05.307883+00:00", "trade", 5.8, 3.0]
["2026-09-16T17:55:05.307895+00:00", "trade", 5.8, 3.0]
["2026-09-16T17:55:05.307942+00:00", "trade", 5.8, 3.0]
["2026-09-16T17:55:05.308061+00:00", "trade", 5.8, 3.0]
["2026-09-16T17:55:05.308185+00:00", "trade", 5.8, 3.0]
["2026-09-16T17:55:05.314056+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:55:05.314082+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:55:07.729770+00:00", "trade", 5.795, 100.0]
["2026-09-16T17:55:17.535838+00:00", "trade", 5.78, 4.0]
["2026-09-16T17:55:17.537727+00:00", "trade", 5.795, 1.0]
["2026-09-16T17:55:20.711847+00:00", "trade", 5.795, 200.0]
["2026-09-16T17:55:21.241183+00:00", "trade", 5.7773, 250.0]
["2026-09-16T17:55:22.293293+00:00", "trade", 5.795, 50.0]
["2026-09-16T17:55:25.856027+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:55:27.732306+00:00", "trade", 5.8017, 200.0]
["2026-09-16T17:55:32.061109+00:00", "trade", 5.82, 403.0]
["2026-09-16T17:55:32.656810+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:55:35.836229+00:00", "trade", 5.82, 907.0]
["2026-09-16T17:55:38.048881+00:00", "trade", 5.81, 4.0]
["2026-09-16T17:55:38.081786+00:00", "trade", 5.81, 4.0]
["2026-09-16T17:55:38.085563+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:55:38.085563+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:55:38.088328+00:00", "trade", 5.81, 2.0]
["2026-09-16T17:55:38.996351+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:55:38.996352+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:55:38.996353+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:55:38.996354+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:55:38.996358+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:55:38.996365+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:55:38.996380+00:00", "quote", 5.8, 5.82]
["2026-09-16T17:55:38.996382+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:55:38.996387+00:00", "quote", 5.8, 5.82]
["2026-09-16T17:55:38.996395+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:55:38.996398+00:00", "trade", 5.83, 30.0]
["2026-09-16T17:55:38.996400+00:00", "trade", 5.82, 8.0]
["2026-09-16T17:55:38.996416+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:55:38.996443+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:55:38.996448+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:55:38.996488+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:55:38.996499+00:00", "trade", 5.81, 2.0]
["2026-09-16T17:55:38.996499+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:55:38.996499+00:00", "trade", 5.82, 8.0]
["2026-09-16T17:55:38.996534+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:55:38.996675+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:55:38.996734+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:55:38.996804+00:00", "trade", 5.81, 73.0]
["2026-09-16T17:55:38.996806+00:00", "trade", 5.82, 87.0]
["2026-09-16T17:55:38.996806+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:55:38.996814+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:55:38.996814+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:55:38.996815+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:55:38.996816+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:55:38.996966+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:55:38.996966+00:00", "quote", 5.81, 5.87]
["2026-09-16T17:55:38.997374+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:55:38.997426+00:00", "quote", 5.81, 5.87]
["2026-09-16T17:55:38.997427+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:55:38.997843+00:00", "quote", 5.81, 5.88]
["2026-09-16T17:55:38.998266+00:00", "quote", 5.81, 5.87]
["2026-09-16T17:55:39.001524+00:00", "quote", 5.8, 5.87]
["2026-09-16T17:55:39.001936+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:55:39.096888+00:00", "quote", 5.78, 5.88]
["2026-09-16T17:55:39.996017+00:00", "quote", 5.78, 5.88]
["2026-09-16T17:55:40.130525+00:00", "trade", 5.84, 9.0]
["2026-09-16T17:55:40.130544+00:00", "quote", 5.83, 5.88]
["2026-09-16T17:55:40.130569+00:00", "quote", 5.83, 5.88]
["2026-09-16T17:55:40.130638+00:00", "quote", 5.83, 5.88]
["2026-09-16T17:55:40.130669+00:00", "trade", 5.85, 1.0]
["2026-09-16T17:55:40.130934+00:00", "quote", 5.83, 5.88]
["2026-09-16T17:55:40.130965+00:00", "trade", 5.84, 50.0]
["2026-09-16T17:55:40.130967+00:00", "trade", 5.84, 40.0]
["2026-09-16T17:55:40.131010+00:00", "trade", 5.84, 50.0]
["2026-09-16T17:55:40.131019+00:00", "trade", 5.84, 10.0]
["2026-09-16T17:55:40.136153+00:00", "quote", 5.81, 5.88]
["2026-09-16T17:55:40.136280+00:00", "quote", 5.78, 5.88]
["2026-09-16T17:55:40.255589+00:00", "quote", 5.78, 5.87]
["2026-09-16T17:55:40.496953+00:00", "quote", 5.77, 5.87]
["2026-09-16T17:55:40.564353+00:00", "trade", 5.8699, 1500.0]
["2026-09-16T17:55:41.210823+00:00", "quote", 5.77, 5.87]
["2026-09-16T17:55:43.135674+00:00", "quote", 5.77, 5.87]
["2026-09-16T17:55:43.135774+00:00", "trade", 5.84, 44.0]
["2026-09-16T17:55:43.135775+00:00", "quote", 5.77, 5.87]
["2026-09-16T17:55:46.260788+00:00", "trade", 5.86, 20.0]
["2026-09-16T17:55:50.339324+00:00", "trade", 5.85, 10.0]
["2026-09-16T17:55:54.104659+00:00", "quote", 5.77, 5.87]
["2026-09-16T17:55:54.104668+00:00", "quote", 5.8, 5.87]
["2026-09-16T17:55:54.104696+00:00", "trade", 5.85, 9.0]
["2026-09-16T17:55:54.104704+00:00", "trade", 5.85, 10.0]
["2026-09-16T17:55:54.105071+00:00", "quote", 5.8, 5.87]
["2026-09-16T17:55:54.109045+00:00", "quote", 5.8, 5.87]
["2026-09-16T17:55:54.109065+00:00", "quote", 5.8, 5.87]
["2026-09-16T17:55:54.109066+00:00", "trade", 5.85, 6.0]
["2026-09-16T17:55:54.114680+00:00", "quote", 5.77, 5.87]
["2026-09-16T17:55:54.561237+00:00", "trade", 5.87, 200.0]
["2026-09-16T17:55:54.707622+00:00", "trade", 5.78, 998.0]
["2026-09-16T17:55:56.686389+00:00", "quote", 5.83, 5.87]
["2026-09-16T17:55:57.184576+00:00", "quote", 5.83, 5.87]
["2026-09-16T17:55:57.228949+00:00", "trade", 5.85, 11.0]
["2026-09-16T17:55:57.815815+00:00", "quote", 5.83, 5.87]
["2026-09-16T17:55:59.000637+00:00", "quote", 5.83, 5.87]
["2026-09-16T17:55:59.676375+00:00", "trade", 5.85, 20.0]
["2026-09-16T17:56:00.210086+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:56:00.210092+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:56:00.210432+00:00", "trade", 5.83, 300.0]
["2026-09-16T17:56:00.210433+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:56:00.210434+00:00", "quote", 5.78, 5.87]
["2026-09-16T17:56:00.211092+00:00", "trade", 5.83, 4.0]
["2026-09-16T17:56:00.211600+00:00", "quote", 5.77, 5.87]
["2026-09-16T17:56:00.212518+00:00", "trade", 5.82, 4.0]
["2026-09-16T17:56:00.212775+00:00", "quote", 5.77, 5.83]
["2026-09-16T17:56:04.160871+00:00", "trade", 5.8299, 100.0]
["2026-09-16T17:56:04.628608+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:56:07.639929+00:00", "trade", 5.8, 5.0]
["2026-09-16T17:56:10.145976+00:00", "quote", 5.77, 5.83]
["2026-09-16T17:56:11.312412+00:00", "trade", 5.8193, 1.0]
["2026-09-16T17:56:15.234893+00:00", "trade", 5.8, 5.0]
["2026-09-16T17:56:16.895131+00:00", "trade", 5.7701, 2782.0]
["2026-09-16T17:56:18.448173+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:56:18.845610+00:00", "trade", 5.8, 858.0]
["2026-09-16T17:56:18.977822+00:00", "trade", 5.8146, 5.0]
["2026-09-16T17:56:21.371788+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:56:28.536592+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:56:28.537028+00:00", "quote", 5.77, 5.82]
["2026-09-16T17:56:33.084573+00:00", "quote", 5.78, 5.82]
["2026-09-16T17:56:33.639933+00:00", "trade", 5.8104, 10.0]
["2026-09-16T17:56:35.049038+00:00", "trade", 5.8199, 830.0]
["2026-09-16T17:56:35.049081+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:56:35.049141+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:56:35.049179+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:56:35.049385+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:56:36.195192+00:00", "trade", 5.8, 830.0]
["2026-09-16T17:56:38.513860+00:00", "quote", 5.78, 5.8]
["2026-09-16T17:56:38.526832+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:56:38.526833+00:00", "quote", 5.78, 5.82]
["2026-09-16T17:56:39.247034+00:00", "trade", 5.8, 14.0]
["2026-09-16T17:56:39.701823+00:00", "trade", 5.8, 7.0]
["2026-09-16T17:56:39.701832+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:56:39.702575+00:00", "trade", 5.81, 7.0]
["2026-09-16T17:56:39.702576+00:00", "trade", 5.81, 30.0]
["2026-09-16T17:56:39.702586+00:00", "quote", 5.78, 5.8]
["2026-09-16T17:56:39.702886+00:00", "trade", 5.8, 213.0]
["2026-09-16T17:56:39.702886+00:00", "quote", 5.78, 5.82]
["2026-09-16T17:56:39.702917+00:00", "trade", 5.8, 3.0]
["2026-09-16T17:56:39.703238+00:00", "quote", 5.78, 5.8]
["2026-09-16T17:56:39.703260+00:00", "quote", 5.78, 5.82]
["2026-09-16T17:56:39.703261+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:56:39.703466+00:00", "trade", 5.8, 17.0]
["2026-09-16T17:56:46.250631+00:00", "trade", 5.8199, 100.0]
["2026-09-16T17:56:46.447346+00:00", "quote", 5.78, 5.8]
["2026-09-16T17:56:46.447406+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:56:46.447406+00:00", "quote", 5.78, 5.82]
["2026-09-16T17:56:46.447640+00:00", "quote", 5.79, 5.82]
["2026-09-16T17:56:46.447762+00:00", "quote", 5.79, 5.82]
["2026-09-16T17:56:46.447924+00:00", "quote", 5.79, 5.82]
["2026-09-16T17:56:46.448225+00:00", "quote", 5.79, 5.82]
["2026-09-16T17:56:46.448234+00:00", "quote", 5.79, 5.82]
["2026-09-16T17:56:46.448584+00:00", "quote", 5.79, 5.82]
["2026-09-16T17:56:46.448612+00:00", "quote", 5.78, 5.82]
["2026-09-16T17:56:49.203254+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:56:54.295363+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:56:54.295363+00:00", "quote", 5.78, 5.82]
["2026-09-16T17:56:54.295364+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:56:54.295366+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:56:54.295378+00:00", "quote", 5.78, 5.83]
["2026-09-16T17:56:54.295385+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:56:54.295465+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:56:54.295472+00:00", "trade", 5.82, 8.0]
["2026-09-16T17:56:54.296091+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:56:54.296092+00:00", "quote", 5.81, 5.88]
["2026-09-16T17:56:55.417257+00:00", "quote", 5.81, 5.87]
["2026-09-16T17:56:57.070380+00:00", "trade", 5.84, 100.0]
["2026-09-16T17:57:05.851733+00:00", "trade", 5.84, 50.0]
["2026-09-16T17:57:12.464531+00:00", "trade", 5.81, 32.0]
["2026-09-16T17:57:13.107331+00:00", "trade", 5.84, 5.0]
["2026-09-16T17:57:13.204116+00:00", "trade", 5.8639, 100.0]
["2026-09-16T17:57:15.043600+00:00", "quote", 5.81, 5.87]
["2026-09-16T17:57:17.329230+00:00", "trade", 5.8627, 5.0]
["2026-09-16T17:57:19.460972+00:00", "quote", 5.81, 5.87]
["2026-09-16T17:57:19.474929+00:00", "trade", 5.86, 50.0]
["2026-09-16T17:57:21.404280+00:00", "trade", 5.84, 5.0]
["2026-09-16T17:57:25.335899+00:00", "trade", 5.84, 5.0]
["2026-09-16T17:57:26.087594+00:00", "trade", 5.87, 40.0]
["2026-09-16T17:57:29.650072+00:00", "trade", 5.84, 3.0]
["2026-09-16T17:57:31.661461+00:00", "trade", 5.8699, 59.0]
["2026-09-16T17:57:32.288507+00:00", "trade", 5.8101, 200.0]
["2026-09-16T17:57:33.368195+00:00", "quote", 5.81, 5.87]
["2026-09-16T17:57:33.534567+00:00", "trade", 5.8631, 50.0]
["2026-09-16T17:57:35.801196+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:57:36.815298+00:00", "trade", 5.8101, 25.0]
["2026-09-16T17:57:39.635467+00:00", "trade", 5.8654, 200.0]
["2026-09-16T17:57:40.440200+00:00", "trade", 5.8401, 50.0]
["2026-09-16T17:57:41.735705+00:00", "trade", 5.8173, 16.0]
["2026-09-16T17:57:44.033656+00:00", "quote", 5.81, 5.87]
["2026-09-16T17:57:44.035021+00:00", "quote", 5.84, 5.87]
["2026-09-16T17:57:44.482235+00:00", "trade", 5.855, 1.0]
["2026-09-16T17:57:45.261727+00:00", "trade", 5.869, 500.0]
["2026-09-16T17:57:46.029918+00:00", "trade", 5.87, 100.0]
["2026-09-16T17:57:46.029938+00:00", "quote", 5.86, 5.87]
["2026-09-16T17:57:46.030380+00:00", "trade", 5.87, 10.0]
["2026-09-16T17:57:46.030381+00:00", "trade", 5.87, 100.0]
["2026-09-16T17:57:46.030381+00:00", "trade", 5.87, 30.0]
["2026-09-16T17:57:46.030382+00:00", "quote", 5.86, 5.88]
["2026-09-16T17:57:46.030597+00:00", "quote", 5.85, 5.88]
["2026-09-16T17:57:46.030601+00:00", "trade", 5.88, 999.0]
["2026-09-16T17:57:46.030604+00:00", "quote", 5.85, 5.89]
["2026-09-16T17:57:46.031711+00:00", "quote", 5.84, 5.89]
["2026-09-16T17:57:46.031763+00:00", "quote", 5.84, 5.89]
["2026-09-16T17:57:46.031962+00:00", "quote", 5.84, 5.89]
["2026-09-16T17:57:46.130729+00:00", "quote", 5.84, 5.89]
["2026-09-16T17:57:46.933370+00:00", "quote", 5.87, 5.89]
["2026-09-16T17:57:46.933406+00:00", "trade", 5.89, 400.0]
["2026-09-16T17:57:46.933407+00:00", "quote", 5.87, 5.89]
["2026-09-16T17:57:46.933419+00:00", "trade", 5.89, 1.0]
["2026-09-16T17:57:46.933800+00:00", "trade", 5.89, 60.0]
["2026-09-16T17:57:46.933801+00:00", "trade", 5.89, 100.0]
["2026-09-16T17:57:46.933801+00:00", "trade", 5.89, 100.0]
["2026-09-16T17:57:46.933802+00:00", "quote", 5.87, 5.9]
["2026-09-16T17:57:46.933925+00:00", "quote", 5.87, 5.9]
["2026-09-16T17:57:46.934007+00:00", "quote", 5.86, 5.9]
["2026-09-16T17:57:46.939078+00:00", "trade", 5.9, 20.0]
["2026-09-16T17:57:47.035531+00:00", "quote", 5.84, 5.9]
["2026-09-16T17:57:48.105568+00:00", "quote", 5.84, 5.89]
["2026-09-16T17:57:48.958805+00:00", "quote", 5.84, 5.9]
["2026-09-16T17:57:48.958806+00:00", "trade", 5.89, 900.0]
["2026-09-16T17:57:48.958832+00:00", "quote", 5.87, 5.9]
["2026-09-16T17:57:48.958839+00:00", "quote", 5.87, 5.9]
["2026-09-16T17:57:48.959380+00:00", "quote", 5.87, 5.9]
["2026-09-16T17:57:48.959490+00:00", "quote", 5.87, 5.9]
["2026-09-16T17:57:48.959644+00:00", "quote", 5.86, 5.9]
["2026-09-16T17:57:49.059286+00:00", "quote", 5.84, 5.9]
["2026-09-16T17:57:49.917177+00:00", "quote", 5.88, 5.9]
["2026-09-16T17:57:49.917201+00:00", "trade", 5.9, 10.0]
["2026-09-16T17:57:49.917211+00:00", "trade", 5.9, 100.0]
["2026-09-16T17:57:49.917213+00:00", "trade", 5.9, 275.0]
["2026-09-16T17:57:49.917402+00:00", "trade", 5.89, 34.0]
["2026-09-16T17:57:49.917548+00:00", "trade", 5.9, 70.0]
["2026-09-16T17:57:49.917549+00:00", "trade", 5.9, 800.0]
["2026-09-16T17:57:49.917550+00:00", "quote", 5.88, 5.94]
["2026-09-16T17:57:49.917730+00:00", "quote", 5.88, 5.94]
["2026-09-16T17:57:49.917811+00:00", "quote", 5.87, 5.94]
["2026-09-16T17:57:49.917968+00:00", "trade", 5.91, 25.0]
["2026-09-16T17:57:49.923816+00:00", "trade", 5.94, 170.0]
["2026-09-16T17:57:49.941192+00:00", "trade", 5.905, 100.0]
["2026-09-16T17:57:49.959741+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:57:50.017767+00:00", "quote", 5.84, 5.94]
["2026-09-16T17:57:50.564598+00:00", "trade", 5.89, 1.0]
["2026-09-16T17:57:50.582122+00:00", "trade", 5.9263, 80.0]
["2026-09-16T17:57:51.559187+00:00", "trade", 5.916, 25.0]
["2026-09-16T17:57:53.267150+00:00", "trade", 5.89, 25.0]
["2026-09-16T17:57:54.385172+00:00", "trade", 5.89, 26.0]
["2026-09-16T17:57:54.444278+00:00", "trade", 5.8401, 100.0]
["2026-09-16T17:57:57.264498+00:00", "trade", 5.89, 1500.0]
["2026-09-16T17:57:58.994836+00:00", "trade", 5.87, 82.0]
["2026-09-16T17:57:58.994840+00:00", "trade", 5.86, 18.0]
["2026-09-16T17:57:59.602470+00:00", "trade", 5.8509, 100.0]
["2026-09-16T17:58:00.072957+00:00", "trade", 5.89, 50.0]
["2026-09-16T17:58:00.204343+00:00", "trade", 5.94, 25.0]
["2026-09-16T17:58:00.204679+00:00", "trade", 5.89, 25.0]
["2026-09-16T17:58:01.452401+00:00", "trade", 5.94, 10.0]
["2026-09-16T17:58:02.944720+00:00", "trade", 5.8815, 20.0]
["2026-09-16T17:58:06.267148+00:00", "quote", 5.85, 5.94]
["2026-09-16T17:58:08.988010+00:00", "trade", 5.8501, 5.0]
["2026-09-16T17:58:09.341289+00:00", "trade", 5.87, 2.0]
["2026-09-16T17:58:10.626851+00:00", "trade", 5.895, 5.0]
["2026-09-16T17:58:12.118376+00:00", "trade", 5.895, 5.0]
["2026-09-16T17:58:14.123031+00:00", "trade", 5.895, 5.0]
["2026-09-16T17:58:18.561074+00:00", "trade", 5.895, 5.0]
["2026-09-16T17:58:24.585866+00:00", "quote", 5.85, 5.94]
["2026-09-16T17:58:25.741349+00:00", "trade", 5.895, 20.0]
["2026-09-16T17:58:26.583836+00:00", "trade", 5.86, 1838.0]
["2026-09-16T17:58:27.894435+00:00", "trade", 5.91, 20.0]
["2026-09-16T17:58:30.196840+00:00", "trade", 5.86, 1.0]
["2026-09-16T17:58:32.205045+00:00", "trade", 5.86, 4.0]
["2026-09-16T17:58:32.206441+00:00", "trade", 5.86, 5.0]
["2026-09-16T17:58:32.206451+00:00", "trade", 5.86, 10.0]
["2026-09-16T17:58:32.206847+00:00", "quote", 5.85, 5.92]
["2026-09-16T17:58:32.206849+00:00", "trade", 5.86, 10.0]
["2026-09-16T17:58:32.206854+00:00", "quote", 5.85, 5.94]
["2026-09-16T17:58:32.207184+00:00", "quote", 5.85, 5.92]
["2026-09-16T17:58:32.207219+00:00", "quote", 5.85, 5.94]
["2026-09-16T17:58:32.207312+00:00", "trade", 5.86, 10.0]
["2026-09-16T17:58:32.207651+00:00", "quote", 5.85, 5.92]
["2026-09-16T17:58:32.207684+00:00", "quote", 5.85, 5.94]
["2026-09-16T17:58:32.207758+00:00", "trade", 5.86, 10.0]
["2026-09-16T17:58:32.208140+00:00", "quote", 5.85, 5.92]
["2026-09-16T17:58:32.208427+00:00", "trade", 5.86, 4.0]
["2026-09-16T17:58:32.216152+00:00", "quote", 5.85, 5.94]
["2026-09-16T17:58:32.225699+00:00", "trade", 5.86, 4.0]
["2026-09-16T17:58:32.227090+00:00", "trade", 5.86, 4.0]
["2026-09-16T17:58:32.228133+00:00", "trade", 5.85, 100.0]
["2026-09-16T17:58:32.229047+00:00", "trade", 5.85, 100.0]
["2026-09-16T17:58:32.229048+00:00", "trade", 5.85, 20.0]
["2026-09-16T17:58:32.229049+00:00", "quote", 5.84, 5.94]
["2026-09-16T17:58:32.229055+00:00", "trade", 5.85, 24.0]
["2026-09-16T17:58:32.229068+00:00", "trade", 5.85, 10.0]
["2026-09-16T17:58:32.229104+00:00", "quote", 5.84, 5.91]
["2026-09-16T17:58:32.229323+00:00", "trade", 5.85, 10.0]
["2026-09-16T17:58:32.229377+00:00", "quote", 5.84, 5.91]
["2026-09-16T17:58:32.231066+00:00", "trade", 5.85, 4.0]
["2026-09-16T17:58:32.234357+00:00", "quote", 5.84, 5.93]
["2026-09-16T17:58:32.237483+00:00", "trade", 5.85, 4.0]
["2026-09-16T17:58:32.237617+00:00", "trade", 5.85, 10.0]
["2026-09-16T17:58:32.237654+00:00", "quote", 5.84, 5.93]
["2026-09-16T17:58:32.237663+00:00", "quote", 5.84, 5.94]
["2026-09-16T17:58:32.237828+00:00", "trade", 5.841, 2.0]
["2026-09-16T17:58:32.238042+00:00", "quote", 5.84, 5.93]
["2026-09-16T17:58:32.239551+00:00", "trade", 5.84, 4.0]
["2026-09-16T17:58:32.240225+00:00", "trade", 5.84, 72.0]
["2026-09-16T17:58:32.240327+00:00", "trade", 5.84, 200.0]
["2026-09-16T17:58:32.240327+00:00", "trade", 5.84, 20.0]
["2026-09-16T17:58:32.240327+00:00", "quote", 5.84, 5.93]
["2026-09-16T17:58:32.240375+00:00", "quote", 5.84, 5.91]
["2026-09-16T17:58:32.240463+00:00", "trade", 5.84, 28.0]
["2026-09-16T17:58:32.240464+00:00", "trade", 5.84, 20.0]
["2026-09-16T17:58:32.240466+00:00", "trade", 5.84, 100.0]
["2026-09-16T17:58:32.240478+00:00", "quote", 5.81, 5.91]
["2026-09-16T17:58:32.240485+00:00", "quote", 5.81, 5.86]
["2026-09-16T17:58:32.241042+00:00", "quote", 5.81, 5.86]
["2026-09-16T17:58:32.241304+00:00", "quote", 5.81, 5.91]
["2026-09-16T17:58:32.243310+00:00", "trade", 5.81, 250.0]
["2026-09-16T17:58:32.244242+00:00", "quote", 5.81, 5.91]
["2026-09-16T17:58:32.244449+00:00", "quote", 5.81, 5.91]
["2026-09-16T17:58:32.245635+00:00", "quote", 5.81, 5.91]
["2026-09-16T17:58:32.250620+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:32.250778+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:58:32.251688+00:00", "trade", 5.811, 162.0]
["2026-09-16T17:58:32.252096+00:00", "trade", 5.811, 38.0]
["2026-09-16T17:58:32.252438+00:00", "trade", 5.8101, 100.0]
["2026-09-16T17:58:32.254194+00:00", "trade", 5.81, 4.0]
["2026-09-16T17:58:32.254920+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:58:32.254923+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:58:32.254971+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:58:32.254971+00:00", "trade", 5.81, 150.0]
["2026-09-16T17:58:32.254971+00:00", "quote", 5.8, 5.91]
["2026-09-16T17:58:32.255019+00:00", "quote", 5.8, 5.91]
["2026-09-16T17:58:32.269902+00:00", "trade", 5.8, 88.0]
["2026-09-16T17:58:32.269904+00:00", "quote", 5.8, 5.91]
["2026-09-16T17:58:32.269947+00:00", "quote", 5.8, 5.91]
["2026-09-16T17:58:32.270307+00:00", "trade", 5.805, 200.0]
["2026-09-16T17:58:32.449282+00:00", "quote", 5.8, 5.92]
["2026-09-16T17:58:34.075016+00:00", "trade", 5.8855, 200.0]
["2026-09-16T17:58:34.378066+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:58:34.714255+00:00", "trade", 5.83, 52.0]
["2026-09-16T17:58:35.800711+00:00", "trade", 5.86, 1.0]
["2026-09-16T17:58:36.704499+00:00", "trade", 5.8001, 5.0]
["2026-09-16T17:58:38.762595+00:00", "trade", 5.8001, 20.0]
["2026-09-16T17:58:41.042159+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:58:42.025111+00:00", "trade", 5.86, 3.0]
["2026-09-16T17:58:43.426329+00:00", "quote", 5.8, 5.92]
["2026-09-16T17:58:43.895690+00:00", "trade", 5.84, 5.0]
["2026-09-16T17:58:43.896306+00:00", "quote", 5.8, 5.92]
["2026-09-16T17:58:43.896581+00:00", "quote", 5.8, 5.91]
["2026-09-16T17:58:44.352540+00:00", "trade", 5.8598, 100.0]
["2026-09-16T17:58:44.678395+00:00", "trade", 5.8001, 32.0]
["2026-09-16T17:58:55.796166+00:00", "trade", 5.855, 4.0]
["2026-09-16T17:58:55.813770+00:00", "trade", 5.8012, 1.0]
["2026-09-16T17:58:56.804642+00:00", "quote", 5.8, 5.92]
["2026-09-16T17:58:59.791577+00:00", "trade", 5.86, 50.0]
["2026-09-16T17:59:00.436714+00:00", "trade", 5.86, 76.0]
["2026-09-16T17:59:00.436714+00:00", "quote", 5.86, 5.92]
["2026-09-16T17:59:00.436779+00:00", "trade", 5.86, 301.0]
["2026-09-16T17:59:00.436779+00:00", "quote", 5.86, 5.92]
["2026-09-16T17:59:00.436826+00:00", "trade", 5.86, 321.0]
["2026-09-16T17:59:00.436827+00:00", "quote", 5.8, 5.92]
["2026-09-16T17:59:03.675396+00:00", "trade", 5.86, 1.0]
["2026-09-16T17:59:04.770599+00:00", "quote", 5.8, 5.92]
["2026-09-16T17:59:07.281871+00:00", "quote", 5.8, 5.88]
["2026-09-16T17:59:07.281880+00:00", "quote", 5.8, 5.92]
["2026-09-16T17:59:07.281886+00:00", "trade", 5.86, 6.0]
["2026-09-16T17:59:07.281913+00:00", "quote", 5.8, 5.9]
["2026-09-16T17:59:07.759892+00:00", "trade", 5.85, 1178.0]
["2026-09-16T17:59:09.733350+00:00", "trade", 5.85, 3.0]
["2026-09-16T17:59:11.997835+00:00", "quote", 5.8, 5.89]
["2026-09-16T17:59:15.910641+00:00", "trade", 5.86, 50.0]
["2026-09-16T17:59:16.356967+00:00", "trade", 5.8109, 10.0]
["2026-09-16T17:59:24.932571+00:00", "quote", 5.8, 5.86]
["2026-09-16T17:59:30.098346+00:00", "trade", 5.8528, 50.0]
["2026-09-16T17:59:32.452249+00:00", "trade", 5.8001, 5.0]
["2026-09-16T17:59:33.071975+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:59:33.697354+00:00", "trade", 5.8, 9.0]
["2026-09-16T17:59:33.781141+00:00", "quote", 5.82, 5.86]
["2026-09-16T17:59:33.781213+00:00", "quote", 5.82, 5.86]
["2026-09-16T17:59:34.990318+00:00", "quote", 5.82, 5.86]
["2026-09-16T17:59:34.991172+00:00", "quote", 5.82, 5.86]
["2026-09-16T17:59:34.991231+00:00", "quote", 5.82, 5.86]
["2026-09-16T17:59:36.648419+00:00", "trade", 5.84, 5.0]
["2026-09-16T17:59:36.904465+00:00", "quote", 5.8, 5.86]
["2026-09-16T17:59:37.528340+00:00", "quote", 5.8, 5.86]
["2026-09-16T17:59:40.407759+00:00", "quote", 5.8, 5.85]
["2026-09-16T17:59:45.019833+00:00", "quote", 5.8, 5.84]
["2026-09-16T17:59:53.026989+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:59:54.644926+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:59:54.645013+00:00", "trade", 5.83, 30.0]
["2026-09-16T17:59:54.645109+00:00", "quote", 5.8, 5.84]
["2026-09-16T17:59:54.645248+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:59:54.665260+00:00", "trade", 5.84, 500.0]
["2026-09-16T17:59:54.665260+00:00", "quote", 5.82, 5.85]
["2026-09-16T17:59:54.665266+00:00", "trade", 5.84, 10.0]
["2026-09-16T17:59:54.665306+00:00", "quote", 5.82, 5.85]
["2026-09-16T17:59:54.665337+00:00", "trade", 5.85, 10.0]
["2026-09-16T17:59:54.665688+00:00", "trade", 5.85, 100.0]
["2026-09-16T17:59:54.665689+00:00", "quote", 5.82, 5.86]
["2026-09-16T17:59:54.665747+00:00", "quote", 5.83, 5.86]
["2026-09-16T17:59:54.765935+00:00", "quote", 5.82, 5.86]
["2026-09-16T17:59:57.264964+00:00", "quote", 5.8, 5.86]
["2026-09-16T17:59:59.871551+00:00", "trade", 5.82, 101.0]
["2026-09-16T18:00:02.969866+00:00", "trade", 5.83, 1000.0]
["2026-09-16T18:00:04.390091+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:00:05.514696+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:00:05.604810+00:00", "trade", 5.85, 4.0]
["2026-09-16T18:00:06.158109+00:00", "trade", 5.825, 150.0]
["2026-09-16T18:00:06.566242+00:00", "trade", 5.85, 4.0]
["2026-09-16T18:00:06.623718+00:00", "trade", 5.85, 7.0]
["2026-09-16T18:00:07.421123+00:00", "trade", 5.85, 5.0]
["2026-09-16T18:00:07.657001+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:00:08.360463+00:00", "trade", 5.83, 110.0]
["2026-09-16T18:00:09.450454+00:00", "trade", 5.85, 4.0]
["2026-09-16T18:00:09.811309+00:00", "trade", 5.85, 4.0]
["2026-09-16T18:00:09.811375+00:00", "trade", 5.85, 216.0]
["2026-09-16T18:00:09.811377+00:00", "trade", 5.85, 20.0]
["2026-09-16T18:00:09.811377+00:00", "trade", 5.85, 1083.0]
["2026-09-16T18:00:09.811377+00:00", "quote", 5.8, 5.86]
["2026-09-16T18:00:09.811441+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:09.823172+00:00", "trade", 5.86, 19.0]
["2026-09-16T18:00:09.823173+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:00:09.823174+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:00:09.823176+00:00", "trade", 5.86, 2.0]
["2026-09-16T18:00:09.823180+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:00:09.823180+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:00:09.823182+00:00", "trade", 5.86, 4.0]
["2026-09-16T18:00:09.823183+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:00:09.823187+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:00:09.823189+00:00", "trade", 5.86, 2.0]
["2026-09-16T18:00:09.823189+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:00:09.823190+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:00:09.823193+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:00:09.823196+00:00", "trade", 5.86, 300.0]
["2026-09-16T18:00:09.823199+00:00", "quote", 5.83, 5.9]
["2026-09-16T18:00:09.823203+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:00:09.823205+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:00:09.823207+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:00:09.823269+00:00", "quote", 5.83, 5.91]
["2026-09-16T18:00:09.823557+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:00:09.823557+00:00", "trade", 5.86, 20.0]
["2026-09-16T18:00:09.823557+00:00", "quote", 5.83, 5.94]
["2026-09-16T18:00:09.823716+00:00", "quote", 5.83, 5.94]
["2026-09-16T18:00:09.823747+00:00", "trade", 5.88, 12.0]
["2026-09-16T18:00:09.823795+00:00", "quote", 5.83, 5.94]
["2026-09-16T18:00:09.823889+00:00", "quote", 5.84, 5.94]
["2026-09-16T18:00:09.823980+00:00", "quote", 5.83, 5.94]
["2026-09-16T18:00:09.911429+00:00", "quote", 5.81, 5.94]
["2026-09-16T18:00:10.772689+00:00", "trade", 5.8101, 200.0]
["2026-09-16T18:00:11.311431+00:00", "quote", 5.8, 5.94]
["2026-09-16T18:00:12.714575+00:00", "quote", 5.81, 5.94]
["2026-09-16T18:00:19.262522+00:00", "quote", 5.81, 5.94]
["2026-09-16T18:00:19.262852+00:00", "trade", 5.89, 20.0]
["2026-09-16T18:00:19.262989+00:00", "trade", 5.89, 65.0]
["2026-09-16T18:00:19.263032+00:00", "trade", 5.89, 20.0]
["2026-09-16T18:00:19.263049+00:00", "trade", 5.89, 20.0]
["2026-09-16T18:00:19.263090+00:00", "trade", 5.89, 18.0]
["2026-09-16T18:00:19.263096+00:00", "trade", 5.9, 2.0]
["2026-09-16T18:00:19.263106+00:00", "trade", 5.89, 20.0]
["2026-09-16T18:00:19.263108+00:00", "trade", 5.89, 2.0]
["2026-09-16T18:00:19.263121+00:00", "trade", 5.9, 20.0]
["2026-09-16T18:00:19.263122+00:00", "trade", 5.9, 8.0]
["2026-09-16T18:00:19.263134+00:00", "trade", 5.89, 13.0]
["2026-09-16T18:00:19.263134+00:00", "trade", 5.9, 1.0]
["2026-09-16T18:00:19.263134+00:00", "trade", 5.9, 14.0]
["2026-09-16T18:00:19.263134+00:00", "trade", 5.9, 37.0]
["2026-09-16T18:00:19.263136+00:00", "trade", 5.9, 20.0]
["2026-09-16T18:00:19.263138+00:00", "trade", 5.9, 10.0]
["2026-09-16T18:00:19.263205+00:00", "trade", 5.9, 13.0]
["2026-09-16T18:00:20.721431+00:00", "trade", 5.875, 15.0]
["2026-09-16T18:00:28.560328+00:00", "quote", 5.81, 5.94]
["2026-09-16T18:00:31.729075+00:00", "trade", 5.8521, 50.0]
["2026-09-16T18:00:33.985612+00:00", "trade", 5.875, 50.0]
["2026-09-16T18:00:35.425017+00:00", "trade", 5.875, 60.0]
["2026-09-16T18:00:38.337947+00:00", "quote", 5.81, 5.89]
["2026-09-16T18:00:39.598916+00:00", "trade", 5.8125, 1.0]
["2026-09-16T18:00:39.601340+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:00:47.189742+00:00", "trade", 5.86, 25.0]
["2026-09-16T18:00:50.283130+00:00", "trade", 5.8357, 77.0]
["2026-09-16T18:00:50.296943+00:00", "quote", 5.81, 5.93]
["2026-09-16T18:00:50.296948+00:00", "quote", 5.81, 5.94]
["2026-09-16T18:00:50.998004+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:00:59.137595+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:00:59.785715+00:00", "quote", 5.82, 5.94]
["2026-09-16T18:00:59.838356+00:00", "trade", 5.8201, 20.0]
["2026-09-16T18:01:11.255175+00:00", "quote", 5.82, 5.94]
["2026-09-16T18:01:14.260466+00:00", "trade", 5.88, 5.0]
["2026-09-16T18:01:15.711835+00:00", "trade", 5.9, 31.0]
["2026-09-16T18:01:15.712268+00:00", "trade", 5.91, 69.0]
["2026-09-16T18:01:15.800029+00:00", "trade", 5.9, 31.0]
["2026-09-16T18:01:15.867338+00:00", "quote", 5.82, 5.94]
["2026-09-16T18:01:18.461668+00:00", "quote", 5.82, 5.94]
["2026-09-16T18:01:19.493113+00:00", "trade", 5.88, 55.0]
["2026-09-16T18:01:23.086207+00:00", "trade", 5.88, 412.0]
["2026-09-16T18:01:24.809827+00:00", "trade", 5.92, 5.0]
["2026-09-16T18:01:25.157315+00:00", "trade", 5.82, 3.0]
["2026-09-16T18:01:25.595381+00:00", "quote", 5.82, 5.94]
["2026-09-16T18:01:27.201006+00:00", "trade", 5.92, 5.0]
["2026-09-16T18:01:30.529355+00:00", "trade", 5.88, 150.0]
["2026-09-16T18:01:36.797659+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:01:39.115298+00:00", "trade", 5.92, 5.0]
["2026-09-16T18:01:39.883887+00:00", "trade", 5.88, 1000.0]
["2026-09-16T18:01:43.230423+00:00", "quote", 5.82, 5.94]
["2026-09-16T18:01:43.824723+00:00", "trade", 5.92, 5.0]
["2026-09-16T18:01:45.517506+00:00", "trade", 5.88, 1.0]
["2026-09-16T18:01:48.068880+00:00", "quote", 5.83, 5.94]
["2026-09-16T18:01:48.068915+00:00", "trade", 5.94, 10.0]
["2026-09-16T18:01:48.068920+00:00", "trade", 5.94, 2.0]
["2026-09-16T18:01:48.068933+00:00", "quote", 5.84, 5.94]
["2026-09-16T18:01:48.068934+00:00", "trade", 5.9, 95.0]
["2026-09-16T18:01:48.069136+00:00", "quote", 5.84, 5.94]
["2026-09-16T18:01:48.069143+00:00", "quote", 5.84, 5.94]
["2026-09-16T18:01:48.069145+00:00", "trade", 5.9, 281.0]
["2026-09-16T18:01:48.069150+00:00", "quote", 5.84, 5.94]
["2026-09-16T18:01:48.069168+00:00", "trade", 5.9, 95.0]
["2026-09-16T18:01:48.069172+00:00", "quote", 5.84, 5.94]
["2026-09-16T18:01:48.069191+00:00", "trade", 5.9, 95.0]
["2026-09-16T18:01:48.069232+00:00", "trade", 5.92, 7.0]
["2026-09-16T18:01:48.069232+00:00", "quote", 5.84, 5.94]
["2026-09-16T18:01:48.069233+00:00", "trade", 5.92, 20.0]
["2026-09-16T18:01:48.069233+00:00", "trade", 5.92, 20.0]
["2026-09-16T18:01:48.069234+00:00", "trade", 5.94, 21.0]
["2026-09-16T18:01:48.069239+00:00", "trade", 5.94, 20.0]
["2026-09-16T18:01:48.069294+00:00", "quote", 5.88, 5.94]
["2026-09-16T18:01:48.069311+00:00", "quote", 5.88, 5.94]
["2026-09-16T18:01:48.074557+00:00", "quote", 5.88, 5.94]
["2026-09-16T18:01:48.169352+00:00", "quote", 5.85, 5.94]
["2026-09-16T18:01:48.169375+00:00", "quote", 5.84, 5.94]
["2026-09-16T18:01:48.496086+00:00", "quote", 5.84, 5.94]
["2026-09-16T18:01:48.724178+00:00", "quote", 5.84, 5.94]
["2026-09-16T18:01:49.068017+00:00", "quote", 5.84, 5.94]
["2026-09-16T18:01:49.069491+00:00", "quote", 5.84, 5.94]
["2026-09-16T18:01:49.069536+00:00", "quote", 5.82, 5.94]
["2026-09-16T18:01:51.394017+00:00", "trade", 5.88, 675.0]
["2026-09-16T18:01:51.395997+00:00", "trade", 5.88, 1.0]
["2026-09-16T18:01:52.133044+00:00", "trade", 5.9, 54.0]
["2026-09-16T18:01:52.133386+00:00", "trade", 5.94, 31.0]
["2026-09-16T18:01:52.133386+00:00", "trade", 5.94, 41.0]
["2026-09-16T18:01:52.133386+00:00", "trade", 5.94, 28.0]
["2026-09-16T18:01:52.523844+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:01:52.606914+00:00", "trade", 5.88, 95.0]
["2026-09-16T18:01:52.606915+00:00", "trade", 5.87, 55.0]
["2026-09-16T18:01:52.776208+00:00", "trade", 5.88, 2.0]
["2026-09-16T18:01:53.502124+00:00", "quote", 5.82, 5.9]
["2026-09-16T18:01:56.595482+00:00", "trade", 5.8902, 50.0]
["2026-09-16T18:01:56.596717+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:01:58.963931+00:00", "trade", 5.9, 90.0]
["2026-09-16T18:01:58.963931+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:02:01.765970+00:00", "trade", 5.9, 70.0]
["2026-09-16T18:02:01.765970+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:02:01.899524+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:02:02.066330+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:02:02.322689+00:00", "trade", 5.9, 42.0]
["2026-09-16T18:02:02.322757+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:02:02.322758+00:00", "trade", 5.9, 157.0]
["2026-09-16T18:02:02.323135+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:02:02.323135+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:02:03.127398+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:02:03.232118+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:02:03.232170+00:00", "trade", 5.9, 498.0]
["2026-09-16T18:02:03.232171+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:02:03.232213+00:00", "trade", 5.9, 400.0]
["2026-09-16T18:02:03.232213+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:02:03.232237+00:00", "trade", 5.9, 19.0]
["2026-09-16T18:02:04.933856+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:02:07.592296+00:00", "trade", 5.8999, 100.0]
["2026-09-16T18:02:07.699412+00:00", "trade", 5.89, 1.0]
["2026-09-16T18:02:11.160465+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:02:12.340008+00:00", "trade", 5.9, 1.0]
["2026-09-16T18:02:12.640078+00:00", "trade", 5.9, 28.0]
["2026-09-16T18:02:12.640192+00:00", "trade", 5.9, 1.0]
["2026-09-16T18:02:15.189949+00:00", "trade", 5.86, 107.0]
["2026-09-16T18:02:17.689589+00:00", "trade", 5.9, 63.0]
["2026-09-16T18:02:17.689745+00:00", "trade", 5.9, 5.0]
["2026-09-16T18:02:17.689750+00:00", "trade", 5.9, 8.0]
["2026-09-16T18:02:17.689942+00:00", "trade", 5.9, 1085.0]
["2026-09-16T18:02:17.689942+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:02:17.689950+00:00", "trade", 5.9, 476.0]
["2026-09-16T18:02:17.689951+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:02:17.689952+00:00", "trade", 5.9, 11.0]
["2026-09-16T18:02:17.689953+00:00", "trade", 5.9, 250.0]
["2026-09-16T18:02:17.689966+00:00", "quote", 5.85, 5.94]
["2026-09-16T18:02:17.689974+00:00", "quote", 5.87, 5.94]
["2026-09-16T18:02:17.689981+00:00", "quote", 5.89, 5.94]
["2026-09-16T18:02:17.690010+00:00", "trade", 5.9, 4.0]
["2026-09-16T18:02:17.690042+00:00", "trade", 5.9, 20.0]
["2026-09-16T18:02:17.690650+00:00", "quote", 5.87, 5.94]
["2026-09-16T18:02:17.690903+00:00", "quote", 5.87, 5.94]
["2026-09-16T18:02:17.692076+00:00", "quote", 5.87, 5.94]
["2026-09-16T18:02:17.694996+00:00", "quote", 5.86, 5.94]
["2026-09-16T18:02:17.695097+00:00", "quote", 5.86, 5.94]
["2026-09-16T18:02:17.700217+00:00", "quote", 5.86, 5.94]
["2026-09-16T18:02:17.915470+00:00", "trade", 5.9, 28.0]
["2026-09-16T18:02:18.581065+00:00", "trade", 5.9116, 2.0]
["2026-09-16T18:02:18.583223+00:00", "trade", 5.9, 1.0]
["2026-09-16T18:02:18.586302+00:00", "trade", 5.9116, 1.0]
["2026-09-16T18:02:19.190467+00:00", "quote", 5.85, 5.94]
["2026-09-16T18:02:19.568282+00:00", "trade", 5.94, 28.0]
["2026-09-16T18:02:19.568284+00:00", "quote", 5.85, 5.94]
["2026-09-16T18:02:19.568350+00:00", "quote", 5.85, 5.94]
["2026-09-16T18:02:19.568402+00:00", "quote", 5.85, 5.94]
["2026-09-16T18:02:20.293229+00:00", "trade", 5.895, 1498.0]
["2026-09-16T18:02:20.543262+00:00", "trade", 5.9195, 5.0]
["2026-09-16T18:02:26.083302+00:00", "trade", 5.895, 30.0]
["2026-09-16T18:02:28.730196+00:00", "quote", 5.85, 5.94]
["2026-09-16T18:02:32.234610+00:00", "trade", 5.9, 1.0]
["2026-09-16T18:02:37.130551+00:00", "quote", 5.85, 5.94]
["2026-09-16T18:02:41.873591+00:00", "trade", 5.9, 1.0]
["2026-09-16T18:02:41.873611+00:00", "quote", 5.88, 5.94]
["2026-09-16T18:02:41.874133+00:00", "quote", 5.88, 5.94]
["2026-09-16T18:02:41.874193+00:00", "quote", 5.88, 5.94]
["2026-09-16T18:02:41.874698+00:00", "quote", 5.88, 5.94]
["2026-09-16T18:02:41.874712+00:00", "quote", 5.88, 5.94]
["2026-09-16T18:02:41.874733+00:00", "quote", 5.88, 5.94]
["2026-09-16T18:02:41.874769+00:00", "quote", 5.88, 5.94]
["2026-09-16T18:02:41.874844+00:00", "quote", 5.88, 5.94]
["2026-09-16T18:02:41.875131+00:00", "quote", 5.88, 5.94]
["2026-09-16T18:02:41.878748+00:00", "quote", 5.85, 5.94]
["2026-09-16T18:02:41.879034+00:00", "quote", 5.85, 5.94]
["2026-09-16T18:02:41.879098+00:00", "quote", 5.85, 5.94]
["2026-09-16T18:02:45.351385+00:00", "trade", 5.895, 60.0]
["2026-09-16T18:02:48.695288+00:00", "trade", 5.895, 1.0]
["2026-09-16T18:02:48.979290+00:00", "trade", 5.895, 31.0]
["2026-09-16T18:02:49.648390+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:02:49.648390+00:00", "quote", 5.85, 5.94]
["2026-09-16T18:02:49.648456+00:00", "quote", 5.85, 5.94]
["2026-09-16T18:02:50.173690+00:00", "trade", 5.895, 38.0]
["2026-09-16T18:02:54.381984+00:00", "trade", 5.895, 8.0]
["2026-09-16T18:02:54.880386+00:00", "trade", 5.88, 1.0]
["2026-09-16T18:02:55.566649+00:00", "trade", 5.94, 3.0]
["2026-09-16T18:02:57.568431+00:00", "trade", 5.895, 100.0]
["2026-09-16T18:03:02.732214+00:00", "quote", 5.85, 5.94]
["2026-09-16T18:03:04.299180+00:00", "quote", 5.85, 5.94]
["2026-09-16T18:03:04.299246+00:00", "quote", 5.85, 5.94]
["2026-09-16T18:03:10.913121+00:00", "trade", 5.9, 20.0]
["2026-09-16T18:03:10.913121+00:00", "quote", 5.85, 5.94]
["2026-09-16T18:03:10.913181+00:00", "quote", 5.85, 5.94]
["2026-09-16T18:03:10.913369+00:00", "quote", 5.89, 5.94]
["2026-09-16T18:03:10.913427+00:00", "quote", 5.89, 5.94]
["2026-09-16T18:03:11.738135+00:00", "quote", 5.9, 5.94]
["2026-09-16T18:03:11.738147+00:00", "quote", 5.91, 5.94]
["2026-09-16T18:03:11.738184+00:00", "trade", 5.94, 434.0]
["2026-09-16T18:03:11.738184+00:00", "quote", 5.91, 5.95]
["2026-09-16T18:03:11.738208+00:00", "trade", 5.94, 38.0]
["2026-09-16T18:03:11.738224+00:00", "trade", 5.94, 10.0]
["2026-09-16T18:03:11.738701+00:00", "quote", 5.91, 5.95]
["2026-09-16T18:03:11.738782+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:03:11.758351+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:03:11.765314+00:00", "trade", 5.944, 25.0]
["2026-09-16T18:03:14.796127+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:03:17.264508+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:03:17.655945+00:00", "trade", 5.95, 45.0]
["2026-09-16T18:03:17.655947+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:03:17.655953+00:00", "trade", 5.95, 172.0]
["2026-09-16T18:03:17.655953+00:00", "trade", 5.95, 217.0]
["2026-09-16T18:03:17.655954+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:03:17.655973+00:00", "trade", 5.95, 211.0]
["2026-09-16T18:03:17.655973+00:00", "trade", 5.95, 50.0]
["2026-09-16T18:03:17.655975+00:00", "quote", 5.9, 5.97]
["2026-09-16T18:03:17.656012+00:00", "quote", 5.91, 5.97]
["2026-09-16T18:03:17.656019+00:00", "quote", 5.91, 5.97]
["2026-09-16T18:03:17.656078+00:00", "quote", 5.91, 5.97]
["2026-09-16T18:03:17.656093+00:00", "quote", 5.91, 5.97]
["2026-09-16T18:03:17.656219+00:00", "quote", 5.91, 5.97]
["2026-09-16T18:03:17.656247+00:00", "quote", 5.91, 5.97]
["2026-09-16T18:03:17.656253+00:00", "trade", 5.95, 1.0]
["2026-09-16T18:03:17.656254+00:00", "trade", 5.95, 20.0]
["2026-09-16T18:03:17.656273+00:00", "quote", 5.91, 5.97]
["2026-09-16T18:03:17.656282+00:00", "quote", 5.91, 5.97]
["2026-09-16T18:03:17.656343+00:00", "quote", 5.93, 5.97]
["2026-09-16T18:03:17.661165+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:03:17.663930+00:00", "trade", 5.969, 3.0]
["2026-09-16T18:03:17.663970+00:00", "trade", 5.969, 22.0]
["2026-09-16T18:03:17.756704+00:00", "quote", 5.91, 5.97]
["2026-09-16T18:03:17.906553+00:00", "quote", 5.91, 5.97]
["2026-09-16T18:03:17.906595+00:00", "quote", 5.91, 5.97]
["2026-09-16T18:03:20.571685+00:00", "quote", 5.92, 5.97]
["2026-09-16T18:03:20.571720+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:03:20.571721+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:03:20.571801+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:03:20.572007+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:03:20.591777+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:03:20.591839+00:00", "quote", 5.91, 5.98]
["2026-09-16T18:03:24.746981+00:00", "quote", 5.91, 5.98]
["2026-09-16T18:03:27.201383+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:03:27.201384+00:00", "trade", 5.94, 8.0]
["2026-09-16T18:03:27.201394+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:03:27.201403+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:03:28.065185+00:00", "trade", 5.98, 70.0]
["2026-09-16T18:03:28.065185+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:03:28.065241+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:03:29.168489+00:00", "trade", 5.9799, 40.0]
["2026-09-16T18:03:29.191440+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:03:30.238170+00:00", "trade", 5.95, 340.0]
["2026-09-16T18:03:32.881503+00:00", "trade", 5.9799, 20.0]
["2026-09-16T18:03:32.995192+00:00", "quote", 5.94, 5.98]
["2026-09-16T18:03:33.155038+00:00", "trade", 5.9418, 300.0]
["2026-09-16T18:03:33.653846+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:03:34.374750+00:00", "quote", 5.94, 5.98]
["2026-09-16T18:03:35.521273+00:00", "trade", 5.95, 14.0]
["2026-09-16T18:03:35.521954+00:00", "trade", 5.95, 41.0]
["2026-09-16T18:03:39.087327+00:00", "trade", 5.9754, 100.0]
["2026-09-16T18:03:39.563196+00:00", "quote", 5.94, 5.98]
["2026-09-16T18:03:39.932846+00:00", "trade", 5.96, 152.0]
["2026-09-16T18:03:41.001903+00:00", "trade", 5.9744, 5.0]
["2026-09-16T18:03:41.039542+00:00", "trade", 5.96, 15.0]
["2026-09-16T18:03:41.181674+00:00", "trade", 5.9799, 625.0]
["2026-09-16T18:03:42.706894+00:00", "trade", 5.98, 40.0]
["2026-09-16T18:03:42.707015+00:00", "trade", 5.96, 40.0]
["2026-09-16T18:03:42.710886+00:00", "trade", 5.96, 76.0]
["2026-09-16T18:03:43.896700+00:00", "trade", 5.96, 200.0]
["2026-09-16T18:03:44.118515+00:00", "trade", 5.96, 5.0]
["2026-09-16T18:03:45.019689+00:00", "trade", 5.96, 3.0]
["2026-09-16T18:03:45.020824+00:00", "trade", 5.96, 3.0]
["2026-09-16T18:03:45.021559+00:00", "trade", 5.96, 3.0]
["2026-09-16T18:03:45.022263+00:00", "trade", 5.96, 3.0]
["2026-09-16T18:03:45.022976+00:00", "trade", 5.96, 3.0]
["2026-09-16T18:03:45.023684+00:00", "trade", 5.96, 3.0]
["2026-09-16T18:03:45.024392+00:00", "trade", 5.96, 3.0]
["2026-09-16T18:03:45.025095+00:00", "trade", 5.96, 3.0]
["2026-09-16T18:03:45.025800+00:00", "trade", 5.96, 3.0]
["2026-09-16T18:03:45.026504+00:00", "trade", 5.96, 3.0]
["2026-09-16T18:03:45.027208+00:00", "trade", 5.96, 3.0]
["2026-09-16T18:03:47.046682+00:00", "trade", 5.98, 90.0]
["2026-09-16T18:03:47.799909+00:00", "trade", 5.98, 40.0]
["2026-09-16T18:03:50.282794+00:00", "quote", 5.94, 5.98]
["2026-09-16T18:03:50.284039+00:00", "trade", 5.98, 500.0]
["2026-09-16T18:03:50.288384+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:03:50.288420+00:00", "trade", 5.98, 230.0]
["2026-09-16T18:03:50.288421+00:00", "quote", 5.96, 6.0]
["2026-09-16T18:03:50.288770+00:00", "quote", 5.96, 6.0]
["2026-09-16T18:03:50.288946+00:00", "quote", 5.96, 6.0]
["2026-09-16T18:03:50.289019+00:00", "quote", 5.94, 6.0]
["2026-09-16T18:03:50.293802+00:00", "quote", 5.94, 6.0]
["2026-09-16T18:03:50.311828+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:03:50.312290+00:00", "trade", 5.99, 180.0]
["2026-09-16T18:03:50.312750+00:00", "trade", 5.99, 38.0]
["2026-09-16T18:03:50.313638+00:00", "trade", 5.999, 682.0]
["2026-09-16T18:03:50.319170+00:00", "trade", 5.999, 1000.0]
["2026-09-16T18:03:50.324609+00:00", "trade", 5.999, 1000.0]
["2026-09-16T18:03:50.326362+00:00", "trade", 5.999, 1500.0]
["2026-09-16T18:03:50.547836+00:00", "quote", 5.94, 6.0]
["2026-09-16T18:03:50.547837+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:03:50.547839+00:00", "trade", 6.0, 235.0]
["2026-09-16T18:03:50.547840+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:03:50.547858+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:03:50.547903+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:03:50.548121+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:03:50.548140+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:03:50.548140+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:03:50.548396+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:03:50.548397+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:03:50.548397+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:03:50.990833+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:03:50.990833+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:03:50.990855+00:00", "trade", 6.01, 550.0]
["2026-09-16T18:03:50.990855+00:00", "quote", 5.98, 6.02]
["2026-09-16T18:03:50.991195+00:00", "quote", 5.98, 6.02]
["2026-09-16T18:03:50.991475+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:03:50.991475+00:00", "quote", 5.98, 6.03]
["2026-09-16T18:03:50.991501+00:00", "trade", 6.02, 18.0]
["2026-09-16T18:03:50.991565+00:00", "quote", 5.99, 6.03]
["2026-09-16T18:03:50.991932+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:03:50.995576+00:00", "quote", 5.99, 6.03]
["2026-09-16T18:03:50.996469+00:00", "trade", 6.03, 1000.0]
["2026-09-16T18:03:50.996848+00:00", "quote", 5.98, 6.03]
["2026-09-16T18:03:51.034500+00:00", "trade", 6.03, 60.0]
["2026-09-16T18:03:51.098137+00:00", "trade", 6.03, 120.0]
["2026-09-16T18:03:51.098137+00:00", "quote", 5.98, 6.04]
["2026-09-16T18:03:51.098138+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:03:51.098164+00:00", "quote", 6.01, 6.04]
["2026-09-16T18:03:51.098194+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:03:51.098199+00:00", "trade", 6.05, 15.0]
["2026-09-16T18:03:51.098525+00:00", "trade", 6.05, 1000.0]
["2026-09-16T18:03:51.098530+00:00", "quote", 6.01, 6.04]
["2026-09-16T18:03:51.098544+00:00", "quote", 6.01, 6.04]
["2026-09-16T18:03:51.098568+00:00", "quote", 6.02, 6.04]
["2026-09-16T18:03:51.098616+00:00", "trade", 6.04, 500.0]
["2026-09-16T18:03:51.098617+00:00", "trade", 6.05, 30.0]
["2026-09-16T18:03:51.098620+00:00", "trade", 6.05, 12.0]
["2026-09-16T18:03:51.098620+00:00", "trade", 6.05, 3.0]
["2026-09-16T18:03:51.098620+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:03:51.098649+00:00", "trade", 6.05, 135.0]
["2026-09-16T18:03:51.098651+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:03:51.098657+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:03:51.098658+00:00", "quote", 6.02, 6.06]
["2026-09-16T18:03:51.098674+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:03:51.102001+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:03:51.102077+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:03:51.103558+00:00", "quote", 6.02, 6.06]
["2026-09-16T18:03:51.105050+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:03:51.198715+00:00", "quote", 6.01, 6.06]
["2026-09-16T18:03:51.199718+00:00", "trade", 6.05, 164.0]
["2026-09-16T18:03:51.200090+00:00", "trade", 6.06, 164.0]
["2026-09-16T18:03:51.294974+00:00", "trade", 6.06, 60.0]
["2026-09-16T18:03:51.310798+00:00", "trade", 6.0554, 300.0]
["2026-09-16T18:03:52.644949+00:00", "trade", 6.035, 2.0]
["2026-09-16T18:03:53.233822+00:00", "trade", 6.035, 67.0]
["2026-09-16T18:03:53.240120+00:00", "trade", 6.06, 30.0]
["2026-09-16T18:03:53.240120+00:00", "quote", 6.01, 6.06]
["2026-09-16T18:03:53.254621+00:00", "trade", 6.035, 50.0]
["2026-09-16T18:03:53.307534+00:00", "trade", 6.06, 20.0]
["2026-09-16T18:03:54.577659+00:00", "trade", 6.05, 8.0]
["2026-09-16T18:03:56.098724+00:00", "quote", 5.99, 6.06]
["2026-09-16T18:03:56.098806+00:00", "quote", 5.98, 6.06]
["2026-09-16T18:03:57.296797+00:00", "trade", 6.02, 25.0]
["2026-09-16T18:03:57.338704+00:00", "trade", 5.987, 500.0]
["2026-09-16T18:03:57.436314+00:00", "trade", 6.0599, 9.0]
["2026-09-16T18:03:59.605069+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:04:00.369053+00:00", "trade", 6.06, 28.0]
["2026-09-16T18:04:01.676546+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:04:02.517336+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:04:02.810034+00:00", "trade", 6.03, 800.0]
["2026-09-16T18:04:03.055200+00:00", "trade", 6.03, 70.0]
["2026-09-16T18:04:03.612399+00:00", "trade", 6.0048, 50.0]
["2026-09-16T18:04:03.795667+00:00", "trade", 6.0599, 50.0]
["2026-09-16T18:04:04.193964+00:00", "trade", 6.03, 5.0]
["2026-09-16T18:04:05.161191+00:00", "trade", 6.03, 83.0]
["2026-09-16T18:04:06.267067+00:00", "trade", 6.03, 50.0]
["2026-09-16T18:04:08.287533+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:04:08.310026+00:00", "trade", 6.04, 1000.0]
["2026-09-16T18:04:09.996217+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:04:11.091657+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:04:11.329944+00:00", "trade", 6.029, 20.0]
["2026-09-16T18:04:11.433947+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:04:13.241414+00:00", "trade", 6.0036, 500.0]
["2026-09-16T18:04:14.826446+00:00", "trade", 6.03, 500.0]
["2026-09-16T18:04:15.606788+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:04:15.802842+00:00", "trade", 6.06, 10.0]
["2026-09-16T18:04:16.279938+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:04:16.280999+00:00", "trade", 6.01, 14.0]
["2026-09-16T18:04:16.281008+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:04:16.281296+00:00", "trade", 6.01, 49.0]
["2026-09-16T18:04:16.281296+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:04:16.281297+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:04:16.281313+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:04:16.281742+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:04:16.290467+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:04:16.290477+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:04:16.290478+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:04:16.290478+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:16.290749+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:04:16.290757+00:00", "trade", 6.0, 119.0]
["2026-09-16T18:04:16.290759+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:04:16.290759+00:00", "quote", 5.98, 6.06]
["2026-09-16T18:04:16.290763+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:04:16.290768+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:04:16.293202+00:00", "quote", 5.98, 6.06]
["2026-09-16T18:04:16.294745+00:00", "trade", 5.9899, 114.0]
["2026-09-16T18:04:16.294787+00:00", "trade", 5.98, 114.0]
["2026-09-16T18:04:16.294859+00:00", "quote", 5.98, 6.06]
["2026-09-16T18:04:16.296058+00:00", "quote", 5.98, 6.06]
["2026-09-16T18:04:16.310243+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:04:16.656855+00:00", "trade", 6.03, 568.0]
["2026-09-16T18:04:17.877810+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:04:18.182167+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:04:18.182188+00:00", "quote", 5.98, 6.06]
["2026-09-16T18:04:18.182189+00:00", "trade", 5.99, 250.0]
["2026-09-16T18:04:18.183683+00:00", "quote", 5.98, 6.03]
["2026-09-16T18:04:18.282248+00:00", "quote", 5.98, 6.03]
["2026-09-16T18:04:18.719619+00:00", "quote", 5.98, 6.03]
["2026-09-16T18:04:18.720108+00:00", "quote", 5.98, 6.03]
["2026-09-16T18:04:19.404508+00:00", "quote", 5.98, 6.03]
["2026-09-16T18:04:19.404723+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:04:19.410669+00:00", "quote", 5.98, 6.03]
["2026-09-16T18:04:21.233797+00:00", "trade", 6.02, 76.0]
["2026-09-16T18:04:21.233798+00:00", "trade", 6.03, 24.0]
["2026-09-16T18:04:21.233799+00:00", "quote", 5.98, 6.03]
["2026-09-16T18:04:22.409502+00:00", "quote", 5.98, 6.06]
["2026-09-16T18:04:22.410025+00:00", "quote", 5.98, 6.02]
["2026-09-16T18:04:23.958252+00:00", "trade", 5.9801, 50.0]
["2026-09-16T18:04:24.977842+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:04:26.249251+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:04:26.400305+00:00", "trade", 6.001, 90.0]
["2026-09-16T18:04:28.131359+00:00", "trade", 6.0072, 3000.0]
["2026-09-16T18:04:29.193499+00:00", "trade", 6.0199, 5500.0]
["2026-09-16T18:04:32.005439+00:00", "trade", 6.0175, 50.0]
["2026-09-16T18:04:33.786057+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:04:39.067645+00:00", "trade", 6.01, 232.0]
["2026-09-16T18:04:42.964200+00:00", "quote", 5.99, 6.02]
["2026-09-16T18:04:46.519262+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:04:46.849302+00:00", "trade", 6.005, 160.0]
["2026-09-16T18:04:48.278502+00:00", "trade", 6.0193, 9.0]
["2026-09-16T18:04:50.233896+00:00", "trade", 6.0135, 200.0]
["2026-09-16T18:04:50.361040+00:00", "quote", 5.98, 6.02]
["2026-09-16T18:04:52.195877+00:00", "trade", 6.0196, 1.0]
["2026-09-16T18:04:52.249564+00:00", "trade", 6.02, 35.0]
["2026-09-16T18:04:52.249583+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:04:52.250016+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:04:52.250018+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:04:52.250018+00:00", "trade", 6.02, 44.0]
["2026-09-16T18:04:52.250019+00:00", "quote", 6.01, 6.03]
["2026-09-16T18:04:52.250139+00:00", "trade", 6.02, 56.0]
["2026-09-16T18:04:52.250140+00:00", "quote", 6.01, 6.06]
["2026-09-16T18:04:52.254673+00:00", "quote", 5.99, 6.06]
["2026-09-16T18:04:52.266684+00:00", "quote", 6.02, 6.06]
["2026-09-16T18:04:52.266744+00:00", "quote", 6.02, 6.06]
["2026-09-16T18:04:52.266751+00:00", "quote", 6.02, 6.06]
["2026-09-16T18:04:52.266978+00:00", "quote", 6.02, 6.06]
["2026-09-16T18:04:52.267086+00:00", "quote", 6.02, 6.06]
["2026-09-16T18:04:52.267280+00:00", "trade", 6.03, 73.0]
["2026-09-16T18:04:52.267429+00:00", "quote", 6.02, 6.06]
["2026-09-16T18:04:52.267471+00:00", "quote", 6.02, 6.06]
["2026-09-16T18:04:54.006929+00:00", "trade", 6.06, 12.0]
["2026-09-16T18:04:55.385117+00:00", "quote", 6.03, 6.06]
["2026-09-16T18:04:57.268825+00:00", "quote", 6.03, 6.06]
["2026-09-16T18:04:57.304914+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:04:58.168554+00:00", "quote", 6.03, 6.06]
["2026-09-16T18:04:58.617638+00:00", "trade", 6.0583, 900.0]
["2026-09-16T18:04:59.885139+00:00", "trade", 6.0389, 5.0]
["2026-09-16T18:05:00.227432+00:00", "trade", 6.04, 5.0]
["2026-09-16T18:05:00.227774+00:00", "quote", 6.03, 6.06]
["2026-09-16T18:05:00.227787+00:00", "quote", 6.03, 6.06]
["2026-09-16T18:05:00.230383+00:00", "trade", 6.05, 495.0]
["2026-09-16T18:05:00.749072+00:00", "trade", 6.03, 3418.0]
["2026-09-16T18:05:00.751022+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:05:00.754111+00:00", "trade", 6.0342, 1.0]
["2026-09-16T18:05:00.925348+00:00", "trade", 6.045, 50.0]
["2026-09-16T18:05:01.005245+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:05:01.334040+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:05:01.334352+00:00", "quote", 6.03, 6.06]
["2026-09-16T18:05:02.253972+00:00", "trade", 6.045, 38.0]
["2026-09-16T18:05:02.752152+00:00", "quote", 6.03, 6.06]
["2026-09-16T18:05:05.892541+00:00", "trade", 6.0515, 100.0]
["2026-09-16T18:05:05.970500+00:00", "trade", 6.045, 5.0]
["2026-09-16T18:05:05.993936+00:00", "trade", 6.045, 4.0]
["2026-09-16T18:05:06.015871+00:00", "trade", 6.03, 56.0]
["2026-09-16T18:05:06.015871+00:00", "quote", 6.03, 6.06]
["2026-09-16T18:05:06.091774+00:00", "trade", 6.0599, 15.0]
["2026-09-16T18:05:07.244034+00:00", "trade", 6.045, 500.0]
["2026-09-16T18:05:08.874922+00:00", "trade", 6.045, 55.0]
["2026-09-16T18:05:10.416648+00:00", "trade", 6.045, 40.0]
["2026-09-16T18:05:14.054994+00:00", "trade", 6.0468, 200.0]
["2026-09-16T18:05:15.501947+00:00", "trade", 6.045, 50.0]
["2026-09-16T18:05:15.930003+00:00", "trade", 6.0342, 42.0]
["2026-09-16T18:05:17.280269+00:00", "trade", 6.04, 22.0]
["2026-09-16T18:05:17.909138+00:00", "trade", 6.0336, 100.0]
["2026-09-16T18:05:19.095895+00:00", "trade", 6.0301, 100.0]
["2026-09-16T18:05:19.191911+00:00", "trade", 6.046, 160.0]
["2026-09-16T18:05:19.194506+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:05:19.488550+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:05:19.489149+00:00", "trade", 6.05, 65.0]
["2026-09-16T18:05:20.188368+00:00", "quote", 6.03, 6.05]
["2026-09-16T18:05:20.357620+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:05:20.357621+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:05:20.357622+00:00", "trade", 6.05, 60.0]
["2026-09-16T18:05:20.357622+00:00", "quote", 6.03, 6.05]
["2026-09-16T18:05:20.475589+00:00", "trade", 6.05, 49.0]
["2026-09-16T18:05:20.475590+00:00", "quote", 6.03, 6.05]
["2026-09-16T18:05:20.631043+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:05:20.973526+00:00", "trade", 6.04, 33.0]
["2026-09-16T18:05:20.978775+00:00", "trade", 6.0474, 1.0]
["2026-09-16T18:05:21.694342+00:00", "trade", 6.04, 5.0]
["2026-09-16T18:05:24.402272+00:00", "trade", 6.04, 15.0]
["2026-09-16T18:05:25.436632+00:00", "quote", 6.03, 6.05]
["2026-09-16T18:05:26.130147+00:00", "trade", 6.05, 150.0]
["2026-09-16T18:05:26.130150+00:00", "quote", 6.03, 6.05]
["2026-09-16T18:05:26.260462+00:00", "trade", 6.04, 3.0]
["2026-09-16T18:05:26.264402+00:00", "trade", 6.04, 3.0]
["2026-09-16T18:05:26.264885+00:00", "trade", 6.04, 3.0]
["2026-09-16T18:05:26.265345+00:00", "trade", 6.04, 3.0]
["2026-09-16T18:05:26.265448+00:00", "trade", 6.04, 3.0]
["2026-09-16T18:05:26.265525+00:00", "trade", 6.04, 3.0]
["2026-09-16T18:05:26.265806+00:00", "trade", 6.04, 3.0]
["2026-09-16T18:05:26.266245+00:00", "trade", 6.04, 3.0]
["2026-09-16T18:05:26.266258+00:00", "trade", 6.04, 3.0]
["2026-09-16T18:05:26.266272+00:00", "trade", 6.04, 3.0]
["2026-09-16T18:05:26.266724+00:00", "trade", 6.04, 3.0]
["2026-09-16T18:05:28.522680+00:00", "trade", 6.05, 42.0]
["2026-09-16T18:05:30.945164+00:00", "trade", 6.04, 15.0]
["2026-09-16T18:05:31.458913+00:00", "trade", 6.0474, 25.0]
["2026-09-16T18:05:31.725697+00:00", "trade", 6.04, 2000.0]
["2026-09-16T18:05:31.731765+00:00", "trade", 6.05, 64.0]
["2026-09-16T18:05:31.731766+00:00", "trade", 6.05, 6.0]
["2026-09-16T18:05:31.731786+00:00", "trade", 6.05, 64.0]
["2026-09-16T18:05:31.732339+00:00", "trade", 6.05, 214.0]
["2026-09-16T18:05:31.732340+00:00", "quote", 6.03, 6.05]
["2026-09-16T18:05:31.732352+00:00", "trade", 6.05, 278.0]
["2026-09-16T18:05:31.732352+00:00", "quote", 6.03, 6.05]
["2026-09-16T18:05:31.732394+00:00", "trade", 6.05, 47.0]
["2026-09-16T18:05:31.732405+00:00", "trade", 6.05, 202.0]
["2026-09-16T18:05:31.732407+00:00", "trade", 6.05, 1000.0]
["2026-09-16T18:05:31.732407+00:00", "quote", 6.03, 6.06]
["2026-09-16T18:05:31.732408+00:00", "trade", 6.05, 288.0]
["2026-09-16T18:05:31.732437+00:00", "trade", 6.06, 80.0]
["2026-09-16T18:05:31.732438+00:00", "quote", 6.03, 6.06]
["2026-09-16T18:05:31.732670+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:05:31.732731+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:05:31.732788+00:00", "trade", 6.06, 262.0]
["2026-09-16T18:05:31.732789+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:05:31.732961+00:00", "trade", 6.06, 5.0]
["2026-09-16T18:05:31.732961+00:00", "trade", 6.06, 24.0]
["2026-09-16T18:05:31.732962+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:05:31.732962+00:00", "quote", 6.04, 6.07]
["2026-09-16T18:05:31.734916+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:05:32.267491+00:00", "quote", 6.04, 6.07]
["2026-09-16T18:05:32.267932+00:00", "quote", 6.04, 6.07]
["2026-09-16T18:05:33.953123+00:00", "quote", 6.04, 6.07]
["2026-09-16T18:05:34.290993+00:00", "trade", 6.0448, 100.0]
["2026-09-16T18:05:34.748545+00:00", "trade", 6.0642, 120.0]
["2026-09-16T18:05:35.046062+00:00", "trade", 6.07, 1.0]
["2026-09-16T18:05:35.046110+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:05:35.046142+00:00", "trade", 6.07, 88.0]
["2026-09-16T18:05:35.046143+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:05:35.046232+00:00", "trade", 6.07, 90.0]
["2026-09-16T18:05:35.046232+00:00", "trade", 6.07, 300.0]
["2026-09-16T18:05:35.046234+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:05:35.051131+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:05:35.051579+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:05:36.238210+00:00", "trade", 6.06, 333.0]
["2026-09-16T18:05:37.464312+00:00", "trade", 6.0799, 290.0]
["2026-09-16T18:05:37.904968+00:00", "trade", 6.06, 20.0]
["2026-09-16T18:05:38.733833+00:00", "trade", 6.06, 150.0]
["2026-09-16T18:05:40.967604+00:00", "trade", 6.08, 30.0]
["2026-09-16T18:05:40.967679+00:00", "trade", 6.08, 220.0]
["2026-09-16T18:05:40.967700+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:05:40.967975+00:00", "trade", 6.08, 11.0]
["2026-09-16T18:05:40.967975+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:05:40.968010+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:05:40.968012+00:00", "trade", 6.08, 1989.0]
["2026-09-16T18:05:40.968014+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:05:40.968017+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:05:40.968017+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:05:40.968215+00:00", "trade", 6.06, 35.0]
["2026-09-16T18:05:40.968230+00:00", "trade", 6.06, 35.0]
["2026-09-16T18:05:40.968243+00:00", "trade", 6.06, 30.0]
["2026-09-16T18:05:40.968290+00:00", "trade", 6.08, 15.0]
["2026-09-16T18:05:40.968384+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:05:40.968476+00:00", "trade", 6.1, 14.0]
["2026-09-16T18:05:40.968520+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:05:40.972788+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:05:40.988093+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:05:41.175506+00:00", "trade", 6.1, 25.0]
["2026-09-16T18:05:41.175507+00:00", "trade", 6.1, 3.0]
["2026-09-16T18:05:42.199354+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:05:42.332282+00:00", "trade", 6.0918, 160.0]
["2026-09-16T18:05:42.682797+00:00", "trade", 6.1, 35.0]
["2026-09-16T18:05:42.738261+00:00", "trade", 6.08, 10.0]
["2026-09-16T18:05:42.738358+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:05:42.758322+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:05:42.758324+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:05:43.191021+00:00", "trade", 6.08, 75.0]
["2026-09-16T18:05:43.360657+00:00", "trade", 6.08, 30.0]
["2026-09-16T18:05:43.461221+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:05:44.382660+00:00", "trade", 6.08, 26.0]
["2026-09-16T18:05:44.551451+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:05:44.681853+00:00", "trade", 6.087, 20.0]
["2026-09-16T18:05:45.077065+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:05:45.169479+00:00", "trade", 6.0947, 100.0]
["2026-09-16T18:05:45.212771+00:00", "trade", 6.09, 1.0]
["2026-09-16T18:05:45.212840+00:00", "trade", 6.09, 9.0]
["2026-09-16T18:05:45.847299+00:00", "trade", 6.09, 20.0]
["2026-09-16T18:05:46.287449+00:00", "trade", 6.08, 500.0]
["2026-09-16T18:05:46.364475+00:00", "trade", 6.08, 24.0]
["2026-09-16T18:05:47.703354+00:00", "trade", 6.09, 25.0]
["2026-09-16T18:05:48.869592+00:00", "trade", 6.08, 1.0]
["2026-09-16T18:05:50.183087+00:00", "trade", 6.08, 15.0]
["2026-09-16T18:05:50.541831+00:00", "trade", 6.094, 300.0]
["2026-09-16T18:05:51.943246+00:00", "trade", 6.0601, 5.0]
["2026-09-16T18:05:52.087803+00:00", "trade", 6.09, 20.0]
["2026-09-16T18:05:52.087804+00:00", "trade", 6.09, 56.0]
["2026-09-16T18:05:52.088245+00:00", "trade", 6.1, 24.0]
["2026-09-16T18:05:52.100139+00:00", "trade", 6.1, 76.0]
["2026-09-16T18:05:52.796114+00:00", "trade", 6.1, 180.0]
["2026-09-16T18:05:52.797933+00:00", "trade", 6.1, 17.0]
["2026-09-16T18:05:52.797935+00:00", "trade", 6.1, 2.0]
["2026-09-16T18:05:52.797936+00:00", "trade", 6.1, 2.0]
["2026-09-16T18:05:52.797938+00:00", "trade", 6.1, 20.0]
["2026-09-16T18:05:52.797940+00:00", "trade", 6.1, 50.0]
["2026-09-16T18:05:52.797955+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:05:52.797956+00:00", "trade", 6.1, 1993.0]
["2026-09-16T18:05:52.797969+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:05:52.797998+00:00", "quote", 6.09, 6.1]
["2026-09-16T18:05:52.798019+00:00", "trade", 6.1, 20.0]
["2026-09-16T18:05:52.798020+00:00", "quote", 6.09, 6.1]
["2026-09-16T18:05:52.798134+00:00", "trade", 6.1, 498.0]
["2026-09-16T18:05:52.798135+00:00", "quote", 6.09, 6.1]
["2026-09-16T18:05:52.798179+00:00", "trade", 6.1, 17.0]
["2026-09-16T18:05:52.798211+00:00", "trade", 6.1, 4.0]
["2026-09-16T18:05:52.798291+00:00", "trade", 6.1, 489.0]
["2026-09-16T18:05:52.798292+00:00", "quote", 6.09, 6.1]
["2026-09-16T18:05:52.798301+00:00", "trade", 6.1, 405.0]
["2026-09-16T18:05:52.798303+00:00", "quote", 6.09, 6.1]
["2026-09-16T18:05:52.798351+00:00", "trade", 6.1, 5.0]
["2026-09-16T18:05:52.798354+00:00", "trade", 6.1, 1.0]
["2026-09-16T18:05:52.798354+00:00", "trade", 6.1, 153.0]
["2026-09-16T18:05:52.798354+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:05:52.798354+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:05:52.798357+00:00", "trade", 6.1, 30.0]
["2026-09-16T18:05:52.798419+00:00", "trade", 6.1, 10.0]
["2026-09-16T18:05:52.798419+00:00", "trade", 6.1, 1.0]
["2026-09-16T18:05:52.802410+00:00", "trade", 6.1, 379.0]
["2026-09-16T18:05:52.803076+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:05:53.673904+00:00", "trade", 6.095, 20.0]
["2026-09-16T18:05:53.962145+00:00", "trade", 6.095, 80.0]
["2026-09-16T18:05:54.296395+00:00", "trade", 6.1091, 1659.0]
["2026-09-16T18:05:54.489930+00:00", "trade", 6.1099, 125.0]
["2026-09-16T18:05:54.647190+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:05:55.087059+00:00", "trade", 6.105, 25.0]
["2026-09-16T18:05:55.087751+00:00", "trade", 6.1, 7.0]
["2026-09-16T18:05:55.087770+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:05:55.250248+00:00", "trade", 6.1093, 625.0]
["2026-09-16T18:05:55.653645+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:05:55.653654+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:05:55.654351+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:05:55.654623+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:05:55.655105+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:05:55.655128+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:05:55.655728+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:05:57.267760+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:05:59.679100+00:00", "trade", 6.1099, 1.0]
["2026-09-16T18:05:59.987061+00:00", "trade", 6.1067, 100.0]
["2026-09-16T18:06:00.383839+00:00", "trade", 6.1099, 1.0]
["2026-09-16T18:06:00.470647+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:06:00.470711+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:06:00.470712+00:00", "trade", 6.11, 315.0]
["2026-09-16T18:06:00.470712+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:06:00.470731+00:00", "trade", 6.11, 78.0]
["2026-09-16T18:06:00.470733+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:06:00.470757+00:00", "trade", 6.11, 1174.0]
["2026-09-16T18:06:00.470758+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:06:00.471055+00:00", "trade", 6.11, 69.0]
["2026-09-16T18:06:00.471057+00:00", "trade", 6.11, 1.0]
["2026-09-16T18:06:00.471069+00:00", "trade", 6.11, 79.0]
["2026-09-16T18:06:00.471511+00:00", "trade", 6.11, 217.0]
["2026-09-16T18:06:00.471513+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:06:00.474170+00:00", "trade", 6.11, 960.0]
["2026-09-16T18:06:00.476786+00:00", "trade", 6.11, 10.0]
["2026-09-16T18:06:00.476787+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:06:00.708519+00:00", "trade", 6.1085, 50.0]
["2026-09-16T18:06:00.724676+00:00", "trade", 6.1099, 20.0]
["2026-09-16T18:06:01.036404+00:00", "trade", 6.11, 677.0]
["2026-09-16T18:06:01.036406+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:06:01.036540+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:06:01.036840+00:00", "trade", 6.12, 20.0]
["2026-09-16T18:06:01.036843+00:00", "trade", 6.11, 20.0]
["2026-09-16T18:06:01.036988+00:00", "trade", 6.11, 20.0]
["2026-09-16T18:06:01.037019+00:00", "trade", 6.11, 50.0]
["2026-09-16T18:06:01.037022+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:06:01.037142+00:00", "trade", 6.11, 20.0]
["2026-09-16T18:06:01.037190+00:00", "trade", 6.11, 30.0]
["2026-09-16T18:06:01.037818+00:00", "quote", 6.11, 6.13]
["2026-09-16T18:06:01.037839+00:00", "trade", 6.115, 100.0]
["2026-09-16T18:06:01.037864+00:00", "trade", 6.115, 100.0]
["2026-09-16T18:06:01.037891+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:06:01.037891+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:06:01.037913+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:06:01.038195+00:00", "quote", 6.11, 6.12]
["2026-09-16T18:06:01.038243+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.038244+00:00", "trade", 6.1, 20.0]
["2026-09-16T18:06:01.038246+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.038246+00:00", "quote", 6.11, 6.12]
["2026-09-16T18:06:01.038247+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:06:01.038247+00:00", "trade", 6.1, 40.0]
["2026-09-16T18:06:01.038261+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:06:01.038262+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:06:01.038262+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:06:01.038315+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.038317+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:06:01.038321+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.038322+00:00", "trade", 6.1, 30.0]
["2026-09-16T18:06:01.038325+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:06:01.038329+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.038332+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:06:01.038338+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.038339+00:00", "trade", 6.1, 25.0]
["2026-09-16T18:06:01.038340+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:06:01.038346+00:00", "trade", 6.1, 785.0]
["2026-09-16T18:06:01.038348+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:06:01.038436+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.038439+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:06:01.038449+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.038451+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:06:01.038473+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.038475+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:06:01.038515+00:00", "trade", 6.1, 694.0]
["2026-09-16T18:06:01.038516+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:06:01.038540+00:00", "trade", 6.1, 589.0]
["2026-09-16T18:06:01.038542+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:06:01.038547+00:00", "trade", 6.11, 200.0]
["2026-09-16T18:06:01.038576+00:00", "trade", 6.1, 802.0]
["2026-09-16T18:06:01.038576+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:06:01.038577+00:00", "trade", 6.11, 300.0]
["2026-09-16T18:06:01.038582+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.038585+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:06:01.038586+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:06:01.038597+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.038598+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:06:01.038636+00:00", "trade", 6.1, 117.0]
["2026-09-16T18:06:01.038636+00:00", "trade", 6.1, 500.0]
["2026-09-16T18:06:01.038637+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.038638+00:00", "trade", 6.1, 9.0]
["2026-09-16T18:06:01.038638+00:00", "trade", 6.1, 1.0]
["2026-09-16T18:06:01.038735+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:06:01.038756+00:00", "trade", 6.11, 40.0]
["2026-09-16T18:06:01.038806+00:00", "trade", 6.11, 60.0]
["2026-09-16T18:06:01.038859+00:00", "trade", 6.11, 4.0]
["2026-09-16T18:06:01.038860+00:00", "trade", 6.105, 70.0]
["2026-09-16T18:06:01.038892+00:00", "trade", 6.105, 200.0]
["2026-09-16T18:06:01.038901+00:00", "trade", 6.1, 1630.0]
["2026-09-16T18:06:01.038902+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:06:01.038965+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.038968+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:06:01.038974+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.038981+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.038999+00:00", "trade", 6.1, 4.0]
["2026-09-16T18:06:01.039002+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:06:01.039004+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.039004+00:00", "trade", 6.1, 71.0]
["2026-09-16T18:06:01.039009+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:06:01.039019+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.039036+00:00", "trade", 6.1, 29.0]
["2026-09-16T18:06:01.039036+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.039137+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:06:01.039138+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.039138+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.039212+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:06:01.039236+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.039253+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.039507+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.039521+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.039523+00:00", "quote", 6.08, 6.13]
["2026-09-16T18:06:01.041529+00:00", "trade", 6.11, 99.0]
["2026-09-16T18:06:01.112113+00:00", "trade", 6.13, 100.0]
["2026-09-16T18:06:01.113822+00:00", "trade", 6.105, 741.0]
["2026-09-16T18:06:01.114415+00:00", "trade", 6.12, 14.0]
["2026-09-16T18:06:01.114416+00:00", "trade", 6.12, 20.0]
["2026-09-16T18:06:01.114462+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:06:01.115356+00:00", "trade", 6.115, 16.0]
["2026-09-16T18:06:01.115519+00:00", "trade", 6.115, 50.0]
["2026-09-16T18:06:01.116411+00:00", "trade", 6.115, 300.0]
["2026-09-16T18:06:01.116413+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:06:01.116415+00:00", "trade", 6.12, 99.0]
["2026-09-16T18:06:01.116415+00:00", "trade", 6.13, 5.0]
["2026-09-16T18:06:01.116419+00:00", "trade", 6.13, 20.0]
["2026-09-16T18:06:01.116419+00:00", "trade", 6.13, 76.0]
["2026-09-16T18:06:01.116641+00:00", "trade", 6.115, 4.0]
["2026-09-16T18:06:01.116673+00:00", "trade", 6.13, 112.0]
["2026-09-16T18:06:01.116898+00:00", "trade", 6.13, 2100.0]
["2026-09-16T18:06:01.117111+00:00", "trade", 6.115, 100.0]
["2026-09-16T18:06:01.117122+00:00", "trade", 6.11, 3.0]
["2026-09-16T18:06:01.117126+00:00", "trade", 6.11, 3.0]
["2026-09-16T18:06:01.117163+00:00", "trade", 6.11, 4.0]
["2026-09-16T18:06:01.117163+00:00", "trade", 6.11, 20.0]
["2026-09-16T18:06:01.117171+00:00", "trade", 6.11, 3.0]
["2026-09-16T18:06:01.117171+00:00", "trade", 6.11, 8.0]
["2026-09-16T18:06:01.117187+00:00", "trade", 6.11, 99.0]
["2026-09-16T18:06:01.117188+00:00", "trade", 6.12, 99.0]
["2026-09-16T18:06:01.117189+00:00", "trade", 6.12, 2.0]
["2026-09-16T18:06:01.120989+00:00", "trade", 6.1, 8.0]
["2026-09-16T18:06:01.121005+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.121007+00:00", "trade", 6.1, 57.0]
["2026-09-16T18:06:01.121007+00:00", "trade", 6.1, 20.0]
["2026-09-16T18:06:01.121007+00:00", "quote", 6.09, 6.13]
["2026-09-16T18:06:01.121063+00:00", "quote", 6.09, 6.13]
["2026-09-16T18:06:01.121070+00:00", "quote", 6.09, 6.12]
["2026-09-16T18:06:01.121085+00:00", "quote", 6.09, 6.13]
["2026-09-16T18:06:01.121094+00:00", "quote", 6.09, 6.12]
["2026-09-16T18:06:01.121106+00:00", "quote", 6.09, 6.13]
["2026-09-16T18:06:01.121119+00:00", "quote", 6.09, 6.12]
["2026-09-16T18:06:01.121127+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:06:01.121752+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:01.121753+00:00", "trade", 6.09, 20.0]
["2026-09-16T18:06:01.121776+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:06:01.121823+00:00", "trade", 6.09, 80.0]
["2026-09-16T18:06:01.122150+00:00", "trade", 6.095, 100.0]
["2026-09-16T18:06:01.122150+00:00", "trade", 6.09, 20.0]
["2026-09-16T18:06:01.122165+00:00", "trade", 6.09, 80.0]
["2026-09-16T18:06:01.122295+00:00", "trade", 6.1, 66.0]
["2026-09-16T18:06:01.122361+00:00", "trade", 6.1, 34.0]
["2026-09-16T18:06:01.122361+00:00", "trade", 6.09, 12.0]
["2026-09-16T18:06:01.122412+00:00", "trade", 6.1, 73.0]
["2026-09-16T18:06:01.122473+00:00", "trade", 6.095, 100.0]
["2026-09-16T18:06:01.122582+00:00", "trade", 6.09, 99.0]
["2026-09-16T18:06:01.126773+00:00", "trade", 6.095, 100.0]
["2026-09-16T18:06:01.137409+00:00", "trade", 6.095, 100.0]
["2026-09-16T18:06:01.167250+00:00", "quote", 6.08, 6.13]
["2026-09-16T18:06:01.167299+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:06:01.697581+00:00", "trade", 6.095, 12.0]
["2026-09-16T18:06:02.873991+00:00", "quote", 6.08, 6.13]
["2026-09-16T18:06:02.874040+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:06:03.556471+00:00", "trade", 6.1099, 121.0]
["2026-09-16T18:06:03.839637+00:00", "quote", 6.08, 6.13]
["2026-09-16T18:06:03.839680+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:06:04.182906+00:00", "trade", 6.1099, 18.0]
["2026-09-16T18:06:05.070812+00:00", "quote", 6.08, 6.13]
["2026-09-16T18:06:05.070871+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:06:05.112837+00:00", "trade", 6.095, 25.0]
["2026-09-16T18:06:05.313089+00:00", "quote", 6.08, 6.13]
["2026-09-16T18:06:05.313143+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:06:06.265034+00:00", "quote", 6.08, 6.13]
["2026-09-16T18:06:06.265087+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:06:06.898521+00:00", "trade", 6.09, 34.0]
["2026-09-16T18:06:06.898521+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:06:06.898523+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:06:06.898528+00:00", "trade", 6.08, 85.0]
["2026-09-16T18:06:06.898584+00:00", "trade", 6.08, 20.0]
["2026-09-16T18:06:06.898586+00:00", "trade", 6.08, 50.0]
["2026-09-16T18:06:06.898586+00:00", "trade", 6.08, 5.0]
["2026-09-16T18:06:06.898702+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:06:06.903898+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:06:06.954827+00:00", "trade", 6.1, 52.0]
["2026-09-16T18:06:06.955100+00:00", "trade", 6.09, 28.0]
["2026-09-16T18:06:07.894948+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:06:08.411546+00:00", "trade", 6.08, 70.0]
["2026-09-16T18:06:08.633141+00:00", "trade", 6.0899, 49.0]
["2026-09-16T18:06:08.892623+00:00", "trade", 6.08, 500.0]
["2026-09-16T18:06:08.980800+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:06:09.339622+00:00", "trade", 6.0806, 100.0]
["2026-09-16T18:06:10.071137+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:06:10.071478+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:06:10.072178+00:00", "trade", 6.07, 11.0]
["2026-09-16T18:06:10.072179+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:06:10.072286+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:06:10.237538+00:00", "trade", 6.075, 20.0]
["2026-09-16T18:06:10.549719+00:00", "trade", 6.075, 1000.0]
["2026-09-16T18:06:10.739185+00:00", "trade", 6.08, 250.0]
["2026-09-16T18:06:11.194619+00:00", "trade", 6.08, 150.0]
["2026-09-16T18:06:11.194620+00:00", "trade", 6.08, 20.0]
["2026-09-16T18:06:11.194793+00:00", "trade", 6.08, 78.0]
["2026-09-16T18:06:11.194794+00:00", "trade", 6.08, 13.0]
["2026-09-16T18:06:11.194794+00:00", "trade", 6.08, 20.0]
["2026-09-16T18:06:11.194796+00:00", "trade", 6.08, 20.0]
["2026-09-16T18:06:11.194797+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:06:11.194799+00:00", "trade", 6.08, 86.0]
["2026-09-16T18:06:11.194809+00:00", "trade", 6.08, 14.0]
["2026-09-16T18:06:11.194818+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:06:11.194893+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:06:11.195208+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:06:11.310483+00:00", "trade", 6.1, 764.0]
["2026-09-16T18:06:12.267063+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:06:12.267388+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:06:12.267402+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:06:13.152241+00:00", "trade", 6.0741, 100.0]
["2026-09-16T18:06:13.524459+00:00", "trade", 6.085, 950.0]
["2026-09-16T18:06:13.604934+00:00", "trade", 6.08, 1.0]
["2026-09-16T18:06:13.745621+00:00", "trade", 6.085, 5.0]
["2026-09-16T18:06:15.088591+00:00", "trade", 6.1, 1000.0]
["2026-09-16T18:06:15.440872+00:00", "trade", 6.0722, 1000.0]
["2026-09-16T18:06:15.479933+00:00", "trade", 6.085, 1500.0]
["2026-09-16T18:06:15.740841+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:06:16.321602+00:00", "trade", 6.08, 25.0]
["2026-09-16T18:06:16.384158+00:00", "trade", 6.08, 1.0]
["2026-09-16T18:06:16.443734+00:00", "trade", 6.08, 50.0]
["2026-09-16T18:06:18.373261+00:00", "trade", 6.0999, 819.0]
["2026-09-16T18:06:22.240480+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:06:22.994316+00:00", "trade", 6.07, 6.0]
["2026-09-16T18:06:22.994318+00:00", "trade", 6.07, 19.0]
["2026-09-16T18:06:23.739246+00:00", "trade", 6.0955, 150.0]
["2026-09-16T18:06:24.220823+00:00", "trade", 6.1, 10.0]
["2026-09-16T18:06:24.221337+00:00", "trade", 6.099, 50.0]
["2026-09-16T18:06:24.221509+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:24.222005+00:00", "trade", 6.1, 40.0]
["2026-09-16T18:06:25.281445+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:06:26.692034+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:06:29.134652+00:00", "trade", 6.0845, 20.0]
["2026-09-16T18:06:32.924115+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:06:32.973907+00:00", "trade", 6.0801, 200.0]
["2026-09-16T18:06:33.789529+00:00", "trade", 6.09, 30.0]
["2026-09-16T18:06:35.165884+00:00", "trade", 6.0974, 5.0]
["2026-09-16T18:06:36.839686+00:00", "trade", 6.0944, 8.0]
["2026-09-16T18:06:37.860639+00:00", "trade", 6.09, 4.0]
["2026-09-16T18:06:37.881211+00:00", "trade", 6.0808, 96.0]
["2026-09-16T18:06:41.912449+00:00", "trade", 6.09, 25.0]
["2026-09-16T18:06:42.470138+00:00", "trade", 6.09, 5.0]
["2026-09-16T18:06:46.031043+00:00", "trade", 6.0826, 5.0]
["2026-09-16T18:06:46.098539+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:06:46.362831+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:06:49.004569+00:00", "trade", 6.08, 116.0]
["2026-09-16T18:06:51.038307+00:00", "trade", 6.1, 40.0]
["2026-09-16T18:06:51.038426+00:00", "trade", 6.09, 40.0]
["2026-09-16T18:06:51.410844+00:00", "trade", 6.0802, 15.0]
["2026-09-16T18:06:51.411340+00:00", "quote", 6.08, 6.09]
["2026-09-16T18:06:51.411343+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:06:51.411347+00:00", "trade", 6.08, 20.0]
["2026-09-16T18:06:51.411347+00:00", "trade", 6.08, 315.0]
["2026-09-16T18:06:51.411347+00:00", "quote", 6.08, 6.09]
["2026-09-16T18:06:51.411348+00:00", "trade", 6.08, 72.0]
["2026-09-16T18:06:51.411354+00:00", "quote", 6.08, 6.09]
["2026-09-16T18:06:51.411377+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:06:51.411377+00:00", "quote", 6.08, 6.09]
["2026-09-16T18:06:51.411384+00:00", "quote", 6.08, 6.09]
["2026-09-16T18:06:51.411391+00:00", "quote", 6.08, 6.09]
["2026-09-16T18:06:51.411721+00:00", "quote", 6.08, 6.09]
["2026-09-16T18:06:51.411757+00:00", "trade", 6.08, 90.0]
["2026-09-16T18:06:51.411759+00:00", "trade", 6.08, 219.0]
["2026-09-16T18:06:51.411759+00:00", "trade", 6.08, 20.0]
["2026-09-16T18:06:51.411759+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:06:51.411850+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:06:51.411895+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:06:51.411896+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:06:51.412045+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:06:51.412186+00:00", "trade", 6.08, 15.0]
["2026-09-16T18:06:51.414737+00:00", "trade", 6.08, 1385.0]
["2026-09-16T18:06:51.415797+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:06:51.450522+00:00", "trade", 6.08, 25.0]
["2026-09-16T18:06:51.450523+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:06:52.197560+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:06:52.728196+00:00", "trade", 6.0726, 5.0]
["2026-09-16T18:06:54.909225+00:00", "trade", 6.07, 300.0]
["2026-09-16T18:06:55.749646+00:00", "trade", 6.08, 42.0]
["2026-09-16T18:06:55.749695+00:00", "trade", 6.08, 8.0]
["2026-09-16T18:06:56.058143+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:06:56.058163+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:06:56.058164+00:00", "trade", 6.08, 250.0]
["2026-09-16T18:06:56.058173+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:06:56.058186+00:00", "trade", 6.08, 6.0]
["2026-09-16T18:06:56.058198+00:00", "trade", 6.08, 33.0]
["2026-09-16T18:06:56.058203+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:06:56.058250+00:00", "trade", 6.08, 33.0]
["2026-09-16T18:06:56.058252+00:00", "trade", 6.08, 28.0]
["2026-09-16T18:06:56.058836+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:06:56.416727+00:00", "trade", 6.08, 125.0]
["2026-09-16T18:07:00.182631+00:00", "trade", 6.071, 159.0]
["2026-09-16T18:07:00.182665+00:00", "trade", 6.0701, 100.0]
["2026-09-16T18:07:00.182791+00:00", "trade", 6.071, 141.0]
["2026-09-16T18:07:00.183437+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:07:00.184265+00:00", "trade", 6.08, 1.0]
["2026-09-16T18:07:00.184640+00:00", "trade", 6.07, 500.0]
["2026-09-16T18:07:00.184641+00:00", "trade", 6.07, 20.0]
["2026-09-16T18:07:00.184641+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:07:00.184701+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:07:00.184717+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:07:00.184761+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:07:00.185506+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:07:00.186561+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:07:00.198418+00:00", "trade", 6.0401, 100.0]
["2026-09-16T18:07:00.198784+00:00", "trade", 6.0401, 100.0]
["2026-09-16T18:07:00.199417+00:00", "trade", 6.05, 12.0]
["2026-09-16T18:07:00.199987+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:07:00.199987+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:07:00.200360+00:00", "quote", 6.03, 6.1]
["2026-09-16T18:07:00.200373+00:00", "quote", 6.03, 6.07]
["2026-09-16T18:07:00.200508+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:07:00.200712+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:07:00.201274+00:00", "trade", 6.0308, 120.0]
["2026-09-16T18:07:00.202352+00:00", "trade", 6.03, 50.0]
["2026-09-16T18:07:00.202426+00:00", "trade", 6.03, 50.0]
["2026-09-16T18:07:00.204380+00:00", "quote", 6.03, 6.07]
["2026-09-16T18:07:00.217354+00:00", "trade", 6.0301, 100.0]
["2026-09-16T18:07:00.217793+00:00", "trade", 6.0301, 127.0]
["2026-09-16T18:07:00.218862+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:07:00.557832+00:00", "trade", 6.0301, 800.0]
["2026-09-16T18:07:00.736252+00:00", "quote", 6.03, 6.07]
["2026-09-16T18:07:01.032785+00:00", "trade", 6.05, 50.0]
["2026-09-16T18:07:01.231038+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:07:01.438788+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:07:01.438848+00:00", "quote", 6.03, 6.07]
["2026-09-16T18:07:01.533082+00:00", "trade", 6.05, 5.0]
["2026-09-16T18:07:02.772518+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:07:02.956691+00:00", "trade", 6.0508, 96.0]
["2026-09-16T18:07:02.972659+00:00", "trade", 6.055, 4.0]
["2026-09-16T18:07:04.186899+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:07:05.202324+00:00", "trade", 6.06, 1680.0]
["2026-09-16T18:07:05.204876+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:07:05.207006+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:07:06.300087+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:07:06.300110+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:07:06.300140+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:07:06.300152+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:07:06.300445+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:07:07.179838+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:07:07.180202+00:00", "quote", 6.03, 6.1]
["2026-09-16T18:07:07.180247+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:07:08.193149+00:00", "quote", 6.03, 6.1]
["2026-09-16T18:07:08.193166+00:00", "quote", 6.03, 6.1]
["2026-09-16T18:07:08.193204+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:07:08.193230+00:00", "quote", 6.03, 6.09]
["2026-09-16T18:07:08.351237+00:00", "trade", 6.06, 5.0]
["2026-09-16T18:07:08.447785+00:00", "trade", 6.08, 24.0]
["2026-09-16T18:07:09.760418+00:00", "quote", 6.03, 6.1]
["2026-09-16T18:07:09.905552+00:00", "quote", 6.03, 6.1]
["2026-09-16T18:07:09.905612+00:00", "quote", 6.03, 6.1]
["2026-09-16T18:07:10.287121+00:00", "quote", 6.03, 6.09]
["2026-09-16T18:07:10.287178+00:00", "quote", 6.03, 6.1]
["2026-09-16T18:07:10.287187+00:00", "quote", 6.03, 6.09]
["2026-09-16T18:07:10.303677+00:00", "trade", 6.06, 12.0]
["2026-09-16T18:07:11.094662+00:00", "trade", 6.0651, 112.0]
["2026-09-16T18:07:11.330016+00:00", "trade", 6.09, 152.0]
["2026-09-16T18:07:11.330337+00:00", "trade", 6.06, 5.0]
["2026-09-16T18:07:11.330343+00:00", "trade", 6.06, 50.0]
["2026-09-16T18:07:11.330447+00:00", "quote", 6.03, 6.09]
["2026-09-16T18:07:11.337131+00:00", "trade", 6.06, 3.0]
["2026-09-16T18:07:11.337433+00:00", "trade", 6.06, 3.0]
["2026-09-16T18:07:11.340344+00:00", "trade", 6.06, 3.0]
["2026-09-16T18:07:11.340429+00:00", "trade", 6.06, 3.0]
["2026-09-16T18:07:11.340489+00:00", "trade", 6.06, 3.0]
["2026-09-16T18:07:11.340545+00:00", "trade", 6.06, 3.0]
["2026-09-16T18:07:11.340606+00:00", "trade", 6.06, 3.0]
["2026-09-16T18:07:11.340666+00:00", "trade", 6.06, 3.0]
["2026-09-16T18:07:11.341040+00:00", "trade", 6.06, 3.0]
["2026-09-16T18:07:11.350490+00:00", "quote", 6.03, 6.09]
["2026-09-16T18:07:11.379200+00:00", "quote", 6.03, 6.09]
["2026-09-16T18:07:11.379724+00:00", "quote", 6.03, 6.09]
["2026-09-16T18:07:12.765968+00:00", "trade", 6.08, 5.0]
["2026-09-16T18:07:12.766035+00:00", "trade", 6.09, 5.0]
["2026-09-16T18:07:12.782020+00:00", "trade", 6.08, 5.0]
["2026-09-16T18:07:12.792911+00:00", "trade", 6.09, 5.0]
["2026-09-16T18:07:12.820981+00:00", "trade", 6.06, 3.0]
["2026-09-16T18:07:12.821059+00:00", "trade", 6.07, 10.0]
["2026-09-16T18:07:12.821060+00:00", "trade", 6.07, 46.0]
["2026-09-16T18:07:12.821061+00:00", "quote", 6.03, 6.1]
["2026-09-16T18:07:12.821082+00:00", "trade", 6.06, 3.0]
["2026-09-16T18:07:12.821110+00:00", "quote", 6.03, 6.1]
["2026-09-16T18:07:12.821114+00:00", "trade", 6.07, 25.0]
["2026-09-16T18:07:12.821139+00:00", "quote", 6.03, 6.1]
["2026-09-16T18:07:12.821162+00:00", "quote", 6.03, 6.1]
["2026-09-16T18:07:12.821392+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:07:13.011103+00:00", "trade", 6.0738, 100.0]
["2026-09-16T18:07:13.071167+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:07:14.151996+00:00", "trade", 6.08, 5.0]
["2026-09-16T18:07:14.176632+00:00", "trade", 6.08, 5.0]
["2026-09-16T18:07:14.223372+00:00", "trade", 6.08, 30.0]
["2026-09-16T18:07:14.223442+00:00", "trade", 6.08, 10.0]
["2026-09-16T18:07:14.223442+00:00", "trade", 6.08, 20.0]
["2026-09-16T18:07:14.223443+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:07:14.223455+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:07:14.223462+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:07:14.223469+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:07:14.223911+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:07:14.224000+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:07:14.224001+00:00", "trade", 6.08, 15.0]
["2026-09-16T18:07:14.224003+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:07:14.224005+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:07:14.224018+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:07:14.224281+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:07:14.233915+00:00", "quote", 6.03, 6.1]
["2026-09-16T18:07:14.233998+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:07:15.594927+00:00", "trade", 6.055, 43.0]
["2026-09-16T18:07:15.809466+00:00", "trade", 6.055, 10.0]
["2026-09-16T18:07:16.350657+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:07:16.779146+00:00", "trade", 6.06, 300.0]
["2026-09-16T18:07:17.928003+00:00", "trade", 6.0799, 699.0]
["2026-09-16T18:07:17.928377+00:00", "trade", 6.0799, 1.0]
["2026-09-16T18:07:18.209260+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:07:18.855951+00:00", "trade", 6.0401, 5.0]
["2026-09-16T18:07:19.700231+00:00", "trade", 6.06, 5.0]
["2026-09-16T18:07:20.372471+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:07:20.372483+00:00", "trade", 6.08, 16.0]
["2026-09-16T18:07:20.372484+00:00", "trade", 6.08, 75.0]
["2026-09-16T18:07:20.372484+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:07:20.372544+00:00", "trade", 6.08, 25.0]
["2026-09-16T18:07:20.372545+00:00", "trade", 6.08, 50.0]
["2026-09-16T18:07:20.372608+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:07:20.372638+00:00", "trade", 6.08, 16.0]
["2026-09-16T18:07:20.372664+00:00", "trade", 6.08, 4.0]
["2026-09-16T18:07:20.472687+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:07:21.654168+00:00", "quote", 6.04, 6.07]
["2026-09-16T18:07:21.654188+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:07:21.654189+00:00", "trade", 6.07, 150.0]
["2026-09-16T18:07:21.659956+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:07:21.974756+00:00", "trade", 6.1, 5.0]
["2026-09-16T18:07:21.981439+00:00", "trade", 6.1, 5.0]
["2026-09-16T18:07:22.045414+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:07:22.045518+00:00", "trade", 6.1, 20.0]
["2026-09-16T18:07:22.283394+00:00", "trade", 6.07, 10.0]
["2026-09-16T18:07:22.791878+00:00", "trade", 6.0401, 5.0]
["2026-09-16T18:07:23.045018+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:07:25.172230+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:07:25.172255+00:00", "trade", 6.09, 38.0]
["2026-09-16T18:07:25.174436+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:07:25.425646+00:00", "trade", 6.09, 4.0]
["2026-09-16T18:07:25.751757+00:00", "trade", 6.07, 5.0]
["2026-09-16T18:07:26.513610+00:00", "trade", 6.0473, 5.0]
["2026-09-16T18:07:28.603323+00:00", "quote", 6.03, 6.1]
["2026-09-16T18:07:28.604292+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:07:28.967286+00:00", "trade", 6.1, 30.0]
["2026-09-16T18:07:29.070399+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:07:29.073039+00:00", "trade", 6.1, 70.0]
["2026-09-16T18:07:29.073040+00:00", "trade", 6.1, 20.0]
["2026-09-16T18:07:29.073094+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:07:29.073122+00:00", "trade", 6.1, 50.0]
["2026-09-16T18:07:29.073124+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:07:29.073127+00:00", "trade", 6.1, 50.0]
["2026-09-16T18:07:29.073129+00:00", "trade", 6.1, 117.0]
["2026-09-16T18:07:29.073141+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:07:29.073151+00:00", "trade", 6.1, 383.0]
["2026-09-16T18:07:29.073232+00:00", "trade", 6.1, 200.0]
["2026-09-16T18:07:29.073232+00:00", "trade", 6.1, 20.0]
["2026-09-16T18:07:29.073455+00:00", "trade", 6.1, 250.0]
["2026-09-16T18:07:29.073455+00:00", "trade", 6.1, 219.0]
["2026-09-16T18:07:29.073457+00:00", "trade", 6.1, 5.0]
["2026-09-16T18:07:29.073458+00:00", "quote", 6.08, 6.13]
["2026-09-16T18:07:29.073563+00:00", "quote", 6.08, 6.13]
["2026-09-16T18:07:29.073650+00:00", "quote", 6.08, 6.13]
["2026-09-16T18:07:29.073729+00:00", "quote", 6.08, 6.13]
["2026-09-16T18:07:29.075044+00:00", "trade", 6.105, 100.0]
["2026-09-16T18:07:29.173532+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:07:29.268754+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:07:30.675927+00:00", "trade", 6.1, 2000.0]
["2026-09-16T18:07:30.949540+00:00", "trade", 6.1, 250.0]
["2026-09-16T18:07:31.010487+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:07:31.016923+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:07:32.777516+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:07:33.102094+00:00", "trade", 6.0755, 160.0]
["2026-09-16T18:07:33.543631+00:00", "trade", 6.1, 5.0]
["2026-09-16T18:07:34.193648+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:07:34.687073+00:00", "trade", 6.1024, 2.0]
["2026-09-16T18:07:34.850715+00:00", "trade", 6.07, 184.0]
["2026-09-16T18:07:34.986007+00:00", "trade", 6.1, 400.0]
["2026-09-16T18:07:35.202899+00:00", "trade", 6.1, 14.0]
["2026-09-16T18:07:35.512496+00:00", "quote", 6.08, 6.13]
["2026-09-16T18:07:36.933855+00:00", "trade", 6.0861, 5.0]
["2026-09-16T18:07:37.266514+00:00", "quote", 6.08, 6.13]
["2026-09-16T18:07:38.118959+00:00", "quote", 6.08, 6.13]
["2026-09-16T18:07:38.799969+00:00", "trade", 6.105, 4.0]
["2026-09-16T18:07:38.800820+00:00", "trade", 6.1001, 4.0]
["2026-09-16T18:07:38.952000+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:07:39.056152+00:00", "trade", 6.1, 50.0]
["2026-09-16T18:07:39.416452+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:07:42.266644+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:07:42.267078+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:07:42.521078+00:00", "trade", 6.1, 50.0]
["2026-09-16T18:07:42.521620+00:00", "trade", 6.11, 1.0]
["2026-09-16T18:07:42.521623+00:00", "trade", 6.11, 20.0]
["2026-09-16T18:07:42.521710+00:00", "trade", 6.1, 10.0]
["2026-09-16T18:07:42.521713+00:00", "quote", 6.09, 6.13]
["2026-09-16T18:07:42.521714+00:00", "trade", 6.1, 46.0]
["2026-09-16T18:07:42.521714+00:00", "trade", 6.11, 20.0]
["2026-09-16T18:07:42.521714+00:00", "trade", 6.11, 25.0]
["2026-09-16T18:07:42.521794+00:00", "trade", 6.12, 20.0]
["2026-09-16T18:07:42.521796+00:00", "trade", 6.13, 100.0]
["2026-09-16T18:07:42.521796+00:00", "trade", 6.13, 20.0]
["2026-09-16T18:07:42.521796+00:00", "quote", 6.09, 6.14]
["2026-09-16T18:07:42.521867+00:00", "quote", 6.09, 6.15]
["2026-09-16T18:07:42.521870+00:00", "trade", 6.12, 79.0]
["2026-09-16T18:07:42.522226+00:00", "quote", 6.09, 6.15]
["2026-09-16T18:07:42.522568+00:00", "quote", 6.09, 6.15]
["2026-09-16T18:07:42.523405+00:00", "trade", 6.1251, 15.0]
["2026-09-16T18:07:42.898984+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:07:42.899492+00:00", "quote", 6.09, 6.15]
["2026-09-16T18:07:42.899579+00:00", "trade", 6.11, 20.0]
["2026-09-16T18:07:42.899581+00:00", "trade", 6.11, 9.0]
["2026-09-16T18:07:42.901948+00:00", "quote", 6.09, 6.15]
["2026-09-16T18:07:42.901949+00:00", "trade", 6.09, 171.0]
["2026-09-16T18:07:42.901950+00:00", "trade", 6.09, 20.0]
["2026-09-16T18:07:42.901969+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:07:42.901991+00:00", "trade", 6.08, 50.0]
["2026-09-16T18:07:42.901992+00:00", "trade", 6.08, 20.0]
["2026-09-16T18:07:42.902227+00:00", "trade", 6.1, 6.0]
["2026-09-16T18:07:42.902497+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:07:42.902499+00:00", "trade", 6.09, 20.0]
["2026-09-16T18:07:42.902499+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:07:42.902527+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:07:42.902539+00:00", "trade", 6.08, 147.0]
["2026-09-16T18:07:42.902540+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:07:42.902565+00:00", "trade", 6.08, 4.0]
["2026-09-16T18:07:42.902577+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:07:42.902577+00:00", "trade", 6.08, 18.0]
["2026-09-16T18:07:42.902577+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:07:42.902605+00:00", "trade", 6.08, 2.0]
["2026-09-16T18:07:42.902790+00:00", "quote", 6.07, 6.15]
["2026-09-16T18:07:42.902876+00:00", "quote", 6.09, 6.15]
["2026-09-16T18:07:42.903347+00:00", "quote", 6.07, 6.15]
["2026-09-16T18:07:42.903349+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:07:43.827343+00:00", "trade", 6.07, 22.0]
["2026-09-16T18:07:46.350610+00:00", "quote", 6.08, 6.15]
["2026-09-16T18:07:46.350681+00:00", "quote", 6.08, 6.15]
["2026-09-16T18:07:46.631913+00:00", "trade", 6.09, 69.0]
["2026-09-16T18:07:46.635285+00:00", "trade", 6.09, 31.0]
["2026-09-16T18:07:46.635596+00:00", "quote", 6.08, 6.15]
["2026-09-16T18:07:47.266612+00:00", "quote", 6.08, 6.15]
["2026-09-16T18:07:47.266660+00:00", "quote", 6.08, 6.15]
["2026-09-16T18:07:47.266941+00:00", "trade", 6.09, 69.0]
["2026-09-16T18:07:47.679099+00:00", "trade", 6.0801, 6.0]
["2026-09-16T18:07:48.298630+00:00", "quote", 6.08, 6.15]
["2026-09-16T18:07:48.373909+00:00", "trade", 6.115, 2500.0]
["2026-09-16T18:07:48.707465+00:00", "trade", 6.08, 200.0]
["2026-09-16T18:07:48.707466+00:00", "quote", 6.07, 6.15]
["2026-09-16T18:07:48.707518+00:00", "trade", 6.08, 50.0]
["2026-09-16T18:07:48.707525+00:00", "trade", 6.08, 30.0]
["2026-09-16T18:07:48.707879+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:07:48.710540+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:07:48.710542+00:00", "quote", 6.04, 6.12]
["2026-09-16T18:07:48.710544+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:07:48.710594+00:00", "quote", 6.04, 6.11]
["2026-09-16T18:07:48.715854+00:00", "quote", 6.04, 6.12]
["2026-09-16T18:07:49.026419+00:00", "trade", 6.0449, 140.0]
["2026-09-16T18:07:49.166354+00:00", "quote", 6.04, 6.12]
["2026-09-16T18:07:50.558439+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:07:50.991647+00:00", "trade", 6.09, 1000.0]
["2026-09-16T18:07:51.142070+00:00", "trade", 6.08, 68.0]
["2026-09-16T18:07:51.231337+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:07:51.231338+00:00", "quote", 6.0, 6.12]
["2026-09-16T18:07:51.231359+00:00", "quote", 6.0, 6.12]
["2026-09-16T18:07:52.395962+00:00", "trade", 6.07, 99.0]
["2026-09-16T18:07:52.395963+00:00", "quote", 6.08, 6.12]
["2026-09-16T18:07:52.396172+00:00", "trade", 6.08, 701.0]
["2026-09-16T18:07:52.396172+00:00", "quote", 6.0, 6.12]
["2026-09-16T18:07:53.333454+00:00", "trade", 6.1138, 800.0]
["2026-09-16T18:07:53.335351+00:00", "quote", 6.0, 6.12]
["2026-09-16T18:07:53.894412+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:07:53.953093+00:00", "trade", 6.06, 150.0]
["2026-09-16T18:07:54.256013+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:07:54.258282+00:00", "trade", 6.04, 25.0]
["2026-09-16T18:07:54.258282+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:07:54.258828+00:00", "trade", 6.02, 25.0]
["2026-09-16T18:07:54.258912+00:00", "trade", 6.04, 40.0]
["2026-09-16T18:07:54.262395+00:00", "quote", 6.0, 6.12]
["2026-09-16T18:07:54.263591+00:00", "quote", 6.0, 6.12]
["2026-09-16T18:07:54.277418+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:07:54.277419+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:07:54.277494+00:00", "trade", 6.02, 8.0]
["2026-09-16T18:07:54.277494+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:07:54.277700+00:00", "trade", 6.03, 5.0]
["2026-09-16T18:07:54.278260+00:00", "trade", 6.0016, 456.0]
["2026-09-16T18:07:54.282580+00:00", "trade", 6.02, 4.0]
["2026-09-16T18:07:54.282900+00:00", "trade", 6.01, 69.0]
["2026-09-16T18:07:54.283243+00:00", "trade", 6.01, 69.0]
["2026-09-16T18:07:54.283739+00:00", "trade", 6.0006, 258.0]
["2026-09-16T18:07:54.288909+00:00", "trade", 6.001, 400.0]
["2026-09-16T18:07:54.293635+00:00", "trade", 6.0014, 700.0]
["2026-09-16T18:07:54.298426+00:00", "trade", 6.001, 600.0]
["2026-09-16T18:07:54.303950+00:00", "trade", 6.0006, 400.0]
["2026-09-16T18:07:54.309003+00:00", "trade", 6.0016, 400.0]
["2026-09-16T18:07:54.314088+00:00", "trade", 6.001, 400.0]
["2026-09-16T18:07:54.318888+00:00", "trade", 6.0006, 400.0]
["2026-09-16T18:07:54.323413+00:00", "trade", 6.0006, 400.0]
["2026-09-16T18:07:54.324529+00:00", "trade", 6.0006, 400.0]
["2026-09-16T18:07:54.672603+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:07:54.672605+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:07:54.672605+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:07:54.672605+00:00", "quote", 5.96, 6.12]
["2026-09-16T18:07:54.672651+00:00", "quote", 5.95, 6.12]
["2026-09-16T18:07:54.673622+00:00", "quote", 5.95, 6.12]
["2026-09-16T18:07:54.674527+00:00", "quote", 5.95, 6.11]
["2026-09-16T18:07:54.677855+00:00", "quote", 5.95, 6.12]
["2026-09-16T18:07:54.679842+00:00", "quote", 5.95, 6.11]
["2026-09-16T18:07:54.689290+00:00", "trade", 5.98, 35.0]
["2026-09-16T18:07:54.689741+00:00", "quote", 5.95, 6.12]
["2026-09-16T18:07:55.017102+00:00", "trade", 6.035, 10.0]
["2026-09-16T18:07:55.121728+00:00", "trade", 6.0, 69.0]
["2026-09-16T18:07:55.121730+00:00", "trade", 5.98, 36.0]
["2026-09-16T18:07:55.121730+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:07:55.121731+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:07:55.121732+00:00", "quote", 5.93, 6.12]
["2026-09-16T18:07:55.121734+00:00", "trade", 5.95, 5.0]
["2026-09-16T18:07:55.121737+00:00", "trade", 5.95, 70.0]
["2026-09-16T18:07:55.174197+00:00", "quote", 5.93, 6.1]
["2026-09-16T18:07:57.335495+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:07:58.046726+00:00", "quote", 5.91, 6.1]
["2026-09-16T18:07:58.756790+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:07:59.062863+00:00", "trade", 6.005, 20.0]
["2026-09-16T18:07:59.076847+00:00", "quote", 5.91, 6.1]
["2026-09-16T18:07:59.084509+00:00", "quote", 6.0, 6.1]
["2026-09-16T18:07:59.104910+00:00", "trade", 6.05, 4.0]
["2026-09-16T18:08:00.169416+00:00", "trade", 6.0054, 100.0]
["2026-09-16T18:08:01.636155+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:08:02.566099+00:00", "trade", 6.01, 800.0]
["2026-09-16T18:08:02.598753+00:00", "trade", 6.05, 1000.0]
["2026-09-16T18:08:03.651308+00:00", "trade", 6.0001, 49.0]
["2026-09-16T18:08:05.997652+00:00", "quote", 6.0, 6.09]
["2026-09-16T18:08:06.016078+00:00", "trade", 6.09, 1.0]
["2026-09-16T18:08:08.445064+00:00", "trade", 6.045, 1250.0]
["2026-09-16T18:08:08.510319+00:00", "quote", 6.0, 6.03]
["2026-09-16T18:08:08.510347+00:00", "trade", 6.02, 80.0]
["2026-09-16T18:08:08.510353+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:08:08.510354+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:08:08.510355+00:00", "quote", 5.96, 6.03]
["2026-09-16T18:08:08.510462+00:00", "quote", 5.95, 6.03]
["2026-09-16T18:08:08.510741+00:00", "trade", 6.02, 30.0]
["2026-09-16T18:08:08.510742+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:08:08.510754+00:00", "trade", 6.02, 40.0]
["2026-09-16T18:08:08.510873+00:00", "quote", 5.95, 6.03]
["2026-09-16T18:08:08.510955+00:00", "quote", 5.95, 6.07]
["2026-09-16T18:08:08.511213+00:00", "quote", 5.95, 6.03]
["2026-09-16T18:08:08.511214+00:00", "quote", 5.94, 6.03]
["2026-09-16T18:08:08.511912+00:00", "quote", 5.94, 6.07]
["2026-09-16T18:08:08.960716+00:00", "trade", 6.0067, 20.0]
["2026-09-16T18:08:09.119720+00:00", "quote", 5.94, 6.07]
["2026-09-16T18:08:09.119804+00:00", "trade", 6.0, 69.0]
["2026-09-16T18:08:09.119806+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:08:09.119806+00:00", "trade", 5.99, 42.0]
["2026-09-16T18:08:09.120224+00:00", "quote", 5.94, 6.09]
["2026-09-16T18:08:09.121737+00:00", "quote", 5.94, 6.09]
["2026-09-16T18:08:09.123880+00:00", "quote", 5.94, 6.09]
["2026-09-16T18:08:10.764133+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:08:11.073578+00:00", "quote", 5.94, 6.09]
["2026-09-16T18:08:11.615560+00:00", "trade", 6.09, 10.0]
["2026-09-16T18:08:13.145799+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:08:16.973145+00:00", "trade", 5.94, 30.0]
["2026-09-16T18:08:16.973656+00:00", "quote", 5.94, 6.09]
["2026-09-16T18:08:16.977142+00:00", "trade", 5.94, 10.0]
["2026-09-16T18:08:19.949818+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:08:19.949872+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:08:27.362040+00:00", "trade", 5.9888, 20.0]
["2026-09-16T18:08:30.584861+00:00", "quote", 5.94, 6.09]
["2026-09-16T18:08:31.763391+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:08:34.937040+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:08:35.089180+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:08:36.260947+00:00", "trade", 6.0101, 20.0]
["2026-09-16T18:08:40.701826+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:08:43.511087+00:00", "quote", 5.94, 6.09]
["2026-09-16T18:08:45.197564+00:00", "quote", 5.94, 6.09]
["2026-09-16T18:08:45.454671+00:00", "quote", 5.94, 6.05]
["2026-09-16T18:08:45.455490+00:00", "quote", 5.94, 6.05]
["2026-09-16T18:08:45.470631+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:08:45.471093+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:08:45.471145+00:00", "trade", 6.01, 44.0]
["2026-09-16T18:08:45.471684+00:00", "quote", 5.94, 6.04]
["2026-09-16T18:08:46.213159+00:00", "quote", 5.94, 6.04]
["2026-09-16T18:08:46.218264+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:08:46.218271+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:08:46.218275+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:08:46.218275+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:08:46.218566+00:00", "trade", 6.0, 49.0]
["2026-09-16T18:08:46.226664+00:00", "quote", 5.94, 6.04]
["2026-09-16T18:08:50.155347+00:00", "trade", 5.99, 9.0]
["2026-09-16T18:08:54.090462+00:00", "trade", 5.95, 10.0]
["2026-09-16T18:08:54.720993+00:00", "trade", 6.04, 40.0]
["2026-09-16T18:08:56.785760+00:00", "trade", 5.99, 500.0]
["2026-09-16T18:08:56.792352+00:00", "trade", 5.94, 200.0]
["2026-09-16T18:08:56.793116+00:00", "trade", 5.95, 39.0]
["2026-09-16T18:08:56.794274+00:00", "trade", 5.96, 26.0]
["2026-09-16T18:08:56.794377+00:00", "trade", 5.96, 74.0]
["2026-09-16T18:08:56.797029+00:00", "trade", 5.9447, 400.0]
["2026-09-16T18:08:57.527583+00:00", "trade", 6.04, 150.0]
["2026-09-16T18:08:57.798843+00:00", "trade", 5.95, 10.0]
["2026-09-16T18:08:57.977457+00:00", "quote", 5.94, 6.03]
["2026-09-16T18:08:59.204262+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:09:01.763898+00:00", "trade", 6.03, 70.0]
["2026-09-16T18:09:02.763258+00:00", "trade", 5.9509, 10.0]
["2026-09-16T18:09:02.763622+00:00", "trade", 5.9509, 1.0]
["2026-09-16T18:09:03.583315+00:00", "trade", 5.9725, 50.0]
["2026-09-16T18:09:04.947047+00:00", "trade", 5.985, 5.0]
["2026-09-16T18:09:05.286240+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:09:06.087346+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:09:07.240138+00:00", "quote", 5.94, 6.02]
["2026-09-16T18:09:09.562007+00:00", "trade", 6.02, 90.0]
["2026-09-16T18:09:09.774395+00:00", "trade", 6.02, 28.0]
["2026-09-16T18:09:10.619277+00:00", "trade", 6.0189, 800.0]
["2026-09-16T18:09:11.186804+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:09:12.492700+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:12.492762+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:12.492806+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:12.492843+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:12.492877+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:12.492912+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:12.492947+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:12.492980+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:12.493015+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:12.493050+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:12.493054+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:12.493282+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:12.493354+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:12.493372+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:12.493430+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:12.493491+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:12.493548+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:12.493612+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:12.493671+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:12.493681+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:12.493732+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:13.998636+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:09:14.178665+00:00", "trade", 5.97, 68.0]
["2026-09-16T18:09:14.913579+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:14.913636+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:14.913674+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:09:14.913676+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:14.913711+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:14.913729+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:14.913746+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:14.913784+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:14.913809+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:14.913819+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:14.913856+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:14.913866+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:14.913867+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:14.913892+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:14.913921+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:14.913939+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:14.913977+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:14.914036+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:14.914094+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:14.914154+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:14.914174+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:15.297000+00:00", "trade", 5.95, 99.0]
["2026-09-16T18:09:15.297001+00:00", "trade", 5.94, 1.0]
["2026-09-16T18:09:15.297394+00:00", "trade", 5.95, 10.0]
["2026-09-16T18:09:15.297396+00:00", "trade", 5.95, 16.0]
["2026-09-16T18:09:15.297396+00:00", "trade", 5.95, 69.0]
["2026-09-16T18:09:15.297398+00:00", "trade", 5.94, 45.0]
["2026-09-16T18:09:15.297400+00:00", "quote", 5.94, 6.02]
["2026-09-16T18:09:15.297401+00:00", "trade", 5.94, 10.0]
["2026-09-16T18:09:15.297403+00:00", "trade", 5.94, 50.0]
["2026-09-16T18:09:15.297692+00:00", "trade", 5.98, 4.0]
["2026-09-16T18:09:15.298150+00:00", "quote", 5.94, 6.0]
["2026-09-16T18:09:15.298463+00:00", "quote", 5.94, 6.0]
["2026-09-16T18:09:15.393181+00:00", "trade", 5.9404, 10.0]
["2026-09-16T18:09:16.985248+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:09:16.985813+00:00", "quote", 5.94, 6.02]
["2026-09-16T18:09:16.985814+00:00", "trade", 5.98, 62.0]
["2026-09-16T18:09:16.985814+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:09:16.985885+00:00", "quote", 5.94, 6.02]
["2026-09-16T18:09:16.986516+00:00", "quote", 5.95, 6.02]
["2026-09-16T18:09:16.986571+00:00", "quote", 5.94, 6.02]
["2026-09-16T18:09:16.990910+00:00", "quote", 5.94, 6.02]
["2026-09-16T18:09:17.547958+00:00", "quote", 5.94, 6.02]
["2026-09-16T18:09:17.821551+00:00", "trade", 5.98, 4.0]
["2026-09-16T18:09:17.821719+00:00", "quote", 5.94, 6.0]
["2026-09-16T18:09:17.821740+00:00", "quote", 5.94, 6.02]
["2026-09-16T18:09:17.821741+00:00", "trade", 5.98, 96.0]
["2026-09-16T18:09:17.821782+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:09:17.821802+00:00", "quote", 5.95, 6.02]
["2026-09-16T18:09:17.827265+00:00", "quote", 5.94, 6.02]
["2026-09-16T18:09:17.894987+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:09:17.982411+00:00", "trade", 5.98, 250.0]
["2026-09-16T18:09:18.518824+00:00", "trade", 5.98, 1000.0]
["2026-09-16T18:09:18.910898+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:09:19.351696+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:09:19.666883+00:00", "trade", 5.95, 800.0]
["2026-09-16T18:09:20.953374+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:09:21.168536+00:00", "trade", 5.98, 125.0]
["2026-09-16T18:09:22.732358+00:00", "trade", 5.94, 10.0]
["2026-09-16T18:09:23.218332+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:09:23.705763+00:00", "trade", 5.9492, 100.0]
["2026-09-16T18:09:24.033807+00:00", "trade", 5.95, 10.0]
["2026-09-16T18:09:24.536673+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:09:25.063720+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:09:25.063757+00:00", "trade", 5.9806, 5.0]
["2026-09-16T18:09:25.063851+00:00", "trade", 5.9806, 95.0]
["2026-09-16T18:09:25.083978+00:00", "trade", 5.941, 10.0]
["2026-09-16T18:09:25.242079+00:00", "trade", 5.95, 25.0]
["2026-09-16T18:09:25.566379+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:09:25.971200+00:00", "trade", 5.9401, 10.0]
["2026-09-16T18:09:26.593968+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:09:27.127135+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:09:28.578906+00:00", "trade", 5.9497, 25.0]
["2026-09-16T18:09:30.394534+00:00", "quote", 5.94, 6.02]
["2026-09-16T18:09:31.602769+00:00", "quote", 5.94, 5.99]
["2026-09-16T18:09:32.390730+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:09:32.746769+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:32.746832+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:32.746872+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:32.746930+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:32.747013+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:32.747071+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:09:32.768024+00:00", "trade", 5.965, 1000.0]
["2026-09-16T18:09:33.911297+00:00", "trade", 5.98, 25.0]
["2026-09-16T18:09:33.911354+00:00", "trade", 5.98, 30.0]
["2026-09-16T18:09:35.157284+00:00", "trade", 5.965, 1.0]
["2026-09-16T18:09:35.728272+00:00", "trade", 5.9466, 125.0]
["2026-09-16T18:09:37.356363+00:00", "trade", 5.965, 1.0]
["2026-09-16T18:09:38.076117+00:00", "trade", 5.9899, 2.0]
["2026-09-16T18:09:39.399150+00:00", "trade", 5.95, 4.0]
["2026-09-16T18:09:39.400454+00:00", "trade", 5.9402, 234.0]
["2026-09-16T18:09:39.400553+00:00", "trade", 5.95, 4.0]
["2026-09-16T18:09:39.400908+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:09:39.400918+00:00", "trade", 5.94, 99.0]
["2026-09-16T18:09:39.400922+00:00", "trade", 5.94, 20.0]
["2026-09-16T18:09:39.400922+00:00", "trade", 5.94, 200.0]
["2026-09-16T18:09:39.400943+00:00", "trade", 5.94, 1.0]
["2026-09-16T18:09:39.400944+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:09:39.400945+00:00", "trade", 5.94, 4.0]
["2026-09-16T18:09:39.400947+00:00", "trade", 5.94, 4.0]
["2026-09-16T18:09:39.400950+00:00", "trade", 5.94, 4.0]
["2026-09-16T18:09:39.400952+00:00", "trade", 5.94, 30.0]
["2026-09-16T18:09:39.401050+00:00", "trade", 5.9401, 200.0]
["2026-09-16T18:09:39.401118+00:00", "trade", 5.9408, 300.0]
["2026-09-16T18:09:39.401162+00:00", "trade", 5.94, 4.0]
["2026-09-16T18:09:39.401264+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:09:39.401310+00:00", "trade", 5.94, 50.0]
["2026-09-16T18:09:39.401312+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:09:39.401313+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:09:39.401313+00:00", "trade", 5.94, 196.0]
["2026-09-16T18:09:39.401336+00:00", "trade", 5.94, 254.0]
["2026-09-16T18:09:39.401337+00:00", "quote", 5.91, 5.97]
["2026-09-16T18:09:39.401464+00:00", "quote", 5.91, 5.97]
["2026-09-16T18:09:39.402699+00:00", "quote", 5.91, 5.94]
["2026-09-16T18:09:39.404629+00:00", "trade", 5.94, 4.0]
["2026-09-16T18:09:39.582951+00:00", "trade", 5.9132, 500.0]
["2026-09-16T18:09:39.589478+00:00", "trade", 5.91, 170.0]
["2026-09-16T18:09:39.590007+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:09:39.714826+00:00", "quote", 5.91, 5.94]
["2026-09-16T18:09:39.714827+00:00", "trade", 5.91, 400.0]
["2026-09-16T18:09:41.498573+00:00", "quote", 5.91, 5.97]
["2026-09-16T18:09:41.498637+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:09:41.498740+00:00", "trade", 5.94, 10.0]
["2026-09-16T18:09:41.499461+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:09:41.648893+00:00", "quote", 5.91, 5.94]
["2026-09-16T18:09:44.947839+00:00", "trade", 5.925, 3.0]
["2026-09-16T18:09:44.947926+00:00", "trade", 5.925, 3.0]
["2026-09-16T18:09:44.947984+00:00", "trade", 5.925, 3.0]
["2026-09-16T18:09:44.952978+00:00", "trade", 5.925, 3.0]
["2026-09-16T18:09:44.953032+00:00", "trade", 5.925, 3.0]
["2026-09-16T18:09:44.953296+00:00", "trade", 5.925, 3.0]
["2026-09-16T18:09:44.953335+00:00", "trade", 5.925, 3.0]
["2026-09-16T18:09:44.953593+00:00", "trade", 5.925, 3.0]
["2026-09-16T18:09:45.045237+00:00", "trade", 5.925, 1.0]
["2026-09-16T18:09:45.988691+00:00", "trade", 5.936, 100.0]
["2026-09-16T18:09:46.449284+00:00", "trade", 5.925, 20.0]
["2026-09-16T18:09:47.201254+00:00", "quote", 5.91, 5.94]
["2026-09-16T18:09:47.201453+00:00", "trade", 5.94, 1.0]
["2026-09-16T18:09:47.231978+00:00", "trade", 5.9101, 10.0]
["2026-09-16T18:09:47.351567+00:00", "quote", 5.91, 5.94]
["2026-09-16T18:09:47.713942+00:00", "trade", 5.925, 10.0]
["2026-09-16T18:09:48.394178+00:00", "trade", 5.9358, 18.0]
["2026-09-16T18:09:48.394542+00:00", "trade", 5.9358, 1.0]
["2026-09-16T18:09:49.076065+00:00", "trade", 5.921, 10.0]
["2026-09-16T18:09:50.645389+00:00", "trade", 5.925, 20.0]
["2026-09-16T18:09:51.279943+00:00", "quote", 5.91, 5.93]
["2026-09-16T18:09:51.279962+00:00", "quote", 5.91, 5.94]
["2026-09-16T18:09:51.279964+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:09:51.280268+00:00", "trade", 5.93, 3.0]
["2026-09-16T18:09:51.280270+00:00", "trade", 5.93, 3.0]
["2026-09-16T18:09:51.280307+00:00", "trade", 5.93, 3.0]
["2026-09-16T18:09:51.280538+00:00", "trade", 5.93, 3.0]
["2026-09-16T18:09:51.280542+00:00", "trade", 5.93, 3.0]
["2026-09-16T18:09:52.297865+00:00", "trade", 5.925, 3.0]
["2026-09-16T18:09:53.066082+00:00", "trade", 5.9284, 17.0]
["2026-09-16T18:09:54.375327+00:00", "trade", 5.925, 100.0]
["2026-09-16T18:09:54.395698+00:00", "trade", 5.92, 250.0]
["2026-09-16T18:09:55.654581+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:09:55.712118+00:00", "trade", 5.9399, 1.0]
["2026-09-16T18:09:56.606865+00:00", "trade", 5.935, 10.0]
["2026-09-16T18:09:57.041895+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:09:57.041897+00:00", "trade", 5.93, 50.0]
["2026-09-16T18:09:57.041981+00:00", "trade", 5.93, 5.0]
["2026-09-16T18:09:57.362490+00:00", "trade", 5.9328, 20.0]
["2026-09-16T18:09:58.973619+00:00", "trade", 5.935, 56.0]
["2026-09-16T18:09:59.465410+00:00", "trade", 5.935, 20.0]
["2026-09-16T18:10:00.170359+00:00", "trade", 5.93, 50.0]
["2026-09-16T18:10:03.942076+00:00", "trade", 5.935, 100.0]
["2026-09-16T18:10:04.188895+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:04.191299+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:04.191303+00:00", "trade", 5.93, 415.0]
["2026-09-16T18:10:04.191649+00:00", "trade", 5.93, 50.0]
["2026-09-16T18:10:04.191649+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:10:04.191650+00:00", "quote", 5.91, 5.94]
["2026-09-16T18:10:04.191711+00:00", "quote", 5.91, 5.94]
["2026-09-16T18:10:04.191891+00:00", "quote", 5.91, 5.93]
["2026-09-16T18:10:04.191901+00:00", "quote", 5.91, 5.93]
["2026-09-16T18:10:04.191902+00:00", "trade", 5.91, 600.0]
["2026-09-16T18:10:04.191905+00:00", "trade", 5.91, 20.0]
["2026-09-16T18:10:04.191927+00:00", "quote", 5.91, 5.93]
["2026-09-16T18:10:04.191928+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:10:04.191936+00:00", "trade", 5.91, 200.0]
["2026-09-16T18:10:04.191937+00:00", "quote", 5.91, 5.93]
["2026-09-16T18:10:04.192139+00:00", "quote", 5.91, 5.93]
["2026-09-16T18:10:04.192271+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:10:04.192272+00:00", "quote", 5.9, 5.93]
["2026-09-16T18:10:04.192448+00:00", "quote", 5.9, 5.93]
["2026-09-16T18:10:04.192480+00:00", "trade", 5.9, 245.0]
["2026-09-16T18:10:04.192480+00:00", "quote", 5.88, 5.93]
["2026-09-16T18:10:04.192481+00:00", "trade", 5.9, 20.0]
["2026-09-16T18:10:04.192528+00:00", "quote", 5.88, 5.93]
["2026-09-16T18:10:04.192603+00:00", "quote", 5.88, 5.93]
["2026-09-16T18:10:04.193048+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:10:04.193112+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:10:04.193114+00:00", "trade", 5.9, 2095.0]
["2026-09-16T18:10:04.193296+00:00", "trade", 5.9, 547.0]
["2026-09-16T18:10:04.193296+00:00", "quote", 5.88, 5.96]
["2026-09-16T18:10:04.198369+00:00", "trade", 5.9, 65.0]
["2026-09-16T18:10:04.217440+00:00", "trade", 5.89, 25.0]
["2026-09-16T18:10:04.418290+00:00", "quote", 5.88, 5.96]
["2026-09-16T18:10:04.496696+00:00", "trade", 5.92, 80.0]
["2026-09-16T18:10:04.498430+00:00", "trade", 5.8801, 80.0]
["2026-09-16T18:10:05.242275+00:00", "trade", 5.8814, 50.0]
["2026-09-16T18:10:05.364130+00:00", "trade", 5.8894, 15.0]
["2026-09-16T18:10:08.497940+00:00", "trade", 5.92, 4.0]
["2026-09-16T18:10:08.894993+00:00", "trade", 5.9136, 45.0]
["2026-09-16T18:10:10.979894+00:00", "trade", 5.91, 44.0]
["2026-09-16T18:10:10.980370+00:00", "trade", 5.92, 46.0]
["2026-09-16T18:10:10.981254+00:00", "quote", 5.88, 5.96]
["2026-09-16T18:10:11.903735+00:00", "trade", 5.92, 200.0]
["2026-09-16T18:10:11.904132+00:00", "trade", 5.92, 106.0]
["2026-09-16T18:10:11.904831+00:00", "trade", 5.92, 200.0]
["2026-09-16T18:10:11.979472+00:00", "quote", 5.88, 5.96]
["2026-09-16T18:10:12.118334+00:00", "trade", 5.92, 15.0]
["2026-09-16T18:10:12.118767+00:00", "quote", 5.88, 5.96]
["2026-09-16T18:10:13.310729+00:00", "trade", 5.9104, 100.0]
["2026-09-16T18:10:13.352023+00:00", "quote", 5.88, 5.91]
["2026-09-16T18:10:13.719920+00:00", "trade", 5.9065, 337.0]
["2026-09-16T18:10:14.906829+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:10:14.907259+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:10:17.571810+00:00", "trade", 5.8825, 30.0]
["2026-09-16T18:10:18.714324+00:00", "trade", 5.8921, 25.0]
["2026-09-16T18:10:19.135836+00:00", "trade", 5.89, 35.0]
["2026-09-16T18:10:21.323432+00:00", "trade", 5.8935, 20.0]
["2026-09-16T18:10:22.613262+00:00", "trade", 5.8999, 80.0]
["2026-09-16T18:10:22.901146+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:10:22.901146+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:10:22.901229+00:00", "quote", 5.83, 5.9]
["2026-09-16T18:10:22.901540+00:00", "quote", 5.83, 5.9]
["2026-09-16T18:10:22.901999+00:00", "quote", 5.82, 5.9]
["2026-09-16T18:10:22.902126+00:00", "trade", 5.86, 8.0]
["2026-09-16T18:10:22.902618+00:00", "trade", 5.86, 7.0]
["2026-09-16T18:10:23.151882+00:00", "quote", 5.83, 5.9]
["2026-09-16T18:10:23.151891+00:00", "trade", 5.86, 96.0]
["2026-09-16T18:10:23.151907+00:00", "quote", 5.83, 5.88]
["2026-09-16T18:10:23.151967+00:00", "trade", 5.88, 217.0]
["2026-09-16T18:10:23.151969+00:00", "quote", 5.83, 5.9]
["2026-09-16T18:10:23.151990+00:00", "trade", 5.88, 83.0]
["2026-09-16T18:10:23.152008+00:00", "trade", 5.86, 80.0]
["2026-09-16T18:10:23.152009+00:00", "trade", 5.86, 80.0]
["2026-09-16T18:10:23.152054+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:10:23.152064+00:00", "trade", 5.86, 69.0]
["2026-09-16T18:10:23.152151+00:00", "trade", 5.86, 96.0]
["2026-09-16T18:10:23.152334+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:10:23.153658+00:00", "trade", 5.86, 96.0]
["2026-09-16T18:10:23.250908+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:10:23.252461+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:10:23.897343+00:00", "trade", 5.854, 15.0]
["2026-09-16T18:10:24.151018+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:10:25.679852+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:10:25.751313+00:00", "trade", 5.86, 830.0]
["2026-09-16T18:10:26.737477+00:00", "trade", 5.865, 830.0]
["2026-09-16T18:10:26.821279+00:00", "trade", 5.85, 500.0]
["2026-09-16T18:10:26.828522+00:00", "trade", 5.85, 200.0]
["2026-09-16T18:10:26.828725+00:00", "trade", 5.85, 15.0]
["2026-09-16T18:10:26.870419+00:00", "trade", 5.86, 67.0]
["2026-09-16T18:10:29.740897+00:00", "trade", 5.85, 262.0]
["2026-09-16T18:10:30.109435+00:00", "trade", 5.865, 40.0]
["2026-09-16T18:10:30.395386+00:00", "trade", 5.865, 25.0]
["2026-09-16T18:10:31.160359+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:10:31.160377+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:10:31.160385+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:10:31.160640+00:00", "trade", 5.88, 1.0]
["2026-09-16T18:10:31.160647+00:00", "trade", 5.88, 16.0]
["2026-09-16T18:10:31.160648+00:00", "trade", 5.88, 96.0]
["2026-09-16T18:10:31.160648+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:10:31.160649+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:10:31.160654+00:00", "trade", 5.88, 96.0]
["2026-09-16T18:10:31.160667+00:00", "trade", 5.88, 84.0]
["2026-09-16T18:10:31.160829+00:00", "trade", 5.88, 3.0]
["2026-09-16T18:10:31.160835+00:00", "trade", 5.88, 97.0]
["2026-09-16T18:10:31.160925+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:10:31.160927+00:00", "quote", 5.87, 5.9]
["2026-09-16T18:10:31.161015+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:10:31.161155+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:10:31.161201+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:10:31.161613+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:10:31.165455+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:10:31.262413+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:10:32.883931+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:10:33.263578+00:00", "trade", 5.89, 250.0]
["2026-09-16T18:10:33.847400+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:10:33.850927+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:10:33.850985+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:10:33.851287+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:10:33.851323+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:10:33.851941+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:10:35.317545+00:00", "trade", 5.89, 4.0]
["2026-09-16T18:10:35.318653+00:00", "trade", 5.89, 42.0]
["2026-09-16T18:10:35.834385+00:00", "trade", 5.8974, 20.0]
["2026-09-16T18:10:36.947830+00:00", "trade", 5.8999, 125.0]
["2026-09-16T18:10:38.043100+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:10:38.043114+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:10:38.043123+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:10:38.043545+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:10:38.043974+00:00", "trade", 5.88, 200.0]
["2026-09-16T18:10:38.043974+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:10:38.044363+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:10:38.044364+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:10:38.044404+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:10:38.044490+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:10:38.047927+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:10:38.047955+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:10:38.508937+00:00", "trade", 5.865, 56.0]
["2026-09-16T18:10:38.508972+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:10:38.508993+00:00", "trade", 5.87, 44.0]
["2026-09-16T18:10:38.508997+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:10:38.874992+00:00", "trade", 5.865, 5.0]
["2026-09-16T18:10:39.443931+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:10:39.443951+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:10:39.486648+00:00", "trade", 5.865, 50.0]
["2026-09-16T18:10:39.853828+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:10:40.158741+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:10:40.161259+00:00", "trade", 5.86, 3.0]
["2026-09-16T18:10:40.161322+00:00", "trade", 5.86, 3.0]
["2026-09-16T18:10:40.161561+00:00", "trade", 5.86, 3.0]
["2026-09-16T18:10:42.529320+00:00", "trade", 5.87, 150.0]
["2026-09-16T18:10:42.529321+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:10:42.529342+00:00", "trade", 5.87, 50.0]
["2026-09-16T18:10:42.529342+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:10:42.529344+00:00", "trade", 5.87, 50.0]
["2026-09-16T18:10:42.529350+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:10:42.529365+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:10:42.529372+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:10:42.529379+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:10:42.529408+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:10:42.529526+00:00", "trade", 5.88, 715.0]
["2026-09-16T18:10:42.529526+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:10:42.530049+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:10:42.530080+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:10:42.530124+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:10:42.530176+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:10:42.530177+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:10:42.534385+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:10:42.621462+00:00", "trade", 5.8774, 5.0]
["2026-09-16T18:10:42.626937+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:10:42.626938+00:00", "trade", 5.88, 72.0]
["2026-09-16T18:10:42.626958+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:10:42.626959+00:00", "trade", 5.88, 742.0]
["2026-09-16T18:10:42.626973+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:10:42.626986+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:10:42.626988+00:00", "trade", 5.88, 132.0]
["2026-09-16T18:10:42.627147+00:00", "trade", 5.88, 41.0]
["2026-09-16T18:10:42.627147+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:10:42.627349+00:00", "trade", 5.88, 1398.0]
["2026-09-16T18:10:42.627349+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:10:42.627375+00:00", "quote", 5.87, 5.9]
["2026-09-16T18:10:42.627398+00:00", "quote", 5.87, 5.9]
["2026-09-16T18:10:42.627407+00:00", "quote", 5.87, 5.9]
["2026-09-16T18:10:42.627449+00:00", "quote", 5.87, 5.9]
["2026-09-16T18:10:42.627508+00:00", "trade", 5.88, 2.0]
["2026-09-16T18:10:42.627561+00:00", "trade", 5.89, 41.0]
["2026-09-16T18:10:42.627782+00:00", "trade", 5.9, 1398.0]
["2026-09-16T18:10:42.627840+00:00", "quote", 5.87, 5.9]
["2026-09-16T18:10:42.628023+00:00", "quote", 5.87, 5.9]
["2026-09-16T18:10:42.628117+00:00", "quote", 5.87, 5.9]
["2026-09-16T18:10:43.693947+00:00", "trade", 5.886, 100.0]
["2026-09-16T18:10:44.094925+00:00", "trade", 5.885, 50.0]
["2026-09-16T18:10:45.535666+00:00", "trade", 5.8753, 245.0]
["2026-09-16T18:10:45.692003+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:10:45.692062+00:00", "trade", 5.885, 100.0]
["2026-09-16T18:10:45.692370+00:00", "quote", 5.87, 5.9]
["2026-09-16T18:10:45.868900+00:00", "trade", 5.885, 57.0]
["2026-09-16T18:10:45.869738+00:00", "trade", 5.885, 48.0]
["2026-09-16T18:10:45.869810+00:00", "trade", 5.9, 57.0]
["2026-09-16T18:10:45.870252+00:00", "trade", 5.885, 57.0]
["2026-09-16T18:10:45.870407+00:00", "trade", 5.885, 57.0]
["2026-09-16T18:10:45.870438+00:00", "trade", 5.9, 48.0]
["2026-09-16T18:10:45.870532+00:00", "trade", 5.885, 57.0]
["2026-09-16T18:10:45.870965+00:00", "trade", 5.9, 57.0]
["2026-09-16T18:10:45.870991+00:00", "trade", 5.9, 57.0]
["2026-09-16T18:10:45.871017+00:00", "trade", 5.9, 57.0]
["2026-09-16T18:10:45.943055+00:00", "trade", 5.8887, 5.0]
["2026-09-16T18:10:46.003080+00:00", "trade", 5.885, 6.0]
["2026-09-16T18:10:46.004812+00:00", "trade", 5.8999, 6.0]
["2026-09-16T18:10:46.568090+00:00", "quote", 5.87, 5.9]
["2026-09-16T18:10:46.568091+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:10:46.568092+00:00", "trade", 5.9, 88.0]
["2026-09-16T18:10:46.568095+00:00", "trade", 5.9, 2.0]
["2026-09-16T18:10:46.568097+00:00", "quote", 5.87, 5.9]
["2026-09-16T18:10:46.568105+00:00", "quote", 5.87, 5.93]
["2026-09-16T18:10:46.568136+00:00", "quote", 5.87, 5.93]
["2026-09-16T18:10:46.568138+00:00", "trade", 5.9, 98.0]
["2026-09-16T18:10:46.568157+00:00", "quote", 5.89, 5.93]
["2026-09-16T18:10:46.568172+00:00", "trade", 5.9, 10.0]
["2026-09-16T18:10:46.568403+00:00", "quote", 5.89, 5.95]
["2026-09-16T18:10:46.568721+00:00", "quote", 5.89, 5.95]
["2026-09-16T18:10:46.569085+00:00", "quote", 5.89, 5.96]
["2026-09-16T18:10:46.573336+00:00", "quote", 5.89, 5.96]
["2026-09-16T18:10:46.759755+00:00", "trade", 5.89, 150.0]
["2026-09-16T18:10:47.061161+00:00", "trade", 5.9, 4.0]
["2026-09-16T18:10:47.664712+00:00", "quote", 5.89, 5.95]
["2026-09-16T18:10:49.159803+00:00", "trade", 5.8974, 1.0]
["2026-09-16T18:10:50.574346+00:00", "trade", 5.94, 28.0]
["2026-09-16T18:10:53.418949+00:00", "quote", 5.89, 5.95]
["2026-09-16T18:10:53.699758+00:00", "trade", 5.92, 80.0]
["2026-09-16T18:10:54.878799+00:00", "quote", 5.89, 5.95]
["2026-09-16T18:10:54.878807+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:10:54.878881+00:00", "trade", 5.89, 30.0]
["2026-09-16T18:10:54.878882+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:10:57.217930+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:10:57.217952+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:10:57.217952+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:10:57.218241+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:10:57.218515+00:00", "trade", 5.89, 70.0]
["2026-09-16T18:10:57.218516+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:10:57.563459+00:00", "trade", 5.9, 50.0]
["2026-09-16T18:10:57.563459+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:10:57.563460+00:00", "trade", 5.9, 40.0]
["2026-09-16T18:10:57.564424+00:00", "quote", 5.85, 5.94]
["2026-09-16T18:10:57.564740+00:00", "quote", 5.85, 5.95]
["2026-09-16T18:10:57.565595+00:00", "quote", 5.85, 5.95]
["2026-09-16T18:10:59.778845+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:10:59.822925+00:00", "trade", 5.8821, 22.0]
["2026-09-16T18:11:03.815781+00:00", "trade", 5.875, 200.0]
["2026-09-16T18:11:04.981212+00:00", "trade", 5.9, 28.0]
["2026-09-16T18:11:04.981213+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:11:06.002513+00:00", "trade", 5.875, 80.0]
["2026-09-16T18:11:07.260196+00:00", "trade", 5.9, 2.0]
["2026-09-16T18:11:08.921041+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:09.343970+00:00", "trade", 5.8901, 10.0]
["2026-09-16T18:11:10.519552+00:00", "trade", 5.89, 104.0]
["2026-09-16T18:11:10.519553+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:11:10.519627+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:11:11.592231+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:11:11.593127+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:11:16.417673+00:00", "trade", 5.875, 2.0]
["2026-09-16T18:11:17.196175+00:00", "trade", 5.875, 130.0]
["2026-09-16T18:11:18.517327+00:00", "trade", 5.9, 300.0]
["2026-09-16T18:11:20.598617+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:11:20.652985+00:00", "trade", 5.88, 2.0]
["2026-09-16T18:11:21.434239+00:00", "trade", 5.865, 10.0]
["2026-09-16T18:11:23.220694+00:00", "trade", 5.865, 20.0]
["2026-09-16T18:11:25.009281+00:00", "trade", 5.865, 10.0]
["2026-09-16T18:11:27.175918+00:00", "trade", 5.8799, 5.0]
["2026-09-16T18:11:27.198070+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:11:27.198608+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:11:27.198688+00:00", "trade", 5.87, 9.0]
["2026-09-16T18:11:27.523843+00:00", "trade", 5.8736, 100.0]
["2026-09-16T18:11:28.871846+00:00", "trade", 5.87, 4.0]
["2026-09-16T18:11:30.109760+00:00", "trade", 5.87, 1500.0]
["2026-09-16T18:11:30.125963+00:00", "trade", 5.87, 4.0]
["2026-09-16T18:11:30.128282+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:11:30.128283+00:00", "trade", 5.87, 50.0]
["2026-09-16T18:11:30.152997+00:00", "trade", 5.8761, 100.0]
["2026-09-16T18:11:30.478691+00:00", "trade", 5.85, 700.0]
["2026-09-16T18:11:30.478736+00:00", "trade", 5.86, 2.0]
["2026-09-16T18:11:30.478737+00:00", "trade", 5.86, 50.0]
["2026-09-16T18:11:30.479018+00:00", "trade", 5.86, 24.0]
["2026-09-16T18:11:30.479078+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:11:30.484985+00:00", "trade", 5.85, 200.0]
["2026-09-16T18:11:30.812345+00:00", "trade", 5.8502, 50.0]
["2026-09-16T18:11:33.324003+00:00", "trade", 5.8799, 50.0]
["2026-09-16T18:11:34.330900+00:00", "trade", 5.87, 25.0]
["2026-09-16T18:11:35.341388+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:11:35.843358+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:11:35.844862+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:11:39.138354+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:11:39.535634+00:00", "trade", 5.88, 50.0]
["2026-09-16T18:11:39.535635+00:00", "trade", 5.88, 24.0]
["2026-09-16T18:11:39.535655+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:11:39.536017+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:11:39.536018+00:00", "trade", 5.88, 20.0]
["2026-09-16T18:11:39.536020+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:11:39.536075+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:11:39.540380+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:11:39.540431+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:11:39.540432+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:11:39.540726+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:11:39.544027+00:00", "trade", 5.9, 6.0]
["2026-09-16T18:11:39.544031+00:00", "trade", 5.9, 20.0]
["2026-09-16T18:11:39.544186+00:00", "trade", 5.9, 173.0]
["2026-09-16T18:11:39.544186+00:00", "trade", 5.9, 20.0]
["2026-09-16T18:11:39.544186+00:00", "quote", 5.86, 5.95]
["2026-09-16T18:11:39.544231+00:00", "quote", 5.88, 5.95]
["2026-09-16T18:11:39.544238+00:00", "quote", 5.88, 5.95]
["2026-09-16T18:11:39.545448+00:00", "trade", 5.915, 41.0]
["2026-09-16T18:11:39.545449+00:00", "trade", 5.94, 10.0]
["2026-09-16T18:11:39.545451+00:00", "trade", 5.94, 50.0]
["2026-09-16T18:11:39.545468+00:00", "quote", 5.89, 5.95]
["2026-09-16T18:11:39.545475+00:00", "quote", 5.89, 5.95]
["2026-09-16T18:11:39.545482+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:11:39.545489+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:11:39.545860+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:11:39.545969+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:11:39.545988+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:11:39.545995+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:11:39.546003+00:00", "quote", 5.9, 5.94]
["2026-09-16T18:11:39.546015+00:00", "quote", 5.9, 5.94]
["2026-09-16T18:11:39.546070+00:00", "trade", 5.9175, 41.0]
["2026-09-16T18:11:39.546079+00:00", "trade", 5.925, 41.0]
["2026-09-16T18:11:39.546608+00:00", "trade", 5.94, 41.0]
["2026-09-16T18:11:39.546608+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:11:39.546609+00:00", "trade", 5.94, 27.0]
["2026-09-16T18:11:39.546616+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:11:39.550490+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:11:39.550490+00:00", "quote", 5.89, 5.95]
["2026-09-16T18:11:39.550491+00:00", "trade", 5.9, 50.0]
["2026-09-16T18:11:39.550496+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:11:39.550497+00:00", "quote", 5.89, 5.95]
["2026-09-16T18:11:39.550504+00:00", "quote", 5.88, 5.95]
["2026-09-16T18:11:39.550526+00:00", "quote", 5.88, 5.92]
["2026-09-16T18:11:39.550548+00:00", "quote", 5.88, 5.92]
["2026-09-16T18:11:39.550555+00:00", "quote", 5.88, 5.92]
["2026-09-16T18:11:39.550562+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:11:39.550592+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:11:39.644335+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:11:39.835662+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:11:39.835674+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:11:39.835685+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:11:39.835698+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:11:39.835761+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:11:39.835763+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:11:39.835826+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:11:39.835859+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:11:39.855019+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:11:39.855115+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:11:40.024733+00:00", "trade", 5.865, 596.0]
["2026-09-16T18:11:41.036691+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:11:42.275082+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:11:42.744513+00:00", "trade", 5.87, 10.0]
["2026-09-16T18:11:45.382983+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:11:46.767704+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:11:46.768334+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:11:46.768335+00:00", "trade", 5.87, 14.0]
["2026-09-16T18:11:46.768336+00:00", "trade", 5.87, 50.0]
["2026-09-16T18:11:46.768355+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:11:46.768877+00:00", "trade", 5.87, 262.0]
["2026-09-16T18:11:46.768878+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:11:46.768886+00:00", "trade", 5.87, 476.0]
["2026-09-16T18:11:46.768886+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:11:46.768897+00:00", "trade", 5.87, 486.0]
["2026-09-16T18:11:46.768898+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:11:46.768971+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:11:46.769002+00:00", "trade", 5.87, 2.0]
["2026-09-16T18:11:46.774571+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:11:46.775128+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:11:46.775218+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:11:46.775748+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:11:47.059526+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:11:47.392011+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:11:47.394046+00:00", "trade", 5.8501, 10.0]
["2026-09-16T18:11:47.415445+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:11:48.093488+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:11:48.157415+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:11:48.474313+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:11:48.486796+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:11:48.488657+00:00", "trade", 5.8501, 10.0]
["2026-09-16T18:11:48.925138+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:11:48.927380+00:00", "trade", 5.8501, 10.0]
["2026-09-16T18:11:49.858257+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:11:49.860242+00:00", "trade", 5.8501, 10.0]
["2026-09-16T18:11:49.901756+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:11:50.820473+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:11:52.733440+00:00", "trade", 5.8676, 100.0]
["2026-09-16T18:11:53.427526+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:11:53.508801+00:00", "trade", 5.86, 1000.0]
["2026-09-16T18:11:53.844124+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:11:53.845387+00:00", "trade", 5.8501, 10.0]
["2026-09-16T18:11:53.959755+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:11:53.962120+00:00", "trade", 5.8501, 10.0]
["2026-09-16T18:11:54.319629+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:11:54.321228+00:00", "trade", 5.8501, 10.0]
["2026-09-16T18:11:54.680021+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:11:54.682590+00:00", "trade", 5.8501, 10.0]
["2026-09-16T18:11:55.310023+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:11:55.312047+00:00", "trade", 5.8501, 10.0]
["2026-09-16T18:12:01.319562+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:12:01.870122+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:12:07.597794+00:00", "trade", 5.8693, 3.0]
["2026-09-16T18:12:08.603946+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:12:08.604984+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:12:12.268619+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:12:15.670947+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:12:16.448124+00:00", "trade", 5.8597, 100.0]
["2026-09-16T18:12:17.270267+00:00", "trade", 5.8501, 9.0]
["2026-09-16T18:12:17.604621+00:00", "trade", 5.85, 83.0]
["2026-09-16T18:12:19.453645+00:00", "trade", 5.85, 200.0]
["2026-09-16T18:12:19.453701+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:12:19.453726+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:12:19.453754+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:12:19.453764+00:00", "trade", 5.85, 2.0]
["2026-09-16T18:12:19.453767+00:00", "trade", 5.85, 18.0]
["2026-09-16T18:12:19.453771+00:00", "trade", 5.85, 200.0]
["2026-09-16T18:12:19.453774+00:00", "trade", 5.85, 10.0]
["2026-09-16T18:12:19.453774+00:00", "trade", 5.85, 10.0]
["2026-09-16T18:12:19.453791+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:12:19.453815+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:12:19.453822+00:00", "trade", 5.85, 5.0]
["2026-09-16T18:12:19.453825+00:00", "trade", 5.85, 5.0]
["2026-09-16T18:12:19.453837+00:00", "trade", 5.85, 912.0]
["2026-09-16T18:12:19.453840+00:00", "trade", 5.85, 400.0]
["2026-09-16T18:12:19.453840+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:12:19.453840+00:00", "trade", 5.85, 4.0]
["2026-09-16T18:12:19.453842+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:12:19.453844+00:00", "trade", 5.85, 1000.0]
["2026-09-16T18:12:19.453847+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:12:19.453891+00:00", "trade", 5.85, 10.0]
["2026-09-16T18:12:19.453909+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:12:19.454040+00:00", "trade", 5.855, 4.0]
["2026-09-16T18:12:19.454200+00:00", "trade", 5.85, 30.0]
["2026-09-16T18:12:19.454435+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:12:19.454461+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:12:19.454467+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:12:19.454471+00:00", "trade", 5.85, 4.0]
["2026-09-16T18:12:19.454571+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:12:19.545769+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:12:20.183504+00:00", "trade", 5.8401, 67.0]
["2026-09-16T18:12:20.888614+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:12:20.891342+00:00", "trade", 5.845, 40.0]
["2026-09-16T18:12:23.572616+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:12:23.575268+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:12:26.023302+00:00", "trade", 5.84, 1000.0]
["2026-09-16T18:12:26.026086+00:00", "trade", 5.84, 2.0]
["2026-09-16T18:12:26.026197+00:00", "trade", 5.83, 2.0]
["2026-09-16T18:12:26.026531+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:12:26.030252+00:00", "trade", 5.83, 466.0]
["2026-09-16T18:12:26.036984+00:00", "trade", 5.83, 400.0]
["2026-09-16T18:12:26.057920+00:00", "trade", 5.8301, 100.0]
["2026-09-16T18:12:26.060619+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:12:26.186860+00:00", "trade", 5.8322, 100.0]
["2026-09-16T18:12:26.287347+00:00", "trade", 5.85, 50.0]
["2026-09-16T18:12:26.287348+00:00", "trade", 5.85, 26.0]
["2026-09-16T18:12:26.642014+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:12:27.403731+00:00", "trade", 5.85, 74.0]
["2026-09-16T18:12:27.403732+00:00", "trade", 5.85, 26.0]
["2026-09-16T18:12:27.404096+00:00", "trade", 5.85, 52.0]
["2026-09-16T18:12:27.412064+00:00", "trade", 5.8458, 5.0]
["2026-09-16T18:12:29.432516+00:00", "trade", 5.835, 1.0]
["2026-09-16T18:12:31.177114+00:00", "trade", 5.85, 28.0]
["2026-09-16T18:12:31.343416+00:00", "trade", 5.8242, 50.0]
["2026-09-16T18:12:34.430143+00:00", "trade", 5.8201, 5.0]
["2026-09-16T18:12:34.659330+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:12:35.434217+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:12:35.577461+00:00", "trade", 5.83, 200.0]
["2026-09-16T18:12:36.187609+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:12:36.374606+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:12:37.504205+00:00", "trade", 5.8234, 699.0]
["2026-09-16T18:12:37.504573+00:00", "trade", 5.8234, 1.0]
["2026-09-16T18:12:37.607314+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:12:37.607315+00:00", "trade", 5.85, 30.0]
["2026-09-16T18:12:37.607339+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:12:37.607346+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:12:37.607353+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:12:37.607406+00:00", "trade", 5.85, 20.0]
["2026-09-16T18:12:37.607408+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:12:37.607408+00:00", "trade", 5.85, 128.0]
["2026-09-16T18:12:37.607409+00:00", "trade", 5.85, 30.0]
["2026-09-16T18:12:37.607462+00:00", "trade", 5.85, 28.0]
["2026-09-16T18:12:37.607465+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:12:37.607568+00:00", "trade", 5.85, 58.0]
["2026-09-16T18:12:37.607609+00:00", "trade", 5.85, 158.0]
["2026-09-16T18:12:37.607613+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:12:37.607889+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:12:37.608002+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:12:37.608318+00:00", "trade", 5.85, 130.0]
["2026-09-16T18:12:37.608319+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:12:37.708169+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:12:38.600343+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:12:39.108525+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:12:39.264620+00:00", "trade", 5.85, 50.0]
["2026-09-16T18:12:39.264758+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:12:39.264761+00:00", "trade", 5.85, 426.0]
["2026-09-16T18:12:39.264884+00:00", "quote", 5.82, 5.86]
["2026-09-16T18:12:39.264885+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:12:39.264903+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:12:39.264911+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:12:39.264917+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:12:39.265461+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:12:39.265545+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:12:39.265729+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:12:39.267519+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:12:39.270057+00:00", "quote", 5.82, 5.86]
["2026-09-16T18:12:39.279724+00:00", "trade", 5.86, 24.0]
["2026-09-16T18:12:39.378128+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:12:40.082957+00:00", "trade", 5.84, 1.0]
["2026-09-16T18:12:40.636523+00:00", "trade", 5.8548, 30.0]
["2026-09-16T18:12:40.795397+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:12:40.940346+00:00", "trade", 5.845, 830.0]
["2026-09-16T18:12:41.013528+00:00", "trade", 5.83, 900.0]
["2026-09-16T18:12:41.729390+00:00", "trade", 5.85, 830.0]
["2026-09-16T18:12:42.453623+00:00", "trade", 5.845, 1.0]
["2026-09-16T18:12:43.166322+00:00", "trade", 5.8501, 1.0]
["2026-09-16T18:12:43.862783+00:00", "trade", 5.8501, 1.0]
["2026-09-16T18:12:45.443574+00:00", "trade", 5.86, 88.0]
["2026-09-16T18:12:45.443574+00:00", "quote", 5.83, 5.87]
["2026-09-16T18:12:45.809230+00:00", "trade", 5.87, 30.0]
["2026-09-16T18:12:46.124307+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:12:46.858682+00:00", "quote", 5.82, 5.87]
["2026-09-16T18:12:47.945584+00:00", "trade", 5.845, 1.0]
["2026-09-16T18:12:48.369264+00:00", "trade", 5.829, 1.0]
["2026-09-16T18:12:48.821459+00:00", "trade", 5.835, 5.0]
["2026-09-16T18:12:49.677701+00:00", "trade", 5.8607, 50.0]
["2026-09-16T18:12:50.116647+00:00", "trade", 5.8501, 1.0]
["2026-09-16T18:12:51.195294+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:12:52.207914+00:00", "quote", 5.83, 5.87]
["2026-09-16T18:12:52.408943+00:00", "trade", 5.85, 3.0]
["2026-09-16T18:12:52.409008+00:00", "quote", 5.83, 5.87]
["2026-09-16T18:12:52.409015+00:00", "quote", 5.82, 5.87]
["2026-09-16T18:12:54.083089+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:12:54.371837+00:00", "trade", 5.829, 1.0]
["2026-09-16T18:12:54.851112+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:12:57.478971+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:12:57.479052+00:00", "quote", 5.82, 5.87]
["2026-09-16T18:12:58.240496+00:00", "trade", 5.8501, 1.0]
["2026-09-16T18:12:58.989603+00:00", "trade", 5.8501, 1.0]
["2026-09-16T18:13:00.050120+00:00", "trade", 5.845, 4.0]
["2026-09-16T18:13:01.263942+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:13:01.264019+00:00", "quote", 5.82, 5.87]
["2026-09-16T18:13:01.950041+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:13:02.266225+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:13:02.266650+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:13:02.451157+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:13:02.787377+00:00", "trade", 5.8527, 1.0]
["2026-09-16T18:13:04.343102+00:00", "trade", 5.86, 15.0]
["2026-09-16T18:13:04.781860+00:00", "trade", 5.8527, 1.0]
["2026-09-16T18:13:05.450635+00:00", "trade", 5.8527, 1.0]
["2026-09-16T18:13:07.122928+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:13:08.376817+00:00", "trade", 5.854, 44.0]
["2026-09-16T18:13:08.920494+00:00", "trade", 5.8527, 1.0]
["2026-09-16T18:13:09.402825+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:13:10.140125+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:13:10.879988+00:00", "trade", 5.85, 50.0]
["2026-09-16T18:13:10.943235+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:13:11.144413+00:00", "trade", 5.8507, 1.0]
["2026-09-16T18:13:13.345757+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:13:14.042422+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:13:14.566152+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:13:14.836459+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:13:15.300031+00:00", "trade", 5.86, 12.0]
["2026-09-16T18:13:15.300390+00:00", "trade", 5.86, 46.0]
["2026-09-16T18:13:15.300391+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:13:15.300452+00:00", "trade", 5.87, 1012.0]
["2026-09-16T18:13:15.300455+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:13:15.300714+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:13:15.300766+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:13:15.300951+00:00", "trade", 5.87, 22.0]
["2026-09-16T18:13:15.300951+00:00", "trade", 5.87, 78.0]
["2026-09-16T18:13:15.300951+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:13:15.301092+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:13:15.301171+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:13:15.302247+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:13:15.302306+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:13:16.861944+00:00", "trade", 5.86, 40.0]
["2026-09-16T18:13:16.862321+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:13:16.863179+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:13:16.985800+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:13:17.719824+00:00", "trade", 5.8527, 1.0]
["2026-09-16T18:13:18.421842+00:00", "trade", 5.8527, 1.0]
["2026-09-16T18:13:18.557297+00:00", "trade", 5.85, 240.0]
["2026-09-16T18:13:23.962852+00:00", "trade", 5.86, 5.0]
["2026-09-16T18:13:25.385727+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:13:26.506256+00:00", "trade", 5.8526, 12.0]
["2026-09-16T18:13:27.539149+00:00", "trade", 5.86, 50.0]
["2026-09-16T18:13:28.438082+00:00", "trade", 5.86, 12.0]
["2026-09-16T18:13:30.560115+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:13:32.268357+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:13:32.268368+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:13:32.320572+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:13:33.070693+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:13:39.021976+00:00", "trade", 5.88, 2.0]
["2026-09-16T18:13:40.838281+00:00", "trade", 5.8656, 1.0]
["2026-09-16T18:13:45.939860+00:00", "trade", 5.862, 125.0]
["2026-09-16T18:13:45.989800+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:13:45.989802+00:00", "trade", 5.87, 30.0]
["2026-09-16T18:13:45.989815+00:00", "quote", 5.87, 5.9]
["2026-09-16T18:13:46.706616+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:13:47.344437+00:00", "trade", 5.87, 260.0]
["2026-09-16T18:13:47.344438+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:13:48.166997+00:00", "trade", 5.87, 6.0]
["2026-09-16T18:13:50.411508+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:13:50.411554+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:13:50.411561+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:13:50.786206+00:00", "trade", 5.8896, 847.0]
["2026-09-16T18:13:51.865057+00:00", "trade", 5.89, 115.0]
["2026-09-16T18:13:52.267152+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:13:54.275862+00:00", "trade", 5.875, 52.0]
["2026-09-16T18:13:55.059382+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:13:56.745865+00:00", "trade", 5.87, 596.0]
["2026-09-16T18:13:56.746230+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:13:56.748807+00:00", "trade", 5.875, 4.0]
["2026-09-16T18:14:01.507651+00:00", "trade", 5.8642, 1.0]
["2026-09-16T18:14:01.513542+00:00", "trade", 5.875, 42.0]
["2026-09-16T18:14:02.265760+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:14:02.265784+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:14:06.681795+00:00", "trade", 5.875, 4.0]
["2026-09-16T18:14:06.703692+00:00", "trade", 5.86, 16.0]
["2026-09-16T18:14:06.703692+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:14:06.705210+00:00", "trade", 5.86, 13.0]
["2026-09-16T18:14:07.266280+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:14:07.266334+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:14:09.077101+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:14:11.052806+00:00", "trade", 5.8601, 2.0]
["2026-09-16T18:14:12.176018+00:00", "trade", 5.875, 30.0]
["2026-09-16T18:14:13.729738+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:14:13.729739+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:14:13.729740+00:00", "trade", 5.89, 30.0]
["2026-09-16T18:14:13.729759+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:14:13.730053+00:00", "trade", 5.88, 30.0]
["2026-09-16T18:14:13.730054+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:14:13.730062+00:00", "trade", 5.88, 20.0]
["2026-09-16T18:14:13.730328+00:00", "trade", 5.87, 16.0]
["2026-09-16T18:14:13.730329+00:00", "trade", 5.87, 30.0]
["2026-09-16T18:14:13.730345+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:14:13.730440+00:00", "quote", 5.87, 5.9]
["2026-09-16T18:14:13.730580+00:00", "quote", 5.87, 5.9]
["2026-09-16T18:14:13.735014+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:14:14.833281+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:14:14.833303+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:14:14.833306+00:00", "trade", 5.88, 30.0]
["2026-09-16T18:14:14.833332+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:14:14.834164+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:14:15.635016+00:00", "trade", 5.88, 75.0]
["2026-09-16T18:14:15.635017+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:14:16.249528+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:14:18.505146+00:00", "trade", 5.8777, 50.0]
["2026-09-16T18:14:19.942089+00:00", "trade", 5.87, 12.0]
["2026-09-16T18:14:21.047865+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:14:23.456100+00:00", "trade", 5.8626, 1.0]
["2026-09-16T18:14:24.093675+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:14:24.093690+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:14:24.093963+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:14:24.099123+00:00", "trade", 5.8606, 695.0]
["2026-09-16T18:14:25.066267+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:14:27.320097+00:00", "trade", 5.87, 40.0]
["2026-09-16T18:14:27.962264+00:00", "trade", 5.8774, 12.0]
["2026-09-16T18:14:30.369782+00:00", "trade", 5.8625, 236.0]
["2026-09-16T18:14:30.840786+00:00", "trade", 5.88, 25.0]
["2026-09-16T18:14:30.840787+00:00", "trade", 5.88, 63.0]
["2026-09-16T18:14:30.840794+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:14:30.840832+00:00", "trade", 5.88, 37.0]
["2026-09-16T18:14:30.841446+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:14:30.841729+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:14:30.842052+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:30.842106+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:30.842505+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:32.220353+00:00", "trade", 5.875, 200.0]
["2026-09-16T18:14:32.220355+00:00", "trade", 5.87, 30.0]
["2026-09-16T18:14:32.220382+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:14:32.220384+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:14:32.220463+00:00", "trade", 5.875, 200.0]
["2026-09-16T18:14:32.220464+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:14:32.220469+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:14:32.220469+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:14:32.220470+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:14:32.220471+00:00", "trade", 5.87, 200.0]
["2026-09-16T18:14:32.220478+00:00", "trade", 5.875, 200.0]
["2026-09-16T18:14:32.220504+00:00", "trade", 5.87, 200.0]
["2026-09-16T18:14:32.220514+00:00", "trade", 5.87, 200.0]
["2026-09-16T18:14:32.220517+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:14:32.220521+00:00", "trade", 5.87, 200.0]
["2026-09-16T18:14:32.220523+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:14:32.220523+00:00", "trade", 5.87, 30.0]
["2026-09-16T18:14:32.220524+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:32.220529+00:00", "trade", 5.87, 200.0]
["2026-09-16T18:14:32.220592+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:14:32.220592+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:14:32.220592+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:14:32.220593+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:32.220600+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:32.220622+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:32.220802+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:32.220874+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:14:32.220876+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:14:32.220987+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:32.221178+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:32.221549+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:32.261223+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:14:32.275208+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:14:33.769618+00:00", "trade", 5.89, 30.0]
["2026-09-16T18:14:33.770194+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:14:35.004300+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:14:39.152607+00:00", "trade", 5.88, 10.0]
["2026-09-16T18:14:39.152627+00:00", "trade", 5.87, 10.0]
["2026-09-16T18:14:39.152640+00:00", "trade", 5.87, 20.0]
["2026-09-16T18:14:39.186546+00:00", "trade", 5.875, 2.0]
["2026-09-16T18:14:39.186595+00:00", "trade", 5.87, 2.0]
["2026-09-16T18:14:39.189568+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:39.189588+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:14:39.189589+00:00", "trade", 5.88, 248.0]
["2026-09-16T18:14:39.190081+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:14:40.250445+00:00", "trade", 5.875, 2.0]
["2026-09-16T18:14:44.447938+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:14:45.353449+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:14:47.779717+00:00", "trade", 5.88, 4.0]
["2026-09-16T18:14:49.567449+00:00", "trade", 5.8679, 50.0]
["2026-09-16T18:14:51.091868+00:00", "trade", 5.89, 70.0]
["2026-09-16T18:14:51.091869+00:00", "trade", 5.89, 30.0]
["2026-09-16T18:14:53.092202+00:00", "trade", 5.8642, 1.0]
["2026-09-16T18:15:00.465536+00:00", "trade", 5.89, 80.0]
["2026-09-16T18:15:02.198088+00:00", "trade", 5.8735, 100.0]
["2026-09-16T18:15:03.983995+00:00", "trade", 5.875, 1000.0]
["2026-09-16T18:15:09.671733+00:00", "trade", 5.8858, 10.0]
["2026-09-16T18:15:13.340507+00:00", "trade", 5.8858, 25.0]
["2026-09-16T18:15:14.652146+00:00", "trade", 5.875, 4.0]
["2026-09-16T18:15:14.665584+00:00", "trade", 5.87, 16.0]
["2026-09-16T18:15:14.666432+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:15:14.757380+00:00", "trade", 5.875, 200.0]
["2026-09-16T18:15:17.326217+00:00", "trade", 5.8899, 48.0]
["2026-09-16T18:15:17.963660+00:00", "trade", 5.875, 10.0]
["2026-09-16T18:15:19.970825+00:00", "trade", 5.89, 70.0]
["2026-09-16T18:15:19.970826+00:00", "trade", 5.89, 30.0]
["2026-09-16T18:15:20.731851+00:00", "trade", 5.8899, 10.0]
["2026-09-16T18:15:21.790859+00:00", "trade", 5.886, 85.0]
["2026-09-16T18:15:21.793245+00:00", "trade", 5.875, 1.0]
["2026-09-16T18:15:32.862837+00:00", "trade", 5.8899, 300.0]
["2026-09-16T18:15:37.007388+00:00", "trade", 5.875, 1000.0]
["2026-09-16T18:15:37.218277+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:15:43.184148+00:00", "trade", 5.875, 4.0]
["2026-09-16T18:15:44.727547+00:00", "trade", 5.89, 155.0]
["2026-09-16T18:15:46.953995+00:00", "trade", 5.8638, 100.0]
["2026-09-16T18:15:46.959379+00:00", "trade", 5.89, 42.0]
["2026-09-16T18:15:48.430086+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:15:48.431079+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:15:49.107189+00:00", "trade", 5.87, 125.0]
["2026-09-16T18:15:49.107653+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:15:49.324307+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:51.472240+00:00", "trade", 5.8699, 100.0]
["2026-09-16T18:15:53.200752+00:00", "trade", 5.8603, 37.0]
["2026-09-16T18:15:55.644478+00:00", "trade", 5.8633, 10.0]
["2026-09-16T18:15:55.779061+00:00", "trade", 5.86, 3.0]
["2026-09-16T18:15:55.779401+00:00", "trade", 5.86, 81.0]
["2026-09-16T18:15:55.779402+00:00", "trade", 5.86, 4.0]
["2026-09-16T18:15:55.779404+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:55.779410+00:00", "trade", 5.86, 24.0]
["2026-09-16T18:15:55.779412+00:00", "trade", 5.86, 200.0]
["2026-09-16T18:15:55.779412+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:55.779417+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:15:55.779421+00:00", "trade", 5.86, 5.0]
["2026-09-16T18:15:55.779460+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:15:55.779460+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:15:55.779461+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:15:55.779912+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:15:55.780004+00:00", "trade", 5.86, 24.0]
["2026-09-16T18:15:55.780004+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:15:59.771866+00:00", "trade", 5.86, 28.0]
["2026-09-16T18:15:59.841348+00:00", "trade", 5.85, 18.0]
["2026-09-16T18:16:03.049631+00:00", "trade", 5.86, 4.0]
["2026-09-16T18:16:03.363139+00:00", "trade", 5.86, 70.0]
["2026-09-16T18:16:07.915862+00:00", "trade", 5.8674, 2.0]
["2026-09-16T18:16:09.985808+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:16:10.315370+00:00", "trade", 5.86, 14.0]
["2026-09-16T18:16:10.355476+00:00", "trade", 5.86, 2.0]
["2026-09-16T18:16:10.356800+00:00", "trade", 5.86, 12.0]
["2026-09-16T18:16:11.124806+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:16:11.542551+00:00", "trade", 5.8674, 3.0]
["2026-09-16T18:16:11.542917+00:00", "trade", 5.8674, 1.0]
["2026-09-16T18:16:13.642661+00:00", "trade", 5.86, 77.0]
["2026-09-16T18:16:13.642676+00:00", "trade", 5.86, 3.0]
["2026-09-16T18:16:13.642755+00:00", "trade", 5.86, 2.0]
["2026-09-16T18:16:13.642757+00:00", "trade", 5.87, 30.0]
["2026-09-16T18:16:13.642757+00:00", "trade", 5.87, 46.0]
["2026-09-16T18:16:13.642759+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:16:13.642949+00:00", "trade", 5.86, 3.0]
["2026-09-16T18:16:13.642953+00:00", "trade", 5.86, 3.0]
["2026-09-16T18:16:13.642981+00:00", "trade", 5.86, 3.0]
["2026-09-16T18:16:13.643170+00:00", "trade", 5.86, 3.0]
["2026-09-16T18:16:13.643642+00:00", "trade", 5.86, 3.0]
["2026-09-16T18:16:13.643819+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:16:13.644289+00:00", "trade", 5.87, 34.0]
["2026-09-16T18:16:13.644526+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:16:13.644663+00:00", "trade", 5.86, 3.0]
["2026-09-16T18:16:13.644678+00:00", "trade", 5.86, 3.0]
["2026-09-16T18:16:13.678547+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:16:13.678547+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:16:13.678552+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:16:13.678552+00:00", "trade", 5.87, 30.0]
["2026-09-16T18:16:13.678552+00:00", "trade", 5.87, 15.0]
["2026-09-16T18:16:13.678575+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:16:13.678740+00:00", "trade", 5.87, 3.0]
["2026-09-16T18:16:13.678749+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:16:13.678749+00:00", "trade", 5.87, 10.0]
["2026-09-16T18:16:13.678830+00:00", "trade", 5.87, 101.0]
["2026-09-16T18:16:13.678830+00:00", "trade", 5.87, 20.0]
["2026-09-16T18:16:13.678830+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:16:13.678919+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:16:13.678919+00:00", "trade", 5.87, 30.0]
["2026-09-16T18:16:13.678919+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:16:13.679125+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:16:13.679349+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:16:14.618570+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:16:14.618979+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:16:14.618980+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:16:14.618985+00:00", "trade", 5.88, 30.0]
["2026-09-16T18:16:15.970852+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:16:15.971262+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:16:15.971262+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:16:16.373511+00:00", "trade", 5.89, 88.0]
["2026-09-16T18:16:21.565976+00:00", "trade", 5.89, 30.0]
["2026-09-16T18:16:24.565072+00:00", "trade", 5.87, 4.0]
["2026-09-16T18:16:24.565899+00:00", "trade", 5.8605, 4.0]
["2026-09-16T18:16:24.576550+00:00", "trade", 5.87, 34.0]
["2026-09-16T18:16:24.577823+00:00", "trade", 5.8605, 34.0]
["2026-09-16T18:16:25.216967+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:16:26.108491+00:00", "trade", 5.87, 12.0]
["2026-09-16T18:16:26.112851+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:16:32.172830+00:00", "trade", 5.87, 10.0]
["2026-09-16T18:16:34.566651+00:00", "trade", 5.87, 10.0]
["2026-09-16T18:16:37.031613+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:16:37.032431+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:16:37.033053+00:00", "trade", 5.88, 10.0]
["2026-09-16T18:16:37.033824+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:16:40.207568+00:00", "trade", 5.865, 70.0]
["2026-09-16T18:16:42.876848+00:00", "trade", 5.865, 1.0]
["2026-09-16T18:16:43.168171+00:00", "trade", 5.8501, 200.0]
["2026-09-16T18:16:44.521999+00:00", "trade", 5.88, 4.0]
["2026-09-16T18:16:45.390842+00:00", "trade", 5.877, 87.0]
["2026-09-16T18:16:45.669538+00:00", "trade", 5.865, 10.0]
["2026-09-16T18:16:46.465258+00:00", "trade", 5.8614, 830.0]
["2026-09-16T18:16:47.639241+00:00", "trade", 5.865, 10.0]
["2026-09-16T18:16:47.908350+00:00", "trade", 5.8517, 830.0]
["2026-09-16T18:16:49.086397+00:00", "trade", 5.865, 10.0]
["2026-09-16T18:16:49.515018+00:00", "trade", 5.865, 10.0]
["2026-09-16T18:16:50.138291+00:00", "trade", 5.865, 10.0]
["2026-09-16T18:16:50.459433+00:00", "trade", 5.865, 10.0]
["2026-09-16T18:16:52.058220+00:00", "trade", 5.87, 10.0]
["2026-09-16T18:16:52.058590+00:00", "trade", 5.87, 700.0]
["2026-09-16T18:16:52.059396+00:00", "trade", 5.87, 1290.0]
["2026-09-16T18:16:52.489012+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:16:52.489048+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:16:52.489232+00:00", "trade", 5.87, 1100.0]
["2026-09-16T18:16:52.489391+00:00", "trade", 5.87, 69.0]
["2026-09-16T18:16:52.489407+00:00", "trade", 5.87, 69.0]
["2026-09-16T18:16:52.489568+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:16:52.489646+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:16:52.489725+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:16:52.489786+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:16:52.490661+00:00", "trade", 5.87, 36.0]
["2026-09-16T18:16:52.494262+00:00", "trade", 5.87, 30.0]
["2026-09-16T18:16:52.494263+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:16:52.494264+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:16:52.494269+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:16:52.494276+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:16:52.494284+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:16:52.494291+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:16:52.494376+00:00", "trade", 5.87, 10.0]
["2026-09-16T18:16:52.494838+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:16:52.494917+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:16:52.495103+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:16:56.276165+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:16:56.276575+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:16:56.276575+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:16:56.276594+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:16:56.277155+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:16:56.277418+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:16:59.395967+00:00", "trade", 5.87, 10.0]
["2026-09-16T18:16:59.395969+00:00", "trade", 5.87, 30.0]
["2026-09-16T18:16:59.395969+00:00", "trade", 5.87, 5.0]
["2026-09-16T18:16:59.396064+00:00", "trade", 5.87, 46.0]
["2026-09-16T18:16:59.396087+00:00", "trade", 5.87, 390.0]
["2026-09-16T18:17:00.250155+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:17:05.015523+00:00", "trade", 5.8846, 20.0]
["2026-09-16T18:17:10.079202+00:00", "trade", 5.8636, 10.0]
["2026-09-16T18:17:15.799652+00:00", "trade", 5.8845, 17.0]
["2026-09-16T18:17:17.624168+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:17:18.231900+00:00", "trade", 5.87, 2.0]
["2026-09-16T18:17:20.441526+00:00", "trade", 5.87, 2.0]
["2026-09-16T18:17:27.984069+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:17:27.984113+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:17:29.830303+00:00", "trade", 5.87, 5.0]
["2026-09-16T18:17:29.830303+00:00", "trade", 5.87, 13.0]
["2026-09-16T18:17:32.521801+00:00", "trade", 5.88, 4.0]
["2026-09-16T18:17:32.524965+00:00", "trade", 5.88, 4.0]
["2026-09-16T18:17:32.615304+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:17:32.615305+00:00", "trade", 5.88, 32.0]
["2026-09-16T18:17:33.131066+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:17:33.131068+00:00", "trade", 5.88, 154.0]
["2026-09-16T18:17:33.131089+00:00", "trade", 5.88, 201.0]
["2026-09-16T18:17:33.131089+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:17:33.131091+00:00", "trade", 5.88, 20.0]
["2026-09-16T18:17:33.131117+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:17:33.131124+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:17:33.131647+00:00", "trade", 5.88, 5.0]
["2026-09-16T18:17:33.131648+00:00", "trade", 5.88, 20.0]
["2026-09-16T18:17:33.131792+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:17:33.131808+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:17:33.131852+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:17:33.693794+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:17:33.693846+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:17:33.694176+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:17:35.075485+00:00", "trade", 5.88, 25.0]
["2026-09-16T18:17:35.612082+00:00", "trade", 5.89, 70.0]
["2026-09-16T18:17:35.612084+00:00", "trade", 5.89, 30.0]
["2026-09-16T18:17:37.266149+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:17:37.266175+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:17:40.830793+00:00", "trade", 5.89, 30.0]
["2026-09-16T18:17:44.450061+00:00", "trade", 5.89, 40.0]
["2026-09-16T18:17:44.450062+00:00", "trade", 5.89, 35.0]
["2026-09-16T18:17:47.986708+00:00", "trade", 5.87, 28.0]
["2026-09-16T18:17:49.263607+00:00", "trade", 5.88, 5.0]
["2026-09-16T18:17:49.263795+00:00", "trade", 5.88, 9.0]
["2026-09-16T18:17:50.940639+00:00", "trade", 5.87, 2.0]
["2026-09-16T18:17:56.331873+00:00", "trade", 5.8844, 2.0]
["2026-09-16T18:18:01.773919+00:00", "trade", 5.89, 98.0]
["2026-09-16T18:18:01.773920+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:18:01.773921+00:00", "trade", 5.89, 7.0]
["2026-09-16T18:18:01.774011+00:00", "trade", 5.89, 2.0]
["2026-09-16T18:18:01.774016+00:00", "trade", 5.89, 58.0]
["2026-09-16T18:18:01.774017+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:18:01.774084+00:00", "trade", 5.89, 45.0]
["2026-09-16T18:18:01.774971+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:18:01.824852+00:00", "trade", 5.87, 302.0]
["2026-09-16T18:18:02.163863+00:00", "trade", 5.89, 55.0]
["2026-09-16T18:18:02.163865+00:00", "trade", 5.89, 36.0]
["2026-09-16T18:18:06.331228+00:00", "trade", 5.88, 830.0]
["2026-09-16T18:18:07.572736+00:00", "trade", 5.89, 64.0]
["2026-09-16T18:18:07.572739+00:00", "trade", 5.89, 36.0]
["2026-09-16T18:18:09.248989+00:00", "trade", 5.88, 830.0]
["2026-09-16T18:18:09.566593+00:00", "trade", 5.89, 30.0]
["2026-09-16T18:18:09.867664+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:09.867757+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.867759+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.867762+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.867848+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.867876+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.867882+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.867887+00:00", "trade", 5.89, 400.0]
["2026-09-16T18:18:09.867925+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.867942+00:00", "trade", 5.89, 294.0]
["2026-09-16T18:18:09.867952+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.868016+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:18:09.868017+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:09.868022+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.868028+00:00", "trade", 5.89, 64.0]
["2026-09-16T18:18:09.868029+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:18:09.868050+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:18:09.868050+00:00", "trade", 5.89, 64.0]
["2026-09-16T18:18:09.868053+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:09.868058+00:00", "trade", 5.89, 6.0]
["2026-09-16T18:18:09.868061+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:09.868110+00:00", "trade", 5.89, 94.0]
["2026-09-16T18:18:09.868110+00:00", "trade", 5.89, 6.0]
["2026-09-16T18:18:09.868117+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:09.868118+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:18:09.868141+00:00", "trade", 5.89, 17.0]
["2026-09-16T18:18:09.868153+00:00", "trade", 5.89, 83.0]
["2026-09-16T18:18:09.868164+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:18:09.868179+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:18:09.868206+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:18:09.868220+00:00", "trade", 5.89, 94.0]
["2026-09-16T18:18:09.868221+00:00", "trade", 5.89, 6.0]
["2026-09-16T18:18:09.868222+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:18:09.868227+00:00", "trade", 5.89, 6.0]
["2026-09-16T18:18:09.868251+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:09.868256+00:00", "trade", 5.89, 49.0]
["2026-09-16T18:18:09.868267+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.868269+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.868305+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.868306+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.868377+00:00", "trade", 5.89, 1400.0]
["2026-09-16T18:18:09.868421+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.868444+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.868462+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:18:09.868462+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:18:09.868499+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.868530+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.868585+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.868619+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:09.868619+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:09.868626+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.872854+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.872856+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.872892+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:18:09.872893+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:18:09.872914+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.872932+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.872979+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:18:09.872986+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.873225+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.873237+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.873593+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.873614+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.873960+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.873986+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.874326+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.874357+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.874698+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.874728+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.875064+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.875101+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.875431+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.875473+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.875797+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.875845+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.876163+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.876215+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.881933+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:18:09.881940+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.881942+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.881992+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:18:09.882013+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.882026+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.882075+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.882092+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.882130+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.882150+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.882185+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.882207+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.882226+00:00", "quote", 5.88, 5.91]
["2026-09-16T18:18:09.882227+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:18:09.882227+00:00", "trade", 5.9, 5.0]
["2026-09-16T18:18:09.882244+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.882244+00:00", "quote", 5.88, 5.91]
["2026-09-16T18:18:09.882266+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.882311+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.882324+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.882329+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.882355+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.882426+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.887561+00:00", "quote", 5.88, 5.91]
["2026-09-16T18:18:09.887610+00:00", "quote", 5.88, 5.91]
["2026-09-16T18:18:09.971715+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:18:09.971751+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:18:09.971753+00:00", "quote", 5.89, 5.93]
["2026-09-16T18:18:09.971760+00:00", "trade", 5.91, 30.0]
["2026-09-16T18:18:09.971804+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:18:09.971862+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.971926+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.971939+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.971991+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.972012+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.972057+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.972081+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.972125+00:00", "trade", 5.89, 1.0]
["2026-09-16T18:18:09.972175+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.972230+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.972271+00:00", "quote", 5.89, 5.93]
["2026-09-16T18:18:09.972283+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.972315+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.972336+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.972392+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.972444+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.972498+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.972695+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.973062+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:18:09.991804+00:00", "quote", 5.88, 5.93]
["2026-09-16T18:18:10.367690+00:00", "quote", 5.88, 5.93]
["2026-09-16T18:18:12.408083+00:00", "quote", 5.88, 5.92]
["2026-09-16T18:18:17.748472+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:18:17.748717+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:18:21.673778+00:00", "trade", 5.9199, 9.0]
["2026-09-16T18:18:25.392796+00:00", "trade", 5.92, 4.0]
["2026-09-16T18:18:27.786461+00:00", "trade", 5.9059, 40.0]
["2026-09-16T18:18:32.296783+00:00", "trade", 5.8943, 2.0]
["2026-09-16T18:18:32.297140+00:00", "trade", 5.8943, 1.0]
["2026-09-16T18:18:33.935051+00:00", "trade", 5.905, 4.0]
["2026-09-16T18:18:37.263483+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:18:40.395970+00:00", "trade", 5.8901, 277.0]
["2026-09-16T18:18:41.630190+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:18:41.630208+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:18:41.630215+00:00", "trade", 5.92, 93.0]
["2026-09-16T18:18:41.630216+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:18:41.630225+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:18:41.630229+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:18:41.630743+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:18:41.630825+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:18:42.128450+00:00", "trade", 5.9078, 25.0]
["2026-09-16T18:18:42.155160+00:00", "trade", 5.905, 40.0]
["2026-09-16T18:18:46.566236+00:00", "trade", 5.91, 40.0]
["2026-09-16T18:18:53.032550+00:00", "trade", 5.9, 20.0]
["2026-09-16T18:18:53.032850+00:00", "trade", 5.9, 10.0]
["2026-09-16T18:18:53.032996+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:18:53.033206+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:18:54.872839+00:00", "trade", 5.905, 20.0]
["2026-09-16T18:19:02.023042+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:19:02.025960+00:00", "trade", 5.9, 70.0]
["2026-09-16T18:19:02.026575+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:19:02.026589+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:19:02.033725+00:00", "trade", 5.92, 130.0]
["2026-09-16T18:19:05.565491+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:19:05.566078+00:00", "trade", 5.9, 7.0]
["2026-09-16T18:19:05.790253+00:00", "trade", 5.905, 50.0]
["2026-09-16T18:19:10.333069+00:00", "trade", 5.9, 22.0]
["2026-09-16T18:19:10.333316+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:19:10.333870+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:19:10.334729+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:19:10.359879+00:00", "trade", 5.9, 22.0]
["2026-09-16T18:19:13.121069+00:00", "trade", 5.91, 42.0]
["2026-09-16T18:19:13.632309+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:19:14.567406+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:19:14.567406+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:19:14.591168+00:00", "trade", 5.9099, 10.0]
["2026-09-16T18:19:16.060086+00:00", "trade", 5.9, 200.0]
["2026-09-16T18:19:17.291893+00:00", "trade", 5.9, 10.0]
["2026-09-16T18:19:17.937213+00:00", "trade", 5.9, 2.0]
["2026-09-16T18:19:20.729890+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:19:20.729891+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:19:20.729892+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:19:20.729911+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:19:20.729918+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:19:20.729925+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:19:20.729950+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:19:20.730467+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:19:20.730604+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:19:20.730730+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:19:21.011783+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:19:23.036632+00:00", "trade", 5.89, 2.0]
["2026-09-16T18:19:24.428598+00:00", "trade", 5.905, 500.0]
["2026-09-16T18:19:24.976977+00:00", "trade", 5.905, 2.0]
["2026-09-16T18:19:28.041568+00:00", "trade", 5.905, 2.0]
["2026-09-16T18:19:28.431075+00:00", "trade", 5.92, 28.0]
["2026-09-16T18:19:28.431076+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:19:30.049220+00:00", "trade", 5.9158, 45.0]
["2026-09-16T18:19:31.965365+00:00", "trade", 5.92, 72.0]
["2026-09-16T18:19:37.067196+00:00", "trade", 5.9197, 93.0]
["2026-09-16T18:19:45.047671+00:00", "trade", 5.905, 100.0]
["2026-09-16T18:19:46.886255+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:19:46.889035+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:19:46.889074+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:19:46.983630+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:19:46.983715+00:00", "trade", 5.91, 22.0]
["2026-09-16T18:19:46.984326+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:19:46.984327+00:00", "trade", 5.92, 207.0]
["2026-09-16T18:19:46.984328+00:00", "trade", 5.92, 242.0]
["2026-09-16T18:19:46.984335+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:19:46.984782+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:19:50.709805+00:00", "trade", 5.92, 8.0]
["2026-09-16T18:19:50.709806+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:19:50.709843+00:00", "trade", 5.92, 202.0]
["2026-09-16T18:19:50.709845+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:19:51.366057+00:00", "trade", 5.92, 91.0]
["2026-09-16T18:19:51.366057+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:19:57.567613+00:00", "trade", 5.92, 30.0]
["2026-09-16T18:19:57.567613+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:19:59.831928+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:20:03.099106+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:20:03.991743+00:00", "trade", 5.92, 30.0]
["2026-09-16T18:20:07.192849+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:20:11.527840+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:20:27.961805+00:00", "trade", 5.91, 5.0]
["2026-09-16T18:20:32.790261+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:20:32.790262+00:00", "trade", 5.92, 152.0]
["2026-09-16T18:20:32.790586+00:00", "trade", 5.92, 32.0]
["2026-09-16T18:20:32.790800+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:20:34.969878+00:00", "trade", 5.92, 88.0]
["2026-09-16T18:20:34.969878+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:20:34.970015+00:00", "trade", 5.92, 8.0]
["2026-09-16T18:20:34.970318+00:00", "trade", 5.92, 4.0]
["2026-09-16T18:20:34.970556+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:20:34.970583+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:20:37.199129+00:00", "trade", 5.9133, 20.0]
["2026-09-16T18:20:37.200905+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:20:37.496595+00:00", "trade", 5.915, 20.0]
["2026-09-16T18:20:41.134314+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:20:41.432225+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:20:47.438933+00:00", "trade", 5.915, 500.0]
["2026-09-16T18:20:50.229966+00:00", "trade", 5.9191, 150.0]
["2026-09-16T18:20:52.267190+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:20:57.269357+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:20:57.269381+00:00", "trade", 5.91, 400.0]
["2026-09-16T18:20:57.269381+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:20:57.269432+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:20:57.269434+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:20:57.269857+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:20:57.270428+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:20:57.270846+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:20:57.597488+00:00", "trade", 5.9008, 30.0]
["2026-09-16T18:20:58.722266+00:00", "trade", 5.91, 30.0]
["2026-09-16T18:20:58.722267+00:00", "trade", 5.91, 12.0]
["2026-09-16T18:20:58.722274+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:21:00.686121+00:00", "trade", 5.9, 520.0]
["2026-09-16T18:21:02.213552+00:00", "trade", 5.9099, 5.0]
["2026-09-16T18:21:02.307002+00:00", "trade", 5.9, 10.0]
["2026-09-16T18:21:02.307010+00:00", "trade", 5.9, 30.0]
["2026-09-16T18:21:02.307021+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:21:02.307077+00:00", "trade", 5.9, 1.0]
["2026-09-16T18:21:02.307077+00:00", "trade", 5.9, 20.0]
["2026-09-16T18:21:02.307361+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:21:02.307370+00:00", "trade", 5.9, 39.0]
["2026-09-16T18:21:02.307371+00:00", "trade", 5.9, 10.0]
["2026-09-16T18:21:02.307371+00:00", "trade", 5.9, 10.0]
["2026-09-16T18:21:02.307373+00:00", "trade", 5.9, 1.0]
["2026-09-16T18:21:02.307524+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:21:02.308058+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:21:02.318195+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:21:02.318195+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:21:02.321759+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:21:02.321759+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:21:02.322079+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:21:02.322080+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:21:02.322178+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:21:02.322179+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:21:02.322270+00:00", "trade", 5.88, 10.0]
["2026-09-16T18:21:02.322763+00:00", "trade", 5.88, 650.0]
["2026-09-16T18:21:03.006966+00:00", "trade", 5.8801, 2000.0]
["2026-09-16T18:21:03.007612+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:21:03.007648+00:00", "trade", 5.88, 1698.0]
["2026-09-16T18:21:03.007649+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:21:03.007704+00:00", "trade", 5.88, 542.0]
["2026-09-16T18:21:03.007705+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:21:03.007722+00:00", "quote", 5.84, 5.89]
["2026-09-16T18:21:03.007796+00:00", "quote", 5.83, 5.89]
["2026-09-16T18:21:03.008171+00:00", "quote", 5.83, 5.89]
["2026-09-16T18:21:03.008253+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:21:03.008276+00:00", "trade", 5.85, 16.0]
["2026-09-16T18:21:03.008631+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:21:05.138244+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:21:05.138325+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:21:05.138632+00:00", "trade", 5.89, 135.0]
["2026-09-16T18:21:05.138633+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:21:05.138697+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:21:05.139284+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:21:05.139308+00:00", "quote", 5.83, 5.9]
["2026-09-16T18:21:05.139847+00:00", "quote", 5.83, 5.9]
["2026-09-16T18:21:08.069378+00:00", "trade", 5.865, 5.0]
["2026-09-16T18:21:09.175079+00:00", "trade", 5.9, 5.0]
["2026-09-16T18:21:09.176017+00:00", "trade", 5.9, 5.0]
["2026-09-16T18:21:09.234918+00:00", "trade", 5.9, 18.0]
["2026-09-16T18:21:11.392233+00:00", "trade", 5.8301, 5.0]
["2026-09-16T18:21:15.766723+00:00", "trade", 5.9, 70.0]
["2026-09-16T18:21:15.766723+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:21:15.766726+00:00", "trade", 5.9, 2.0]
["2026-09-16T18:21:16.864024+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:21:18.151945+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:21:26.883640+00:00", "quote", 5.88, 5.92]
["2026-09-16T18:21:30.494763+00:00", "trade", 5.9, 61.0]
["2026-09-16T18:21:33.698496+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:21:33.698560+00:00", "quote", 5.88, 5.92]
["2026-09-16T18:21:40.404265+00:00", "trade", 5.9, 91.0]
["2026-09-16T18:21:41.449817+00:00", "trade", 5.8862, 50.0]
["2026-09-16T18:21:45.406372+00:00", "trade", 5.92, 28.0]
["2026-09-16T18:21:47.010907+00:00", "quote", 5.88, 5.92]
["2026-09-16T18:22:02.922496+00:00", "quote", 5.88, 5.92]
["2026-09-16T18:22:06.805272+00:00", "trade", 5.9, 6.0]
["2026-09-16T18:22:08.600180+00:00", "trade", 5.8801, 8616.0]
["2026-09-16T18:22:08.600501+00:00", "trade", 5.89, 10.0]
["2026-09-16T18:22:08.600506+00:00", "trade", 5.89, 50.0]
["2026-09-16T18:22:08.628700+00:00", "trade", 5.9, 6.0]
["2026-09-16T18:22:08.679444+00:00", "trade", 5.9, 5.0]
["2026-09-16T18:22:08.682119+00:00", "trade", 5.88, 277.0]
["2026-09-16T18:22:08.682121+00:00", "trade", 5.88, 20.0]
["2026-09-16T18:22:08.682121+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:22:08.682122+00:00", "quote", 5.84, 5.92]
["2026-09-16T18:22:08.682135+00:00", "trade", 5.88, 10.0]
["2026-09-16T18:22:08.682135+00:00", "trade", 5.88, 20.0]
["2026-09-16T18:22:08.682146+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:22:08.683295+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:22:09.875391+00:00", "trade", 5.875, 84.0]
["2026-09-16T18:22:10.817862+00:00", "trade", 5.9, 20.0]
["2026-09-16T18:22:12.644810+00:00", "trade", 5.9106, 100.0]
["2026-09-16T18:22:14.547646+00:00", "trade", 5.875, 62.0]
["2026-09-16T18:22:17.535983+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:22:19.128180+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:22:19.128239+00:00", "trade", 5.92, 50.0]
["2026-09-16T18:22:19.454791+00:00", "trade", 5.875, 1659.0]
["2026-09-16T18:22:19.945944+00:00", "trade", 5.83, 1500.0]
["2026-09-16T18:22:19.947504+00:00", "trade", 5.85, 10.0]
["2026-09-16T18:22:19.947506+00:00", "trade", 5.85, 30.0]
["2026-09-16T18:22:19.947507+00:00", "trade", 5.85, 2.0]
["2026-09-16T18:22:19.947526+00:00", "quote", 5.83, 5.9]
["2026-09-16T18:22:19.947536+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:22:19.947885+00:00", "trade", 5.87, 70.0]
["2026-09-16T18:22:19.947900+00:00", "trade", 5.87, 70.0]
["2026-09-16T18:22:19.948256+00:00", "trade", 5.87, 70.0]
["2026-09-16T18:22:19.948339+00:00", "trade", 5.87, 25.0]
["2026-09-16T18:22:19.948502+00:00", "trade", 5.87, 25.0]
["2026-09-16T18:22:19.949166+00:00", "trade", 5.87, 29.0]
["2026-09-16T18:22:19.951603+00:00", "trade", 5.844, 100.0]
["2026-09-16T18:22:19.952278+00:00", "trade", 5.83, 520.0]
["2026-09-16T18:22:19.952786+00:00", "trade", 5.83, 400.0]
["2026-09-16T18:22:19.955092+00:00", "trade", 5.88, 1.0]
["2026-09-16T18:22:20.022846+00:00", "trade", 5.88, 10.0]
["2026-09-16T18:22:20.947584+00:00", "quote", 5.83, 5.9]
["2026-09-16T18:22:21.334623+00:00", "trade", 5.8789, 20.0]
["2026-09-16T18:22:22.109048+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:22:22.109090+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:22:24.967229+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:22:30.279172+00:00", "trade", 5.8999, 5.0]
["2026-09-16T18:22:35.191681+00:00", "trade", 5.89, 830.0]
["2026-09-16T18:22:36.531941+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:22:36.531943+00:00", "trade", 5.88, 20.0]
["2026-09-16T18:22:36.531948+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:22:36.531948+00:00", "quote", 5.84, 5.9]
["2026-09-16T18:22:36.531958+00:00", "quote", 5.83, 5.9]
["2026-09-16T18:22:36.532001+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:22:36.532031+00:00", "quote", 5.83, 5.9]
["2026-09-16T18:22:36.533236+00:00", "trade", 5.8801, 100.0]
["2026-09-16T18:22:36.533595+00:00", "trade", 5.8801, 100.0]
["2026-09-16T18:22:36.533990+00:00", "trade", 5.8801, 20.0]
["2026-09-16T18:22:36.536252+00:00", "trade", 5.87, 81.0]
["2026-09-16T18:22:36.537367+00:00", "trade", 5.8801, 81.0]
["2026-09-16T18:22:36.537692+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:22:36.538261+00:00", "trade", 5.8801, 100.0]
["2026-09-16T18:22:36.538403+00:00", "trade", 5.87, 419.0]
["2026-09-16T18:22:36.538819+00:00", "trade", 5.8801, 419.0]
["2026-09-16T18:22:36.539179+00:00", "trade", 5.8801, 10.0]
["2026-09-16T18:22:36.548366+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:22:36.548400+00:00", "trade", 5.88, 5.0]
["2026-09-16T18:22:36.550570+00:00", "trade", 5.88, 5.0]
["2026-09-16T18:22:44.521461+00:00", "trade", 5.92, 42.0]
["2026-09-16T18:22:47.265290+00:00", "trade", 5.85, 14.0]
["2026-09-16T18:22:49.650958+00:00", "quote", 5.83, 5.88]
["2026-09-16T18:22:49.651002+00:00", "quote", 5.83, 5.88]
["2026-09-16T18:22:49.651503+00:00", "quote", 5.83, 5.88]
["2026-09-16T18:22:49.974426+00:00", "trade", 5.88, 28.0]
["2026-09-16T18:22:52.253065+00:00", "trade", 5.8312, 1.0]
["2026-09-16T18:22:59.363812+00:00", "trade", 5.88, 76.0]
["2026-09-16T18:23:01.369575+00:00", "trade", 5.85, 18.0]
["2026-09-16T18:23:13.760008+00:00", "quote", 5.83, 5.88]
["2026-09-16T18:23:13.760010+00:00", "trade", 5.88, 5.0]
["2026-09-16T18:23:16.693817+00:00", "quote", 5.83, 5.87]
["2026-09-16T18:23:16.694589+00:00", "quote", 5.83, 5.87]
["2026-09-16T18:23:16.694995+00:00", "quote", 5.83, 5.87]
["2026-09-16T18:23:16.695417+00:00", "quote", 5.83, 5.87]
["2026-09-16T18:23:16.778627+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:23:16.778627+00:00", "quote", 5.83, 5.87]
["2026-09-16T18:23:16.778630+00:00", "trade", 5.87, 30.0]
["2026-09-16T18:23:16.778630+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:23:16.778632+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:23:16.778634+00:00", "quote", 5.83, 5.87]
["2026-09-16T18:23:16.778641+00:00", "quote", 5.83, 5.87]
["2026-09-16T18:23:16.778648+00:00", "quote", 5.84, 5.87]
["2026-09-16T18:23:16.778656+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:23:16.779008+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:23:16.779009+00:00", "trade", 5.87, 20.0]
["2026-09-16T18:23:16.779009+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:23:16.779275+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:23:16.779469+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:23:16.789291+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:23:16.789292+00:00", "trade", 5.88, 425.0]
["2026-09-16T18:23:16.789692+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:23:16.789693+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:23:16.789739+00:00", "quote", 5.84, 5.89]
["2026-09-16T18:23:16.801595+00:00", "quote", 5.83, 5.89]
["2026-09-16T18:23:17.132734+00:00", "quote", 5.83, 5.89]
["2026-09-16T18:23:18.584890+00:00", "trade", 5.8899, 20.0]
["2026-09-16T18:23:19.283287+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:23:26.166252+00:00", "trade", 5.89, 28.0]
["2026-09-16T18:23:26.166812+00:00", "trade", 5.89, 1.0]
["2026-09-16T18:23:26.166819+00:00", "trade", 5.89, 10.0]
["2026-09-16T18:23:26.166873+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:23:26.166875+00:00", "trade", 5.89, 20.0]
["2026-09-16T18:23:26.166875+00:00", "trade", 5.89, 97.0]
["2026-09-16T18:23:26.166875+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:23:26.166881+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:23:26.166986+00:00", "quote", 5.85, 5.92]
["2026-09-16T18:23:26.167055+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:23:26.167409+00:00", "quote", 5.85, 5.92]
["2026-09-16T18:23:26.167411+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:23:26.167435+00:00", "quote", 5.86, 5.92]
["2026-09-16T18:23:26.167442+00:00", "quote", 5.86, 5.92]
["2026-09-16T18:23:26.167470+00:00", "quote", 5.86, 5.92]
["2026-09-16T18:23:26.167577+00:00", "quote", 5.86, 5.92]
["2026-09-16T18:23:26.268392+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:23:26.268424+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:23:28.873767+00:00", "trade", 5.92, 291.0]
["2026-09-16T18:23:29.563387+00:00", "trade", 5.89, 91.0]
["2026-09-16T18:23:31.907922+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:23:31.907963+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:23:44.773609+00:00", "trade", 5.8501, 28.0]
["2026-09-16T18:23:47.401562+00:00", "trade", 5.8675, 70.0]
["2026-09-16T18:23:47.704077+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:23:47.706360+00:00", "trade", 5.9199, 100.0]
["2026-09-16T18:23:47.889501+00:00", "trade", 5.92, 300.0]
["2026-09-16T18:23:48.036498+00:00", "trade", 5.92, 66.0]
["2026-09-16T18:24:03.927475+00:00", "trade", 5.92, 154.0]
["2026-09-16T18:24:10.103998+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:24:13.821605+00:00", "trade", 5.9106, 100.0]
["2026-09-16T18:24:18.769438+00:00", "trade", 5.875, 150.0]
["2026-09-16T18:24:22.677484+00:00", "trade", 5.8916, 38.0]
["2026-09-16T18:24:26.857511+00:00", "trade", 5.875, 5.0]
["2026-09-16T18:24:28.521076+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:24:28.521118+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:24:28.718235+00:00", "trade", 5.8301, 38.0]
["2026-09-16T18:24:29.921754+00:00", "trade", 5.92, 40.0]
["2026-09-16T18:24:30.639321+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:24:30.639328+00:00", "trade", 5.8629, 1.0]
["2026-09-16T18:24:30.639338+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:24:30.639453+00:00", "trade", 5.8629, 249.0]
["2026-09-16T18:24:30.643664+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:24:30.644236+00:00", "trade", 5.92, 5.0]
["2026-09-16T18:24:30.664039+00:00", "trade", 5.92, 5.0]
["2026-09-16T18:24:30.722649+00:00", "trade", 5.91, 20.0]
["2026-09-16T18:24:32.169271+00:00", "quote", 5.83, 5.91]
["2026-09-16T18:24:32.169312+00:00", "quote", 5.83, 5.91]
["2026-09-16T18:24:32.170364+00:00", "quote", 5.83, 5.91]
["2026-09-16T18:24:32.170787+00:00", "quote", 5.83, 5.91]
["2026-09-16T18:24:34.055248+00:00", "trade", 5.9, 1.0]
["2026-09-16T18:24:34.180050+00:00", "trade", 5.87, 5.0]
["2026-09-16T18:24:36.841469+00:00", "quote", 5.83, 5.91]
["2026-09-16T18:24:36.841510+00:00", "quote", 5.83, 5.91]
["2026-09-16T18:24:39.178931+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:24:39.224868+00:00", "quote", 5.83, 5.91]
["2026-09-16T18:24:46.995717+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:24:47.781059+00:00", "quote", 5.83, 5.91]
["2026-09-16T18:24:47.933681+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:24:48.564203+00:00", "trade", 5.91, 75.0]
["2026-09-16T18:24:49.744366+00:00", "trade", 5.8418, 250.0]
["2026-09-16T18:24:50.807203+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:24:52.297546+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:24:54.127605+00:00", "quote", 5.85, 5.91]
["2026-09-16T18:25:01.748217+00:00", "trade", 5.9035, 100.0]
["2026-09-16T18:25:02.943604+00:00", "trade", 5.88, 10.0]
["2026-09-16T18:25:05.885471+00:00", "trade", 5.8729, 84.0]
["2026-09-16T18:25:06.966246+00:00", "trade", 5.91, 28.0]
["2026-09-16T18:25:07.050030+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:25:08.654930+00:00", "trade", 5.88, 116.0]
["2026-09-16T18:25:09.577034+00:00", "trade", 5.88, 3.0]
["2026-09-16T18:25:12.101852+00:00", "quote", 5.85, 5.91]
["2026-09-16T18:25:18.762104+00:00", "trade", 5.91, 91.0]
["2026-09-16T18:25:21.657899+00:00", "trade", 5.8501, 1.0]
["2026-09-16T18:25:22.462704+00:00", "quote", 5.85, 5.91]
["2026-09-16T18:25:22.462815+00:00", "quote", 5.85, 5.91]
["2026-09-16T18:25:23.595446+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:25:29.818023+00:00", "trade", 5.8515, 80.0]
["2026-09-16T18:25:31.745207+00:00", "trade", 5.875, 6.0]
["2026-09-16T18:25:32.938498+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:25:32.939229+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:25:34.719590+00:00", "trade", 5.88, 5.0]
["2026-09-16T18:25:34.720086+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:25:34.720574+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:25:34.720664+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:25:35.567756+00:00", "trade", 5.865, 1.0]
["2026-09-16T18:25:38.193647+00:00", "trade", 5.88, 30.0]
["2026-09-16T18:25:38.193647+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:25:38.193648+00:00", "trade", 5.88, 70.0]
["2026-09-16T18:25:38.193654+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:25:38.193759+00:00", "trade", 5.88, 10.0]
["2026-09-16T18:25:38.193807+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:25:38.199125+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:25:40.213859+00:00", "trade", 5.8845, 50.0]
["2026-09-16T18:25:42.985389+00:00", "trade", 5.87, 25.0]
["2026-09-16T18:25:50.006573+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:25:50.904146+00:00", "trade", 5.89, 39.0]
["2026-09-16T18:25:51.529288+00:00", "trade", 5.89, 150.0]
["2026-09-16T18:25:57.237089+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:25:57.804620+00:00", "trade", 5.8854, 24.0]
["2026-09-16T18:26:02.791750+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:26:05.310721+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:26:05.310783+00:00", "trade", 5.88, 200.0]
["2026-09-16T18:26:05.310785+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:26:05.310840+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:26:05.311220+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:26:05.311271+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:26:05.311272+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:26:05.311598+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:26:05.311649+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:26:05.311650+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:26:05.316389+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:26:05.410854+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:26:09.444219+00:00", "trade", 5.88, 20.0]
["2026-09-16T18:26:09.547114+00:00", "trade", 5.88, 28.0]
["2026-09-16T18:26:10.722143+00:00", "trade", 5.89, 42.0]
["2026-09-16T18:26:10.722559+00:00", "trade", 5.89, 8.0]
["2026-09-16T18:26:10.722560+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:26:10.722581+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:26:10.722595+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:26:10.722718+00:00", "trade", 5.89, 651.0]
["2026-09-16T18:26:10.722718+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:26:10.722736+00:00", "trade", 5.89, 299.0]
["2026-09-16T18:26:10.722737+00:00", "trade", 5.89, 20.0]
["2026-09-16T18:26:10.722737+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:26:10.723227+00:00", "quote", 5.87, 5.9]
["2026-09-16T18:26:10.724488+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:26:10.724933+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:26:10.725035+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:26:14.950857+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:26:14.950859+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:26:14.950877+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:26:14.950920+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:26:14.951431+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:26:15.354523+00:00", "trade", 5.9, 60.0]
["2026-09-16T18:26:16.932068+00:00", "trade", 5.8936, 500.0]
["2026-09-16T18:26:17.267618+00:00", "trade", 5.9, 900.0]
["2026-09-16T18:26:17.801484+00:00", "trade", 5.8813, 1.0]
["2026-09-16T18:26:18.647487+00:00", "trade", 5.9, 28.0]
["2026-09-16T18:26:18.647813+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:26:22.548652+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:26:33.205072+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:26:33.581016+00:00", "trade", 5.875, 28.0]
["2026-09-16T18:26:36.363996+00:00", "trade", 5.9, 75.0]
["2026-09-16T18:26:39.168928+00:00", "trade", 5.88, 33.0]
["2026-09-16T18:26:42.074730+00:00", "trade", 5.8939, 3.0]
["2026-09-16T18:26:47.965974+00:00", "trade", 5.9, 30.0]
["2026-09-16T18:26:48.441802+00:00", "trade", 5.88, 5.0]
["2026-09-16T18:26:48.442436+00:00", "trade", 5.8984, 152.0]
["2026-09-16T18:26:48.442509+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:26:48.442524+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:26:54.149832+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:27:03.694512+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:27:03.694946+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:27:03.695617+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:27:06.676462+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:27:07.761950+00:00", "trade", 5.89, 91.0]
["2026-09-16T18:27:14.423582+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:27:14.424121+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:27:15.449979+00:00", "trade", 5.85, 600.0]
["2026-09-16T18:27:16.260381+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:27:17.646596+00:00", "trade", 5.8611, 35.0]
["2026-09-16T18:27:20.324107+00:00", "trade", 5.85, 350.0]
["2026-09-16T18:27:20.324542+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:27:22.248803+00:00", "trade", 5.8786, 400.0]
["2026-09-16T18:27:33.071644+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:27:34.281282+00:00", "trade", 5.865, 1.0]
["2026-09-16T18:27:36.527825+00:00", "trade", 5.88, 150.0]
["2026-09-16T18:27:36.931125+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:27:38.416827+00:00", "trade", 5.8758, 5.0]
["2026-09-16T18:27:42.384229+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:27:43.192955+00:00", "trade", 5.88, 5.0]
["2026-09-16T18:27:51.937208+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:27:51.937291+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:27:51.937485+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:27:51.937539+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:27:51.937733+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:27:51.938105+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:27:51.938266+00:00", "trade", 5.865, 10.0]
["2026-09-16T18:27:51.939480+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:27:51.940062+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:27:51.940073+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:27:51.940079+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:27:51.940166+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:27:51.940449+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:27:55.785721+00:00", "trade", 5.8637, 11.0]
["2026-09-16T18:27:56.120977+00:00", "trade", 5.865, 40.0]
["2026-09-16T18:27:57.981264+00:00", "trade", 5.8519, 387.0]
["2026-09-16T18:27:59.173535+00:00", "trade", 5.865, 30.0]
["2026-09-16T18:28:00.713188+00:00", "trade", 5.87, 20.0]
["2026-09-16T18:28:01.218340+00:00", "trade", 5.8501, 1000.0]
["2026-09-16T18:28:02.074716+00:00", "trade", 5.8702, 4.0]
["2026-09-16T18:28:03.897062+00:00", "trade", 5.865, 18.0]
["2026-09-16T18:28:06.610489+00:00", "trade", 5.865, 1.0]
["2026-09-16T18:28:08.720016+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:28:11.230511+00:00", "trade", 5.88, 20.0]
["2026-09-16T18:28:11.230513+00:00", "trade", 5.88, 80.0]
["2026-09-16T18:28:17.105678+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:28:17.107437+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:28:17.180476+00:00", "trade", 5.87, 2000.0]
["2026-09-16T18:28:17.181298+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:28:17.216757+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:28:17.216758+00:00", "trade", 5.87, 80.0]
["2026-09-16T18:28:17.216808+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:28:17.216950+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:28:17.216951+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:28:17.216958+00:00", "trade", 5.87, 50.0]
["2026-09-16T18:28:17.217121+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:28:17.217122+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:28:17.217279+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:28:17.217552+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:28:17.222089+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:28:17.843404+00:00", "trade", 5.8659, 100.0]
["2026-09-16T18:28:19.790918+00:00", "trade", 5.8701, 40.0]
["2026-09-16T18:28:20.592788+00:00", "trade", 5.879, 200.0]
["2026-09-16T18:28:20.593154+00:00", "trade", 5.88, 300.0]
["2026-09-16T18:28:24.404366+00:00", "trade", 5.88, 72.0]
["2026-09-16T18:28:27.818183+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:28:27.818359+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:28:27.818767+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:28:28.873920+00:00", "trade", 5.87, 26.0]
["2026-09-16T18:28:29.631730+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:28:30.618146+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:28:31.432256+00:00", "trade", 5.865, 10.0]
["2026-09-16T18:28:35.765846+00:00", "trade", 5.88, 28.0]
["2026-09-16T18:28:36.844445+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:28:36.844927+00:00", "trade", 5.87, 132.0]
["2026-09-16T18:28:38.465677+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:28:38.471800+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:28:38.481468+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:28:38.481496+00:00", "trade", 5.85, 2.0]
["2026-09-16T18:28:38.481496+00:00", "trade", 5.85, 30.0]
["2026-09-16T18:28:38.481498+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:28:38.481540+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:28:38.481541+00:00", "trade", 5.84, 481.0]
["2026-09-16T18:28:38.481565+00:00", "trade", 5.84, 39.0]
["2026-09-16T18:28:38.481691+00:00", "trade", 5.84, 61.0]
["2026-09-16T18:28:38.481744+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:28:38.481745+00:00", "trade", 5.83, 30.0]
["2026-09-16T18:28:38.481767+00:00", "trade", 5.85, 39.0]
["2026-09-16T18:28:38.481768+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:28:38.481771+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:28:38.481773+00:00", "trade", 5.85, 8.0]
["2026-09-16T18:28:38.481775+00:00", "trade", 5.85, 39.0]
["2026-09-16T18:28:38.481775+00:00", "trade", 5.85, 10.0]
["2026-09-16T18:28:38.481777+00:00", "trade", 5.85, 10.0]
["2026-09-16T18:28:38.481779+00:00", "trade", 5.85, 15.0]
["2026-09-16T18:28:38.481816+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:28:38.481824+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:28:38.481835+00:00", "trade", 5.83, 4.0]
["2026-09-16T18:28:38.481849+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:28:38.481852+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:28:38.481857+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:28:38.481861+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:28:38.481862+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:28:38.481889+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:28:38.481891+00:00", "trade", 5.82, 2.0]
["2026-09-16T18:28:38.482058+00:00", "trade", 5.85, 50.0]
["2026-09-16T18:28:38.482061+00:00", "trade", 5.85, 20.0]
["2026-09-16T18:28:38.482061+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:28:38.482061+00:00", "trade", 5.85, 11.0]
["2026-09-16T18:28:38.482061+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:28:38.482124+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:28:38.482124+00:00", "trade", 5.83, 54.0]
["2026-09-16T18:28:38.482127+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:28:38.482127+00:00", "quote", 5.82, 5.86]
["2026-09-16T18:28:38.482128+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:28:38.482128+00:00", "trade", 5.83, 2.0]
["2026-09-16T18:28:38.482132+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:28:38.482132+00:00", "trade", 5.83, 281.0]
["2026-09-16T18:28:38.482135+00:00", "quote", 5.82, 5.86]
["2026-09-16T18:28:38.482164+00:00", "trade", 5.82, 325.0]
["2026-09-16T18:28:38.482169+00:00", "trade", 5.82, 195.0]
["2026-09-16T18:28:38.482182+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:28:38.482193+00:00", "quote", 5.82, 5.86]
["2026-09-16T18:28:38.482232+00:00", "trade", 5.82, 181.0]
["2026-09-16T18:28:38.482243+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:38.482259+00:00", "trade", 5.82, 33.0]
["2026-09-16T18:28:38.482324+00:00", "trade", 5.82, 48.0]
["2026-09-16T18:28:38.482399+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:38.482432+00:00", "trade", 5.82, 715.0]
["2026-09-16T18:28:38.482434+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:38.482447+00:00", "trade", 5.82, 125.0]
["2026-09-16T18:28:38.482448+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:38.482480+00:00", "trade", 5.82, 47.0]
["2026-09-16T18:28:38.482480+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:38.482485+00:00", "trade", 5.82, 2698.0]
["2026-09-16T18:28:38.482487+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:38.482490+00:00", "trade", 5.82, 3.0]
["2026-09-16T18:28:38.482497+00:00", "trade", 5.82, 49.0]
["2026-09-16T18:28:38.482518+00:00", "trade", 5.82, 3.0]
["2026-09-16T18:28:38.482518+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:38.482522+00:00", "trade", 5.82, 38.0]
["2026-09-16T18:28:38.482528+00:00", "trade", 5.82, 1543.0]
["2026-09-16T18:28:38.482529+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:38.482560+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:38.482567+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:38.482608+00:00", "trade", 5.82, 110.0]
["2026-09-16T18:28:38.482609+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:38.482620+00:00", "trade", 5.82, 4.0]
["2026-09-16T18:28:38.482629+00:00", "trade", 5.82, 110.0]
["2026-09-16T18:28:38.482630+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:38.482636+00:00", "trade", 5.82, 33.0]
["2026-09-16T18:28:38.482660+00:00", "trade", 5.82, 354.0]
["2026-09-16T18:28:38.482660+00:00", "trade", 5.82, 2.0]
["2026-09-16T18:28:38.482661+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:28:38.482661+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:28:38.482681+00:00", "trade", 5.84, 10.0]
["2026-09-16T18:28:38.482768+00:00", "trade", 5.82, 35.0]
["2026-09-16T18:28:38.482811+00:00", "trade", 5.82, 30.0]
["2026-09-16T18:28:38.482811+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:28:38.482851+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:38.482877+00:00", "trade", 5.82, 2.0]
["2026-09-16T18:28:38.482877+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:38.482923+00:00", "trade", 5.82, 68.0]
["2026-09-16T18:28:38.482927+00:00", "trade", 5.82, 30.0]
["2026-09-16T18:28:38.482984+00:00", "trade", 5.82, 73.0]
["2026-09-16T18:28:38.482986+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:38.483009+00:00", "trade", 5.82, 24.0]
["2026-09-16T18:28:38.483014+00:00", "trade", 5.82, 27.0]
["2026-09-16T18:28:38.483020+00:00", "trade", 5.81, 53.0]
["2026-09-16T18:28:38.483028+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:28:38.483031+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:28:38.483038+00:00", "trade", 5.82, 62.0]
["2026-09-16T18:28:38.483054+00:00", "trade", 5.82, 600.0]
["2026-09-16T18:28:38.483108+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:28:38.483111+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:38.483124+00:00", "trade", 5.82, 19.0]
["2026-09-16T18:28:38.483127+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:28:38.483144+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:28:38.483145+00:00", "trade", 5.82, 59.0]
["2026-09-16T18:28:38.483145+00:00", "trade", 5.82, 41.0]
["2026-09-16T18:28:38.483226+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:38.483262+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:38.483267+00:00", "trade", 5.82, 38.0]
["2026-09-16T18:28:38.483325+00:00", "trade", 5.82, 67.0]
["2026-09-16T18:28:38.483345+00:00", "trade", 5.82, 33.0]
["2026-09-16T18:28:38.483362+00:00", "trade", 5.82, 85.0]
["2026-09-16T18:28:38.483370+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:28:38.483806+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:38.483829+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:28:38.485884+00:00", "trade", 5.82, 25.0]
["2026-09-16T18:28:38.486862+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:28:38.504140+00:00", "trade", 5.81, 2.0]
["2026-09-16T18:28:38.504234+00:00", "trade", 5.8, 412.0]
["2026-09-16T18:28:38.504236+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:28:38.504237+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:28:38.504237+00:00", "trade", 5.8, 125.0]
["2026-09-16T18:28:38.504241+00:00", "trade", 5.8, 2.0]
["2026-09-16T18:28:38.504243+00:00", "trade", 5.8, 176.0]
["2026-09-16T18:28:38.504349+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:28:38.504350+00:00", "trade", 5.81, 2528.0]
["2026-09-16T18:28:38.504477+00:00", "trade", 5.8, 183.0]
["2026-09-16T18:28:38.504478+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:28:38.506116+00:00", "trade", 5.8025, 1000.0]
["2026-09-16T18:28:38.506293+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:28:38.506309+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:28:38.506831+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:28:38.506897+00:00", "trade", 5.8, 19.0]
["2026-09-16T18:28:38.506897+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:28:38.506919+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:28:38.506936+00:00", "trade", 5.815, 4.0]
["2026-09-16T18:28:38.506987+00:00", "trade", 5.82, 12.0]
["2026-09-16T18:28:38.506993+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:28:38.506994+00:00", "trade", 5.8, 2.0]
["2026-09-16T18:28:38.507042+00:00", "trade", 5.82, 12.0]
["2026-09-16T18:28:38.507105+00:00", "trade", 5.8, 82.0]
["2026-09-16T18:28:38.507325+00:00", "trade", 5.8, 361.0]
["2026-09-16T18:28:38.507347+00:00", "trade", 5.8, 125.0]
["2026-09-16T18:28:38.507464+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:28:38.508930+00:00", "trade", 5.8, 71.0]
["2026-09-16T18:28:38.509539+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:28:38.510012+00:00", "trade", 5.8, 600.0]
["2026-09-16T18:28:38.512136+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:28:38.512260+00:00", "trade", 5.8, 128.0]
["2026-09-16T18:28:38.512271+00:00", "trade", 5.82, 80.0]
["2026-09-16T18:28:38.525758+00:00", "trade", 5.8, 171.0]
["2026-09-16T18:28:38.527718+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:28:38.591092+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:28:38.603451+00:00", "trade", 5.83, 269.0]
["2026-09-16T18:28:38.603452+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:28:38.603452+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:28:38.603453+00:00", "trade", 5.83, 99.0]
["2026-09-16T18:28:38.603454+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:28:38.603472+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:28:38.603480+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:28:38.603487+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:38.603734+00:00", "trade", 5.83, 60.0]
["2026-09-16T18:28:38.603787+00:00", "trade", 5.82, 3.0]
["2026-09-16T18:28:38.603794+00:00", "trade", 5.83, 3.0]
["2026-09-16T18:28:38.603795+00:00", "trade", 5.83, 3.0]
["2026-09-16T18:28:38.603818+00:00", "quote", 5.82, 5.86]
["2026-09-16T18:28:38.603819+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:28:38.603819+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:28:38.603831+00:00", "quote", 5.82, 5.87]
["2026-09-16T18:28:38.603963+00:00", "trade", 5.83, 3.0]
["2026-09-16T18:28:38.603964+00:00", "trade", 5.83, 3.0]
["2026-09-16T18:28:38.604029+00:00", "trade", 5.83, 9.0]
["2026-09-16T18:28:38.604030+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:28:38.604161+00:00", "quote", 5.81, 5.87]
["2026-09-16T18:28:38.604194+00:00", "trade", 5.83, 3.0]
["2026-09-16T18:28:38.604288+00:00", "quote", 5.81, 5.87]
["2026-09-16T18:28:38.604561+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:28:38.604622+00:00", "quote", 5.81, 5.86]
["2026-09-16T18:28:38.605055+00:00", "quote", 5.82, 5.86]
["2026-09-16T18:28:38.605061+00:00", "quote", 5.81, 5.86]
["2026-09-16T18:28:38.605080+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:28:38.605086+00:00", "trade", 5.835, 100.0]
["2026-09-16T18:28:38.605092+00:00", "trade", 5.84, 80.0]
["2026-09-16T18:28:38.605093+00:00", "trade", 5.85, 15.0]
["2026-09-16T18:28:38.605099+00:00", "trade", 5.85, 50.0]
["2026-09-16T18:28:38.605106+00:00", "trade", 5.85, 80.0]
["2026-09-16T18:28:38.605107+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:28:38.605456+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:28:38.606446+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:28:38.606515+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:28:38.606516+00:00", "trade", 5.84, 49.0]
["2026-09-16T18:28:38.606519+00:00", "trade", 5.84, 60.0]
["2026-09-16T18:28:38.606521+00:00", "trade", 5.85, 69.0]
["2026-09-16T18:28:38.606522+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:28:38.606522+00:00", "quote", 5.83, 5.87]
["2026-09-16T18:28:38.606523+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:28:38.606523+00:00", "trade", 5.86, 69.0]
["2026-09-16T18:28:38.606537+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:28:38.606569+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:28:38.606582+00:00", "trade", 5.85, 3.0]
["2026-09-16T18:28:38.606583+00:00", "trade", 5.85, 3.0]
["2026-09-16T18:28:38.606776+00:00", "trade", 5.85, 3.0]
["2026-09-16T18:28:38.606779+00:00", "trade", 5.85, 3.0]
["2026-09-16T18:28:38.606868+00:00", "trade", 5.85, 3.0]
["2026-09-16T18:28:38.606880+00:00", "trade", 5.85, 3.0]
["2026-09-16T18:28:38.606880+00:00", "trade", 5.85, 6.0]
["2026-09-16T18:28:38.607040+00:00", "trade", 5.85, 3.0]
["2026-09-16T18:28:38.607093+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:28:38.607356+00:00", "quote", 5.84, 5.87]
["2026-09-16T18:28:38.609899+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:28:38.609900+00:00", "trade", 5.86, 99.0]
["2026-09-16T18:28:38.609901+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:28:38.610085+00:00", "trade", 5.855, 10.0]
["2026-09-16T18:28:38.610085+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:28:38.610090+00:00", "trade", 5.855, 9.0]
["2026-09-16T18:28:38.610178+00:00", "trade", 5.855, 10.0]
["2026-09-16T18:28:38.610181+00:00", "trade", 5.855, 91.0]
["2026-09-16T18:28:38.610186+00:00", "trade", 5.86, 9.0]
["2026-09-16T18:28:38.610188+00:00", "trade", 5.86, 80.0]
["2026-09-16T18:28:38.611577+00:00", "trade", 5.855, 80.0]
["2026-09-16T18:28:38.611581+00:00", "trade", 5.86, 60.0]
["2026-09-16T18:28:38.611599+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:28:38.611626+00:00", "trade", 5.86, 20.0]
["2026-09-16T18:28:38.611637+00:00", "trade", 5.87, 279.0]
["2026-09-16T18:28:38.611637+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:28:38.612156+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:28:38.612238+00:00", "quote", 5.84, 5.88]
["2026-09-16T18:28:38.706992+00:00", "trade", 5.83, 60.0]
["2026-09-16T18:28:38.707007+00:00", "quote", 5.81, 5.88]
["2026-09-16T18:28:38.707011+00:00", "quote", 5.81, 5.88]
["2026-09-16T18:28:38.707019+00:00", "quote", 5.81, 5.88]
["2026-09-16T18:28:38.707071+00:00", "quote", 5.81, 5.88]
["2026-09-16T18:28:38.707288+00:00", "trade", 5.82, 61.0]
["2026-09-16T18:28:38.707288+00:00", "quote", 5.81, 5.88]
["2026-09-16T18:28:38.707450+00:00", "trade", 5.84, 37.0]
["2026-09-16T18:28:38.707451+00:00", "quote", 5.8, 5.88]
["2026-09-16T18:28:38.707455+00:00", "quote", 5.8, 5.88]
["2026-09-16T18:28:38.707493+00:00", "trade", 5.84, 20.0]
["2026-09-16T18:28:38.707537+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:28:38.715566+00:00", "quote", 5.8, 5.88]
["2026-09-16T18:28:38.715586+00:00", "quote", 5.8, 5.88]
["2026-09-16T18:28:38.715611+00:00", "quote", 5.8, 5.88]
["2026-09-16T18:28:39.104523+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:28:39.107022+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:28:39.107023+00:00", "trade", 5.81, 49.0]
["2026-09-16T18:28:39.107023+00:00", "quote", 5.8, 5.88]
["2026-09-16T18:28:39.107025+00:00", "trade", 5.8, 2051.0]
["2026-09-16T18:28:39.107030+00:00", "quote", 5.8, 5.88]
["2026-09-16T18:28:39.107043+00:00", "quote", 5.8, 5.86]
["2026-09-16T18:28:39.107050+00:00", "quote", 5.8, 5.86]
["2026-09-16T18:28:39.107084+00:00", "quote", 5.8, 5.86]
["2026-09-16T18:28:39.107105+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:28:39.107270+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:28:39.107550+00:00", "quote", 5.8, 5.86]
["2026-09-16T18:28:39.107572+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:28:39.107579+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:28:39.107631+00:00", "trade", 5.82, 57.0]
["2026-09-16T18:28:39.107639+00:00", "trade", 5.82, 43.0]
["2026-09-16T18:28:39.107639+00:00", "trade", 5.81, 14.0]
["2026-09-16T18:28:39.107651+00:00", "trade", 5.81, 23.0]
["2026-09-16T18:28:39.107651+00:00", "trade", 5.81, 20.0]
["2026-09-16T18:28:39.107652+00:00", "trade", 5.81, 14.0]
["2026-09-16T18:28:39.108143+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:28:39.108303+00:00", "trade", 5.81, 57.0]
["2026-09-16T18:28:39.207895+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:28:39.207902+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:28:40.283911+00:00", "trade", 5.8001, 500.0]
["2026-09-16T18:28:41.306612+00:00", "trade", 5.82, 5.0]
["2026-09-16T18:28:41.921004+00:00", "trade", 5.8, 70.0]
["2026-09-16T18:28:41.921004+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:28:41.921048+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:28:41.921057+00:00", "trade", 5.8, 18711.0]
["2026-09-16T18:28:41.921057+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:28:41.921079+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:28:41.921108+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:28:41.921339+00:00", "trade", 5.8, 71.0]
["2026-09-16T18:28:41.921349+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:28:41.921349+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:28:41.921359+00:00", "trade", 5.82, 32.0]
["2026-09-16T18:28:41.921383+00:00", "trade", 5.8, 80.0]
["2026-09-16T18:28:41.921392+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:28:41.921392+00:00", "trade", 5.82, 25.0]
["2026-09-16T18:28:41.921392+00:00", "trade", 5.82, 25.0]
["2026-09-16T18:28:41.921392+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:28:41.921395+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:28:41.921398+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:28:41.921401+00:00", "trade", 5.82, 32.0]
["2026-09-16T18:28:41.921401+00:00", "trade", 5.82, 32.0]
["2026-09-16T18:28:41.921401+00:00", "trade", 5.82, 80.0]
["2026-09-16T18:28:41.921410+00:00", "trade", 5.82, 32.0]
["2026-09-16T18:28:41.921410+00:00", "trade", 5.82, 32.0]
["2026-09-16T18:28:41.921423+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:28:41.921424+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:28:41.921468+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:28:41.921537+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:28:41.921544+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:28:41.921606+00:00", "trade", 5.82, 80.0]
["2026-09-16T18:28:41.921619+00:00", "trade", 5.77, 2.0]
["2026-09-16T18:28:41.921620+00:00", "trade", 5.77, 18.0]
["2026-09-16T18:28:41.921630+00:00", "trade", 5.8, 649.0]
["2026-09-16T18:28:41.921631+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:28:41.921631+00:00", "quote", 5.75, 5.81]
["2026-09-16T18:28:41.921642+00:00", "trade", 5.77, 3.0]
["2026-09-16T18:28:41.921644+00:00", "trade", 5.77, 2.0]
["2026-09-16T18:28:41.921653+00:00", "trade", 5.8, 49.0]
["2026-09-16T18:28:41.921677+00:00", "quote", 5.75, 5.81]
["2026-09-16T18:28:41.921699+00:00", "quote", 5.75, 5.81]
["2026-09-16T18:28:41.921781+00:00", "quote", 5.75, 5.81]
["2026-09-16T18:28:41.921797+00:00", "quote", 5.75, 5.79]
["2026-09-16T18:28:41.921802+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:28:41.921868+00:00", "quote", 5.75, 5.79]
["2026-09-16T18:28:41.922041+00:00", "trade", 5.8, 12.0]
["2026-09-16T18:28:41.922081+00:00", "trade", 5.78, 80.0]
["2026-09-16T18:28:41.922088+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:28:41.922142+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:28:41.922225+00:00", "quote", 5.75, 5.79]
["2026-09-16T18:28:41.922245+00:00", "quote", 5.75, 5.79]
["2026-09-16T18:28:41.922601+00:00", "quote", 5.74, 5.79]
["2026-09-16T18:28:41.924418+00:00", "trade", 5.77, 1.0]
["2026-09-16T18:28:41.924557+00:00", "trade", 5.741, 17.0]
["2026-09-16T18:28:41.924569+00:00", "trade", 5.741, 18.0]
["2026-09-16T18:28:41.924952+00:00", "quote", 5.73, 5.79]
["2026-09-16T18:28:41.975518+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:28:41.976630+00:00", "trade", 5.76, 300.0]
["2026-09-16T18:28:41.977602+00:00", "quote", 5.73, 5.8]
["2026-09-16T18:28:41.978188+00:00", "trade", 5.7373, 5.0]
["2026-09-16T18:28:42.012631+00:00", "trade", 5.765, 50.0]
["2026-09-16T18:28:42.025098+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:28:42.025646+00:00", "trade", 5.8, 2000.0]
["2026-09-16T18:28:42.025753+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:28:42.026332+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:28:42.035791+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:28:42.035793+00:00", "trade", 5.77, 25.0]
["2026-09-16T18:28:42.035793+00:00", "trade", 5.77, 24.0]
["2026-09-16T18:28:42.035793+00:00", "quote", 5.73, 5.81]
["2026-09-16T18:28:42.035807+00:00", "quote", 5.74, 5.81]
["2026-09-16T18:28:42.035834+00:00", "quote", 5.74, 5.81]
["2026-09-16T18:28:42.035837+00:00", "quote", 5.74, 5.81]
["2026-09-16T18:28:42.035916+00:00", "trade", 5.77, 25.0]
["2026-09-16T18:28:42.036629+00:00", "quote", 5.75, 5.81]
["2026-09-16T18:28:42.036636+00:00", "quote", 5.75, 5.81]
["2026-09-16T18:28:42.036654+00:00", "quote", 5.75, 5.81]
["2026-09-16T18:28:42.036668+00:00", "trade", 5.8, 30.0]
["2026-09-16T18:28:42.036713+00:00", "quote", 5.75, 5.81]
["2026-09-16T18:28:42.037187+00:00", "quote", 5.76, 5.81]
["2026-09-16T18:28:42.037210+00:00", "quote", 5.76, 5.81]
["2026-09-16T18:28:42.037223+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:28:42.037784+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:28:42.037784+00:00", "quote", 5.76, 5.82]
["2026-09-16T18:28:42.037786+00:00", "trade", 5.81, 98.0]
["2026-09-16T18:28:42.037787+00:00", "trade", 5.81, 99.0]
["2026-09-16T18:28:42.037791+00:00", "quote", 5.76, 5.82]
["2026-09-16T18:28:42.037805+00:00", "quote", 5.78, 5.82]
["2026-09-16T18:28:42.037812+00:00", "quote", 5.79, 5.82]
["2026-09-16T18:28:42.037819+00:00", "quote", 5.79, 5.84]
["2026-09-16T18:28:42.038492+00:00", "quote", 5.78, 5.84]
["2026-09-16T18:28:42.038625+00:00", "quote", 5.78, 5.84]
["2026-09-16T18:28:42.038699+00:00", "quote", 5.78, 5.84]
["2026-09-16T18:28:42.045961+00:00", "quote", 5.78, 5.84]
["2026-09-16T18:28:42.045984+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:28:42.045984+00:00", "quote", 5.78, 5.84]
["2026-09-16T18:28:42.046216+00:00", "quote", 5.78, 5.84]
["2026-09-16T18:28:42.058902+00:00", "trade", 5.77, 8.0]
["2026-09-16T18:28:42.076327+00:00", "trade", 5.7819, 440.0]
["2026-09-16T18:28:42.137042+00:00", "trade", 5.7801, 100.0]
["2026-09-16T18:28:42.138157+00:00", "quote", 5.76, 5.84]
["2026-09-16T18:28:42.138172+00:00", "quote", 5.76, 5.84]
["2026-09-16T18:28:43.037004+00:00", "quote", 5.76, 5.84]
["2026-09-16T18:28:43.037017+00:00", "quote", 5.76, 5.84]
["2026-09-16T18:28:43.051704+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:28:43.774783+00:00", "quote", 5.76, 5.84]
["2026-09-16T18:28:46.705922+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:28:47.038535+00:00", "quote", 5.76, 5.84]
["2026-09-16T18:28:47.038917+00:00", "quote", 5.76, 5.84]
["2026-09-16T18:28:47.039132+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:28:47.040485+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:28:47.550430+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:28:48.082031+00:00", "trade", 5.8, 2.0]
["2026-09-16T18:28:48.627903+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:28:49.709886+00:00", "trade", 5.8399, 5.0]
["2026-09-16T18:28:50.122896+00:00", "trade", 5.8399, 100.0]
["2026-09-16T18:28:52.363684+00:00", "quote", 5.76, 5.84]
["2026-09-16T18:28:56.762507+00:00", "trade", 5.84, 91.0]
["2026-09-16T18:29:03.164420+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:29:03.792890+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:29:05.587637+00:00", "trade", 5.84, 10.0]
["2026-09-16T18:29:08.546677+00:00", "trade", 5.7698, 1.0]
["2026-09-16T18:29:09.257370+00:00", "trade", 5.8, 13.0]
["2026-09-16T18:29:10.838308+00:00", "quote", 5.77, 5.84]
["2026-09-16T18:29:11.841886+00:00", "trade", 5.8317, 35.0]
["2026-09-16T18:29:14.075221+00:00", "trade", 5.805, 440.0]
["2026-09-16T18:29:16.261806+00:00", "trade", 5.805, 20.0]
["2026-09-16T18:29:18.749563+00:00", "trade", 5.805, 20.0]
["2026-09-16T18:29:19.098035+00:00", "trade", 5.82, 3.0]
["2026-09-16T18:29:19.778362+00:00", "trade", 5.8399, 100.0]
["2026-09-16T18:29:21.328075+00:00", "trade", 5.84, 152.0]
["2026-09-16T18:29:21.328386+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:29:21.328403+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:29:21.328404+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:29:21.328420+00:00", "trade", 5.84, 1.0]
["2026-09-16T18:29:21.328420+00:00", "trade", 5.84, 17.0]
["2026-09-16T18:29:21.328433+00:00", "trade", 5.84, 1.0]
["2026-09-16T18:29:21.328457+00:00", "trade", 5.84, 2.0]
["2026-09-16T18:29:21.328478+00:00", "trade", 5.84, 83.0]
["2026-09-16T18:29:21.328504+00:00", "trade", 5.84, 2.0]
["2026-09-16T18:29:21.328513+00:00", "trade", 5.84, 80.0]
["2026-09-16T18:29:21.328519+00:00", "trade", 5.84, 50.0]
["2026-09-16T18:29:21.328671+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:29:21.328672+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:29:21.328736+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:29:21.328736+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:29:21.328742+00:00", "quote", 5.8, 5.89]
["2026-09-16T18:29:21.328925+00:00", "quote", 5.8, 5.89]
["2026-09-16T18:29:21.332710+00:00", "quote", 5.8, 5.89]
["2026-09-16T18:29:21.332734+00:00", "quote", 5.78, 5.89]
["2026-09-16T18:29:21.332826+00:00", "quote", 5.78, 5.89]
["2026-09-16T18:29:21.428812+00:00", "quote", 5.77, 5.89]
["2026-09-16T18:29:24.609822+00:00", "quote", 5.77, 5.88]
["2026-09-16T18:29:24.996648+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:29:26.880606+00:00", "trade", 5.87, 250.0]
["2026-09-16T18:29:35.622516+00:00", "quote", 5.77, 5.87]
["2026-09-16T18:29:35.966744+00:00", "quote", 5.77, 5.87]
["2026-09-16T18:29:36.721163+00:00", "trade", 5.87, 40.0]
["2026-09-16T18:29:41.973933+00:00", "quote", 5.77, 5.87]
["2026-09-16T18:29:43.190875+00:00", "trade", 5.82, 160.0]
["2026-09-16T18:29:43.193824+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:29:44.454262+00:00", "quote", 5.77, 5.86]
["2026-09-16T18:29:44.722096+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:29:45.328673+00:00", "quote", 5.77, 5.86]
["2026-09-16T18:29:46.581490+00:00", "trade", 5.815, 50.0]
["2026-09-16T18:29:46.974158+00:00", "trade", 5.86, 30.0]
["2026-09-16T18:29:56.691761+00:00", "quote", 5.77, 5.86]
["2026-09-16T18:30:02.974549+00:00", "trade", 5.85, 2.0]
["2026-09-16T18:30:04.556131+00:00", "quote", 5.77, 5.84]
["2026-09-16T18:30:04.556132+00:00", "quote", 5.77, 5.84]
["2026-09-16T18:30:07.964205+00:00", "trade", 5.84, 70.0]
["2026-09-16T18:30:09.265526+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:30:09.266011+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:30:09.266050+00:00", "trade", 5.84, 434.0]
["2026-09-16T18:30:09.266051+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:30:09.266066+00:00", "trade", 5.84, 697.0]
["2026-09-16T18:30:09.266066+00:00", "quote", 5.82, 5.86]
["2026-09-16T18:30:09.266453+00:00", "quote", 5.82, 5.86]
["2026-09-16T18:30:09.266568+00:00", "quote", 5.82, 5.86]
["2026-09-16T18:30:09.266649+00:00", "quote", 5.8, 5.86]
["2026-09-16T18:30:09.267110+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:30:09.267169+00:00", "quote", 5.8, 5.86]
["2026-09-16T18:30:09.267171+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:30:09.267181+00:00", "quote", 5.8, 5.86]
["2026-09-16T18:30:09.267215+00:00", "quote", 5.81, 5.86]
["2026-09-16T18:30:09.267222+00:00", "quote", 5.81, 5.86]
["2026-09-16T18:30:09.368149+00:00", "quote", 5.8, 5.86]
["2026-09-16T18:30:09.368153+00:00", "quote", 5.8, 5.86]
["2026-09-16T18:30:09.426521+00:00", "trade", 5.8599, 30.0]
["2026-09-16T18:30:13.351925+00:00", "quote", 5.8, 5.86]
["2026-09-16T18:30:13.357889+00:00", "quote", 5.8, 5.86]
["2026-09-16T18:30:16.566267+00:00", "trade", 5.86, 28.0]
["2026-09-16T18:30:18.589832+00:00", "quote", 5.8, 5.86]
["2026-09-16T18:30:19.033527+00:00", "trade", 5.85, 50.0]
["2026-09-16T18:30:20.255005+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:30:20.255066+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:30:20.255074+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:30:20.255074+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:30:20.255099+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:30:20.255313+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:30:20.255480+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:30:20.256790+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:30:20.262381+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:30:20.271187+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:20.293267+00:00", "trade", 5.845, 4.0]
["2026-09-16T18:30:20.293489+00:00", "trade", 5.845, 4.0]
["2026-09-16T18:30:20.297941+00:00", "trade", 5.845, 100.0]
["2026-09-16T18:30:20.298100+00:00", "trade", 5.84, 82.0]
["2026-09-16T18:30:20.298207+00:00", "trade", 5.84, 97.0]
["2026-09-16T18:30:20.298218+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:30:20.298218+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:20.298222+00:00", "trade", 5.84, 18.0]
["2026-09-16T18:30:20.298244+00:00", "trade", 5.84, 3.0]
["2026-09-16T18:30:20.298338+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:30:20.298338+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:20.298406+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:30:20.298407+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:20.298608+00:00", "trade", 5.84, 19.0]
["2026-09-16T18:30:20.298611+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:30:20.298728+00:00", "trade", 5.84, 81.0]
["2026-09-16T18:30:20.372956+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:30:22.354293+00:00", "trade", 5.825, 2.0]
["2026-09-16T18:30:25.482069+00:00", "trade", 5.8499, 2.0]
["2026-09-16T18:30:27.225944+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:30:27.492114+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:30:27.501902+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:30:33.960979+00:00", "trade", 5.8062, 1.0]
["2026-09-16T18:30:37.161601+00:00", "trade", 5.825, 500.0]
["2026-09-16T18:30:37.217764+00:00", "trade", 5.825, 62.0]
["2026-09-16T18:30:41.011445+00:00", "trade", 5.825, 500.0]
["2026-09-16T18:30:41.066656+00:00", "trade", 5.825, 4.0]
["2026-09-16T18:30:46.162421+00:00", "trade", 5.85, 90.0]
["2026-09-16T18:30:46.494901+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:30:47.750026+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:30:52.940843+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:30:52.940899+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:30:52.940900+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:30:52.941464+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:30:56.847994+00:00", "trade", 5.831, 58.0]
["2026-09-16T18:31:00.007724+00:00", "trade", 5.81, 99.0]
["2026-09-16T18:31:00.007742+00:00", "trade", 5.81, 80.0]
["2026-09-16T18:31:00.008109+00:00", "trade", 5.82, 69.0]
["2026-09-16T18:31:00.008111+00:00", "trade", 5.82, 231.0]
["2026-09-16T18:31:00.009899+00:00", "trade", 5.82, 511.0]
["2026-09-16T18:31:01.310182+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:31:01.984253+00:00", "trade", 5.82, 4.0]
["2026-09-16T18:31:04.574421+00:00", "trade", 5.805, 235.0]
["2026-09-16T18:31:07.727620+00:00", "trade", 5.84, 155.0]
["2026-09-16T18:31:09.941848+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:31:10.610976+00:00", "trade", 5.8346, 35.0]
["2026-09-16T18:31:11.248352+00:00", "trade", 5.8001, 833.0]
["2026-09-16T18:31:12.327943+00:00", "trade", 5.83, 830.0]
["2026-09-16T18:31:12.645443+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:31:12.950065+00:00", "trade", 5.8353, 100.0]
["2026-09-16T18:31:14.067015+00:00", "trade", 5.8399, 830.0]
["2026-09-16T18:31:16.209313+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:31:16.209314+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:31:16.209315+00:00", "trade", 5.84, 60.0]
["2026-09-16T18:31:16.209317+00:00", "trade", 5.84, 57.0]
["2026-09-16T18:31:16.209319+00:00", "trade", 5.84, 43.0]
["2026-09-16T18:31:16.209322+00:00", "trade", 5.84, 25.0]
["2026-09-16T18:31:16.209328+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:31:16.209334+00:00", "quote", 5.8, 5.86]
["2026-09-16T18:31:16.209366+00:00", "quote", 5.8, 5.87]
["2026-09-16T18:31:16.209417+00:00", "quote", 5.8, 5.87]
["2026-09-16T18:31:16.209599+00:00", "quote", 5.8, 5.87]
["2026-09-16T18:31:16.209629+00:00", "quote", 5.82, 5.87]
["2026-09-16T18:31:16.210168+00:00", "quote", 5.82, 5.86]
["2026-09-16T18:31:16.210169+00:00", "quote", 5.81, 5.86]
["2026-09-16T18:31:16.210947+00:00", "quote", 5.81, 5.87]
["2026-09-16T18:31:16.211090+00:00", "quote", 5.81, 5.86]
["2026-09-16T18:31:16.214825+00:00", "quote", 5.81, 5.86]
["2026-09-16T18:31:17.121377+00:00", "trade", 5.86, 42.0]
["2026-09-16T18:31:17.218370+00:00", "quote", 5.81, 5.85]
["2026-09-16T18:31:17.218414+00:00", "quote", 5.81, 5.85]
["2026-09-16T18:31:20.688416+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:31:20.690245+00:00", "trade", 5.84, 38.0]
["2026-09-16T18:31:22.964285+00:00", "trade", 5.8061, 1.0]
["2026-09-16T18:31:23.643384+00:00", "trade", 5.825, 111.0]
["2026-09-16T18:31:35.177534+00:00", "trade", 5.85, 30.0]
["2026-09-16T18:31:37.500625+00:00", "trade", 5.825, 140.0]
["2026-09-16T18:31:39.562698+00:00", "trade", 5.8016, 1000.0]
["2026-09-16T18:31:41.017991+00:00", "trade", 5.8027, 830.0]
["2026-09-16T18:31:42.276572+00:00", "trade", 5.825, 830.0]
["2026-09-16T18:31:43.783506+00:00", "trade", 5.825, 6.0]
["2026-09-16T18:31:45.248463+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:31:45.248573+00:00", "trade", 5.84, 999.0]
["2026-09-16T18:31:47.109964+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:31:48.325256+00:00", "trade", 5.825, 4.0]
["2026-09-16T18:31:48.326415+00:00", "trade", 5.8014, 11.0]
["2026-09-16T18:31:48.564410+00:00", "trade", 5.85, 72.0]
["2026-09-16T18:31:53.055457+00:00", "trade", 5.85, 57.0]
["2026-09-16T18:31:57.270543+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:31:57.270596+00:00", "trade", 5.85, 20.0]
["2026-09-16T18:31:57.270598+00:00", "trade", 5.85, 44.0]
["2026-09-16T18:31:57.270598+00:00", "trade", 5.85, 36.0]
["2026-09-16T18:31:57.270599+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:31:57.271550+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:31:57.275719+00:00", "trade", 5.85, 28.0]
["2026-09-16T18:31:57.438644+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:31:57.456769+00:00", "trade", 5.81, 80.0]
["2026-09-16T18:32:00.013157+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:32:00.013174+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:32:00.013213+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:32:00.013213+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:32:00.013733+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:32:00.013824+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:32:00.017884+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:32:00.018841+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:32:00.018945+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:32:02.858517+00:00", "trade", 5.84, 7.0]
["2026-09-16T18:32:02.859050+00:00", "quote", 5.8, 5.85]
["2026-09-16T18:32:02.859204+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:32:02.975220+00:00", "trade", 5.84, 200.0]
["2026-09-16T18:32:02.975804+00:00", "trade", 5.8399, 200.0]
["2026-09-16T18:32:02.976582+00:00", "trade", 5.8399, 452.0]
["2026-09-16T18:32:02.976944+00:00", "trade", 5.8399, 1.0]
["2026-09-16T18:32:03.918121+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:32:04.217962+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:32:04.535898+00:00", "trade", 5.825, 4.0]
["2026-09-16T18:32:12.217214+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:32:12.217275+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:32:12.217276+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:32:12.217350+00:00", "trade", 5.82, 20.0]
["2026-09-16T18:32:12.217364+00:00", "trade", 5.82, 20.0]
["2026-09-16T18:32:12.217571+00:00", "trade", 5.82, 20.0]
["2026-09-16T18:32:12.217720+00:00", "trade", 5.82, 20.0]
["2026-09-16T18:32:12.217809+00:00", "trade", 5.82, 20.0]
["2026-09-16T18:32:12.240655+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:32:12.285446+00:00", "trade", 5.8136, 100.0]
["2026-09-16T18:32:12.481691+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:32:18.492403+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:32:18.696756+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:32:18.924420+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:18.924478+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:32:18.924479+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:32:18.924487+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:32:18.924710+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:32:18.924858+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:32:18.944724+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:32:19.001386+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:32:19.001386+00:00", "trade", 5.81, 60.0]
["2026-09-16T18:32:19.001543+00:00", "trade", 5.82, 120.0]
["2026-09-16T18:32:19.001591+00:00", "trade", 5.82, 120.0]
["2026-09-16T18:32:19.001640+00:00", "trade", 5.82, 120.0]
["2026-09-16T18:32:19.001686+00:00", "trade", 5.82, 120.0]
["2026-09-16T18:32:19.001929+00:00", "trade", 5.82, 120.0]
["2026-09-16T18:32:19.001949+00:00", "trade", 5.82, 120.0]
["2026-09-16T18:32:19.001957+00:00", "trade", 5.82, 120.0]
["2026-09-16T18:32:19.001966+00:00", "trade", 5.82, 69.0]
["2026-09-16T18:32:19.001973+00:00", "trade", 5.82, 120.0]
["2026-09-16T18:32:19.304480+00:00", "trade", 5.82, 4.0]
["2026-09-16T18:32:19.307318+00:00", "trade", 5.82, 657.0]
["2026-09-16T18:32:19.307320+00:00", "trade", 5.82, 494.0]
["2026-09-16T18:32:19.307320+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:32:19.307320+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:32:19.307583+00:00", "trade", 5.8, 60.0]
["2026-09-16T18:32:19.307588+00:00", "trade", 5.8, 60.0]
["2026-09-16T18:32:19.307614+00:00", "trade", 5.8, 60.0]
["2026-09-16T18:32:19.307614+00:00", "trade", 5.8, 17.0]
["2026-09-16T18:32:19.307685+00:00", "trade", 5.8, 77.0]
["2026-09-16T18:32:19.307686+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:32:19.307798+00:00", "trade", 5.8, 77.0]
["2026-09-16T18:32:19.307799+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:32:19.307882+00:00", "trade", 5.8, 3.0]
["2026-09-16T18:32:19.308169+00:00", "trade", 5.8, 46.0]
["2026-09-16T18:32:19.308169+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:32:19.308169+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:32:19.308169+00:00", "quote", 5.79, 5.83]
["2026-09-16T18:32:19.308170+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:32:19.308176+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:32:19.308178+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:32:19.308179+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:32:19.907940+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:32:19.909461+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:32:21.333161+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:32:21.333161+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:32:21.333162+00:00", "quote", 5.79, 5.83]
["2026-09-16T18:32:21.334166+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:32:21.397587+00:00", "quote", 5.79, 5.81]
["2026-09-16T18:32:22.865590+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:32:32.245436+00:00", "quote", 5.79, 5.81]
["2026-09-16T18:32:32.245491+00:00", "quote", 5.78, 5.81]
["2026-09-16T18:32:32.245507+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:32.245733+00:00", "trade", 5.79, 6.0]
["2026-09-16T18:32:32.245734+00:00", "trade", 5.79, 7.0]
["2026-09-16T18:32:32.548600+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:33.705832+00:00", "quote", 5.76, 5.79]
["2026-09-16T18:32:33.705880+00:00", "quote", 5.76, 5.79]
["2026-09-16T18:32:33.705891+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:32:33.705899+00:00", "quote", 5.76, 5.79]
["2026-09-16T18:32:33.705982+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:32:33.959597+00:00", "trade", 5.765, 91.0]
["2026-09-16T18:32:34.973659+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:32:35.587243+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:32:35.589453+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:32:35.592035+00:00", "trade", 5.77, 200.0]
["2026-09-16T18:32:37.520611+00:00", "trade", 5.765, 4.0]
["2026-09-16T18:32:37.644943+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:32:38.496469+00:00", "trade", 5.7663, 100.0]
["2026-09-16T18:32:44.983005+00:00", "trade", 5.7668, 300.0]
["2026-09-16T18:32:45.644052+00:00", "trade", 5.77, 136.0]
["2026-09-16T18:32:45.644053+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:32:45.644086+00:00", "trade", 5.77, 114.0]
["2026-09-16T18:32:45.644086+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:32:45.644087+00:00", "trade", 5.77, 250.0]
["2026-09-16T18:32:45.644093+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:32:45.644120+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:32:45.644124+00:00", "trade", 5.77, 99.0]
["2026-09-16T18:32:45.644649+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:32:45.644651+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:32:45.644667+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:32:45.644719+00:00", "trade", 5.77, 90.0]
["2026-09-16T18:32:45.644719+00:00", "trade", 5.77, 2.0]
["2026-09-16T18:32:45.644720+00:00", "trade", 5.77, 30.0]
["2026-09-16T18:32:45.644725+00:00", "trade", 5.77, 70.0]
["2026-09-16T18:32:45.644726+00:00", "trade", 5.77, 30.0]
["2026-09-16T18:32:45.644736+00:00", "trade", 5.77, 70.0]
["2026-09-16T18:32:45.644736+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:32:45.644737+00:00", "trade", 5.77, 52.0]
["2026-09-16T18:32:45.644742+00:00", "trade", 5.77, 69.0]
["2026-09-16T18:32:45.646042+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:32:45.646142+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:32:46.023538+00:00", "trade", 5.77, 6.0]
["2026-09-16T18:32:46.444599+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:32:46.444601+00:00", "trade", 5.76, 230.0]
["2026-09-16T18:32:46.444619+00:00", "trade", 5.76, 12.0]
["2026-09-16T18:32:46.444624+00:00", "trade", 5.76, 158.0]
["2026-09-16T18:32:46.444626+00:00", "trade", 5.76, 50.0]
["2026-09-16T18:32:46.444626+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:32:46.444628+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:32:46.444629+00:00", "quote", 5.75, 5.77]
["2026-09-16T18:32:46.444633+00:00", "trade", 5.76, 8.0]
["2026-09-16T18:32:46.688417+00:00", "quote", 5.75, 5.77]
["2026-09-16T18:32:46.689930+00:00", "quote", 5.75, 5.78]
["2026-09-16T18:32:49.746536+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:32:52.550611+00:00", "quote", 5.75, 5.78]
["2026-09-16T18:32:52.554110+00:00", "quote", 5.75, 5.78]
["2026-09-16T18:32:55.298590+00:00", "trade", 5.765, 400.0]
["2026-09-16T18:32:55.932223+00:00", "quote", 5.75, 5.79]
["2026-09-16T18:32:55.932501+00:00", "quote", 5.75, 5.81]
["2026-09-16T18:32:55.932517+00:00", "quote", 5.75, 5.82]
["2026-09-16T18:32:55.933149+00:00", "quote", 5.75, 5.83]
["2026-09-16T18:32:55.950007+00:00", "trade", 5.77, 6.0]
["2026-09-16T18:32:56.565222+00:00", "trade", 5.7501, 20.0]
["2026-09-16T18:33:00.128595+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:33:00.129070+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:33:02.381823+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:33:02.382132+00:00", "quote", 5.75, 5.83]
["2026-09-16T18:33:02.382157+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:33:02.382874+00:00", "trade", 5.75, 306.0]
["2026-09-16T18:33:02.384544+00:00", "trade", 5.751, 1.0]
["2026-09-16T18:33:02.384556+00:00", "trade", 5.751, 9.0]
["2026-09-16T18:33:02.718349+00:00", "trade", 5.79, 42.0]
["2026-09-16T18:33:02.913599+00:00", "trade", 5.75, 50.0]
["2026-09-16T18:33:02.916923+00:00", "trade", 5.79, 4.0]
["2026-09-16T18:33:03.578872+00:00", "trade", 5.78, 8.0]
["2026-09-16T18:33:05.492022+00:00", "trade", 5.75, 5.0]
["2026-09-16T18:33:05.768635+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:33:06.333195+00:00", "trade", 5.8205, 35.0]
["2026-09-16T18:33:06.334989+00:00", "quote", 5.75, 5.83]
["2026-09-16T18:33:06.336268+00:00", "quote", 5.75, 5.83]
["2026-09-16T18:33:07.268731+00:00", "quote", 5.75, 5.83]
["2026-09-16T18:33:07.641234+00:00", "quote", 5.75, 5.83]
["2026-09-16T18:33:10.003918+00:00", "trade", 5.83, 5.0]
["2026-09-16T18:33:10.605863+00:00", "quote", 5.75, 5.83]
["2026-09-16T18:33:10.605926+00:00", "quote", 5.75, 5.79]
["2026-09-16T18:33:12.549019+00:00", "quote", 5.75, 5.79]
["2026-09-16T18:33:13.013744+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:33:13.014669+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:33:13.312307+00:00", "trade", 5.7707, 3.0]
["2026-09-16T18:33:15.410893+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:33:17.210582+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:33:17.210983+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:33:17.211804+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:33:17.366133+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:33:17.367002+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:33:17.471408+00:00", "trade", 5.7785, 7.0]
["2026-09-16T18:33:21.613779+00:00", "trade", 5.7703, 3.0]
["2026-09-16T18:33:23.030029+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:33:23.030030+00:00", "trade", 5.78, 30.0]
["2026-09-16T18:33:24.439233+00:00", "trade", 5.78, 16.0]
["2026-09-16T18:33:28.041320+00:00", "trade", 5.78, 70.0]
["2026-09-16T18:33:28.041320+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:33:28.041326+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:33:28.041627+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:33:28.041630+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:33:28.041630+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:33:28.042043+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:33:28.042128+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:33:28.106987+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:33:29.279100+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:33:29.362693+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:33:29.362934+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:33:29.363075+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:33:29.363097+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:33:29.363572+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:33:29.554811+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:33:29.555171+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:33:29.555262+00:00", "trade", 5.78, 64.0]
["2026-09-16T18:33:29.555300+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:33:29.555371+00:00", "trade", 5.78, 80.0]
["2026-09-16T18:33:29.555460+00:00", "trade", 5.7894, 100.0]
["2026-09-16T18:33:29.585370+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:33:32.376102+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:33:32.376103+00:00", "trade", 5.78, 70.0]
["2026-09-16T18:33:32.376156+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:33:32.926029+00:00", "trade", 5.78, 30.0]
["2026-09-16T18:33:32.927331+00:00", "trade", 5.78, 3.0]
["2026-09-16T18:33:32.927657+00:00", "trade", 5.78, 97.0]
["2026-09-16T18:33:34.218749+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:33:34.222593+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:33:35.567740+00:00", "quote", 5.77, 5.81]
["2026-09-16T18:33:37.967420+00:00", "trade", 5.81, 30.0]
["2026-09-16T18:33:39.464367+00:00", "quote", 5.77, 5.8]
["2026-09-16T18:33:41.174880+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:33:42.554536+00:00", "quote", 5.77, 5.8]
["2026-09-16T18:33:44.929762+00:00", "trade", 5.78, 28.0]
["2026-09-16T18:33:48.768533+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:33:49.176959+00:00", "trade", 5.7899, 35.0]
["2026-09-16T18:33:50.670202+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:34:04.619761+00:00", "trade", 5.7888, 830.0]
["2026-09-16T18:34:05.888787+00:00", "trade", 5.78, 830.0]
["2026-09-16T18:34:06.432198+00:00", "trade", 5.7701, 188.0]
["2026-09-16T18:34:11.693565+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:34:11.693584+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:34:11.693615+00:00", "trade", 5.787, 25.0]
["2026-09-16T18:34:11.693637+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:34:11.693666+00:00", "trade", 5.787, 5.0]
["2026-09-16T18:34:11.693734+00:00", "trade", 5.787, 370.0]
["2026-09-16T18:34:17.572892+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:34:23.041886+00:00", "trade", 5.78, 88.0]
["2026-09-16T18:34:23.440755+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:34:25.379599+00:00", "trade", 5.78, 11.0]
["2026-09-16T18:34:25.380033+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:34:27.267743+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:34:27.267793+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:34:27.267940+00:00", "trade", 5.7894, 300.0]
["2026-09-16T18:34:27.271307+00:00", "trade", 5.78, 39.0]
["2026-09-16T18:34:32.600620+00:00", "trade", 5.78, 4.0]
["2026-09-16T18:34:33.620776+00:00", "trade", 5.7701, 100.0]
["2026-09-16T18:34:34.700472+00:00", "trade", 5.78, 4.0]
["2026-09-16T18:34:34.705852+00:00", "trade", 5.77, 52.0]
["2026-09-16T18:34:34.705854+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:34:34.705857+00:00", "trade", 5.77, 3.0]
["2026-09-16T18:34:34.705861+00:00", "trade", 5.77, 8.0]
["2026-09-16T18:34:34.705868+00:00", "trade", 5.77, 5.0]
["2026-09-16T18:34:34.705868+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:34:34.705868+00:00", "trade", 5.77, 3.0]
["2026-09-16T18:34:34.705924+00:00", "trade", 5.77, 48.0]
["2026-09-16T18:34:34.705926+00:00", "trade", 5.77, 5.0]
["2026-09-16T18:34:34.705926+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:34:34.705927+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:34:34.705927+00:00", "quote", 5.77, 5.79]
["2026-09-16T18:34:34.705931+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:34:34.705944+00:00", "quote", 5.75, 5.79]
["2026-09-16T18:34:34.705946+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:34:34.705946+00:00", "quote", 5.75, 5.78]
["2026-09-16T18:34:34.706168+00:00", "trade", 5.78, 4.0]
["2026-09-16T18:34:34.706272+00:00", "trade", 5.76, 46.0]
["2026-09-16T18:34:34.706289+00:00", "trade", 5.76, 4.0]
["2026-09-16T18:34:34.706373+00:00", "quote", 5.75, 5.77]
["2026-09-16T18:34:34.707496+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:34:34.708390+00:00", "trade", 5.775, 144.0]
["2026-09-16T18:34:37.258182+00:00", "trade", 5.76, 830.0]
["2026-09-16T18:34:38.184248+00:00", "quote", 5.75, 5.78]
["2026-09-16T18:34:38.184763+00:00", "trade", 5.75, 2.0]
["2026-09-16T18:34:38.376499+00:00", "trade", 5.765, 830.0]
["2026-09-16T18:34:38.868545+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:34:38.869424+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:34:41.936748+00:00", "trade", 5.755, 29.0]
["2026-09-16T18:34:45.185823+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:34:45.185825+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:34:45.185826+00:00", "trade", 5.76, 55.0]
["2026-09-16T18:34:45.185830+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:34:45.185903+00:00", "trade", 5.76, 45.0]
["2026-09-16T18:34:45.186194+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:34:45.417496+00:00", "quote", 5.75, 5.78]
["2026-09-16T18:34:48.049494+00:00", "quote", 5.75, 5.79]
["2026-09-16T18:34:48.054251+00:00", "quote", 5.75, 5.79]
["2026-09-16T18:34:48.054759+00:00", "quote", 5.75, 5.77]
["2026-09-16T18:34:48.721557+00:00", "trade", 5.77, 40.0]
["2026-09-16T18:34:48.909173+00:00", "quote", 5.75, 5.77]
["2026-09-16T18:34:50.213234+00:00", "trade", 5.7697, 100.0]
["2026-09-16T18:34:52.265181+00:00", "trade", 5.76, 43.0]
["2026-09-16T18:34:53.431073+00:00", "trade", 5.76, 48.0]
["2026-09-16T18:34:53.776209+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:34:53.776221+00:00", "quote", 5.75, 5.77]
["2026-09-16T18:34:53.776297+00:00", "trade", 5.75, 2.0]
["2026-09-16T18:34:53.776701+00:00", "trade", 5.76, 99.0]
["2026-09-16T18:34:55.975800+00:00", "trade", 5.76, 1000.0]
["2026-09-16T18:34:58.942925+00:00", "quote", 5.75, 5.77]
["2026-09-16T18:34:59.380980+00:00", "trade", 5.7519, 300.0]
["2026-09-16T18:35:00.157267+00:00", "quote", 5.75, 5.77]
["2026-09-16T18:35:01.729926+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:35:05.217405+00:00", "trade", 5.75, 10.0]
["2026-09-16T18:35:07.474385+00:00", "trade", 5.75, 4.0]
["2026-09-16T18:35:07.474386+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:35:07.474388+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:35:07.474878+00:00", "trade", 5.75, 298.0]
["2026-09-16T18:35:07.474878+00:00", "trade", 5.75, 10.0]
["2026-09-16T18:35:07.474878+00:00", "trade", 5.75, 10.0]
["2026-09-16T18:35:07.474879+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:35:07.474879+00:00", "quote", 5.73, 5.76]
["2026-09-16T18:35:07.475085+00:00", "quote", 5.73, 5.76]
["2026-09-16T18:35:07.475131+00:00", "trade", 5.75, 99.0]
["2026-09-16T18:35:07.476267+00:00", "trade", 5.75, 90.0]
["2026-09-16T18:35:07.480855+00:00", "trade", 5.75, 1.0]
["2026-09-16T18:35:07.513817+00:00", "trade", 5.73, 100.0]
["2026-09-16T18:35:07.513817+00:00", "quote", 5.73, 5.76]
["2026-09-16T18:35:07.513818+00:00", "trade", 5.73, 100.0]
["2026-09-16T18:35:07.513824+00:00", "quote", 5.72, 5.76]
["2026-09-16T18:35:07.513924+00:00", "trade", 5.73, 71.0]
["2026-09-16T18:35:07.513925+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:07.545108+00:00", "trade", 5.7101, 100.0]
["2026-09-16T18:35:07.551140+00:00", "trade", 5.72, 26.0]
["2026-09-16T18:35:07.551956+00:00", "trade", 5.71, 100.0]
["2026-09-16T18:35:07.551956+00:00", "quote", 5.7, 5.76]
["2026-09-16T18:35:07.551965+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:07.552027+00:00", "trade", 5.71, 50.0]
["2026-09-16T18:35:07.552027+00:00", "quote", 5.7, 5.76]
["2026-09-16T18:35:07.552034+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:07.552253+00:00", "trade", 5.71, 50.0]
["2026-09-16T18:35:07.552254+00:00", "trade", 5.71, 100.0]
["2026-09-16T18:35:07.552261+00:00", "quote", 5.7, 5.76]
["2026-09-16T18:35:07.552268+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:07.552276+00:00", "quote", 5.71, 5.73]
["2026-09-16T18:35:07.552292+00:00", "quote", 5.71, 5.73]
["2026-09-16T18:35:07.552307+00:00", "quote", 5.71, 5.73]
["2026-09-16T18:35:07.552318+00:00", "quote", 5.71, 5.73]
["2026-09-16T18:35:07.552455+00:00", "trade", 5.71, 100.0]
["2026-09-16T18:35:07.552455+00:00", "quote", 5.7, 5.73]
["2026-09-16T18:35:07.552465+00:00", "quote", 5.71, 5.73]
["2026-09-16T18:35:07.552830+00:00", "quote", 5.71, 5.73]
["2026-09-16T18:35:07.553132+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:07.554381+00:00", "trade", 5.71, 100.0]
["2026-09-16T18:35:07.554384+00:00", "quote", 5.7, 5.76]
["2026-09-16T18:35:07.554391+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:07.554403+00:00", "quote", 5.71, 5.72]
["2026-09-16T18:35:07.554821+00:00", "trade", 5.71, 320.0]
["2026-09-16T18:35:07.554835+00:00", "trade", 5.71, 400.0]
["2026-09-16T18:35:07.554957+00:00", "quote", 5.71, 5.72]
["2026-09-16T18:35:07.555229+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:07.556504+00:00", "trade", 5.71, 49.0]
["2026-09-16T18:35:07.556508+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:07.818068+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:09.074302+00:00", "trade", 5.735, 5.0]
["2026-09-16T18:35:09.075168+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:10.442964+00:00", "trade", 5.735, 160.0]
["2026-09-16T18:35:10.571785+00:00", "trade", 5.735, 100.0]
["2026-09-16T18:35:10.614296+00:00", "trade", 5.73, 99.0]
["2026-09-16T18:35:10.614711+00:00", "trade", 5.735, 53.0]
["2026-09-16T18:35:10.614923+00:00", "trade", 5.735, 53.0]
["2026-09-16T18:35:10.616431+00:00", "trade", 5.735, 43.0]
["2026-09-16T18:35:10.616866+00:00", "trade", 5.735, 53.0]
["2026-09-16T18:35:10.626063+00:00", "trade", 5.735, 53.0]
["2026-09-16T18:35:10.774610+00:00", "trade", 5.76, 30.0]
["2026-09-16T18:35:12.498229+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:12.702992+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:12.703016+00:00", "quote", 5.71, 5.73]
["2026-09-16T18:35:12.720667+00:00", "trade", 5.73, 1.0]
["2026-09-16T18:35:12.731913+00:00", "quote", 5.71, 5.73]
["2026-09-16T18:35:12.973446+00:00", "quote", 5.71, 5.73]
["2026-09-16T18:35:12.973448+00:00", "trade", 5.73, 70.0]
["2026-09-16T18:35:15.141262+00:00", "trade", 5.73, 12.0]
["2026-09-16T18:35:15.200382+00:00", "trade", 5.73, 10.0]
["2026-09-16T18:35:15.300382+00:00", "trade", 5.73, 9.0]
["2026-09-16T18:35:15.400379+00:00", "trade", 5.73, 8.0]
["2026-09-16T18:35:15.500386+00:00", "trade", 5.73, 7.0]
["2026-09-16T18:35:15.600381+00:00", "trade", 5.73, 6.0]
["2026-09-16T18:35:15.800384+00:00", "trade", 5.73, 6.0]
["2026-09-16T18:35:15.800413+00:00", "trade", 5.73, 495.0]
["2026-09-16T18:35:15.800414+00:00", "quote", 5.71, 5.73]
["2026-09-16T18:35:15.900228+00:00", "trade", 5.73, 554.0]
["2026-09-16T18:35:15.900228+00:00", "quote", 5.71, 5.73]
["2026-09-16T18:35:15.900379+00:00", "trade", 5.73, 5.0]
["2026-09-16T18:35:16.295677+00:00", "trade", 5.72, 4.0]
["2026-09-16T18:35:19.023508+00:00", "quote", 5.71, 5.73]
["2026-09-16T18:35:19.755088+00:00", "trade", 5.72, 105.0]
["2026-09-16T18:35:21.688805+00:00", "quote", 5.71, 5.73]
["2026-09-16T18:35:22.268559+00:00", "quote", 5.71, 5.73]
["2026-09-16T18:35:23.226146+00:00", "trade", 5.72, 200.0]
["2026-09-16T18:35:23.441606+00:00", "trade", 5.73, 171.0]
["2026-09-16T18:35:23.441607+00:00", "trade", 5.73, 50.0]
["2026-09-16T18:35:23.441625+00:00", "quote", 5.72, 5.73]
["2026-09-16T18:35:23.441640+00:00", "quote", 5.72, 5.73]
["2026-09-16T18:35:23.441706+00:00", "trade", 5.73, 37.0]
["2026-09-16T18:35:23.441711+00:00", "trade", 5.73, 18.0]
["2026-09-16T18:35:23.441714+00:00", "quote", 5.72, 5.73]
["2026-09-16T18:35:23.441716+00:00", "trade", 5.73, 20.0]
["2026-09-16T18:35:23.441718+00:00", "trade", 5.73, 613.0]
["2026-09-16T18:35:23.441731+00:00", "trade", 5.73, 2033.0]
["2026-09-16T18:35:23.441731+00:00", "trade", 5.73, 735.0]
["2026-09-16T18:35:23.441731+00:00", "trade", 5.73, 10.0]
["2026-09-16T18:35:23.441732+00:00", "quote", 5.72, 5.73]
["2026-09-16T18:35:23.441741+00:00", "quote", 5.72, 5.76]
["2026-09-16T18:35:23.441757+00:00", "quote", 5.72, 5.76]
["2026-09-16T18:35:23.442078+00:00", "trade", 5.72, 35.0]
["2026-09-16T18:35:23.442183+00:00", "quote", 5.72, 5.76]
["2026-09-16T18:35:23.442273+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:23.442667+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:23.442668+00:00", "trade", 5.73, 42.0]
["2026-09-16T18:35:23.443133+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:23.446910+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:23.456659+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:35:23.461386+00:00", "trade", 5.75, 23.0]
["2026-09-16T18:35:23.461387+00:00", "trade", 5.75, 10.0]
["2026-09-16T18:35:23.461443+00:00", "quote", 5.73, 5.76]
["2026-09-16T18:35:23.486446+00:00", "trade", 5.73, 1.0]
["2026-09-16T18:35:23.487095+00:00", "quote", 5.73, 5.76]
["2026-09-16T18:35:23.487196+00:00", "trade", 5.76, 50.0]
["2026-09-16T18:35:23.487198+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:35:23.487198+00:00", "trade", 5.76, 34.0]
["2026-09-16T18:35:23.487200+00:00", "trade", 5.76, 26.0]
["2026-09-16T18:35:23.487200+00:00", "quote", 5.73, 5.76]
["2026-09-16T18:35:23.487346+00:00", "trade", 5.75, 45.0]
["2026-09-16T18:35:23.512773+00:00", "trade", 5.74, 69.0]
["2026-09-16T18:35:23.512774+00:00", "quote", 5.72, 5.76]
["2026-09-16T18:35:23.512775+00:00", "trade", 5.73, 31.0]
["2026-09-16T18:35:23.561524+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:23.871003+00:00", "trade", 5.71, 300.0]
["2026-09-16T18:35:24.461015+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:24.461050+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:24.461078+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:26.166623+00:00", "trade", 5.76, 6.0]
["2026-09-16T18:35:26.182771+00:00", "trade", 5.76, 6.0]
["2026-09-16T18:35:26.207906+00:00", "trade", 5.76, 16.0]
["2026-09-16T18:35:26.207906+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:26.739177+00:00", "trade", 5.735, 1.0]
["2026-09-16T18:35:26.988291+00:00", "trade", 5.735, 200.0]
["2026-09-16T18:35:30.476059+00:00", "trade", 5.7263, 2.0]
["2026-09-16T18:35:30.832441+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:30.837694+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:30.916327+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:30.916333+00:00", "trade", 5.73, 3.0]
["2026-09-16T18:35:30.916333+00:00", "trade", 5.73, 12.0]
["2026-09-16T18:35:33.629891+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:33.635202+00:00", "quote", 5.71, 5.75]
["2026-09-16T18:35:36.211647+00:00", "trade", 5.73, 100.0]
["2026-09-16T18:35:41.234871+00:00", "trade", 5.73, 1.0]
["2026-09-16T18:35:42.256933+00:00", "quote", 5.71, 5.76]
["2026-09-16T18:35:42.262156+00:00", "quote", 5.71, 5.74]
["2026-09-16T18:35:42.262189+00:00", "quote", 5.71, 5.74]
["2026-09-16T18:35:44.217317+00:00", "trade", 5.725, 40.0]
["2026-09-16T18:35:45.087687+00:00", "quote", 5.71, 5.74]
["2026-09-16T18:35:49.550502+00:00", "quote", 5.71, 5.74]
["2026-09-16T18:35:49.555734+00:00", "quote", 5.71, 5.74]
["2026-09-16T18:35:49.555775+00:00", "quote", 5.71, 5.74]
["2026-09-16T18:35:50.974329+00:00", "quote", 5.71, 5.74]
["2026-09-16T18:35:50.979525+00:00", "quote", 5.71, 5.73]
["2026-09-16T18:35:54.845112+00:00", "quote", 5.71, 5.72]
["2026-09-16T18:35:54.845137+00:00", "quote", 5.71, 5.73]
["2026-09-16T18:35:54.845138+00:00", "trade", 5.72, 3.0]
["2026-09-16T18:35:57.957563+00:00", "trade", 5.7202, 100.0]
["2026-09-16T18:35:59.034456+00:00", "trade", 5.72, 9.0]
["2026-09-16T18:36:01.183614+00:00", "trade", 5.72, 50.0]
["2026-09-16T18:36:01.712212+00:00", "quote", 5.71, 5.73]
["2026-09-16T18:36:01.712901+00:00", "trade", 5.72, 100.0]
["2026-09-16T18:36:02.133939+00:00", "trade", 5.72, 85.0]
["2026-09-16T18:36:02.214856+00:00", "trade", 5.72, 157.0]
["2026-09-16T18:36:02.465267+00:00", "trade", 5.72, 15.0]
["2026-09-16T18:36:04.586549+00:00", "trade", 5.71, 10.0]
["2026-09-16T18:36:07.349047+00:00", "trade", 5.72, 24.0]
["2026-09-16T18:36:08.809000+00:00", "trade", 5.72, 90.0]
["2026-09-16T18:36:08.809001+00:00", "quote", 5.71, 5.73]
["2026-09-16T18:36:08.809020+00:00", "trade", 5.72, 7.0]
["2026-09-16T18:36:08.809031+00:00", "trade", 5.73, 50.0]
["2026-09-16T18:36:08.809576+00:00", "trade", 5.72, 20.0]
["2026-09-16T18:36:08.809608+00:00", "trade", 5.73, 5.0]
["2026-09-16T18:36:08.809611+00:00", "trade", 5.73, 19.0]
["2026-09-16T18:36:08.809611+00:00", "trade", 5.73, 10.0]
["2026-09-16T18:36:08.809611+00:00", "trade", 5.73, 100.0]
["2026-09-16T18:36:08.809611+00:00", "quote", 5.71, 5.78]
["2026-09-16T18:36:08.809903+00:00", "quote", 5.72, 5.78]
["2026-09-16T18:36:08.814062+00:00", "quote", 5.71, 5.78]
["2026-09-16T18:36:10.124586+00:00", "quote", 5.73, 5.78]
["2026-09-16T18:36:22.267809+00:00", "quote", 5.73, 5.78]
["2026-09-16T18:36:22.697833+00:00", "trade", 5.7361, 31.0]
["2026-09-16T18:36:22.698195+00:00", "trade", 5.7361, 1.0]
["2026-09-16T18:36:22.779194+00:00", "trade", 5.763, 100.0]
["2026-09-16T18:36:23.070507+00:00", "trade", 5.73, 50.0]
["2026-09-16T18:36:23.070507+00:00", "trade", 5.73, 10.0]
["2026-09-16T18:36:23.070507+00:00", "trade", 5.73, 40.0]
["2026-09-16T18:36:23.070508+00:00", "quote", 5.73, 5.78]
["2026-09-16T18:36:23.957423+00:00", "quote", 5.73, 5.78]
["2026-09-16T18:36:23.957854+00:00", "quote", 5.73, 5.78]
["2026-09-16T18:36:26.068279+00:00", "trade", 5.755, 1.0]
["2026-09-16T18:36:26.350157+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:36:28.921298+00:00", "trade", 5.78, 40.0]
["2026-09-16T18:36:30.967905+00:00", "trade", 5.763, 100.0]
["2026-09-16T18:36:33.535809+00:00", "trade", 5.76, 21.0]
["2026-09-16T18:36:33.535809+00:00", "quote", 5.73, 5.78]
["2026-09-16T18:36:33.535810+00:00", "trade", 5.76, 50.0]
["2026-09-16T18:36:33.535811+00:00", "trade", 5.77, 96.0]
["2026-09-16T18:36:33.535813+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:36:33.535816+00:00", "quote", 5.73, 5.78]
["2026-09-16T18:36:33.535817+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:36:33.535817+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:36:33.535823+00:00", "quote", 5.73, 5.81]
["2026-09-16T18:36:33.535837+00:00", "quote", 5.78, 5.81]
["2026-09-16T18:36:33.535839+00:00", "trade", 5.78, 30.0]
["2026-09-16T18:36:33.535841+00:00", "trade", 5.78, 528.0]
["2026-09-16T18:36:33.535845+00:00", "quote", 5.78, 5.81]
["2026-09-16T18:36:33.535852+00:00", "quote", 5.78, 5.81]
["2026-09-16T18:36:33.536027+00:00", "quote", 5.78, 5.81]
["2026-09-16T18:36:33.536028+00:00", "trade", 5.78, 1396.0]
["2026-09-16T18:36:33.536047+00:00", "trade", 5.78, 546.0]
["2026-09-16T18:36:33.536047+00:00", "quote", 5.76, 5.81]
["2026-09-16T18:36:33.536055+00:00", "trade", 5.78, 432.0]
["2026-09-16T18:36:33.536055+00:00", "quote", 5.78, 5.81]
["2026-09-16T18:36:33.536125+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:36:33.536129+00:00", "trade", 5.77, 8.0]
["2026-09-16T18:36:33.536228+00:00", "trade", 5.78, 2050.0]
["2026-09-16T18:36:33.536229+00:00", "quote", 5.78, 5.81]
["2026-09-16T18:36:33.536752+00:00", "trade", 5.795, 4.0]
["2026-09-16T18:36:33.536905+00:00", "quote", 5.73, 5.81]
["2026-09-16T18:36:33.536907+00:00", "trade", 5.78, 449.0]
["2026-09-16T18:36:33.536913+00:00", "quote", 5.78, 5.81]
["2026-09-16T18:36:33.540010+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:36:33.540011+00:00", "trade", 5.8, 8.0]
["2026-09-16T18:36:33.540017+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:36:33.540024+00:00", "trade", 5.8, 7.0]
["2026-09-16T18:36:33.540033+00:00", "trade", 5.83, 7.0]
["2026-09-16T18:36:33.540079+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:36:33.540081+00:00", "trade", 5.81, 10.0]
["2026-09-16T18:36:33.540081+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:36:33.540081+00:00", "quote", 5.78, 5.83]
["2026-09-16T18:36:33.540090+00:00", "trade", 5.83, 1000.0]
["2026-09-16T18:36:33.540090+00:00", "quote", 5.78, 5.83]
["2026-09-16T18:36:33.540128+00:00", "trade", 5.795, 3.0]
["2026-09-16T18:36:33.540129+00:00", "quote", 5.78, 5.84]
["2026-09-16T18:36:33.540130+00:00", "trade", 5.83, 349.0]
["2026-09-16T18:36:33.540130+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:36:33.540130+00:00", "quote", 5.78, 5.84]
["2026-09-16T18:36:33.540131+00:00", "quote", 5.78, 5.84]
["2026-09-16T18:36:33.540156+00:00", "quote", 5.78, 5.84]
["2026-09-16T18:36:33.540179+00:00", "quote", 5.79, 5.84]
["2026-09-16T18:36:33.540235+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:36:33.540309+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:36:33.540320+00:00", "trade", 5.82, 90.0]
["2026-09-16T18:36:33.540372+00:00", "trade", 5.83, 3.0]
["2026-09-16T18:36:33.540474+00:00", "trade", 5.83, 3.0]
["2026-09-16T18:36:33.540476+00:00", "trade", 5.83, 3.0]
["2026-09-16T18:36:33.540546+00:00", "trade", 5.83, 3.0]
["2026-09-16T18:36:33.541122+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:36:33.541145+00:00", "trade", 5.83, 3.0]
["2026-09-16T18:36:33.640680+00:00", "quote", 5.78, 5.84]
["2026-09-16T18:36:33.689560+00:00", "trade", 5.81, 20.0]
["2026-09-16T18:36:33.872663+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:36:33.872664+00:00", "quote", 5.78, 5.84]
["2026-09-16T18:36:33.872665+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:36:33.872666+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:36:33.872671+00:00", "quote", 5.78, 5.84]
["2026-09-16T18:36:33.872705+00:00", "quote", 5.78, 5.84]
["2026-09-16T18:36:33.873398+00:00", "trade", 5.81, 4.0]
["2026-09-16T18:36:33.873858+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:36:33.874365+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:36:33.874830+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:36:33.875009+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:36:33.875297+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:36:33.875761+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:36:33.875777+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:36:33.876281+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:36:33.876524+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:36:33.876753+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:36:33.877217+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:36:33.877246+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:36:33.877674+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:36:33.877958+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:36:33.878134+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:36:33.878669+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:36:33.879380+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:36:33.879955+00:00", "trade", 5.81, 154.0]
["2026-09-16T18:36:33.880093+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:36:33.880803+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:36:33.881514+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:36:37.549754+00:00", "quote", 5.78, 5.84]
["2026-09-16T18:36:37.549810+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:36:37.549832+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:36:37.549833+00:00", "trade", 5.82, 544.0]
["2026-09-16T18:36:37.549838+00:00", "trade", 5.83, 3.0]
["2026-09-16T18:36:37.553319+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:36:37.553319+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:36:37.553321+00:00", "trade", 5.84, 50.0]
["2026-09-16T18:36:37.553323+00:00", "trade", 5.85, 67.0]
["2026-09-16T18:36:37.553327+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:36:37.553328+00:00", "trade", 5.85, 150.0]
["2026-09-16T18:36:37.553330+00:00", "trade", 5.85, 583.0]
["2026-09-16T18:36:37.553334+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:36:37.553341+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:36:37.553348+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:36:37.553355+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:36:37.553392+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:36:37.553714+00:00", "trade", 5.85, 157.0]
["2026-09-16T18:36:37.553714+00:00", "trade", 5.85, 10.0]
["2026-09-16T18:36:37.553714+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:36:37.558352+00:00", "quote", 5.82, 5.86]
["2026-09-16T18:36:39.002975+00:00", "trade", 5.84, 2.0]
["2026-09-16T18:36:39.126614+00:00", "quote", 5.79, 5.86]
["2026-09-16T18:36:39.126663+00:00", "trade", 5.86, 49.0]
["2026-09-16T18:36:39.126672+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:36:39.130509+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:36:39.130514+00:00", "trade", 5.87, 217.0]
["2026-09-16T18:36:39.130516+00:00", "trade", 5.87, 905.0]
["2026-09-16T18:36:39.130564+00:00", "trade", 5.87, 65.0]
["2026-09-16T18:36:39.130566+00:00", "trade", 5.88, 2.0]
["2026-09-16T18:36:39.130586+00:00", "trade", 5.86, 778.0]
["2026-09-16T18:36:39.130587+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:36:39.130660+00:00", "trade", 5.86, 222.0]
["2026-09-16T18:36:39.130660+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:36:39.130682+00:00", "trade", 5.87, 10.0]
["2026-09-16T18:36:39.130692+00:00", "trade", 5.87, 10.0]
["2026-09-16T18:36:39.130723+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:36:39.130737+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:36:39.130792+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:36:39.130819+00:00", "quote", 5.86, 5.91]
["2026-09-16T18:36:39.131555+00:00", "quote", 5.86, 5.93]
["2026-09-16T18:36:39.134703+00:00", "quote", 5.86, 5.93]
["2026-09-16T18:36:39.135610+00:00", "quote", 5.86, 5.93]
["2026-09-16T18:36:39.354401+00:00", "trade", 5.895, 2.0]
["2026-09-16T18:36:39.428119+00:00", "trade", 5.87, 95.0]
["2026-09-16T18:36:39.428119+00:00", "quote", 5.86, 5.93]
["2026-09-16T18:36:39.428121+00:00", "trade", 5.86, 305.0]
["2026-09-16T18:36:39.428810+00:00", "quote", 5.86, 5.92]
["2026-09-16T18:36:40.453794+00:00", "trade", 5.9, 1.0]
["2026-09-16T18:36:40.453910+00:00", "trade", 5.9029, 99.0]
["2026-09-16T18:36:42.287693+00:00", "quote", 5.86, 5.92]
["2026-09-16T18:36:42.287758+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:36:42.287766+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:36:42.287767+00:00", "trade", 5.89, 2309.0]
["2026-09-16T18:36:42.287769+00:00", "trade", 5.89, 191.0]
["2026-09-16T18:36:42.287770+00:00", "trade", 5.89, 361.0]
["2026-09-16T18:36:42.287774+00:00", "quote", 5.86, 5.92]
["2026-09-16T18:36:42.287781+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:36:42.287789+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:36:42.287955+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:36:42.287956+00:00", "trade", 5.89, 149.0]
["2026-09-16T18:36:42.288082+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:36:42.288171+00:00", "trade", 5.89, 191.0]
["2026-09-16T18:36:42.288171+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:36:42.288190+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:36:42.288197+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:36:42.288346+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:36:42.288672+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:36:42.316544+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:36:42.316577+00:00", "trade", 5.9, 10.0]
["2026-09-16T18:36:42.316916+00:00", "trade", 5.9, 20.0]
["2026-09-16T18:36:42.317021+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.317497+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.317759+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.317955+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.318407+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.318485+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.318861+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.319198+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.319613+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.319916+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.320073+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.320227+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.320537+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.320631+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.320993+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.321343+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.321445+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.322053+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.322762+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.322778+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.323478+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.323547+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.324184+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.324313+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.325072+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.325830+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.326590+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.327037+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.327353+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.327507+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.327796+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.327961+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.328117+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.328413+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.328511+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.328866+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.328888+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.329218+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.329619+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.329926+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.330073+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.330256+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.330632+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.330677+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.331130+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.331341+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.331582+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.332050+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.333390+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.334153+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.334769+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.334925+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.335478+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.335687+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.336190+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.336452+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.337240+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.337253+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.338037+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.338058+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.338114+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.338499+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.338777+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.338959+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.339099+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.339413+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.339490+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.339871+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.340206+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.340323+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.340779+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.340916+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.341233+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.341246+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.341626+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.341684+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:42.342335+00:00", "trade", 5.9, 3.0]
["2026-09-16T18:36:43.434121+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:36:44.548569+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:36:44.551366+00:00", "trade", 5.91, 20.0]
["2026-09-16T18:36:44.551595+00:00", "trade", 5.92, 50.0]
["2026-09-16T18:36:44.551747+00:00", "quote", 5.89, 5.94]
["2026-09-16T18:36:44.555518+00:00", "trade", 5.94, 120.0]
["2026-09-16T18:36:44.560787+00:00", "trade", 5.94, 200.0]
["2026-09-16T18:36:44.561341+00:00", "trade", 5.94, 25.0]
["2026-09-16T18:36:45.294027+00:00", "trade", 5.915, 6.0]
["2026-09-16T18:36:47.096757+00:00", "trade", 5.92, 6.0]
["2026-09-16T18:36:47.267382+00:00", "quote", 5.89, 5.94]
["2026-09-16T18:36:48.185052+00:00", "trade", 5.915, 100.0]
["2026-09-16T18:36:48.743687+00:00", "quote", 5.89, 5.94]
["2026-09-16T18:36:48.743741+00:00", "quote", 5.89, 5.96]
["2026-09-16T18:36:48.743742+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:36:48.743744+00:00", "trade", 5.94, 200.0]
["2026-09-16T18:36:48.743745+00:00", "trade", 5.94, 50.0]
["2026-09-16T18:36:48.743747+00:00", "quote", 5.89, 5.96]
["2026-09-16T18:36:48.743755+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:36:48.743770+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:36:48.743771+00:00", "trade", 5.95, 81.0]
["2026-09-16T18:36:48.743773+00:00", "trade", 5.95, 544.0]
["2026-09-16T18:36:48.743779+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:36:48.743792+00:00", "quote", 5.92, 5.96]
["2026-09-16T18:36:48.743793+00:00", "trade", 5.95, 1875.0]
["2026-09-16T18:36:48.743794+00:00", "trade", 5.95, 544.0]
["2026-09-16T18:36:48.743796+00:00", "trade", 5.95, 1840.0]
["2026-09-16T18:36:48.743799+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:36:48.743855+00:00", "trade", 5.96, 325.0]
["2026-09-16T18:36:48.743855+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:36:48.743856+00:00", "trade", 5.96, 145.0]
["2026-09-16T18:36:48.743862+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:36:48.743886+00:00", "trade", 5.95, 1240.0]
["2026-09-16T18:36:48.743886+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:36:48.743906+00:00", "trade", 5.95, 1260.0]
["2026-09-16T18:36:48.743906+00:00", "quote", 5.92, 5.96]
["2026-09-16T18:36:48.743915+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:36:48.743958+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:36:48.743959+00:00", "trade", 5.95, 90.0]
["2026-09-16T18:36:48.744012+00:00", "trade", 5.95, 48.0]
["2026-09-16T18:36:48.744012+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:36:48.744038+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:36:48.744049+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:36:48.744057+00:00", "trade", 5.92, 10.0]
["2026-09-16T18:36:48.744061+00:00", "trade", 5.92, 10.0]
["2026-09-16T18:36:48.744061+00:00", "trade", 5.92, 10.0]
["2026-09-16T18:36:48.744063+00:00", "trade", 5.92, 10.0]
["2026-09-16T18:36:48.744160+00:00", "trade", 5.95, 1880.0]
["2026-09-16T18:36:48.744160+00:00", "quote", 5.92, 5.96]
["2026-09-16T18:36:48.744182+00:00", "quote", 5.92, 5.96]
["2026-09-16T18:36:48.744189+00:00", "quote", 5.92, 5.96]
["2026-09-16T18:36:48.744281+00:00", "quote", 5.92, 5.96]
["2026-09-16T18:36:48.744288+00:00", "quote", 5.92, 5.96]
["2026-09-16T18:36:48.744295+00:00", "quote", 5.92, 5.96]
["2026-09-16T18:36:48.744321+00:00", "quote", 5.92, 5.96]
["2026-09-16T18:36:48.744368+00:00", "quote", 5.92, 5.96]
["2026-09-16T18:36:48.744372+00:00", "trade", 5.92, 14.0]
["2026-09-16T18:36:48.744373+00:00", "trade", 5.92, 10.0]
["2026-09-16T18:36:48.744424+00:00", "quote", 5.91, 5.96]
["2026-09-16T18:36:48.744466+00:00", "trade", 5.94, 20.0]
["2026-09-16T18:36:48.744836+00:00", "trade", 5.92, 50.0]
["2026-09-16T18:36:48.744945+00:00", "trade", 5.92, 10.0]
["2026-09-16T18:36:48.747091+00:00", "quote", 5.91, 5.96]
["2026-09-16T18:36:48.805552+00:00", "quote", 5.91, 5.96]
["2026-09-16T18:36:48.843781+00:00", "quote", 5.89, 5.96]
["2026-09-16T18:36:48.843817+00:00", "quote", 5.9, 5.96]
["2026-09-16T18:36:48.843991+00:00", "trade", 5.9, 13.0]
["2026-09-16T18:36:48.843991+00:00", "quote", 5.9, 5.96]
["2026-09-16T18:36:48.844020+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:36:48.844028+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:36:48.844047+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:36:48.844083+00:00", "trade", 5.9, 7.0]
["2026-09-16T18:36:48.844193+00:00", "trade", 5.9, 30.0]
["2026-09-16T18:36:48.844194+00:00", "trade", 5.9, 48.0]
["2026-09-16T18:36:48.844239+00:00", "quote", 5.89, 5.95]
["2026-09-16T18:36:48.844252+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:36:48.844270+00:00", "quote", 5.89, 5.95]
["2026-09-16T18:36:48.844285+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:36:48.844293+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:36:48.844303+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:36:48.844305+00:00", "trade", 5.9, 7.0]
["2026-09-16T18:36:48.844359+00:00", "trade", 5.9, 45.0]
["2026-09-16T18:36:48.844361+00:00", "trade", 5.9, 10.0]
["2026-09-16T18:36:49.031765+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:36:49.067139+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:36:49.067316+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:36:49.067328+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:36:49.067368+00:00", "trade", 5.89, 500.0]
["2026-09-16T18:36:49.067386+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:36:49.067399+00:00", "trade", 5.9, 80.0]
["2026-09-16T18:36:49.067422+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:36:49.067520+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:36:49.067522+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:36:49.067522+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:36:49.067590+00:00", "trade", 5.9, 20.0]
["2026-09-16T18:36:49.067590+00:00", "trade", 5.89, 80.0]
["2026-09-16T18:36:49.067590+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:36:49.067753+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:36:49.067774+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:36:49.067811+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:36:49.071204+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:36:49.071261+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:36:49.280656+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:36:50.038718+00:00", "trade", 5.895, 23.0]
["2026-09-16T18:36:50.787656+00:00", "trade", 5.8901, 8.0]
["2026-09-16T18:36:52.216979+00:00", "trade", 5.8988, 100.0]
["2026-09-16T18:36:52.781792+00:00", "quote", 5.89, 5.92]
["2026-09-16T18:36:52.781814+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:36:52.781821+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:36:52.781888+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:36:52.781889+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:36:52.781952+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:36:52.782727+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:36:52.796160+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:36:52.807237+00:00", "trade", 5.8601, 100.0]
["2026-09-16T18:36:52.807486+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:36:52.807487+00:00", "trade", 5.86, 50.0]
["2026-09-16T18:36:52.807488+00:00", "trade", 5.86, 25.0]
["2026-09-16T18:36:52.807493+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:36:52.807524+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:36:52.808235+00:00", "trade", 5.86, 186.0]
["2026-09-16T18:36:52.808235+00:00", "quote", 5.83, 5.9]
["2026-09-16T18:36:52.808540+00:00", "quote", 5.81, 5.9]
["2026-09-16T18:36:52.808648+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:36:52.808648+00:00", "trade", 5.86, 50.0]
["2026-09-16T18:36:52.808667+00:00", "quote", 5.81, 5.92]
["2026-09-16T18:36:52.808694+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:36:52.808716+00:00", "quote", 5.81, 5.9]
["2026-09-16T18:36:52.808723+00:00", "quote", 5.81, 5.9]
["2026-09-16T18:36:52.808730+00:00", "quote", 5.81, 5.9]
["2026-09-16T18:36:52.808743+00:00", "quote", 5.81, 5.86]
["2026-09-16T18:36:52.808781+00:00", "trade", 5.84, 95.0]
["2026-09-16T18:36:52.809265+00:00", "quote", 5.75, 5.86]
["2026-09-16T18:36:52.905692+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:36:52.906143+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.906622+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.906997+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.907076+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.907262+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.907534+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.907777+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.907993+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.908007+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.908450+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.908551+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.908747+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.908904+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.909322+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.909357+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.909458+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.909816+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.910096+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.910166+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.910282+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.910861+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.910889+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.911599+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.911626+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.912308+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.912392+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.913022+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.913166+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.913731+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:52.913928+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.564270+00:00", "trade", 5.805, 75.0]
["2026-09-16T18:36:53.564728+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.565211+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.565674+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.565780+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.565855+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.566140+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.566570+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.566593+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.566610+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.567081+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.567314+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.567342+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.567553+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.568009+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.568026+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.568111+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.568461+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.568735+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.568880+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.568913+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.569451+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.569647+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.570162+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.570413+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.570868+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.571177+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.571580+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.571935+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.572294+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:53.572701+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:36:54.497730+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:36:54.497731+00:00", "quote", 5.75, 5.86]
["2026-09-16T18:36:54.497732+00:00", "trade", 5.86, 14.0]
["2026-09-16T18:36:54.497733+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:36:54.497735+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:36:54.497738+00:00", "quote", 5.75, 5.86]
["2026-09-16T18:36:54.497739+00:00", "trade", 5.86, 50.0]
["2026-09-16T18:36:54.497739+00:00", "trade", 5.86, 91.0]
["2026-09-16T18:36:54.497742+00:00", "trade", 5.86, 1000.0]
["2026-09-16T18:36:54.497746+00:00", "quote", 5.75, 5.86]
["2026-09-16T18:36:54.497754+00:00", "quote", 5.75, 5.89]
["2026-09-16T18:36:54.497770+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:36:54.498037+00:00", "quote", 5.86, 5.89]
["2026-09-16T18:36:54.503898+00:00", "trade", 5.88, 3.0]
["2026-09-16T18:36:54.503952+00:00", "trade", 5.88, 97.0]
["2026-09-16T18:36:54.503954+00:00", "trade", 5.88, 45.0]
["2026-09-16T18:36:54.503954+00:00", "trade", 5.89, 18.0]
["2026-09-16T18:36:54.503992+00:00", "trade", 5.89, 6.0]
["2026-09-16T18:36:54.504014+00:00", "trade", 5.89, 26.0]
["2026-09-16T18:36:54.504015+00:00", "trade", 5.89, 53.0]
["2026-09-16T18:36:54.504028+00:00", "trade", 5.89, 45.0]
["2026-09-16T18:36:54.504083+00:00", "trade", 5.89, 2.0]
["2026-09-16T18:36:54.504083+00:00", "trade", 5.89, 98.0]
["2026-09-16T18:36:54.504083+00:00", "quote", 5.86, 5.94]
["2026-09-16T18:36:54.504091+00:00", "trade", 5.89, 2.0]
["2026-09-16T18:36:54.504091+00:00", "trade", 5.89, 4.0]
["2026-09-16T18:36:54.504109+00:00", "quote", 5.86, 5.94]
["2026-09-16T18:36:54.504131+00:00", "trade", 5.89, 1.0]
["2026-09-16T18:36:54.505111+00:00", "quote", 5.86, 5.96]
["2026-09-16T18:36:54.505855+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.505911+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.505912+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.505977+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.505984+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.505994+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506021+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506059+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506067+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506089+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506106+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506128+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506162+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506188+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506200+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506209+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506222+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506236+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506267+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506271+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506295+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506313+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506319+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506362+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506383+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506415+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506508+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506568+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506620+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506651+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506807+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506891+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506941+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.506995+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.507211+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.507259+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.507308+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:36:54.519396+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:36:54.519396+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:36:54.519454+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:36:54.519457+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:36:54.519465+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:36:54.519729+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:36:54.519779+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:36:54.519781+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:36:54.519796+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:36:54.520049+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:36:54.520093+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:36:54.520116+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:36:54.520140+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:36:54.520378+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:36:54.520429+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:36:54.520437+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:36:54.520461+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:36:54.520696+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:36:54.520743+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:36:55.090744+00:00", "trade", 5.945, 500.0]
["2026-09-16T18:36:55.146053+00:00", "trade", 5.9482, 830.0]
["2026-09-16T18:36:55.304006+00:00", "trade", 5.95, 28.0]
["2026-09-16T18:36:55.525863+00:00", "trade", 5.92, 2.0]
["2026-09-16T18:36:55.543434+00:00", "trade", 5.92, 2.0]
["2026-09-16T18:36:55.557711+00:00", "trade", 5.92, 2.0]
["2026-09-16T18:36:56.109447+00:00", "trade", 5.8601, 4.0]
["2026-09-16T18:36:56.581476+00:00", "trade", 5.93, 3.0]
["2026-09-16T18:36:56.581505+00:00", "quote", 5.9, 5.96]
["2026-09-16T18:36:56.581532+00:00", "trade", 5.93, 3.0]
["2026-09-16T18:36:56.581583+00:00", "trade", 5.93, 3.0]
["2026-09-16T18:36:56.593701+00:00", "trade", 5.9008, 16.0]
["2026-09-16T18:36:58.453413+00:00", "trade", 5.9301, 30.0]
["2026-09-16T18:36:58.774208+00:00", "trade", 5.96, 28.0]
["2026-09-16T18:37:01.749096+00:00", "trade", 5.9586, 20.0]
["2026-09-16T18:37:02.426131+00:00", "trade", 5.95, 49.0]
["2026-09-16T18:37:02.426132+00:00", "trade", 5.95, 100.0]
["2026-09-16T18:37:02.426140+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:02.426162+00:00", "trade", 5.95, 568.0]
["2026-09-16T18:37:02.426162+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:02.426185+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:02.426186+00:00", "trade", 5.95, 121.0]
["2026-09-16T18:37:02.426189+00:00", "trade", 5.95, 636.0]
["2026-09-16T18:37:02.426191+00:00", "trade", 5.95, 236.0]
["2026-09-16T18:37:02.426193+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:02.426200+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:02.426208+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:02.426398+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:02.426399+00:00", "trade", 5.95, 79.0]
["2026-09-16T18:37:02.426653+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:02.430393+00:00", "trade", 5.95, 149.0]
["2026-09-16T18:37:02.430393+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:02.430704+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:02.430705+00:00", "trade", 5.95, 154.0]
["2026-09-16T18:37:02.431105+00:00", "trade", 5.95, 447.0]
["2026-09-16T18:37:02.431105+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:02.431451+00:00", "trade", 5.95, 110.0]
["2026-09-16T18:37:02.431451+00:00", "quote", 5.9, 5.96]
["2026-09-16T18:37:02.431459+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:02.431477+00:00", "trade", 5.95, 49.0]
["2026-09-16T18:37:02.431477+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:02.431484+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:02.431496+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:02.602925+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:02.697201+00:00", "trade", 5.955, 4.0]
["2026-09-16T18:37:02.821765+00:00", "trade", 5.93, 20.0]
["2026-09-16T18:37:02.996110+00:00", "trade", 5.9508, 337.0]
["2026-09-16T18:37:03.380291+00:00", "trade", 5.9599, 20.0]
["2026-09-16T18:37:03.464552+00:00", "trade", 5.95, 50.0]
["2026-09-16T18:37:03.580945+00:00", "trade", 5.96, 5000.0]
["2026-09-16T18:37:03.801358+00:00", "trade", 5.95, 800.0]
["2026-09-16T18:37:03.801358+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:03.801731+00:00", "trade", 5.95, 100.0]
["2026-09-16T18:37:04.283102+00:00", "trade", 5.9599, 20.0]
["2026-09-16T18:37:04.805731+00:00", "trade", 5.96, 1400.0]
["2026-09-16T18:37:04.888029+00:00", "trade", 5.9599, 20.0]
["2026-09-16T18:37:04.913321+00:00", "trade", 5.955, 200.0]
["2026-09-16T18:37:04.914445+00:00", "trade", 5.955, 2500.0]
["2026-09-16T18:37:04.914455+00:00", "trade", 5.96, 200.0]
["2026-09-16T18:37:04.915487+00:00", "trade", 5.96, 2500.0]
["2026-09-16T18:37:04.915717+00:00", "trade", 5.955, 900.0]
["2026-09-16T18:37:04.915793+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:04.916856+00:00", "trade", 5.96, 900.0]
["2026-09-16T18:37:05.450317+00:00", "trade", 5.955, 200.0]
["2026-09-16T18:37:05.450631+00:00", "trade", 5.95, 83.0]
["2026-09-16T18:37:05.450631+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:05.790603+00:00", "trade", 5.9515, 20.0]
["2026-09-16T18:37:05.790915+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:05.790916+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:37:06.216711+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:06.216739+00:00", "trade", 5.95, 6.0]
["2026-09-16T18:37:06.216739+00:00", "quote", 5.91, 5.96]
["2026-09-16T18:37:06.216761+00:00", "trade", 5.96, 1855.0]
["2026-09-16T18:37:06.216761+00:00", "quote", 5.91, 5.96]
["2026-09-16T18:37:06.216762+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:37:06.216763+00:00", "trade", 5.96, 43.0]
["2026-09-16T18:37:06.216775+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:06.216802+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:06.216997+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:06.217085+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:06.217086+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:37:06.217089+00:00", "trade", 5.96, 56.0]
["2026-09-16T18:37:06.217091+00:00", "trade", 5.96, 56.0]
["2026-09-16T18:37:06.217093+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:06.217102+00:00", "trade", 5.96, 393.0]
["2026-09-16T18:37:06.217102+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:06.217120+00:00", "trade", 5.96, 51.0]
["2026-09-16T18:37:06.217121+00:00", "trade", 5.96, 35.0]
["2026-09-16T18:37:06.217142+00:00", "trade", 5.96, 155.0]
["2026-09-16T18:37:06.217142+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:06.217150+00:00", "trade", 5.96, 94.0]
["2026-09-16T18:37:06.217151+00:00", "trade", 5.96, 289.0]
["2026-09-16T18:37:06.217152+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:37:06.217158+00:00", "trade", 5.96, 20.0]
["2026-09-16T18:37:06.217196+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:37:06.217197+00:00", "trade", 5.96, 55.0]
["2026-09-16T18:37:06.217197+00:00", "trade", 5.96, 45.0]
["2026-09-16T18:37:06.217213+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:37:06.217283+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:37:06.217343+00:00", "trade", 5.96, 30.0]
["2026-09-16T18:37:06.217365+00:00", "trade", 5.96, 32.0]
["2026-09-16T18:37:06.217378+00:00", "trade", 5.97, 92.0]
["2026-09-16T18:37:06.217379+00:00", "trade", 5.96, 2.0]
["2026-09-16T18:37:06.217535+00:00", "trade", 5.96, 24.0]
["2026-09-16T18:37:06.377306+00:00", "trade", 5.97, 20.0]
["2026-09-16T18:37:06.765597+00:00", "trade", 5.97, 28.0]
["2026-09-16T18:37:06.853131+00:00", "trade", 5.96, 15.0]
["2026-09-16T18:37:06.853439+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:37:07.052553+00:00", "trade", 5.9799, 20.0]
["2026-09-16T18:37:07.505813+00:00", "trade", 5.97, 600.0]
["2026-09-16T18:37:07.506837+00:00", "trade", 5.98, 600.0]
["2026-09-16T18:37:07.507212+00:00", "trade", 5.97, 2086.0]
["2026-09-16T18:37:07.508261+00:00", "trade", 5.98, 2086.0]
["2026-09-16T18:37:07.613966+00:00", "trade", 5.98, 28.0]
["2026-09-16T18:37:07.621997+00:00", "trade", 5.98, 43.0]
["2026-09-16T18:37:07.622232+00:00", "trade", 5.99, 117.0]
["2026-09-16T18:37:07.622234+00:00", "trade", 5.99, 83.0]
["2026-09-16T18:37:07.622235+00:00", "trade", 5.99, 17.0]
["2026-09-16T18:37:07.622237+00:00", "trade", 5.99, 33.0]
["2026-09-16T18:37:07.622262+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:37:07.622269+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:37:07.622318+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:37:07.622319+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:37:07.622813+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:37:07.627262+00:00", "quote", 5.96, 6.0]
["2026-09-16T18:37:07.659142+00:00", "trade", 5.98, 300.0]
["2026-09-16T18:37:07.685447+00:00", "trade", 6.0, 130.0]
["2026-09-16T18:37:07.685449+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:37:07.685450+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:37:07.685451+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:37:07.685475+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:37:07.685482+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:37:07.685749+00:00", "trade", 6.0, 34.0]
["2026-09-16T18:37:07.685752+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:37:07.685752+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:37:07.686001+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:37:07.686030+00:00", "trade", 6.0, 75.0]
["2026-09-16T18:37:07.686031+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:37:07.686047+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:37:07.686050+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:37:07.686050+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:37:07.686050+00:00", "trade", 6.0, 52.0]
["2026-09-16T18:37:07.686051+00:00", "quote", 5.99, 6.02]
["2026-09-16T18:37:07.686054+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:37:07.686127+00:00", "quote", 5.99, 6.02]
["2026-09-16T18:37:07.686290+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:37:07.686553+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:37:07.686585+00:00", "trade", 6.02, 6.0]
["2026-09-16T18:37:07.686588+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:37:07.686589+00:00", "quote", 6.01, 6.03]
["2026-09-16T18:37:07.686682+00:00", "trade", 6.03, 495.0]
["2026-09-16T18:37:07.686683+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:37:07.687053+00:00", "quote", 6.01, 6.09]
["2026-09-16T18:37:07.687109+00:00", "quote", 6.01, 6.09]
["2026-09-16T18:37:07.687187+00:00", "quote", 6.0, 6.09]
["2026-09-16T18:37:07.687241+00:00", "quote", 6.0, 6.09]
["2026-09-16T18:37:07.709038+00:00", "trade", 6.01, 92.0]
["2026-09-16T18:37:07.709039+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:37:07.709040+00:00", "quote", 6.0, 6.09]
["2026-09-16T18:37:07.709041+00:00", "trade", 6.0, 858.0]
["2026-09-16T18:37:07.709048+00:00", "quote", 6.0, 6.09]
["2026-09-16T18:37:07.709062+00:00", "quote", 6.0, 6.09]
["2026-09-16T18:37:07.709093+00:00", "quote", 6.0, 6.09]
["2026-09-16T18:37:07.709309+00:00", "quote", 6.0, 6.09]
["2026-09-16T18:37:07.828625+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:37:07.890865+00:00", "quote", 6.01, 6.09]
["2026-09-16T18:37:07.890885+00:00", "quote", 6.01, 6.09]
["2026-09-16T18:37:07.890900+00:00", "quote", 6.01, 6.09]
["2026-09-16T18:37:07.890912+00:00", "quote", 6.01, 6.09]
["2026-09-16T18:37:08.028441+00:00", "trade", 6.0591, 100.0]
["2026-09-16T18:37:08.495295+00:00", "trade", 6.05, 2.0]
["2026-09-16T18:37:09.096338+00:00", "trade", 6.05, 7.0]
["2026-09-16T18:37:09.277167+00:00", "quote", 6.0, 6.09]
["2026-09-16T18:37:09.277235+00:00", "quote", 6.02, 6.09]
["2026-09-16T18:37:10.415975+00:00", "trade", 6.08, 1000.0]
["2026-09-16T18:37:10.517025+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:37:11.130295+00:00", "quote", 6.02, 6.08]
["2026-09-16T18:37:11.205197+00:00", "quote", 6.02, 6.08]
["2026-09-16T18:37:11.205338+00:00", "trade", 6.04, 186.0]
["2026-09-16T18:37:11.207113+00:00", "quote", 6.02, 6.08]
["2026-09-16T18:37:11.319855+00:00", "trade", 6.02, 68.0]
["2026-09-16T18:37:11.319873+00:00", "trade", 6.04, 43.0]
["2026-09-16T18:37:11.319906+00:00", "trade", 6.04, 177.0]
["2026-09-16T18:37:11.319976+00:00", "trade", 6.04, 14.0]
["2026-09-16T18:37:11.364675+00:00", "trade", 6.04, 68.0]
["2026-09-16T18:37:11.479840+00:00", "trade", 6.0654, 100.0]
["2026-09-16T18:37:11.667939+00:00", "trade", 6.0273, 43.0]
["2026-09-16T18:37:11.838746+00:00", "trade", 6.0799, 5.0]
["2026-09-16T18:37:12.270682+00:00", "quote", 6.02, 6.08]
["2026-09-16T18:37:13.424311+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:37:14.138423+00:00", "trade", 6.0654, 100.0]
["2026-09-16T18:37:14.343322+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:37:14.343341+00:00", "quote", 6.02, 6.04]
["2026-09-16T18:37:14.343605+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:37:14.343796+00:00", "quote", 6.02, 6.04]
["2026-09-16T18:37:14.343882+00:00", "trade", 6.02, 303.0]
["2026-09-16T18:37:14.343884+00:00", "quote", 5.93, 6.04]
["2026-09-16T18:37:14.343891+00:00", "quote", 5.93, 6.04]
["2026-09-16T18:37:14.343900+00:00", "quote", 5.91, 6.04]
["2026-09-16T18:37:14.343939+00:00", "quote", 5.91, 6.03]
["2026-09-16T18:37:14.344016+00:00", "quote", 5.91, 6.02]
["2026-09-16T18:37:14.360105+00:00", "quote", 5.91, 6.02]
["2026-09-16T18:37:14.360160+00:00", "quote", 5.91, 6.02]
["2026-09-16T18:37:14.455848+00:00", "trade", 6.0078, 5.0]
["2026-09-16T18:37:14.820983+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:37:14.993364+00:00", "trade", 6.019, 790.0]
["2026-09-16T18:37:15.367767+00:00", "trade", 6.0199, 10.0]
["2026-09-16T18:37:16.933508+00:00", "quote", 5.9, 6.02]
["2026-09-16T18:37:18.067657+00:00", "trade", 6.0009, 50.0]
["2026-09-16T18:37:18.454073+00:00", "trade", 6.01, 64.0]
["2026-09-16T18:37:18.470295+00:00", "trade", 6.02, 6.0]
["2026-09-16T18:37:19.144462+00:00", "trade", 5.95, 3.0]
["2026-09-16T18:37:19.144825+00:00", "trade", 5.95, 1.0]
["2026-09-16T18:37:19.326649+00:00", "trade", 6.0199, 25.0]
["2026-09-16T18:37:20.072298+00:00", "trade", 6.0186, 11.0]
["2026-09-16T18:37:20.275773+00:00", "trade", 6.0097, 100.0]
["2026-09-16T18:37:20.389778+00:00", "trade", 6.01, 49.0]
["2026-09-16T18:37:20.389780+00:00", "trade", 6.02, 49.0]
["2026-09-16T18:37:20.389787+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:37:20.389809+00:00", "trade", 6.02, 435.0]
["2026-09-16T18:37:20.389809+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:37:20.389810+00:00", "trade", 6.02, 181.0]
["2026-09-16T18:37:20.390012+00:00", "trade", 6.02, 434.0]
["2026-09-16T18:37:20.390012+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:37:20.390058+00:00", "trade", 6.02, 85.0]
["2026-09-16T18:37:20.394619+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:37:20.394619+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:37:20.394620+00:00", "quote", 6.01, 6.07]
["2026-09-16T18:37:20.394683+00:00", "quote", 5.95, 6.07]
["2026-09-16T18:37:20.394693+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:37:20.394900+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:37:20.394901+00:00", "trade", 6.05, 38.0]
["2026-09-16T18:37:20.394921+00:00", "trade", 6.05, 1762.0]
["2026-09-16T18:37:20.394921+00:00", "quote", 5.95, 6.07]
["2026-09-16T18:37:20.395529+00:00", "quote", 5.95, 6.07]
["2026-09-16T18:37:20.395620+00:00", "trade", 6.05, 15.0]
["2026-09-16T18:37:20.395766+00:00", "quote", 5.95, 6.08]
["2026-09-16T18:37:20.428292+00:00", "quote", 5.95, 6.08]
["2026-09-16T18:37:20.494671+00:00", "quote", 5.95, 6.08]
["2026-09-16T18:37:21.844098+00:00", "quote", 5.95, 6.08]
["2026-09-16T18:37:21.844144+00:00", "quote", 5.95, 6.05]
["2026-09-16T18:37:22.042777+00:00", "trade", 6.0306, 100.0]
["2026-09-16T18:37:22.844818+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:37:22.859720+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:37:22.882268+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:37:22.883580+00:00", "trade", 5.9506, 10.0]
["2026-09-16T18:37:23.231451+00:00", "quote", 5.95, 6.05]
["2026-09-16T18:37:24.264960+00:00", "trade", 5.9501, 250.0]
["2026-09-16T18:37:24.396814+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:37:25.635903+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:37:26.178471+00:00", "trade", 5.965, 1000.0]
["2026-09-16T18:37:26.341508+00:00", "trade", 5.965, 75.0]
["2026-09-16T18:37:27.719917+00:00", "trade", 5.96, 92.0]
["2026-09-16T18:37:27.720070+00:00", "trade", 5.96, 80.0]
["2026-09-16T18:37:27.724522+00:00", "trade", 5.96, 65.0]
["2026-09-16T18:37:27.727768+00:00", "trade", 5.95, 10.0]
["2026-09-16T18:37:27.727770+00:00", "trade", 5.95, 3.0]
["2026-09-16T18:37:28.961264+00:00", "trade", 5.965, 60.0]
["2026-09-16T18:37:29.579466+00:00", "trade", 5.9515, 200.0]
["2026-09-16T18:37:30.378923+00:00", "trade", 5.95, 5.0]
["2026-09-16T18:37:30.378925+00:00", "trade", 5.95, 50.0]
["2026-09-16T18:37:30.379018+00:00", "trade", 5.95, 69.0]
["2026-09-16T18:37:30.379019+00:00", "quote", 5.91, 5.98]
["2026-09-16T18:37:30.379028+00:00", "quote", 5.9, 5.98]
["2026-09-16T18:37:30.379047+00:00", "quote", 5.9, 5.98]
["2026-09-16T18:37:30.379077+00:00", "quote", 5.9, 5.98]
["2026-09-16T18:37:30.379082+00:00", "trade", 5.95, 28.0]
["2026-09-16T18:37:30.379082+00:00", "trade", 5.95, 10.0]
["2026-09-16T18:37:30.379140+00:00", "quote", 5.9, 5.98]
["2026-09-16T18:37:30.384418+00:00", "quote", 5.9, 5.98]
["2026-09-16T18:37:30.384464+00:00", "quote", 5.9, 5.98]
["2026-09-16T18:37:30.605365+00:00", "quote", 5.9, 5.98]
["2026-09-16T18:37:31.212123+00:00", "quote", 5.9, 5.98]
["2026-09-16T18:37:31.566582+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:37:31.566657+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:37:31.594429+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:37:31.680830+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:37:33.720455+00:00", "trade", 5.91, 19.0]
["2026-09-16T18:37:33.720455+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:37:33.720462+00:00", "trade", 5.91, 10.0]
["2026-09-16T18:37:33.720463+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:37:33.721564+00:00", "trade", 5.91, 6.0]
["2026-09-16T18:37:33.737164+00:00", "trade", 5.9, 65.0]
["2026-09-16T18:37:33.737165+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:37:34.789076+00:00", "trade", 5.925, 30.0]
["2026-09-16T18:37:37.900268+00:00", "trade", 5.925, 20.0]
["2026-09-16T18:37:39.170318+00:00", "trade", 5.9454, 800.0]
["2026-09-16T18:37:40.485800+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:37:40.485876+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:37:40.671242+00:00", "trade", 5.9061, 50.0]
["2026-09-16T18:37:41.327696+00:00", "trade", 5.9442, 100.0]
["2026-09-16T18:37:42.144553+00:00", "trade", 5.94, 500.0]
["2026-09-16T18:37:44.468653+00:00", "quote", 5.9, 5.94]
["2026-09-16T18:37:46.065170+00:00", "trade", 5.92, 14.0]
["2026-09-16T18:37:46.726137+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:37:46.726140+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:37:46.726140+00:00", "trade", 5.94, 50.0]
["2026-09-16T18:37:46.726141+00:00", "trade", 5.94, 19.0]
["2026-09-16T18:37:46.726142+00:00", "trade", 5.94, 49.0]
["2026-09-16T18:37:46.726145+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:37:46.726160+00:00", "quote", 5.91, 5.95]
["2026-09-16T18:37:46.726164+00:00", "trade", 5.95, 100.0]
["2026-09-16T18:37:46.726166+00:00", "trade", 5.95, 50.0]
["2026-09-16T18:37:46.726167+00:00", "quote", 5.92, 5.95]
["2026-09-16T18:37:46.726174+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:37:46.726335+00:00", "trade", 5.94, 1.0]
["2026-09-16T18:37:46.726405+00:00", "trade", 5.95, 7.0]
["2026-09-16T18:37:46.726409+00:00", "trade", 5.95, 10.0]
["2026-09-16T18:37:46.726455+00:00", "quote", 5.92, 6.0]
["2026-09-16T18:37:46.726714+00:00", "quote", 5.92, 6.0]
["2026-09-16T18:37:46.726721+00:00", "trade", 5.95, 1.0]
["2026-09-16T18:37:46.726722+00:00", "trade", 5.95, 10.0]
["2026-09-16T18:37:46.726979+00:00", "quote", 5.91, 6.0]
["2026-09-16T18:37:46.727157+00:00", "quote", 5.91, 6.0]
["2026-09-16T18:37:46.735872+00:00", "quote", 5.95, 6.0]
["2026-09-16T18:37:46.964850+00:00", "quote", 5.95, 6.04]
["2026-09-16T18:37:46.964855+00:00", "quote", 5.95, 6.05]
["2026-09-16T18:37:47.815651+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:37:47.815986+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:37:47.815986+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:37:47.816332+00:00", "quote", 5.95, 6.05]
["2026-09-16T18:37:48.709138+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:37:49.001109+00:00", "trade", 6.0397, 100.0]
["2026-09-16T18:37:49.053872+00:00", "trade", 5.97, 50.0]
["2026-09-16T18:37:50.561677+00:00", "quote", 5.95, 6.05]
["2026-09-16T18:37:52.267953+00:00", "quote", 5.95, 6.05]
["2026-09-16T18:37:52.798646+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:37:52.798750+00:00", "trade", 6.0, 35.0]
["2026-09-16T18:37:53.056497+00:00", "trade", 6.012, 5.0]
["2026-09-16T18:37:53.379356+00:00", "trade", 6.0373, 200.0]
["2026-09-16T18:37:54.279267+00:00", "quote", 5.95, 6.05]
["2026-09-16T18:37:54.287545+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:37:54.293849+00:00", "trade", 6.01, 49.0]
["2026-09-16T18:37:54.293851+00:00", "trade", 6.05, 50.0]
["2026-09-16T18:37:54.293852+00:00", "trade", 6.05, 50.0]
["2026-09-16T18:37:54.293853+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:37:54.293872+00:00", "quote", 5.98, 6.05]
["2026-09-16T18:37:54.294052+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:37:54.294057+00:00", "trade", 6.01, 80.0]
["2026-09-16T18:37:54.294059+00:00", "trade", 6.05, 60.0]
["2026-09-16T18:37:54.294160+00:00", "trade", 6.05, 140.0]
["2026-09-16T18:37:54.294161+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:37:54.294164+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:37:54.294166+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:37:54.294171+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:37:54.294176+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:37:54.294228+00:00", "trade", 6.0, 65.0]
["2026-09-16T18:37:54.294230+00:00", "quote", 5.98, 6.05]
["2026-09-16T18:37:54.294232+00:00", "trade", 6.01, 65.0]
["2026-09-16T18:37:54.294232+00:00", "trade", 6.05, 756.0]
["2026-09-16T18:37:54.294335+00:00", "quote", 5.98, 6.05]
["2026-09-16T18:37:54.294353+00:00", "quote", 5.98, 6.05]
["2026-09-16T18:37:54.294360+00:00", "quote", 5.98, 6.05]
["2026-09-16T18:37:54.294388+00:00", "quote", 5.98, 6.05]
["2026-09-16T18:37:54.294427+00:00", "quote", 5.98, 6.05]
["2026-09-16T18:37:54.294459+00:00", "trade", 6.05, 120.0]
["2026-09-16T18:37:54.294459+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:37:54.294470+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:37:54.294475+00:00", "trade", 6.05, 80.0]
["2026-09-16T18:37:54.294475+00:00", "quote", 5.98, 6.05]
["2026-09-16T18:37:54.294486+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:37:54.294487+00:00", "quote", 5.98, 6.05]
["2026-09-16T18:37:54.294496+00:00", "quote", 5.98, 6.05]
["2026-09-16T18:37:54.294575+00:00", "quote", 5.98, 6.05]
["2026-09-16T18:37:54.294576+00:00", "quote", 5.98, 6.05]
["2026-09-16T18:37:54.294583+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:37:54.294996+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:37:54.294997+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:37:54.295002+00:00", "trade", 6.01, 54.0]
["2026-09-16T18:37:54.295003+00:00", "trade", 6.01, 9.0]
["2026-09-16T18:37:54.295041+00:00", "trade", 6.01, 45.0]
["2026-09-16T18:37:54.295041+00:00", "quote", 5.98, 6.05]
["2026-09-16T18:37:54.295043+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:37:54.295045+00:00", "trade", 6.01, 61.0]
["2026-09-16T18:37:54.295046+00:00", "trade", 6.01, 8.0]
["2026-09-16T18:37:54.295121+00:00", "trade", 6.01, 55.0]
["2026-09-16T18:37:54.295234+00:00", "quote", 5.98, 6.05]
["2026-09-16T18:37:54.295246+00:00", "quote", 5.98, 6.08]
["2026-09-16T18:37:54.295253+00:00", "quote", 5.98, 6.03]
["2026-09-16T18:37:54.295341+00:00", "quote", 5.98, 6.03]
["2026-09-16T18:37:54.295364+00:00", "quote", 5.98, 6.03]
["2026-09-16T18:37:54.297708+00:00", "trade", 6.03, 18.0]
["2026-09-16T18:37:54.297718+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:37:54.297826+00:00", "quote", 5.99, 6.03]
["2026-09-16T18:37:54.297901+00:00", "trade", 6.03, 22.0]
["2026-09-16T18:37:54.297905+00:00", "trade", 6.03, 61.0]
["2026-09-16T18:37:54.297905+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:37:54.297905+00:00", "trade", 6.03, 43.0]
["2026-09-16T18:37:54.297907+00:00", "quote", 5.99, 6.03]
["2026-09-16T18:37:54.297908+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:37:54.297912+00:00", "trade", 6.03, 14.0]
["2026-09-16T18:37:54.297913+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:37:54.297913+00:00", "trade", 6.03, 54.0]
["2026-09-16T18:37:54.297915+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:37:54.297978+00:00", "quote", 6.01, 6.03]
["2026-09-16T18:37:54.297989+00:00", "trade", 6.01, 19.0]
["2026-09-16T18:37:54.298008+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:37:54.298242+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:37:54.298291+00:00", "quote", 6.0, 6.03]
["2026-09-16T18:37:54.298303+00:00", "quote", 6.01, 6.03]
["2026-09-16T18:37:54.298335+00:00", "trade", 6.01, 49.0]
["2026-09-16T18:37:54.298336+00:00", "quote", 6.0, 6.03]
["2026-09-16T18:37:54.298377+00:00", "trade", 6.01, 19.0]
["2026-09-16T18:37:54.298378+00:00", "quote", 5.99, 6.03]
["2026-09-16T18:37:54.298396+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:37:54.298626+00:00", "trade", 6.01, 18.0]
["2026-09-16T18:37:54.298731+00:00", "trade", 6.01, 8.0]
["2026-09-16T18:37:54.298731+00:00", "trade", 6.01, 15.0]
["2026-09-16T18:37:54.298732+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:37:54.298827+00:00", "quote", 5.99, 6.03]
["2026-09-16T18:37:54.298848+00:00", "quote", 5.99, 6.03]
["2026-09-16T18:37:54.298928+00:00", "trade", 6.03, 192.0]
["2026-09-16T18:37:54.299487+00:00", "trade", 6.0, 46.0]
["2026-09-16T18:37:54.299487+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:37:54.299492+00:00", "trade", 6.0, 46.0]
["2026-09-16T18:37:54.299493+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:37:54.299518+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:37:54.301815+00:00", "quote", 6.01, 6.03]
["2026-09-16T18:37:54.301844+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:37:54.301851+00:00", "trade", 6.03, 9.0]
["2026-09-16T18:37:54.301852+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:37:54.301853+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:37:54.302370+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:37:54.302450+00:00", "quote", 5.99, 6.05]
["2026-09-16T18:37:54.303974+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:37:54.304055+00:00", "quote", 5.99, 6.08]
["2026-09-16T18:37:54.304106+00:00", "quote", 5.99, 6.05]
["2026-09-16T18:37:54.305288+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:37:54.305288+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:37:54.305290+00:00", "trade", 6.05, 60.0]
["2026-09-16T18:37:54.305290+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:37:54.305290+00:00", "quote", 5.99, 6.08]
["2026-09-16T18:37:54.305295+00:00", "trade", 6.05, 57.0]
["2026-09-16T18:37:54.305296+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:37:54.305344+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:37:54.305968+00:00", "trade", 6.03, 8.0]
["2026-09-16T18:37:54.306780+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:37:54.314861+00:00", "trade", 6.07, 4.0]
["2026-09-16T18:37:54.325130+00:00", "trade", 6.0618, 500.0]
["2026-09-16T18:37:54.653823+00:00", "trade", 6.06, 4.0]
["2026-09-16T18:37:54.653823+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:37:54.653863+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:37:55.111265+00:00", "trade", 6.06, 25.0]
["2026-09-16T18:37:55.111265+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:37:55.111304+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:37:55.112138+00:00", "trade", 6.06, 75.0]
["2026-09-16T18:37:55.112138+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:37:55.112166+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:37:55.219699+00:00", "trade", 6.07, 20.0]
["2026-09-16T18:37:55.295007+00:00", "trade", 6.0799, 500.0]
["2026-09-16T18:37:56.555358+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:37:56.761902+00:00", "trade", 6.08, 88.0]
["2026-09-16T18:37:56.802962+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:37:56.812418+00:00", "trade", 6.07, 35.0]
["2026-09-16T18:37:56.812420+00:00", "trade", 6.07, 21.0]
["2026-09-16T18:37:56.812420+00:00", "trade", 6.07, 10.0]
["2026-09-16T18:37:56.814858+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:37:56.814859+00:00", "trade", 6.08, 400.0]
["2026-09-16T18:37:56.814861+00:00", "trade", 6.08, 50.0]
["2026-09-16T18:37:56.814866+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:37:56.815052+00:00", "trade", 6.08, 5.0]
["2026-09-16T18:37:56.815060+00:00", "trade", 6.08, 20.0]
["2026-09-16T18:37:56.815061+00:00", "trade", 6.08, 5.0]
["2026-09-16T18:37:56.815162+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:37:56.815173+00:00", "trade", 6.08, 10.0]
["2026-09-16T18:37:56.815173+00:00", "trade", 6.08, 10.0]
["2026-09-16T18:37:56.815435+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:37:56.815645+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:37:56.815701+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:37:56.817716+00:00", "trade", 6.09, 65.0]
["2026-09-16T18:37:56.818100+00:00", "trade", 6.09, 12.0]
["2026-09-16T18:37:56.818103+00:00", "trade", 6.09, 5.0]
["2026-09-16T18:37:56.818103+00:00", "trade", 6.09, 10.0]
["2026-09-16T18:37:56.818103+00:00", "trade", 6.09, 56.0]
["2026-09-16T18:37:56.818161+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:37:56.818311+00:00", "trade", 6.09, 10.0]
["2026-09-16T18:37:56.820125+00:00", "trade", 6.1, 2100.0]
["2026-09-16T18:37:56.820129+00:00", "trade", 6.1, 20.0]
["2026-09-16T18:37:56.820129+00:00", "trade", 6.1, 300.0]
["2026-09-16T18:37:56.820130+00:00", "trade", 6.1, 4.0]
["2026-09-16T18:37:56.820160+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:37:56.820301+00:00", "trade", 6.09, 1.0]
["2026-09-16T18:37:56.820302+00:00", "trade", 6.09, 92.0]
["2026-09-16T18:37:56.820310+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:37:56.820314+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:37:56.820317+00:00", "trade", 6.1, 253.0]
["2026-09-16T18:37:56.820317+00:00", "trade", 6.1, 590.0]
["2026-09-16T18:37:56.820317+00:00", "trade", 6.1, 20.0]
["2026-09-16T18:37:56.820317+00:00", "trade", 6.1, 1578.0]
["2026-09-16T18:37:56.820319+00:00", "trade", 6.1, 1500.0]
["2026-09-16T18:37:56.820319+00:00", "trade", 6.1, 71.0]
["2026-09-16T18:37:56.820321+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:37:56.820325+00:00", "trade", 6.1, 1.0]
["2026-09-16T18:37:56.820326+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:37:56.820333+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:37:56.820335+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:37:56.820337+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:37:56.820486+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:37:56.820487+00:00", "trade", 6.1, 10.0]
["2026-09-16T18:37:56.820487+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:37:56.820600+00:00", "trade", 6.09, 4.0]
["2026-09-16T18:37:56.820603+00:00", "trade", 6.09, 4.0]
["2026-09-16T18:37:56.820611+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:37:56.820636+00:00", "trade", 6.09, 18.0]
["2026-09-16T18:37:56.820706+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:37:56.820728+00:00", "trade", 6.1, 10.0]
["2026-09-16T18:37:56.820729+00:00", "trade", 6.09, 6.0]
["2026-09-16T18:37:56.820729+00:00", "trade", 6.09, 10.0]
["2026-09-16T18:37:56.820730+00:00", "trade", 6.09, 10.0]
["2026-09-16T18:37:56.820744+00:00", "trade", 6.09, 64.0]
["2026-09-16T18:37:56.820745+00:00", "trade", 6.11, 89.0]
["2026-09-16T18:37:56.820749+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:37:56.820799+00:00", "trade", 6.1, 6.0]
["2026-09-16T18:37:56.820899+00:00", "trade", 6.09, 10.0]
["2026-09-16T18:37:56.820900+00:00", "trade", 6.09, 5.0]
["2026-09-16T18:37:56.820916+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:37:56.821314+00:00", "trade", 6.08, 6.0]
["2026-09-16T18:37:56.823230+00:00", "trade", 6.1, 1.0]
["2026-09-16T18:37:56.823500+00:00", "trade", 6.1, 1.0]
["2026-09-16T18:37:56.823945+00:00", "trade", 6.1, 4.0]
["2026-09-16T18:37:56.823952+00:00", "trade", 6.1, 20.0]
["2026-09-16T18:37:56.823970+00:00", "trade", 6.1, 4.0]
["2026-09-16T18:37:56.823977+00:00", "trade", 6.1, 9.0]
["2026-09-16T18:37:56.824131+00:00", "trade", 6.1, 5.0]
["2026-09-16T18:37:56.824131+00:00", "trade", 6.1, 7.0]
["2026-09-16T18:37:56.824133+00:00", "trade", 6.1, 4.0]
["2026-09-16T18:37:56.824135+00:00", "trade", 6.1, 4.0]
["2026-09-16T18:37:56.824135+00:00", "trade", 6.1, 6.0]
["2026-09-16T18:37:56.824136+00:00", "trade", 6.1, 10.0]
["2026-09-16T18:37:56.824141+00:00", "trade", 6.1, 1.0]
["2026-09-16T18:37:56.825240+00:00", "trade", 6.09, 1.0]
["2026-09-16T18:37:56.827685+00:00", "trade", 6.11, 200.0]
["2026-09-16T18:37:56.827766+00:00", "trade", 6.11, 3716.0]
["2026-09-16T18:37:56.827768+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:37:56.827845+00:00", "trade", 6.09, 3.0]
["2026-09-16T18:37:56.827902+00:00", "trade", 6.09, 3.0]
["2026-09-16T18:37:56.827939+00:00", "trade", 6.11, 811.0]
["2026-09-16T18:37:56.827941+00:00", "trade", 6.11, 200.0]
["2026-09-16T18:37:56.827941+00:00", "trade", 6.11, 10.0]
["2026-09-16T18:37:56.827941+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:37:56.827948+00:00", "trade", 6.09, 1.0]
["2026-09-16T18:37:56.827963+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:37:56.827963+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:37:56.827984+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:37:56.828532+00:00", "trade", 6.12, 25.0]
["2026-09-16T18:37:56.828538+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:37:56.828802+00:00", "quote", 6.09, 6.13]
["2026-09-16T18:37:56.829537+00:00", "quote", 6.11, 6.13]
["2026-09-16T18:37:57.116991+00:00", "trade", 6.11, 1000.0]
["2026-09-16T18:37:57.116991+00:00", "trade", 6.11, 1200.0]
["2026-09-16T18:37:57.594546+00:00", "trade", 6.11, 30.0]
["2026-09-16T18:37:57.594546+00:00", "quote", 6.11, 6.13]
["2026-09-16T18:37:58.090352+00:00", "trade", 6.12, 20.0]
["2026-09-16T18:37:58.442161+00:00", "trade", 6.1299, 75.0]
["2026-09-16T18:37:58.682402+00:00", "trade", 6.1299, 10.0]
["2026-09-16T18:37:59.212192+00:00", "quote", 6.11, 6.13]
["2026-09-16T18:38:00.175504+00:00", "trade", 6.12, 1.0]
["2026-09-16T18:38:01.580510+00:00", "trade", 6.111, 60.0]
["2026-09-16T18:38:02.878841+00:00", "trade", 6.11, 1.0]
["2026-09-16T18:38:02.878849+00:00", "trade", 6.11, 30.0]
["2026-09-16T18:38:02.879218+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:38:02.879221+00:00", "quote", 6.11, 6.13]
["2026-09-16T18:38:02.879222+00:00", "trade", 6.11, 19.0]
["2026-09-16T18:38:02.879222+00:00", "trade", 6.11, 10.0]
["2026-09-16T18:38:02.880390+00:00", "trade", 6.11, 18.0]
["2026-09-16T18:38:02.880395+00:00", "quote", 6.08, 6.13]
["2026-09-16T18:38:02.880468+00:00", "quote", 6.03, 6.13]
["2026-09-16T18:38:02.880526+00:00", "quote", 6.01, 6.13]
["2026-09-16T18:38:02.881035+00:00", "trade", 6.11, 7.0]
["2026-09-16T18:38:02.887943+00:00", "trade", 6.06, 5.0]
["2026-09-16T18:38:02.888001+00:00", "trade", 6.05, 5.0]
["2026-09-16T18:38:02.888441+00:00", "trade", 6.04, 5.0]
["2026-09-16T18:38:02.888493+00:00", "trade", 6.03, 5.0]
["2026-09-16T18:38:02.888565+00:00", "trade", 6.06, 5.0]
["2026-09-16T18:38:02.888839+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:38:02.888840+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:38:02.890744+00:00", "trade", 6.04, 5.0]
["2026-09-16T18:38:02.900903+00:00", "trade", 6.08, 20.0]
["2026-09-16T18:38:02.910987+00:00", "trade", 6.05, 5.0]
["2026-09-16T18:38:02.915735+00:00", "trade", 6.03, 5.0]
["2026-09-16T18:38:02.954007+00:00", "trade", 6.07, 2500.0]
["2026-09-16T18:38:03.609127+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:38:04.534915+00:00", "trade", 6.0252, 200.0]
["2026-09-16T18:38:05.438217+00:00", "quote", 6.01, 6.13]
["2026-09-16T18:38:05.524085+00:00", "trade", 6.0806, 83.0]
["2026-09-16T18:38:06.898863+00:00", "quote", 6.01, 6.11]
["2026-09-16T18:38:07.898427+00:00", "trade", 6.03, 65.0]
["2026-09-16T18:38:07.898429+00:00", "quote", 6.01, 6.03]
["2026-09-16T18:38:07.898482+00:00", "trade", 6.03, 595.0]
["2026-09-16T18:38:07.898483+00:00", "quote", 6.01, 6.03]
["2026-09-16T18:38:07.898511+00:00", "trade", 6.03, 217.0]
["2026-09-16T18:38:07.898512+00:00", "quote", 6.01, 6.03]
["2026-09-16T18:38:07.898519+00:00", "trade", 6.03, 323.0]
["2026-09-16T18:38:07.898520+00:00", "quote", 6.01, 6.11]
["2026-09-16T18:38:07.954280+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:38:08.157986+00:00", "quote", 6.03, 6.11]
["2026-09-16T18:38:09.722474+00:00", "trade", 6.1, 6.0]
["2026-09-16T18:38:09.722537+00:00", "trade", 6.11, 6.0]
["2026-09-16T18:38:09.723551+00:00", "trade", 6.11, 6.0]
["2026-09-16T18:38:09.766829+00:00", "trade", 6.1, 6.0]
["2026-09-16T18:38:09.794273+00:00", "trade", 6.1, 16.0]
["2026-09-16T18:38:12.529983+00:00", "quote", 6.06, 6.11]
["2026-09-16T18:38:12.838578+00:00", "trade", 6.0601, 652.0]
["2026-09-16T18:38:12.838937+00:00", "trade", 6.0601, 1.0]
["2026-09-16T18:38:14.696698+00:00", "trade", 6.1025, 200.0]
["2026-09-16T18:38:15.648418+00:00", "trade", 6.085, 10.0]
["2026-09-16T18:38:15.669028+00:00", "trade", 6.1, 5.0]
["2026-09-16T18:38:15.669030+00:00", "trade", 6.1, 50.0]
["2026-09-16T18:38:15.669035+00:00", "quote", 6.06, 6.11]
["2026-09-16T18:38:15.669049+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:38:15.672137+00:00", "trade", 6.11, 52.0]
["2026-09-16T18:38:15.672140+00:00", "trade", 6.11, 50.0]
["2026-09-16T18:38:15.672157+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:38:15.672321+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:38:15.672340+00:00", "trade", 6.11, 1666.0]
["2026-09-16T18:38:15.672340+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:38:15.672346+00:00", "trade", 6.11, 30.0]
["2026-09-16T18:38:15.672859+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:38:15.676699+00:00", "quote", 6.08, 6.13]
["2026-09-16T18:38:15.676738+00:00", "trade", 6.13, 226.0]
["2026-09-16T18:38:15.676740+00:00", "quote", 6.08, 6.13]
["2026-09-16T18:38:15.676777+00:00", "trade", 6.13, 274.0]
["2026-09-16T18:38:15.676777+00:00", "quote", 6.08, 6.13]
["2026-09-16T18:38:15.676782+00:00", "trade", 6.13, 41.0]
["2026-09-16T18:38:15.676782+00:00", "trade", 6.13, 34.0]
["2026-09-16T18:38:15.676788+00:00", "trade", 6.13, 41.0]
["2026-09-16T18:38:15.676788+00:00", "quote", 6.08, 6.13]
["2026-09-16T18:38:15.676907+00:00", "trade", 6.13, 268.0]
["2026-09-16T18:38:15.676907+00:00", "quote", 6.08, 6.14]
["2026-09-16T18:38:15.677200+00:00", "quote", 6.08, 6.14]
["2026-09-16T18:38:15.679286+00:00", "quote", 6.07, 6.14]
["2026-09-16T18:38:15.679390+00:00", "quote", 6.13, 6.14]
["2026-09-16T18:38:15.679449+00:00", "trade", 6.13, 123.0]
["2026-09-16T18:38:15.679450+00:00", "quote", 6.13, 6.14]
["2026-09-16T18:38:15.679512+00:00", "quote", 6.13, 6.14]
["2026-09-16T18:38:15.707917+00:00", "trade", 6.135, 4.0]
["2026-09-16T18:38:16.647849+00:00", "trade", 6.135, 300.0]
["2026-09-16T18:38:16.913835+00:00", "trade", 6.14, 301.0]
["2026-09-16T18:38:16.994014+00:00", "trade", 6.135, 250.0]
["2026-09-16T18:38:17.068454+00:00", "trade", 6.1399, 1000.0]
["2026-09-16T18:38:17.268860+00:00", "trade", 6.135, 300.0]
["2026-09-16T18:38:17.268865+00:00", "trade", 6.14, 100.0]
["2026-09-16T18:38:17.269045+00:00", "trade", 6.14, 5200.0]
["2026-09-16T18:38:17.269159+00:00", "trade", 6.135, 1600.0]
["2026-09-16T18:38:17.269207+00:00", "trade", 6.135, 300.0]
["2026-09-16T18:38:17.912902+00:00", "trade", 6.135, 100.0]
["2026-09-16T18:38:18.295362+00:00", "trade", 6.13, 100.0]
["2026-09-16T18:38:18.295363+00:00", "trade", 6.13, 45.0]
["2026-09-16T18:38:18.295365+00:00", "quote", 6.1, 6.14]
["2026-09-16T18:38:18.295382+00:00", "quote", 6.06, 6.14]
["2026-09-16T18:38:18.295421+00:00", "trade", 6.11, 3.0]
["2026-09-16T18:38:18.295438+00:00", "quote", 6.06, 6.14]
["2026-09-16T18:38:18.295441+00:00", "quote", 6.03, 6.14]
["2026-09-16T18:38:18.301391+00:00", "quote", 6.03, 6.14]
["2026-09-16T18:38:18.324841+00:00", "quote", 6.03, 6.14]
["2026-09-16T18:38:18.535707+00:00", "trade", 6.085, 2.0]
["2026-09-16T18:38:19.279541+00:00", "trade", 6.13, 1.0]
["2026-09-16T18:38:19.551908+00:00", "trade", 6.085, 200.0]
["2026-09-16T18:38:20.206784+00:00", "trade", 6.12, 6.0]
["2026-09-16T18:38:20.209130+00:00", "quote", 6.12, 6.14]
["2026-09-16T18:38:20.209948+00:00", "trade", 6.13, 6.0]
["2026-09-16T18:38:20.218405+00:00", "trade", 6.13, 6.0]
["2026-09-16T18:38:20.261204+00:00", "quote", 6.12, 6.14]
["2026-09-16T18:38:20.657911+00:00", "trade", 6.13, 100.0]
["2026-09-16T18:38:20.657911+00:00", "quote", 6.09, 6.14]
["2026-09-16T18:38:20.657913+00:00", "trade", 6.13, 100.0]
["2026-09-16T18:38:20.657914+00:00", "trade", 6.12, 514.0]
["2026-09-16T18:38:20.658223+00:00", "quote", 6.05, 6.14]
["2026-09-16T18:38:20.658304+00:00", "quote", 6.04, 6.14]
["2026-09-16T18:38:20.658427+00:00", "trade", 6.13, 5.0]
["2026-09-16T18:38:20.658487+00:00", "trade", 6.13, 5.0]
["2026-09-16T18:38:20.659253+00:00", "quote", 6.03, 6.14]
["2026-09-16T18:38:20.663993+00:00", "trade", 6.09, 92.0]
["2026-09-16T18:38:20.663993+00:00", "quote", 6.03, 6.07]
["2026-09-16T18:38:20.663994+00:00", "trade", 6.08, 92.0]
["2026-09-16T18:38:20.663995+00:00", "trade", 6.07, 92.0]
["2026-09-16T18:38:20.664019+00:00", "trade", 6.07, 55.0]
["2026-09-16T18:38:20.664019+00:00", "quote", 6.03, 6.14]
["2026-09-16T18:38:20.664024+00:00", "trade", 6.07, 99.0]
["2026-09-16T18:38:20.664026+00:00", "quote", 6.03, 6.14]
["2026-09-16T18:38:20.664044+00:00", "quote", 6.04, 6.14]
["2026-09-16T18:38:20.669078+00:00", "quote", 6.03, 6.14]
["2026-09-16T18:38:20.669100+00:00", "quote", 6.03, 6.14]
["2026-09-16T18:38:20.710834+00:00", "quote", 6.03, 6.14]
["2026-09-16T18:38:21.329016+00:00", "trade", 6.13, 5.0]
["2026-09-16T18:38:21.329036+00:00", "trade", 6.12, 5.0]
["2026-09-16T18:38:21.329100+00:00", "trade", 6.13, 5.0]
["2026-09-16T18:38:21.329163+00:00", "trade", 6.14, 5.0]
["2026-09-16T18:38:21.329979+00:00", "trade", 6.14, 5.0]
["2026-09-16T18:38:21.330182+00:00", "trade", 6.12, 5.0]
["2026-09-16T18:38:21.385941+00:00", "quote", 6.03, 6.14]
["2026-09-16T18:38:21.385942+00:00", "trade", 6.12, 49.0]
["2026-09-16T18:38:21.385943+00:00", "trade", 6.14, 51.0]
["2026-09-16T18:38:21.385970+00:00", "quote", 6.05, 6.14]
["2026-09-16T18:38:21.386310+00:00", "trade", 6.12, 25.0]
["2026-09-16T18:38:21.386377+00:00", "trade", 6.1, 3.0]
["2026-09-16T18:38:21.386405+00:00", "trade", 6.1, 50.0]
["2026-09-16T18:38:21.386789+00:00", "trade", 6.1, 3.0]
["2026-09-16T18:38:21.386819+00:00", "trade", 6.1, 44.0]
["2026-09-16T18:38:21.386819+00:00", "trade", 6.095, 6.0]
["2026-09-16T18:38:21.387201+00:00", "trade", 6.1, 3.0]
["2026-09-16T18:38:21.387231+00:00", "trade", 6.1, 44.0]
["2026-09-16T18:38:21.387233+00:00", "trade", 6.1, 6.0]
["2026-09-16T18:38:21.387614+00:00", "trade", 6.1, 3.0]
["2026-09-16T18:38:21.387644+00:00", "trade", 6.1, 44.0]
["2026-09-16T18:38:21.387645+00:00", "trade", 6.095, 6.0]
["2026-09-16T18:38:21.388026+00:00", "trade", 6.1, 3.0]
["2026-09-16T18:38:21.388058+00:00", "trade", 6.1, 44.0]
["2026-09-16T18:38:21.388059+00:00", "trade", 6.1, 6.0]
["2026-09-16T18:38:21.388438+00:00", "trade", 6.1, 3.0]
["2026-09-16T18:38:21.388470+00:00", "trade", 6.1, 44.0]
["2026-09-16T18:38:21.388472+00:00", "trade", 6.095, 6.0]
["2026-09-16T18:38:21.388850+00:00", "trade", 6.1, 3.0]
["2026-09-16T18:38:21.388882+00:00", "trade", 6.1, 44.0]
["2026-09-16T18:38:21.388884+00:00", "trade", 6.1, 6.0]
["2026-09-16T18:38:21.389262+00:00", "trade", 6.1, 3.0]
["2026-09-16T18:38:21.389295+00:00", "trade", 6.1, 40.0]
["2026-09-16T18:38:21.392202+00:00", "quote", 6.05, 6.14]
["2026-09-16T18:38:21.392203+00:00", "quote", 6.03, 6.14]
["2026-09-16T18:38:21.950016+00:00", "trade", 6.075, 500.0]
["2026-09-16T18:38:22.843469+00:00", "trade", 6.1, 1.0]
["2026-09-16T18:38:23.636391+00:00", "trade", 6.1362, 100.0]
["2026-09-16T18:38:23.787049+00:00", "trade", 6.085, 2.0]
["2026-09-16T18:38:24.568499+00:00", "trade", 6.14, 500.0]
["2026-09-16T18:38:26.371156+00:00", "quote", 6.12, 6.14]
["2026-09-16T18:38:26.420419+00:00", "trade", 6.13, 150.0]
["2026-09-16T18:38:26.420422+00:00", "quote", 6.12, 6.14]
["2026-09-16T18:38:26.602933+00:00", "quote", 6.12, 6.14]
["2026-09-16T18:38:26.695424+00:00", "trade", 6.1369, 240.0]
["2026-09-16T18:38:28.442619+00:00", "trade", 6.13, 200.0]
["2026-09-16T18:38:29.334412+00:00", "trade", 6.1222, 50.0]
["2026-09-16T18:38:29.738198+00:00", "trade", 6.1224, 24.0]
["2026-09-16T18:38:30.569636+00:00", "quote", 6.12, 6.14]
["2026-09-16T18:38:30.570221+00:00", "quote", 6.12, 6.14]
["2026-09-16T18:38:30.663255+00:00", "trade", 6.13, 300.0]
["2026-09-16T18:38:30.663296+00:00", "trade", 6.13, 300.0]
["2026-09-16T18:38:30.664019+00:00", "trade", 6.13, 150.0]
["2026-09-16T18:38:30.664152+00:00", "trade", 6.13, 300.0]
["2026-09-16T18:38:30.664171+00:00", "trade", 6.13, 300.0]
["2026-09-16T18:38:30.664596+00:00", "trade", 6.13, 300.0]
["2026-09-16T18:38:30.664603+00:00", "trade", 6.13, 300.0]
["2026-09-16T18:38:30.664740+00:00", "trade", 6.13, 231.0]
["2026-09-16T18:38:30.687556+00:00", "trade", 6.13, 300.0]
["2026-09-16T18:38:31.003996+00:00", "trade", 6.13, 300.0]
["2026-09-16T18:38:31.011549+00:00", "trade", 6.13, 300.0]
["2026-09-16T18:38:31.012526+00:00", "trade", 6.13, 300.0]
["2026-09-16T18:38:31.058107+00:00", "trade", 6.13, 300.0]
["2026-09-16T18:38:31.059241+00:00", "trade", 6.13, 300.0]
["2026-09-16T18:38:31.061177+00:00", "trade", 6.125, 100.0]
["2026-09-16T18:38:31.063029+00:00", "trade", 6.13, 300.0]
["2026-09-16T18:38:31.802558+00:00", "quote", 6.12, 6.15]
["2026-09-16T18:38:32.089696+00:00", "trade", 6.14, 5.0]
["2026-09-16T18:38:32.090055+00:00", "trade", 6.14, 6.0]
["2026-09-16T18:38:32.090056+00:00", "trade", 6.14, 10.0]
["2026-09-16T18:38:32.090058+00:00", "quote", 6.12, 6.15]
["2026-09-16T18:38:32.090713+00:00", "trade", 6.15, 217.0]
["2026-09-16T18:38:32.090714+00:00", "quote", 6.12, 6.15]
["2026-09-16T18:38:32.090730+00:00", "trade", 6.15, 346.0]
["2026-09-16T18:38:32.090731+00:00", "quote", 6.12, 6.15]
["2026-09-16T18:38:32.090740+00:00", "quote", 6.12, 6.15]
["2026-09-16T18:38:32.090741+00:00", "trade", 6.15, 217.0]
["2026-09-16T18:38:32.090748+00:00", "trade", 6.15, 170.0]
["2026-09-16T18:38:32.090750+00:00", "quote", 6.12, 6.15]
["2026-09-16T18:38:32.090752+00:00", "trade", 6.15, 136.0]
["2026-09-16T18:38:32.090757+00:00", "quote", 6.12, 6.15]
["2026-09-16T18:38:32.090775+00:00", "trade", 6.15, 414.0]
["2026-09-16T18:38:32.090777+00:00", "quote", 6.12, 6.16]
["2026-09-16T18:38:32.090924+00:00", "quote", 6.14, 6.16]
["2026-09-16T18:38:32.090989+00:00", "trade", 6.15, 15.0]
["2026-09-16T18:38:32.090991+00:00", "trade", 6.15, 15.0]
["2026-09-16T18:38:32.090991+00:00", "trade", 6.15, 58.0]
["2026-09-16T18:38:32.091138+00:00", "trade", 6.14, 21.0]
["2026-09-16T18:38:32.091502+00:00", "trade", 6.16, 170.0]
["2026-09-16T18:38:32.091505+00:00", "quote", 6.14, 6.17]
["2026-09-16T18:38:32.201494+00:00", "trade", 6.16, 30.0]
["2026-09-16T18:38:32.203297+00:00", "trade", 6.1699, 30.0]
["2026-09-16T18:38:32.497135+00:00", "trade", 6.17, 140.0]
["2026-09-16T18:38:33.165149+00:00", "trade", 6.14, 5.0]
["2026-09-16T18:38:33.167043+00:00", "trade", 6.14, 5.0]
["2026-09-16T18:38:33.168194+00:00", "trade", 6.14, 5.0]
["2026-09-16T18:38:33.169475+00:00", "trade", 6.14, 5.0]
["2026-09-16T18:38:33.174962+00:00", "trade", 6.14, 160.0]
["2026-09-16T18:38:33.174964+00:00", "trade", 6.14, 10.0]
["2026-09-16T18:38:33.174964+00:00", "trade", 6.14, 65.0]
["2026-09-16T18:38:33.174964+00:00", "quote", 6.12, 6.17]
["2026-09-16T18:38:33.174970+00:00", "trade", 6.14, 1.0]
["2026-09-16T18:38:33.174982+00:00", "trade", 6.14, 30.0]
["2026-09-16T18:38:33.175045+00:00", "trade", 6.13, 20.0]
["2026-09-16T18:38:33.175046+00:00", "trade", 6.13, 30.0]
["2026-09-16T18:38:33.192223+00:00", "trade", 6.12, 5.0]
["2026-09-16T18:38:33.193415+00:00", "trade", 6.12, 28.0]
["2026-09-16T18:38:33.641331+00:00", "trade", 6.145, 2.0]
["2026-09-16T18:38:34.252735+00:00", "trade", 6.145, 1000.0]
["2026-09-16T18:38:34.683257+00:00", "trade", 6.17, 1000.0]
["2026-09-16T18:38:35.331953+00:00", "trade", 6.145, 333.0]
["2026-09-16T18:38:35.763589+00:00", "quote", 6.12, 6.13]
["2026-09-16T18:38:36.078839+00:00", "trade", 6.1203, 8.0]
["2026-09-16T18:38:36.079703+00:00", "quote", 6.12, 6.13]
["2026-09-16T18:38:36.107241+00:00", "quote", 6.12, 6.13]
["2026-09-16T18:38:36.107242+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:38:36.107243+00:00", "trade", 6.12, 50.0]
["2026-09-16T18:38:36.107265+00:00", "quote", 6.12, 6.13]
["2026-09-16T18:38:36.107341+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:38:36.107342+00:00", "trade", 6.12, 10.0]
["2026-09-16T18:38:36.107343+00:00", "quote", 6.09, 6.13]
["2026-09-16T18:38:36.107410+00:00", "quote", 6.09, 6.13]
["2026-09-16T18:38:36.107417+00:00", "quote", 6.09, 6.17]
["2026-09-16T18:38:36.107479+00:00", "quote", 6.09, 6.1]
["2026-09-16T18:38:36.127427+00:00", "trade", 6.09, 2890.0]
["2026-09-16T18:38:36.129888+00:00", "trade", 6.095, 200.0]
["2026-09-16T18:38:36.233444+00:00", "trade", 6.0997, 2.0]
["2026-09-16T18:38:36.254344+00:00", "trade", 6.0999, 500.0]
["2026-09-16T18:38:36.519883+00:00", "trade", 6.0903, 200.0]
["2026-09-16T18:38:36.968222+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:38:36.968533+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:38:37.041617+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:38:37.645997+00:00", "trade", 6.075, 50.0]
["2026-09-16T18:38:38.681892+00:00", "trade", 6.1, 50.0]
["2026-09-16T18:38:39.284844+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:38:39.292158+00:00", "trade", 6.1, 28.0]
["2026-09-16T18:38:39.292159+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:38:39.292200+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:38:39.292440+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:38:40.593645+00:00", "trade", 6.09, 50.0]
["2026-09-16T18:38:40.598480+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:38:40.598487+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:38:40.598559+00:00", "trade", 6.09, 48.0]
["2026-09-16T18:38:40.600747+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:38:40.600755+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:38:40.931969+00:00", "trade", 6.075, 20.0]
["2026-09-16T18:38:41.564236+00:00", "trade", 6.1, 72.0]
["2026-09-16T18:38:41.621430+00:00", "trade", 6.075, 10.0]
["2026-09-16T18:38:42.486394+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:38:42.489516+00:00", "trade", 6.075, 100.0]
["2026-09-16T18:38:42.489867+00:00", "trade", 6.075, 100.0]
["2026-09-16T18:38:43.146232+00:00", "trade", 6.0561, 10.0]
["2026-09-16T18:38:43.344791+00:00", "trade", 6.0563, 310.0]
["2026-09-16T18:38:46.505879+00:00", "trade", 6.0562, 75.0]
["2026-09-16T18:38:46.604552+00:00", "trade", 6.0549, 520.0]
["2026-09-16T18:38:46.790895+00:00", "trade", 6.09, 2.0]
["2026-09-16T18:38:47.017931+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:38:47.370190+00:00", "trade", 6.1, 28.0]
["2026-09-16T18:38:48.016494+00:00", "trade", 6.075, 2.0]
["2026-09-16T18:38:48.178333+00:00", "trade", 6.075, 6.0]
["2026-09-16T18:38:48.178355+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:38:48.178356+00:00", "trade", 6.075, 6.0]
["2026-09-16T18:38:48.178378+00:00", "trade", 6.075, 50.0]
["2026-09-16T18:38:48.178379+00:00", "trade", 6.075, 6.0]
["2026-09-16T18:38:48.178462+00:00", "trade", 6.08, 17.0]
["2026-09-16T18:38:48.178519+00:00", "trade", 6.08, 6.0]
["2026-09-16T18:38:48.178544+00:00", "trade", 6.08, 6.0]
["2026-09-16T18:38:48.178565+00:00", "trade", 6.08, 50.0]
["2026-09-16T18:38:48.178567+00:00", "trade", 6.08, 6.0]
["2026-09-16T18:38:48.178721+00:00", "trade", 6.08, 6.0]
["2026-09-16T18:38:48.178744+00:00", "trade", 6.08, 6.0]
["2026-09-16T18:38:48.178767+00:00", "trade", 6.08, 3.0]
["2026-09-16T18:38:48.178768+00:00", "trade", 6.07, 1.0]
["2026-09-16T18:38:48.178798+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:38:48.179593+00:00", "trade", 6.08, 12.0]
["2026-09-16T18:38:52.639218+00:00", "trade", 6.0929, 200.0]
["2026-09-16T18:38:53.842941+00:00", "trade", 6.09, 10.0]
["2026-09-16T18:38:53.842942+00:00", "trade", 6.09, 6.0]
["2026-09-16T18:38:53.842942+00:00", "quote", 6.09, 6.1]
["2026-09-16T18:38:53.847899+00:00", "trade", 6.095, 2.0]
["2026-09-16T18:38:54.540336+00:00", "trade", 6.0908, 200.0]
["2026-09-16T18:38:55.869493+00:00", "trade", 6.09, 219.0]
["2026-09-16T18:38:55.869495+00:00", "quote", 6.09, 6.1]
["2026-09-16T18:38:55.869512+00:00", "trade", 6.09, 101.0]
["2026-09-16T18:38:55.869512+00:00", "quote", 6.09, 6.1]
["2026-09-16T18:38:55.869580+00:00", "trade", 6.09, 417.0]
["2026-09-16T18:38:55.869581+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:38:55.960332+00:00", "trade", 6.0588, 100.0]
["2026-09-16T18:38:55.980311+00:00", "trade", 6.075, 28.0]
["2026-09-16T18:38:55.983734+00:00", "trade", 6.08, 26.0]
["2026-09-16T18:38:55.983809+00:00", "trade", 6.08, 24.0]
["2026-09-16T18:38:55.983879+00:00", "trade", 6.08, 22.0]
["2026-09-16T18:38:56.362574+00:00", "trade", 6.0501, 7.0]
["2026-09-16T18:38:57.452876+00:00", "trade", 6.0929, 200.0]
["2026-09-16T18:38:59.624254+00:00", "trade", 6.0582, 200.0]
["2026-09-16T18:38:59.950418+00:00", "trade", 6.09, 15.0]
["2026-09-16T18:39:00.276520+00:00", "trade", 6.0837, 17.0]
["2026-09-16T18:39:03.091758+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:39:03.920112+00:00", "trade", 6.0501, 100.0]
["2026-09-16T18:39:03.920158+00:00", "trade", 6.07, 5.0]
["2026-09-16T18:39:03.920159+00:00", "trade", 6.07, 50.0]
["2026-09-16T18:39:03.920166+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:39:04.022101+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:39:04.022135+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:39:05.223909+00:00", "trade", 6.1, 4.0]
["2026-09-16T18:39:05.224278+00:00", "trade", 6.08, 4.0]
["2026-09-16T18:39:05.235025+00:00", "trade", 6.07, 5.0]
["2026-09-16T18:39:07.661481+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:39:09.372467+00:00", "trade", 6.07, 50.0]
["2026-09-16T18:39:09.978075+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:39:09.978076+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:39:11.918754+00:00", "trade", 6.09, 1.0]
["2026-09-16T18:39:12.057491+00:00", "trade", 6.0952, 200.0]
["2026-09-16T18:39:12.087417+00:00", "trade", 6.09, 33.0]
["2026-09-16T18:39:13.377706+00:00", "trade", 6.1, 300.0]
["2026-09-16T18:39:13.378251+00:00", "trade", 6.0999, 300.0]
["2026-09-16T18:39:13.378569+00:00", "trade", 6.1, 16.0]
["2026-09-16T18:39:13.378570+00:00", "trade", 6.1, 30.0]
["2026-09-16T18:39:13.378575+00:00", "trade", 6.1, 7.0]
["2026-09-16T18:39:13.378577+00:00", "trade", 6.1, 8.0]
["2026-09-16T18:39:13.378595+00:00", "trade", 6.1, 10.0]
["2026-09-16T18:39:13.378595+00:00", "trade", 6.1, 30.0]
["2026-09-16T18:39:13.378595+00:00", "trade", 6.1, 17.0]
["2026-09-16T18:39:13.378595+00:00", "trade", 6.1, 17.0]
["2026-09-16T18:39:13.378799+00:00", "trade", 6.1, 1.0]
["2026-09-16T18:39:13.378866+00:00", "trade", 6.1, 10.0]
["2026-09-16T18:39:13.378868+00:00", "trade", 6.1, 10.0]
["2026-09-16T18:39:13.378869+00:00", "trade", 6.1, 500.0]
["2026-09-16T18:39:13.378935+00:00", "quote", 6.08, 6.15]
["2026-09-16T18:39:13.379867+00:00", "quote", 6.1, 6.15]
["2026-09-16T18:39:13.380003+00:00", "quote", 6.1, 6.15]
["2026-09-16T18:39:14.628769+00:00", "quote", 6.11, 6.15]
["2026-09-16T18:39:17.410815+00:00", "trade", 6.13, 500.0]
["2026-09-16T18:39:17.444904+00:00", "trade", 6.13, 4.0]
["2026-09-16T18:39:17.445143+00:00", "trade", 6.13, 5.0]
["2026-09-16T18:39:17.452296+00:00", "quote", 6.11, 6.13]
["2026-09-16T18:39:17.452330+00:00", "trade", 6.11, 1.0]
["2026-09-16T18:39:17.452333+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:39:17.452337+00:00", "trade", 6.11, 30.0]
["2026-09-16T18:39:17.452348+00:00", "trade", 6.11, 80.0]
["2026-09-16T18:39:17.452353+00:00", "trade", 6.11, 31.0]
["2026-09-16T18:39:17.452395+00:00", "trade", 6.11, 30.0]
["2026-09-16T18:39:17.452511+00:00", "trade", 6.1, 200.0]
["2026-09-16T18:39:17.452511+00:00", "quote", 6.11, 6.13]
["2026-09-16T18:39:17.452514+00:00", "trade", 6.1, 50.0]
["2026-09-16T18:39:17.452611+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:39:17.452612+00:00", "trade", 6.11, 10.0]
["2026-09-16T18:39:17.452613+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:39:17.452810+00:00", "trade", 6.1, 25.0]
["2026-09-16T18:39:17.452831+00:00", "trade", 6.1, 248.0]
["2026-09-16T18:39:17.452832+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:39:17.452870+00:00", "quote", 6.11, 6.13]
["2026-09-16T18:39:17.452951+00:00", "quote", 6.11, 6.15]
["2026-09-16T18:39:17.453038+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:39:17.532846+00:00", "trade", 6.12, 82.0]
["2026-09-16T18:39:17.534188+00:00", "trade", 6.1106, 82.0]
["2026-09-16T18:39:17.967202+00:00", "trade", 6.13, 200.0]
["2026-09-16T18:39:18.052674+00:00", "quote", 6.11, 6.15]
["2026-09-16T18:39:18.755657+00:00", "trade", 6.13, 4.0]
["2026-09-16T18:39:19.065158+00:00", "trade", 6.13, 2.0]
["2026-09-16T18:39:19.130386+00:00", "quote", 6.11, 6.15]
["2026-09-16T18:39:19.130965+00:00", "quote", 6.11, 6.15]
["2026-09-16T18:39:19.280097+00:00", "trade", 6.14, 10.0]
["2026-09-16T18:39:19.280098+00:00", "trade", 6.14, 4.0]
["2026-09-16T18:39:19.280099+00:00", "quote", 6.11, 6.16]
["2026-09-16T18:39:19.281174+00:00", "trade", 6.14, 6.0]
["2026-09-16T18:39:19.343437+00:00", "trade", 6.135, 25.0]
["2026-09-16T18:39:19.420540+00:00", "trade", 6.135, 20.0]
["2026-09-16T18:39:20.003922+00:00", "trade", 6.12, 1.0]
["2026-09-16T18:39:20.302354+00:00", "trade", 6.135, 10.0]
["2026-09-16T18:39:21.092589+00:00", "quote", 6.11, 6.16]
["2026-09-16T18:39:21.092960+00:00", "quote", 6.11, 6.15]
["2026-09-16T18:39:21.213788+00:00", "trade", 6.14, 10.0]
["2026-09-16T18:39:21.213794+00:00", "trade", 6.14, 30.0]
["2026-09-16T18:39:21.214149+00:00", "trade", 6.14, 46.0]
["2026-09-16T18:39:21.214150+00:00", "trade", 6.14, 10.0]
["2026-09-16T18:39:21.214205+00:00", "quote", 6.12, 6.16]
["2026-09-16T18:39:21.214969+00:00", "trade", 6.14, 4.0]
["2026-09-16T18:39:21.217985+00:00", "trade", 6.13, 3.0]
["2026-09-16T18:39:21.217990+00:00", "trade", 6.13, 2.0]
["2026-09-16T18:39:21.217993+00:00", "trade", 6.13, 30.0]
["2026-09-16T18:39:21.217995+00:00", "trade", 6.13, 8.0]
["2026-09-16T18:39:21.218261+00:00", "trade", 6.13, 4.0]
["2026-09-16T18:39:21.218261+00:00", "trade", 6.13, 10.0]
["2026-09-16T18:39:21.218269+00:00", "trade", 6.13, 7.0]
["2026-09-16T18:39:21.218333+00:00", "quote", 6.12, 6.16]
["2026-09-16T18:39:21.218341+00:00", "quote", 6.12, 6.16]
["2026-09-16T18:39:21.218377+00:00", "quote", 6.12, 6.16]
["2026-09-16T18:39:21.314200+00:00", "quote", 6.11, 6.16]
["2026-09-16T18:39:21.314648+00:00", "trade", 6.12, 35.0]
["2026-09-16T18:39:21.314701+00:00", "trade", 6.12, 10.0]
["2026-09-16T18:39:21.314714+00:00", "quote", 6.11, 6.15]
["2026-09-16T18:39:21.314742+00:00", "quote", 6.11, 6.16]
["2026-09-16T18:39:21.314795+00:00", "quote", 6.11, 6.15]
["2026-09-16T18:39:21.696968+00:00", "trade", 6.1424, 200.0]
["2026-09-16T18:39:22.607980+00:00", "trade", 6.13, 232.0]
["2026-09-16T18:39:23.504325+00:00", "trade", 6.13, 50.0]
["2026-09-16T18:39:24.875931+00:00", "quote", 6.11, 6.13]
["2026-09-16T18:39:27.340733+00:00", "trade", 6.12, 3.0]
["2026-09-16T18:39:29.174088+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:39:29.174088+00:00", "trade", 6.11, 10.0]
["2026-09-16T18:39:29.174089+00:00", "trade", 6.11, 37.0]
["2026-09-16T18:39:29.174089+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:39:30.480299+00:00", "trade", 6.1067, 100.0]
["2026-09-16T18:39:30.480907+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:39:30.481888+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:39:30.482706+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:39:30.483759+00:00", "trade", 6.115, 100.0]
["2026-09-16T18:39:30.484192+00:00", "trade", 6.115, 400.0]
["2026-09-16T18:39:31.402734+00:00", "trade", 6.1046, 200.0]
["2026-09-16T18:39:31.403366+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:39:31.404344+00:00", "trade", 6.1, 200.0]
["2026-09-16T18:39:31.405088+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:39:32.805392+00:00", "trade", 6.115, 23.0]
["2026-09-16T18:39:32.807183+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:32.807927+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.833382+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:39:34.834380+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.835089+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.835601+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.835822+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.835885+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.836582+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.836643+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.836706+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.836755+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.836911+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.838067+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.838211+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.839120+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.839154+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.840328+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.841438+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.842139+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.842443+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.843608+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.844800+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.845165+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.845871+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.846092+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.846832+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.847636+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.847783+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.860664+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:34.864079+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:35.377645+00:00", "trade", 6.1001, 4.0]
["2026-09-16T18:39:37.696281+00:00", "trade", 6.115, 6.0]
["2026-09-16T18:39:38.462639+00:00", "trade", 6.115, 22.0]
["2026-09-16T18:39:38.819836+00:00", "trade", 6.13, 100.0]
["2026-09-16T18:39:39.068963+00:00", "trade", 6.13, 8.0]
["2026-09-16T18:39:39.751302+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:39:39.896045+00:00", "trade", 6.12, 127.0]
["2026-09-16T18:39:39.957015+00:00", "trade", 6.115, 2.0]
["2026-09-16T18:39:40.629471+00:00", "trade", 6.115, 50.0]
["2026-09-16T18:39:42.164532+00:00", "trade", 6.13, 1.0]
["2026-09-16T18:39:42.164534+00:00", "trade", 6.13, 10.0]
["2026-09-16T18:39:42.164534+00:00", "trade", 6.13, 79.0]
["2026-09-16T18:39:42.164535+00:00", "quote", 6.1, 6.15]
["2026-09-16T18:39:42.164589+00:00", "trade", 6.13, 13.0]
["2026-09-16T18:39:42.164693+00:00", "quote", 6.1, 6.16]
["2026-09-16T18:39:42.164752+00:00", "quote", 6.1, 6.15]
["2026-09-16T18:39:42.164759+00:00", "quote", 6.1, 6.16]
["2026-09-16T18:39:43.086793+00:00", "trade", 6.12, 5.0]
["2026-09-16T18:39:44.447147+00:00", "trade", 6.13, 16.0]
["2026-09-16T18:39:44.447299+00:00", "quote", 6.12, 6.16]
["2026-09-16T18:39:44.582367+00:00", "trade", 6.14, 100.0]
["2026-09-16T18:39:46.050149+00:00", "quote", 6.12, 6.16]
["2026-09-16T18:39:46.050210+00:00", "quote", 6.12, 6.16]
["2026-09-16T18:39:46.050223+00:00", "quote", 6.12, 6.16]
["2026-09-16T18:39:46.050300+00:00", "quote", 6.12, 6.16]
["2026-09-16T18:39:46.050532+00:00", "quote", 6.12, 6.16]
["2026-09-16T18:39:46.050614+00:00", "quote", 6.1, 6.16]
["2026-09-16T18:39:46.786648+00:00", "trade", 6.11, 4000.0]
["2026-09-16T18:39:46.788042+00:00", "quote", 6.12, 6.16]
["2026-09-16T18:39:47.078159+00:00", "quote", 6.12, 6.15]
["2026-09-16T18:39:48.110646+00:00", "quote", 6.1, 6.15]
["2026-09-16T18:39:48.110664+00:00", "quote", 6.1, 6.15]
["2026-09-16T18:39:48.110934+00:00", "quote", 6.12, 6.15]
["2026-09-16T18:39:49.355547+00:00", "trade", 6.1483, 50.0]
["2026-09-16T18:39:49.644155+00:00", "quote", 6.12, 6.15]
["2026-09-16T18:39:50.023561+00:00", "trade", 6.13, 21.0]
["2026-09-16T18:39:50.318809+00:00", "trade", 6.135, 42.0]
["2026-09-16T18:39:50.893816+00:00", "quote", 6.12, 6.15]
["2026-09-16T18:39:51.440161+00:00", "trade", 6.1499, 50.0]
["2026-09-16T18:39:52.068829+00:00", "quote", 6.12, 6.13]
["2026-09-16T18:39:52.267483+00:00", "quote", 6.12, 6.13]
["2026-09-16T18:39:52.267489+00:00", "quote", 6.12, 6.13]
["2026-09-16T18:39:52.267524+00:00", "quote", 6.12, 6.13]
["2026-09-16T18:39:52.267601+00:00", "quote", 6.12, 6.13]
["2026-09-16T18:39:52.267875+00:00", "quote", 6.12, 6.13]
["2026-09-16T18:39:52.427360+00:00", "trade", 6.125, 4.0]
["2026-09-16T18:39:52.427989+00:00", "trade", 6.1202, 4.0]
["2026-09-16T18:39:54.028894+00:00", "trade", 6.12, 83.0]
["2026-09-16T18:39:54.028896+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:39:54.029196+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:39:54.029197+00:00", "quote", 6.12, 6.13]
["2026-09-16T18:39:54.029474+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:39:54.029476+00:00", "quote", 6.12, 6.13]
["2026-09-16T18:39:54.029657+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:39:54.029659+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:39:54.029742+00:00", "trade", 6.11, 24.0]
["2026-09-16T18:39:54.029935+00:00", "trade", 6.11, 19.0]
["2026-09-16T18:39:54.030043+00:00", "trade", 6.11, 61.0]
["2026-09-16T18:39:54.030202+00:00", "trade", 6.1, 204.0]
["2026-09-16T18:39:54.030203+00:00", "trade", 6.11, 2.0]
["2026-09-16T18:39:54.030203+00:00", "trade", 6.11, 20.0]
["2026-09-16T18:39:54.030203+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:39:54.068951+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:39:54.186592+00:00", "trade", 6.11, 49.0]
["2026-09-16T18:39:54.186593+00:00", "trade", 6.11, 51.0]
["2026-09-16T18:39:54.186813+00:00", "trade", 6.11, 23.0]
["2026-09-16T18:39:55.557099+00:00", "trade", 6.11, 25.0]
["2026-09-16T18:39:55.643949+00:00", "trade", 6.11, 4.0]
["2026-09-16T18:39:56.458226+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:39:58.536514+00:00", "trade", 6.1003, 2.0]
["2026-09-16T18:39:58.741904+00:00", "trade", 6.11, 4.0]
["2026-09-16T18:39:58.743083+00:00", "trade", 6.105, 46.0]
["2026-09-16T18:40:00.230069+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:40:00.391806+00:00", "trade", 6.11, 57.0]
["2026-09-16T18:40:00.585795+00:00", "trade", 6.11, 70.0]
["2026-09-16T18:40:00.587911+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:40:01.905156+00:00", "trade", 6.12, 50.0]
["2026-09-16T18:40:04.306212+00:00", "trade", 6.102, 232.0]
["2026-09-16T18:40:04.328464+00:00", "trade", 6.11, 56.0]
["2026-09-16T18:40:04.411484+00:00", "trade", 6.11, 48.0]
["2026-09-16T18:40:05.702238+00:00", "trade", 6.11, 2.0]
["2026-09-16T18:40:05.742521+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:40:05.842760+00:00", "trade", 6.11, 5.0]
["2026-09-16T18:40:06.541239+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:40:06.541241+00:00", "trade", 6.1, 10.0]
["2026-09-16T18:40:06.541246+00:00", "trade", 6.1, 137.0]
["2026-09-16T18:40:06.541249+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:40:06.541470+00:00", "trade", 6.1, 90.0]
["2026-09-16T18:40:06.541472+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:40:06.542034+00:00", "trade", 6.1, 59.0]
["2026-09-16T18:40:07.526863+00:00", "trade", 6.1, 5.0]
["2026-09-16T18:40:07.533295+00:00", "quote", 6.11, 6.12]
["2026-09-16T18:40:07.668851+00:00", "trade", 6.12, 10.0]
["2026-09-16T18:40:08.517220+00:00", "quote", 6.11, 6.12]
["2026-09-16T18:40:08.517336+00:00", "trade", 6.11, 304.0]
["2026-09-16T18:40:08.517339+00:00", "quote", 6.11, 6.12]
["2026-09-16T18:40:08.517697+00:00", "trade", 6.115, 4.0]
["2026-09-16T18:40:09.534237+00:00", "trade", 6.115, 52.0]
["2026-09-16T18:40:09.534238+00:00", "trade", 6.115, 98.0]
["2026-09-16T18:40:10.242793+00:00", "trade", 6.12, 500.0]
["2026-09-16T18:40:10.455814+00:00", "trade", 6.1185, 4.0]
["2026-09-16T18:40:10.541942+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:40:10.541944+00:00", "quote", 6.11, 6.12]
["2026-09-16T18:40:11.510477+00:00", "trade", 6.11, 14.0]
["2026-09-16T18:40:11.531535+00:00", "trade", 6.11, 14.0]
["2026-09-16T18:40:12.008976+00:00", "trade", 6.11, 558.0]
["2026-09-16T18:40:12.008977+00:00", "quote", 6.11, 6.12]
["2026-09-16T18:40:13.598296+00:00", "quote", 6.11, 6.12]
["2026-09-16T18:40:16.398214+00:00", "trade", 6.1199, 150.0]
["2026-09-16T18:40:16.802787+00:00", "trade", 6.1194, 157.0]
["2026-09-16T18:40:16.872510+00:00", "quote", 6.11, 6.12]
["2026-09-16T18:40:16.879042+00:00", "trade", 6.1188, 228.0]
["2026-09-16T18:40:17.267207+00:00", "trade", 6.1197, 100.0]
["2026-09-16T18:40:17.267323+00:00", "trade", 6.12, 213.0]
["2026-09-16T18:40:17.267324+00:00", "trade", 6.12, 4.0]
["2026-09-16T18:40:17.267324+00:00", "quote", 6.11, 6.13]
["2026-09-16T18:40:17.267329+00:00", "trade", 6.12, 26.0]
["2026-09-16T18:40:17.267427+00:00", "quote", 6.11, 6.13]
["2026-09-16T18:40:17.267446+00:00", "quote", 6.11, 6.15]
["2026-09-16T18:40:17.267447+00:00", "trade", 6.12, 30.0]
["2026-09-16T18:40:17.267611+00:00", "quote", 6.11, 6.15]
["2026-09-16T18:40:17.267944+00:00", "quote", 6.11, 6.15]
["2026-09-16T18:40:17.267962+00:00", "quote", 6.11, 6.15]
["2026-09-16T18:40:17.337062+00:00", "quote", 6.1, 6.15]
["2026-09-16T18:40:17.587422+00:00", "trade", 6.125, 200.0]
["2026-09-16T18:40:17.619282+00:00", "trade", 6.12, 30.0]
["2026-09-16T18:40:17.619285+00:00", "trade", 6.1, 70.0]
["2026-09-16T18:40:17.619289+00:00", "quote", 6.1, 6.15]
["2026-09-16T18:40:17.619585+00:00", "trade", 6.12, 30.0]
["2026-09-16T18:40:17.619642+00:00", "quote", 6.1, 6.15]
["2026-09-16T18:40:17.619867+00:00", "trade", 6.12, 10.0]
["2026-09-16T18:40:19.561397+00:00", "trade", 6.1179, 200.0]
["2026-09-16T18:40:19.610939+00:00", "trade", 6.15, 100.0]
["2026-09-16T18:40:20.174040+00:00", "quote", 6.1, 6.15]
["2026-09-16T18:40:20.174337+00:00", "trade", 6.15, 4.0]
["2026-09-16T18:40:20.177475+00:00", "trade", 6.15, 4.0]
["2026-09-16T18:40:20.242180+00:00", "trade", 6.15, 20.0]
["2026-09-16T18:40:21.304897+00:00", "quote", 6.1, 6.15]
["2026-09-16T18:40:21.304923+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:40:21.341548+00:00", "trade", 6.1086, 100.0]
["2026-09-16T18:40:22.010014+00:00", "trade", 6.1099, 1000.0]
["2026-09-16T18:40:22.422480+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:40:22.422480+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:40:22.422754+00:00", "trade", 6.1, 114.0]
["2026-09-16T18:40:22.422754+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:40:22.422791+00:00", "trade", 6.11, 10.0]
["2026-09-16T18:40:22.422843+00:00", "trade", 6.1, 114.0]
["2026-09-16T18:40:22.423070+00:00", "trade", 6.11, 9.0]
["2026-09-16T18:40:22.869569+00:00", "trade", 6.105, 100.0]
["2026-09-16T18:40:22.922708+00:00", "trade", 6.1015, 1.0]
["2026-09-16T18:40:23.077150+00:00", "trade", 6.1085, 55.0]
["2026-09-16T18:40:23.080927+00:00", "trade", 6.1, 30.0]
["2026-09-16T18:40:23.521515+00:00", "trade", 6.105, 100.0]
["2026-09-16T18:40:24.128565+00:00", "trade", 6.1099, 210.0]
["2026-09-16T18:40:24.977344+00:00", "trade", 6.1, 666.0]
["2026-09-16T18:40:24.977345+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:40:24.977532+00:00", "trade", 6.1, 186.0]
["2026-09-16T18:40:24.977532+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:40:24.977539+00:00", "trade", 6.1, 136.0]
["2026-09-16T18:40:24.977541+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:40:24.977718+00:00", "trade", 6.1, 70.0]
["2026-09-16T18:40:24.977719+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:40:24.980424+00:00", "trade", 6.1, 1.0]
["2026-09-16T18:40:24.989111+00:00", "trade", 6.08, 86.0]
["2026-09-16T18:40:24.989177+00:00", "trade", 6.07, 76.0]
["2026-09-16T18:40:24.989177+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:40:24.996884+00:00", "trade", 6.07, 356.0]
["2026-09-16T18:40:24.996885+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:40:25.000054+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:40:25.000055+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:40:25.000063+00:00", "trade", 6.07, 3.0]
["2026-09-16T18:40:25.000267+00:00", "trade", 6.07, 400.0]
["2026-09-16T18:40:25.000306+00:00", "trade", 6.07, 3.0]
["2026-09-16T18:40:25.021380+00:00", "trade", 6.06, 63.0]
["2026-09-16T18:40:25.021482+00:00", "trade", 6.07, 465.0]
["2026-09-16T18:40:25.021484+00:00", "quote", 6.06, 6.11]
["2026-09-16T18:40:25.034721+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:40:25.034738+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:40:25.034922+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:40:25.035123+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:40:25.041492+00:00", "trade", 6.06, 135.0]
["2026-09-16T18:40:25.041492+00:00", "quote", 6.06, 6.11]
["2026-09-16T18:40:25.366797+00:00", "trade", 6.08, 72.0]
["2026-09-16T18:40:25.367073+00:00", "quote", 6.06, 6.11]
["2026-09-16T18:40:25.367149+00:00", "trade", 6.08, 3.0]
["2026-09-16T18:40:25.367152+00:00", "trade", 6.08, 10.0]
["2026-09-16T18:40:25.367152+00:00", "trade", 6.08, 3.0]
["2026-09-16T18:40:25.367152+00:00", "trade", 6.08, 26.0]
["2026-09-16T18:40:25.367158+00:00", "trade", 6.08, 42.0]
["2026-09-16T18:40:25.403014+00:00", "quote", 6.06, 6.11]
["2026-09-16T18:40:25.403015+00:00", "trade", 6.06, 300.0]
["2026-09-16T18:40:26.450532+00:00", "trade", 6.085, 34.0]
["2026-09-16T18:40:26.867130+00:00", "quote", 6.06, 6.11]
["2026-09-16T18:40:27.528943+00:00", "trade", 6.0624, 425.0]
["2026-09-16T18:40:27.543151+00:00", "trade", 6.06, 70.0]
["2026-09-16T18:40:28.043753+00:00", "trade", 6.08, 97.0]
["2026-09-16T18:40:28.368892+00:00", "trade", 6.09, 30.0]
["2026-09-16T18:40:30.105653+00:00", "trade", 6.0828, 18.0]
["2026-09-16T18:40:30.454706+00:00", "trade", 6.0601, 100.0]
["2026-09-16T18:40:30.459903+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:40:30.459939+00:00", "trade", 6.06, 151.0]
["2026-09-16T18:40:30.459940+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:40:30.459943+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:40:30.460460+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:40:30.460540+00:00", "quote", 6.06, 6.11]
["2026-09-16T18:40:31.035440+00:00", "trade", 6.085, 100.0]
["2026-09-16T18:40:31.344979+00:00", "trade", 6.08, 10.0]
["2026-09-16T18:40:32.619368+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:40:33.131372+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:40:34.133604+00:00", "trade", 6.095, 1000.0]
["2026-09-16T18:40:34.208848+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:40:34.208849+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:40:34.428061+00:00", "quote", 6.08, 6.09]
["2026-09-16T18:40:34.768034+00:00", "trade", 6.08, 12.0]
["2026-09-16T18:40:34.768035+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:40:34.768055+00:00", "trade", 6.08, 88.0]
["2026-09-16T18:40:34.768057+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:40:34.768089+00:00", "quote", 6.06, 6.11]
["2026-09-16T18:40:34.768107+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:34.768139+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:34.962650+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:34.975119+00:00", "trade", 6.065, 5.0]
["2026-09-16T18:40:37.025300+00:00", "trade", 6.0696, 13.0]
["2026-09-16T18:40:37.134170+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:40:37.134170+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.134172+00:00", "trade", 6.07, 30.0]
["2026-09-16T18:40:37.134173+00:00", "trade", 6.07, 70.0]
["2026-09-16T18:40:37.134178+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.134185+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:40:37.134192+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.134199+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.134228+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.134837+00:00", "trade", 6.07, 30.0]
["2026-09-16T18:40:37.134838+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.135298+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.139832+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.139833+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:40:37.139835+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:40:37.139839+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:40:37.139846+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.139853+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.139888+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.140294+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.143872+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:40:37.143872+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.143874+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:40:37.143879+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:40:37.143886+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.143893+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.143902+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.148008+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:40:37.148009+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.148010+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:40:37.148016+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:40:37.148023+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.148030+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.148464+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.151613+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:40:37.151613+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.151614+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:40:37.151621+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:40:37.151635+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.155279+00:00", "trade", 6.07, 4.0]
["2026-09-16T18:40:37.155279+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:40:37.155280+00:00", "trade", 6.07, 96.0]
["2026-09-16T18:40:37.155286+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:40:37.155587+00:00", "trade", 6.07, 4.0]
["2026-09-16T18:40:37.158905+00:00", "trade", 6.075, 866.0]
["2026-09-16T18:40:37.613981+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:40:37.613981+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:40:37.614003+00:00", "trade", 6.06, 40.0]
["2026-09-16T18:40:37.614043+00:00", "trade", 6.06, 29.0]
["2026-09-16T18:40:37.614057+00:00", "trade", 6.06, 5.0]
["2026-09-16T18:40:37.614078+00:00", "trade", 6.05, 53.0]
["2026-09-16T18:40:37.614079+00:00", "quote", 6.02, 6.09]
["2026-09-16T18:40:37.614253+00:00", "trade", 6.05, 47.0]
["2026-09-16T18:40:37.614372+00:00", "quote", 6.01, 6.09]
["2026-09-16T18:40:37.614634+00:00", "trade", 6.05, 50.0]
["2026-09-16T18:40:37.615019+00:00", "quote", 6.0, 6.09]
["2026-09-16T18:40:41.179662+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:40:41.179681+00:00", "quote", 6.0, 6.09]
["2026-09-16T18:40:41.179683+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:40:41.179708+00:00", "quote", 6.01, 6.09]
["2026-09-16T18:40:41.179729+00:00", "quote", 6.01, 6.09]
["2026-09-16T18:40:41.180258+00:00", "quote", 6.01, 6.09]
["2026-09-16T18:40:41.182840+00:00", "trade", 6.0101, 100.0]
["2026-09-16T18:40:41.184862+00:00", "quote", 6.0, 6.09]
["2026-09-16T18:40:41.186350+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:40:41.212749+00:00", "trade", 6.0451, 500.0]
["2026-09-16T18:40:41.969096+00:00", "trade", 6.01, 148.0]
["2026-09-16T18:40:42.069955+00:00", "trade", 6.0001, 506.0]
["2026-09-16T18:40:42.693494+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:40:43.133582+00:00", "trade", 6.0101, 10.0]
["2026-09-16T18:40:43.430826+00:00", "trade", 6.02, 65.0]
["2026-09-16T18:40:43.430827+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:40:43.430884+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:40:43.430894+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:40:43.430908+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:40:43.430916+00:00", "trade", 6.01, 6.0]
["2026-09-16T18:40:43.430940+00:00", "trade", 6.01, 94.0]
["2026-09-16T18:40:43.430940+00:00", "trade", 6.01, 6.0]
["2026-09-16T18:40:43.430961+00:00", "trade", 6.01, 94.0]
["2026-09-16T18:40:43.430961+00:00", "trade", 6.01, 6.0]
["2026-09-16T18:40:43.430962+00:00", "quote", 6.0, 6.08]
["2026-09-16T18:40:43.430973+00:00", "trade", 6.01, 61.0]
["2026-09-16T18:40:43.430973+00:00", "quote", 6.0, 6.09]
["2026-09-16T18:40:43.526228+00:00", "trade", 6.0157, 100.0]
["2026-09-16T18:40:43.526681+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:40:43.526683+00:00", "trade", 6.01, 65.0]
["2026-09-16T18:40:43.526683+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:40:43.675589+00:00", "quote", 6.0, 6.09]
["2026-09-16T18:40:43.675590+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:40:43.682127+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:40:43.756524+00:00", "trade", 6.0001, 42.0]
["2026-09-16T18:40:44.052336+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:40:44.813111+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:40:45.864325+00:00", "trade", 6.045, 13.0]
["2026-09-16T18:40:46.068971+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:40:48.797027+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:40:48.804557+00:00", "trade", 6.01, 201.0]
["2026-09-16T18:40:48.813799+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:40:48.984467+00:00", "trade", 6.03, 7.0]
["2026-09-16T18:40:48.984808+00:00", "quote", 6.0, 6.08]
["2026-09-16T18:40:48.992857+00:00", "quote", 6.0, 6.09]
["2026-09-16T18:40:49.128711+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:40:49.478587+00:00", "trade", 6.0016, 50.0]
["2026-09-16T18:40:49.696417+00:00", "trade", 6.0074, 20.0]
["2026-09-16T18:40:50.626991+00:00", "trade", 6.0075, 186.0]
["2026-09-16T18:40:50.668635+00:00", "trade", 6.0564, 100.0]
["2026-09-16T18:40:51.156730+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:40:51.360679+00:00", "trade", 6.03, 500.0]
["2026-09-16T18:40:51.665603+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:40:51.667322+00:00", "trade", 6.0001, 200.0]
["2026-09-16T18:40:51.673296+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:40:51.675867+00:00", "trade", 6.0001, 200.0]
["2026-09-16T18:40:51.924390+00:00", "trade", 6.02, 108.0]
["2026-09-16T18:40:51.925642+00:00", "trade", 6.0006, 108.0]
["2026-09-16T18:40:52.267544+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:40:52.707739+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:40:52.743789+00:00", "trade", 6.03, 3.0]
["2026-09-16T18:40:54.856615+00:00", "trade", 6.03, 11.0]
["2026-09-16T18:40:54.856617+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:40:54.856617+00:00", "trade", 6.03, 3.0]
["2026-09-16T18:40:54.856923+00:00", "quote", 6.02, 6.06]
["2026-09-16T18:40:55.187632+00:00", "quote", 6.02, 6.09]
["2026-09-16T18:40:55.349431+00:00", "trade", 6.04, 4.0]
["2026-09-16T18:40:55.350672+00:00", "quote", 6.02, 6.09]
["2026-09-16T18:40:55.352647+00:00", "quote", 6.02, 6.04]
["2026-09-16T18:40:55.909858+00:00", "quote", 6.02, 6.04]
["2026-09-16T18:40:55.909980+00:00", "quote", 6.02, 6.04]
["2026-09-16T18:40:55.910208+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:40:57.379006+00:00", "trade", 6.0231, 150.0]
["2026-09-16T18:40:57.478154+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:40:59.184478+00:00", "trade", 6.02, 3.0]
["2026-09-16T18:41:00.696897+00:00", "trade", 6.02, 17.0]
["2026-09-16T18:41:00.970777+00:00", "trade", 6.02, 4.0]
["2026-09-16T18:41:02.510851+00:00", "trade", 6.02, 19.0]
["2026-09-16T18:41:05.275717+00:00", "trade", 6.02, 80.0]
["2026-09-16T18:41:08.949492+00:00", "quote", 6.01, 6.04]
["2026-09-16T18:41:08.949503+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:41:08.949504+00:00", "trade", 6.04, 147.0]
["2026-09-16T18:41:08.949506+00:00", "trade", 6.04, 30.0]
["2026-09-16T18:41:08.949529+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:41:08.949531+00:00", "quote", 6.03, 6.05]
["2026-09-16T18:41:08.949536+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:41:08.949703+00:00", "trade", 6.0394, 2.0]
["2026-09-16T18:41:08.950173+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:41:08.950344+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:41:08.951341+00:00", "trade", 6.0386, 1977.0]
["2026-09-16T18:41:08.952011+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:41:08.954544+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:41:08.962064+00:00", "trade", 6.03, 14.0]
["2026-09-16T18:41:08.962294+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:41:09.394478+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:41:09.949018+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:41:10.259789+00:00", "trade", 6.02, 11.0]
["2026-09-16T18:41:10.522054+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:41:10.522079+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:41:10.522082+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:41:10.522172+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:41:10.522406+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:41:10.522480+00:00", "quote", 6.0, 6.05]
["2026-09-16T18:41:12.706085+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:41:13.669702+00:00", "trade", 6.045, 4.0]
["2026-09-16T18:41:13.672672+00:00", "quote", 6.0, 6.05]
["2026-09-16T18:41:13.672673+00:00", "trade", 6.04, 144.0]
["2026-09-16T18:41:13.797565+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:41:13.799560+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:41:13.859690+00:00", "trade", 6.0, 1426.0]
["2026-09-16T18:41:15.880045+00:00", "quote", 6.0, 6.05]
["2026-09-16T18:41:20.244084+00:00", "trade", 6.0001, 51.0]
["2026-09-16T18:41:22.576806+00:00", "trade", 6.03, 50.0]
["2026-09-16T18:41:23.217102+00:00", "quote", 6.0, 6.05]
["2026-09-16T18:41:23.409251+00:00", "trade", 6.025, 1000.0]
["2026-09-16T18:41:23.553235+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:41:23.553811+00:00", "trade", 6.03, 13.0]
["2026-09-16T18:41:24.395307+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:41:24.731931+00:00", "trade", 6.035, 2.0]
["2026-09-16T18:41:27.267121+00:00", "quote", 6.0, 6.05]
["2026-09-16T18:41:29.525985+00:00", "quote", 6.0, 6.05]
["2026-09-16T18:41:30.247486+00:00", "trade", 6.05, 88.0]
["2026-09-16T18:41:30.247487+00:00", "quote", 6.0, 6.08]
["2026-09-16T18:41:33.509151+00:00", "quote", 6.01, 6.08]
["2026-09-16T18:41:35.246002+00:00", "trade", 6.03, 12.0]
["2026-09-16T18:41:35.760540+00:00", "trade", 6.0187, 228.0]
["2026-09-16T18:41:35.763276+00:00", "trade", 6.045, 40.0]
["2026-09-16T18:41:36.084184+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:41:36.128304+00:00", "trade", 6.0403, 10.0]
["2026-09-16T18:41:40.315271+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:41:40.315297+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:41:40.315718+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:41:44.036926+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:41:44.037630+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:41:46.715283+00:00", "trade", 6.05, 12.0]
["2026-09-16T18:41:46.715283+00:00", "trade", 6.05, 40.0]
["2026-09-16T18:41:47.112167+00:00", "trade", 6.05, 8.0]
["2026-09-16T18:41:47.113690+00:00", "trade", 6.03, 8.0]
["2026-09-16T18:41:47.537125+00:00", "trade", 6.03, 92.0]
["2026-09-16T18:41:54.709916+00:00", "trade", 6.0786, 20.0]
["2026-09-16T18:41:54.714610+00:00", "trade", 6.055, 43.0]
["2026-09-16T18:41:54.742501+00:00", "trade", 6.055, 59.0]
["2026-09-16T18:41:54.743783+00:00", "trade", 6.08, 53.0]
["2026-09-16T18:41:54.744975+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:41:55.293379+00:00", "trade", 6.055, 200.0]
["2026-09-16T18:41:55.300969+00:00", "trade", 6.02, 50.0]
["2026-09-16T18:41:55.300971+00:00", "trade", 6.02, 15.0]
["2026-09-16T18:41:55.300991+00:00", "trade", 6.03, 9.0]
["2026-09-16T18:41:55.300992+00:00", "trade", 6.03, 138.0]
["2026-09-16T18:41:55.300993+00:00", "quote", 6.02, 6.08]
["2026-09-16T18:41:55.301074+00:00", "trade", 6.03, 62.0]
["2026-09-16T18:41:55.301076+00:00", "quote", 6.02, 6.08]
["2026-09-16T18:41:55.301077+00:00", "trade", 6.02, 65.0]
["2026-09-16T18:41:56.009673+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:41:56.393805+00:00", "trade", 6.0731, 100.0]
["2026-09-16T18:41:58.081410+00:00", "trade", 6.0799, 16.0]
["2026-09-16T18:41:58.083549+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:41:58.536607+00:00", "quote", 6.02, 6.07]
["2026-09-16T18:42:00.132371+00:00", "trade", 6.0227, 500.0]
["2026-09-16T18:42:00.408438+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:42:00.408473+00:00", "trade", 6.02, 355.0]
["2026-09-16T18:42:00.408475+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:42:00.408485+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:42:00.408547+00:00", "trade", 6.02, 6.0]
["2026-09-16T18:42:00.408768+00:00", "trade", 6.0, 43.0]
["2026-09-16T18:42:00.408790+00:00", "trade", 6.0, 27.0]
["2026-09-16T18:42:00.408835+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:42:00.408836+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:42:00.408871+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:42:00.408872+00:00", "quote", 6.0, 6.05]
["2026-09-16T18:42:00.408873+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:42:00.408878+00:00", "trade", 6.0, 18.0]
["2026-09-16T18:42:00.408933+00:00", "trade", 6.0, 43.0]
["2026-09-16T18:42:00.408935+00:00", "trade", 6.0, 9.0]
["2026-09-16T18:42:00.408935+00:00", "quote", 6.0, 6.05]
["2026-09-16T18:42:00.408952+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:42:00.408953+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:42:00.408953+00:00", "quote", 6.0, 6.05]
["2026-09-16T18:42:00.408955+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:42:00.408955+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:42:00.408955+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:42:00.408955+00:00", "trade", 6.0, 13.0]
["2026-09-16T18:42:00.408961+00:00", "quote", 6.0, 6.05]
["2026-09-16T18:42:00.408993+00:00", "quote", 6.0, 6.05]
["2026-09-16T18:42:00.409025+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:42:00.409025+00:00", "trade", 6.0, 19.0]
["2026-09-16T18:42:00.409026+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:42:00.409036+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:42:00.409036+00:00", "quote", 6.0, 6.05]
["2026-09-16T18:42:00.409056+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:42:00.409057+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:42:00.409059+00:00", "trade", 6.0, 9.0]
["2026-09-16T18:42:00.409061+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:42:00.409064+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:42:00.409076+00:00", "quote", 6.0, 6.07]
["2026-09-16T18:42:00.409078+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:42:00.409185+00:00", "trade", 6.0, 16.0]
["2026-09-16T18:42:00.409846+00:00", "trade", 6.0, 35.0]
["2026-09-16T18:42:00.409868+00:00", "trade", 6.0, 12.0]
["2026-09-16T18:42:00.410004+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:42:00.772096+00:00", "trade", 6.035, 30.0]
["2026-09-16T18:42:01.334554+00:00", "trade", 6.0548, 500.0]
["2026-09-16T18:42:03.856890+00:00", "quote", 6.0, 6.07]
["2026-09-16T18:42:04.221401+00:00", "trade", 6.035, 8.0]
["2026-09-16T18:42:05.474802+00:00", "trade", 6.0084, 25.0]
["2026-09-16T18:42:07.466941+00:00", "trade", 6.0, 1461.0]
["2026-09-16T18:42:08.965668+00:00", "trade", 6.07, 72.0]
["2026-09-16T18:42:09.800880+00:00", "trade", 6.035, 25.0]
["2026-09-16T18:42:13.454867+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:14.111194+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:42:16.363914+00:00", "trade", 6.03, 28.0]
["2026-09-16T18:42:17.546231+00:00", "trade", 6.0071, 48.0]
["2026-09-16T18:42:18.365459+00:00", "trade", 6.0014, 51.0]
["2026-09-16T18:42:23.081713+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:23.081804+00:00", "trade", 6.01, 9.0]
["2026-09-16T18:42:23.082063+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:23.082669+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:23.310332+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:23.310368+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:23.373198+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:23.373220+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:23.373221+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:42:23.373250+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:23.373257+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:23.373761+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:23.966724+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:25.484407+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:42:27.319249+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:27.319256+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:27.319303+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:27.319310+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:27.319394+00:00", "trade", 6.02, 9.0]
["2026-09-16T18:42:27.319664+00:00", "quote", 6.01, 6.06]
["2026-09-16T18:42:27.319724+00:00", "quote", 6.01, 6.06]
["2026-09-16T18:42:27.949776+00:00", "quote", 6.01, 6.06]
["2026-09-16T18:42:28.380157+00:00", "quote", 6.01, 6.06]
["2026-09-16T18:42:28.380537+00:00", "quote", 6.01, 6.06]
["2026-09-16T18:42:28.380596+00:00", "quote", 6.01, 6.06]
["2026-09-16T18:42:28.380621+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:29.039074+00:00", "trade", 6.0062, 100.0]
["2026-09-16T18:42:29.361187+00:00", "trade", 6.0074, 10.0]
["2026-09-16T18:42:30.492308+00:00", "trade", 6.03, 15.0]
["2026-09-16T18:42:31.097042+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:32.268295+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:32.268334+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:32.268673+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:32.268737+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:34.254483+00:00", "trade", 6.001, 500.0]
["2026-09-16T18:42:45.125703+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:45.125762+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:45.316498+00:00", "trade", 6.0405, 22.0]
["2026-09-16T18:42:45.996963+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:42:47.268059+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:48.048882+00:00", "trade", 6.0013, 1585.0]
["2026-09-16T18:42:48.262334+00:00", "trade", 6.03, 4.0]
["2026-09-16T18:42:50.885562+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:50.885939+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:51.142890+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:54.387688+00:00", "trade", 6.0002, 19.0]
["2026-09-16T18:42:54.870355+00:00", "trade", 6.0002, 1.0]
["2026-09-16T18:42:55.863779+00:00", "quote", 6.01, 6.06]
["2026-09-16T18:42:55.864121+00:00", "quote", 6.01, 6.06]
["2026-09-16T18:42:55.864713+00:00", "quote", 6.01, 6.06]
["2026-09-16T18:42:58.782017+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:42:58.782082+00:00", "trade", 6.02, 280.0]
["2026-09-16T18:42:58.782083+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:42:58.782115+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:42:58.782118+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:42:58.782124+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:42:58.782125+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:42:58.782138+00:00", "quote", 6.01, 6.06]
["2026-09-16T18:42:58.782153+00:00", "quote", 6.01, 6.06]
["2026-09-16T18:42:58.782159+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:42:58.782178+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:42:58.782250+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:42:58.782339+00:00", "trade", 6.01, 280.0]
["2026-09-16T18:42:58.782364+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:42:58.782376+00:00", "trade", 6.015, 107.0]
["2026-09-16T18:42:58.782401+00:00", "trade", 6.015, 73.0]
["2026-09-16T18:42:58.782503+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:42:58.782605+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:42:58.782619+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:42:58.782621+00:00", "quote", 6.01, 6.06]
["2026-09-16T18:42:58.782622+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:58.788770+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:58.788861+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:42:58.788862+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:42:58.788862+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:42:58.788862+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:58.788933+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:42:58.789011+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:42:58.789014+00:00", "quote", 6.0, 6.06]
["2026-09-16T18:42:58.789027+00:00", "trade", 6.0, 166.0]
["2026-09-16T18:42:58.789028+00:00", "quote", 5.96, 6.06]
["2026-09-16T18:42:58.789865+00:00", "quote", 5.96, 6.06]
["2026-09-16T18:42:58.789968+00:00", "quote", 5.9, 6.06]
["2026-09-16T18:42:58.789975+00:00", "quote", 5.91, 6.06]
["2026-09-16T18:42:58.790957+00:00", "quote", 5.9, 6.06]
["2026-09-16T18:42:58.792825+00:00", "quote", 5.9, 6.0]
["2026-09-16T18:42:59.147486+00:00", "trade", 5.95, 500.0]
["2026-09-16T18:42:59.152398+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:42:59.153822+00:00", "trade", 5.9, 29.0]
["2026-09-16T18:42:59.302531+00:00", "trade", 5.9879, 200.0]
["2026-09-16T18:43:04.685648+00:00", "quote", 5.9, 6.0]
["2026-09-16T18:43:04.716319+00:00", "quote", 5.9, 6.0]
["2026-09-16T18:43:05.374733+00:00", "trade", 5.9052, 371.0]
["2026-09-16T18:43:05.376742+00:00", "quote", 5.9, 6.0]
["2026-09-16T18:43:05.376749+00:00", "trade", 5.9, 174.0]
["2026-09-16T18:43:05.377059+00:00", "trade", 5.95, 4.0]
["2026-09-16T18:43:05.377263+00:00", "trade", 5.901, 79.0]
["2026-09-16T18:43:05.377297+00:00", "trade", 5.901, 147.0]
["2026-09-16T18:43:05.381405+00:00", "trade", 5.9, 190.0]
["2026-09-16T18:43:05.863622+00:00", "quote", 5.9, 5.99]
["2026-09-16T18:43:06.132554+00:00", "trade", 5.9899, 811.0]
["2026-09-16T18:43:06.510729+00:00", "quote", 5.9, 5.95]
["2026-09-16T18:43:06.510749+00:00", "quote", 5.9, 5.99]
["2026-09-16T18:43:06.510750+00:00", "trade", 5.95, 100.0]
["2026-09-16T18:43:06.510769+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:43:06.511219+00:00", "trade", 5.94, 25.0]
["2026-09-16T18:43:06.511326+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:43:06.511592+00:00", "quote", 5.9, 5.99]
["2026-09-16T18:43:07.096639+00:00", "trade", 5.945, 811.0]
["2026-09-16T18:43:07.588117+00:00", "quote", 5.9, 5.99]
["2026-09-16T18:43:08.346216+00:00", "trade", 5.945, 500.0]
["2026-09-16T18:43:08.378008+00:00", "trade", 5.9001, 1870.0]
["2026-09-16T18:43:11.660874+00:00", "trade", 5.9607, 3.0]
["2026-09-16T18:43:11.730329+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:43:11.771263+00:00", "trade", 5.95, 200.0]
["2026-09-16T18:43:11.775546+00:00", "trade", 5.95, 42.0]
["2026-09-16T18:43:15.392651+00:00", "trade", 5.95, 26.0]
["2026-09-16T18:43:15.762668+00:00", "trade", 5.99, 91.0]
["2026-09-16T18:43:15.763061+00:00", "trade", 5.97, 3.0]
["2026-09-16T18:43:15.763062+00:00", "trade", 5.97, 3.0]
["2026-09-16T18:43:15.763070+00:00", "trade", 5.97, 3.0]
["2026-09-16T18:43:15.763186+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:43:15.763213+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:43:15.763281+00:00", "trade", 5.97, 37.0]
["2026-09-16T18:43:15.763282+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:43:15.763368+00:00", "quote", 5.94, 5.99]
["2026-09-16T18:43:15.863395+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:43:16.514847+00:00", "trade", 5.9198, 1.0]
["2026-09-16T18:43:16.519489+00:00", "trade", 5.99, 42.0]
["2026-09-16T18:43:16.927834+00:00", "trade", 5.9883, 361.0]
["2026-09-16T18:43:17.603863+00:00", "trade", 5.99, 35.0]
["2026-09-16T18:43:17.605980+00:00", "trade", 5.95, 1.0]
["2026-09-16T18:43:17.996915+00:00", "trade", 5.9803, 10.0]
["2026-09-16T18:43:20.232470+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:43:21.280943+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:43:21.280985+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:43:21.943087+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:43:23.453443+00:00", "trade", 5.9122, 500.0]
["2026-09-16T18:43:27.487097+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:43:27.489115+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:43:27.547227+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:43:27.547436+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:43:27.547437+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:43:27.547462+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:43:27.547637+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:43:29.630280+00:00", "trade", 5.9812, 200.0]
["2026-09-16T18:43:29.740389+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:43:34.728553+00:00", "trade", 5.95, 325.0]
["2026-09-16T18:43:34.732157+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:43:34.732157+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:43:34.732158+00:00", "trade", 5.98, 30.0]
["2026-09-16T18:43:34.732164+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:43:34.732179+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:43:34.732187+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:43:34.732232+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:43:34.732266+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:43:34.732273+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:43:34.732859+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:43:34.732999+00:00", "quote", 5.94, 5.99]
["2026-09-16T18:43:34.893028+00:00", "trade", 5.93, 600.0]
["2026-09-16T18:43:35.311255+00:00", "trade", 5.96, 1.0]
["2026-09-16T18:43:35.732316+00:00", "quote", 5.93, 5.99]
["2026-09-16T18:43:39.732342+00:00", "quote", 5.93, 5.99]
["2026-09-16T18:43:41.253589+00:00", "trade", 5.9356, 300.0]
["2026-09-16T18:43:43.129773+00:00", "trade", 5.99, 152.0]
["2026-09-16T18:43:44.420523+00:00", "trade", 5.96, 1.0]
["2026-09-16T18:43:45.705530+00:00", "quote", 5.93, 5.99]
["2026-09-16T18:43:48.533554+00:00", "trade", 5.96, 2.0]
["2026-09-16T18:43:48.636795+00:00", "trade", 5.9512, 38.0]
["2026-09-16T18:43:48.637160+00:00", "trade", 5.9512, 1.0]
["2026-09-16T18:43:48.642168+00:00", "trade", 5.99, 28.0]
["2026-09-16T18:43:52.110998+00:00", "trade", 5.97, 4.0]
["2026-09-16T18:43:52.111000+00:00", "trade", 5.97, 6.0]
["2026-09-16T18:43:52.361861+00:00", "trade", 5.96, 50.0]
["2026-09-16T18:43:52.393993+00:00", "trade", 5.96, 26.0]
["2026-09-16T18:43:53.976427+00:00", "trade", 5.96, 10.0]
["2026-09-16T18:43:57.163696+00:00", "trade", 5.96, 28.0]
["2026-09-16T18:43:58.813582+00:00", "trade", 5.96, 11.0]
["2026-09-16T18:44:03.408626+00:00", "quote", 5.93, 5.99]
["2026-09-16T18:44:05.560626+00:00", "trade", 5.9374, 5.0]
["2026-09-16T18:44:14.658509+00:00", "quote", 5.94, 5.99]
["2026-09-16T18:44:14.658552+00:00", "quote", 5.94, 5.99]
["2026-09-16T18:44:19.966990+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:44:19.967036+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:44:20.668700+00:00", "trade", 5.955, 25.0]
["2026-09-16T18:44:25.506762+00:00", "trade", 5.9442, 1.0]
["2026-09-16T18:44:25.971132+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:44:25.971134+00:00", "trade", 5.94, 20.0]
["2026-09-16T18:44:26.818034+00:00", "quote", 5.93, 5.97]
["2026-09-16T18:44:28.724489+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:44:28.976267+00:00", "quote", 5.93, 5.97]
["2026-09-16T18:44:31.830745+00:00", "trade", 5.95, 4.0]
["2026-09-16T18:44:31.846491+00:00", "trade", 5.95, 3.0]
["2026-09-16T18:44:31.871171+00:00", "trade", 5.95, 93.0]
["2026-09-16T18:44:35.456201+00:00", "trade", 5.95, 7.0]
["2026-09-16T18:44:39.324844+00:00", "trade", 5.95, 6.0]
["2026-09-16T18:44:42.162930+00:00", "trade", 5.9644, 1.0]
["2026-09-16T18:44:43.591833+00:00", "trade", 5.9485, 200.0]
["2026-09-16T18:44:44.413882+00:00", "trade", 5.9649, 500.0]
["2026-09-16T18:44:45.710202+00:00", "quote", 5.93, 5.96]
["2026-09-16T18:44:47.106004+00:00", "trade", 5.945, 3.0]
["2026-09-16T18:44:47.636877+00:00", "trade", 5.93, 4.0]
["2026-09-16T18:44:47.642512+00:00", "trade", 5.93, 6.0]
["2026-09-16T18:44:47.642592+00:00", "trade", 5.93, 5.0]
["2026-09-16T18:44:47.642608+00:00", "trade", 5.93, 10.0]
["2026-09-16T18:44:47.642608+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:44:47.642608+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:44:47.642609+00:00", "trade", 5.93, 60.0]
["2026-09-16T18:44:47.642609+00:00", "quote", 5.92, 5.96]
["2026-09-16T18:44:47.642616+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:44:47.642617+00:00", "trade", 5.93, 62.0]
["2026-09-16T18:44:47.642683+00:00", "trade", 5.93, 6.0]
["2026-09-16T18:44:47.647951+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:52.594523+00:00", "trade", 5.921, 80.0]
["2026-09-16T18:44:57.491168+00:00", "trade", 5.9285, 1.0]
["2026-09-16T18:44:59.744208+00:00", "trade", 5.925, 253.0]
["2026-09-16T18:44:59.746829+00:00", "trade", 5.925, 1.0]
["2026-09-16T18:45:02.118773+00:00", "trade", 5.925, 40.0]
["2026-09-16T18:45:04.763639+00:00", "trade", 5.925, 40.0]
["2026-09-16T18:45:04.763640+00:00", "trade", 5.93, 50.0]
["2026-09-16T18:45:04.763642+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:08.190687+00:00", "trade", 5.925, 29.0]
["2026-09-16T18:45:08.193162+00:00", "trade", 5.93, 279.0]
["2026-09-16T18:45:08.193787+00:00", "trade", 5.93, 192.0]
["2026-09-16T18:45:08.194219+00:00", "trade", 5.93, 154.0]
["2026-09-16T18:45:08.194219+00:00", "quote", 5.92, 5.95]
["2026-09-16T18:45:18.364202+00:00", "trade", 5.95, 349.0]
["2026-09-16T18:45:18.364209+00:00", "quote", 5.92, 5.95]
["2026-09-16T18:45:18.364249+00:00", "trade", 5.95, 91.0]
["2026-09-16T18:45:18.364253+00:00", "quote", 5.92, 5.95]
["2026-09-16T18:45:18.364454+00:00", "trade", 5.95, 100.0]
["2026-09-16T18:45:18.364467+00:00", "trade", 5.95, 78.0]
["2026-09-16T18:45:18.364467+00:00", "trade", 5.95, 4482.0]
["2026-09-16T18:45:18.364484+00:00", "quote", 5.92, 5.95]
["2026-09-16T18:45:18.364491+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:45:18.364499+00:00", "trade", 5.96, 399.0]
["2026-09-16T18:45:18.364541+00:00", "trade", 5.96, 1.0]
["2026-09-16T18:45:18.364821+00:00", "quote", 5.92, 6.0]
["2026-09-16T18:45:18.365412+00:00", "quote", 5.92, 6.0]
["2026-09-16T18:45:18.743280+00:00", "quote", 5.92, 6.0]
["2026-09-16T18:45:20.226473+00:00", "trade", 5.96, 20.0]
["2026-09-16T18:45:20.780923+00:00", "trade", 5.96, 180.0]
["2026-09-16T18:45:26.512595+00:00", "quote", 5.92, 6.0]
["2026-09-16T18:45:28.387516+00:00", "trade", 5.96, 60.0]
["2026-09-16T18:45:28.612429+00:00", "quote", 5.92, 6.0]
["2026-09-16T18:45:29.327856+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:45:29.332001+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:45:30.131847+00:00", "quote", 5.92, 6.0]
["2026-09-16T18:45:30.755886+00:00", "trade", 5.9909, 100.0]
["2026-09-16T18:45:32.561818+00:00", "trade", 5.9909, 100.0]
["2026-09-16T18:45:35.681938+00:00", "trade", 5.96, 50.0]
["2026-09-16T18:45:38.046842+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:45:38.046842+00:00", "quote", 5.92, 6.0]
["2026-09-16T18:45:38.602646+00:00", "trade", 5.96, 75.0]
["2026-09-16T18:45:40.834271+00:00", "trade", 5.96, 20.0]
["2026-09-16T18:45:41.643462+00:00", "trade", 6.0, 75.0]
["2026-09-16T18:45:41.643463+00:00", "quote", 5.92, 6.0]
["2026-09-16T18:45:45.428754+00:00", "trade", 5.96, 10.0]
["2026-09-16T18:45:46.918433+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:45:49.622399+00:00", "trade", 5.955, 5.0]
["2026-09-16T18:45:51.633250+00:00", "trade", 5.955, 1.0]
["2026-09-16T18:45:53.030885+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:45:54.429011+00:00", "trade", 5.9899, 1000.0]
["2026-09-16T18:45:54.509638+00:00", "trade", 5.95, 10.0]
["2026-09-16T18:45:54.509641+00:00", "trade", 5.95, 8.0]
["2026-09-16T18:45:54.509641+00:00", "trade", 5.95, 62.0]
["2026-09-16T18:45:54.509641+00:00", "trade", 5.94, 10.0]
["2026-09-16T18:45:54.509644+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:45:54.509645+00:00", "trade", 5.94, 62.0]
["2026-09-16T18:45:54.509650+00:00", "trade", 5.93, 62.0]
["2026-09-16T18:45:54.509650+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:45:54.509651+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:45:54.509651+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:45:54.509678+00:00", "trade", 5.95, 4.0]
["2026-09-16T18:45:54.509679+00:00", "quote", 5.91, 5.96]
["2026-09-16T18:45:54.509724+00:00", "trade", 5.95, 4.0]
["2026-09-16T18:45:54.509728+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:45:54.509756+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:45:57.042829+00:00", "trade", 5.95, 100.0]
["2026-09-16T18:45:58.699546+00:00", "trade", 5.95, 1.0]
["2026-09-16T18:45:58.701585+00:00", "trade", 5.95, 1.0]
["2026-09-16T18:45:58.713354+00:00", "trade", 5.958, 8.0]
["2026-09-16T18:45:59.426942+00:00", "trade", 5.95, 43.0]
["2026-09-16T18:45:59.426944+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:45:59.427615+00:00", "trade", 5.95, 45.0]
["2026-09-16T18:45:59.427616+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:45:59.427625+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:45:59.427685+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:45:59.432952+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:46:07.931575+00:00", "trade", 5.9101, 240.0]
["2026-09-16T18:46:08.314682+00:00", "quote", 5.93, 5.99]
["2026-09-16T18:46:10.270148+00:00", "trade", 5.96, 150.0]
["2026-09-16T18:46:13.299507+00:00", "trade", 5.9827, 1.0]
["2026-09-16T18:46:15.468883+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:46:16.394513+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:46:17.756603+00:00", "trade", 5.97, 43.0]
["2026-09-16T18:46:17.756619+00:00", "trade", 5.97, 53.0]
["2026-09-16T18:46:17.756623+00:00", "trade", 5.97, 33.0]
["2026-09-16T18:46:17.756985+00:00", "trade", 5.97, 53.0]
["2026-09-16T18:46:17.756988+00:00", "trade", 5.97, 53.0]
["2026-09-16T18:46:17.757001+00:00", "trade", 5.97, 53.0]
["2026-09-16T18:46:17.769102+00:00", "trade", 5.9898, 300.0]
["2026-09-16T18:46:17.769448+00:00", "trade", 5.9899, 600.0]
["2026-09-16T18:46:17.769545+00:00", "trade", 5.9899, 100.0]
["2026-09-16T18:46:17.769766+00:00", "trade", 5.9899, 1159.0]
["2026-09-16T18:46:17.782468+00:00", "trade", 5.97, 53.0]
["2026-09-16T18:46:17.915528+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:46:22.014984+00:00", "trade", 5.9844, 1.0]
["2026-09-16T18:46:27.896368+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:46:29.852570+00:00", "trade", 5.97, 2.0]
["2026-09-16T18:46:33.786655+00:00", "trade", 5.9557, 26.0]
["2026-09-16T18:46:35.083979+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:46:37.263773+00:00", "quote", 5.97, 5.99]
["2026-09-16T18:46:37.263776+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:46:37.263810+00:00", "trade", 5.99, 425.0]
["2026-09-16T18:46:37.263811+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:46:37.263842+00:00", "trade", 6.0, 238.0]
["2026-09-16T18:46:37.263843+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:46:37.264050+00:00", "trade", 6.0, 17.0]
["2026-09-16T18:46:37.264101+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:46:37.264149+00:00", "trade", 6.0, 151.0]
["2026-09-16T18:46:37.264149+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:46:37.264280+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:46:37.264330+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:46:37.264355+00:00", "trade", 6.0, 306.0]
["2026-09-16T18:46:37.264356+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:46:37.264356+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:46:37.264357+00:00", "quote", 5.97, 6.02]
["2026-09-16T18:46:37.264358+00:00", "trade", 6.02, 36.0]
["2026-09-16T18:46:37.264361+00:00", "trade", 6.02, 6.0]
["2026-09-16T18:46:37.264399+00:00", "quote", 5.97, 6.02]
["2026-09-16T18:46:37.264418+00:00", "quote", 5.98, 6.02]
["2026-09-16T18:46:37.264627+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:46:37.264966+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:46:37.264968+00:00", "quote", 5.98, 6.02]
["2026-09-16T18:46:37.269067+00:00", "quote", 5.98, 6.02]
["2026-09-16T18:46:37.364412+00:00", "quote", 5.96, 6.02]
["2026-09-16T18:46:38.764993+00:00", "quote", 5.95, 6.02]
["2026-09-16T18:46:40.839504+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:46:41.121510+00:00", "trade", 5.9586, 10.0]
["2026-09-16T18:46:41.937287+00:00", "quote", 5.99, 6.02]
["2026-09-16T18:46:42.487775+00:00", "quote", 5.99, 6.02]
["2026-09-16T18:46:42.789266+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:46:42.789267+00:00", "trade", 6.02, 30.0]
["2026-09-16T18:46:42.789297+00:00", "trade", 6.02, 70.0]
["2026-09-16T18:46:42.789790+00:00", "quote", 5.99, 6.02]
["2026-09-16T18:46:42.789888+00:00", "trade", 6.02, 140.0]
["2026-09-16T18:46:42.789889+00:00", "quote", 5.99, 6.06]
["2026-09-16T18:46:42.789919+00:00", "quote", 5.99, 6.07]
["2026-09-16T18:46:42.795088+00:00", "quote", 5.99, 6.07]
["2026-09-16T18:46:42.795227+00:00", "quote", 5.99, 6.07]
["2026-09-16T18:46:42.809861+00:00", "trade", 6.03, 8.0]
["2026-09-16T18:46:44.042646+00:00", "trade", 6.03, 2515.0]
["2026-09-16T18:46:44.343004+00:00", "quote", 5.99, 6.07]
["2026-09-16T18:46:46.395039+00:00", "quote", 5.99, 6.07]
["2026-09-16T18:46:50.633075+00:00", "trade", 6.03, 50.0]
["2026-09-16T18:46:52.729642+00:00", "quote", 5.99, 6.07]
["2026-09-16T18:46:52.962529+00:00", "trade", 6.06, 90.0]
["2026-09-16T18:47:02.027063+00:00", "quote", 5.99, 6.07]
["2026-09-16T18:47:02.032283+00:00", "quote", 6.0, 6.07]
["2026-09-16T18:47:02.436214+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:47:02.436215+00:00", "quote", 5.99, 6.07]
["2026-09-16T18:47:02.436216+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:47:02.436217+00:00", "trade", 6.0, 43.0]
["2026-09-16T18:47:02.436236+00:00", "quote", 5.99, 6.03]
["2026-09-16T18:47:02.436297+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:47:02.436792+00:00", "quote", 5.99, 6.03]
["2026-09-16T18:47:02.437069+00:00", "quote", 5.99, 6.05]
["2026-09-16T18:47:02.440697+00:00", "quote", 5.99, 6.07]
["2026-09-16T18:47:02.453762+00:00", "trade", 6.03, 4.0]
["2026-09-16T18:47:02.848402+00:00", "quote", 6.0, 6.07]
["2026-09-16T18:47:03.579231+00:00", "trade", 6.035, 50.0]
["2026-09-16T18:47:03.963312+00:00", "trade", 6.035, 1.0]
["2026-09-16T18:47:04.972653+00:00", "quote", 6.0, 6.07]
["2026-09-16T18:47:13.074875+00:00", "quote", 6.02, 6.07]
["2026-09-16T18:47:13.074933+00:00", "trade", 6.02, 119.0]
["2026-09-16T18:47:13.074933+00:00", "quote", 6.0, 6.07]
["2026-09-16T18:47:13.464877+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:47:13.464922+00:00", "quote", 6.0, 6.07]
["2026-09-16T18:47:13.464923+00:00", "trade", 6.0, 201.0]
["2026-09-16T18:47:13.464941+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:47:13.464945+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:47:13.464971+00:00", "trade", 6.0, 68.0]
["2026-09-16T18:47:13.464975+00:00", "trade", 6.0, 599.0]
["2026-09-16T18:47:13.464977+00:00", "quote", 5.99, 6.02]
["2026-09-16T18:47:13.464978+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:47:13.465170+00:00", "trade", 6.0, 70.0]
["2026-09-16T18:47:13.465174+00:00", "trade", 5.99, 30.0]
["2026-09-16T18:47:13.465174+00:00", "trade", 5.99, 36.0]
["2026-09-16T18:47:13.465177+00:00", "quote", 5.99, 6.02]
["2026-09-16T18:47:13.465560+00:00", "trade", 5.99, 64.0]
["2026-09-16T18:47:13.465562+00:00", "trade", 5.99, 6.0]
["2026-09-16T18:47:13.465579+00:00", "quote", 5.99, 6.07]
["2026-09-16T18:47:13.465665+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:47:13.465665+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:47:13.465669+00:00", "trade", 5.99, 6.0]
["2026-09-16T18:47:13.465672+00:00", "trade", 5.99, 30.0]
["2026-09-16T18:47:13.465708+00:00", "trade", 5.99, 59.0]
["2026-09-16T18:47:13.465709+00:00", "quote", 5.99, 6.07]
["2026-09-16T18:47:13.465733+00:00", "trade", 5.99, 81.0]
["2026-09-16T18:47:13.465742+00:00", "trade", 5.99, 60.0]
["2026-09-16T18:47:13.465743+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:47:13.471163+00:00", "quote", 5.91, 6.07]
["2026-09-16T18:47:14.129119+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:47:14.129169+00:00", "trade", 6.06, 55.0]
["2026-09-16T18:47:14.829057+00:00", "trade", 5.99, 15.0]
["2026-09-16T18:47:17.574993+00:00", "trade", 6.06, 28.0]
["2026-09-16T18:47:22.549277+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:47:25.284043+00:00", "quote", 5.91, 6.04]
["2026-09-16T18:47:25.566383+00:00", "trade", 6.03, 30.0]
["2026-09-16T18:47:25.584647+00:00", "trade", 5.92, 2000.0]
["2026-09-16T18:47:25.587417+00:00", "trade", 5.91, 12.0]
["2026-09-16T18:47:25.591340+00:00", "trade", 5.91, 488.0]
["2026-09-16T18:47:26.009441+00:00", "trade", 5.92, 200.0]
["2026-09-16T18:47:26.012243+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:47:26.012275+00:00", "trade", 5.93, 80.0]
["2026-09-16T18:47:26.012278+00:00", "trade", 5.91, 120.0]
["2026-09-16T18:47:26.012284+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:47:26.012377+00:00", "trade", 5.93, 40.0]
["2026-09-16T18:47:26.012470+00:00", "trade", 5.94, 3.0]
["2026-09-16T18:47:26.012476+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:47:26.012478+00:00", "trade", 5.91, 184.0]
["2026-09-16T18:47:26.012478+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:47:26.012478+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:47:26.012486+00:00", "trade", 5.91, 34.0]
["2026-09-16T18:47:26.012487+00:00", "quote", 5.87, 5.99]
["2026-09-16T18:47:26.012545+00:00", "quote", 5.87, 5.99]
["2026-09-16T18:47:26.012556+00:00", "quote", 5.87, 5.99]
["2026-09-16T18:47:26.012557+00:00", "trade", 5.95, 1.0]
["2026-09-16T18:47:26.012585+00:00", "trade", 5.94, 1.0]
["2026-09-16T18:47:26.012590+00:00", "quote", 5.87, 5.99]
["2026-09-16T18:47:26.012597+00:00", "quote", 5.87, 5.99]
["2026-09-16T18:47:26.012599+00:00", "trade", 5.94, 3.0]
["2026-09-16T18:47:26.012601+00:00", "trade", 5.95, 83.0]
["2026-09-16T18:47:26.012604+00:00", "quote", 5.86, 5.99]
["2026-09-16T18:47:26.012607+00:00", "trade", 5.95, 1.0]
["2026-09-16T18:47:26.012609+00:00", "trade", 5.94, 3.0]
["2026-09-16T18:47:26.012614+00:00", "trade", 5.94, 6.0]
["2026-09-16T18:47:26.012654+00:00", "trade", 5.95, 1.0]
["2026-09-16T18:47:26.012711+00:00", "quote", 5.88, 5.99]
["2026-09-16T18:47:26.012761+00:00", "quote", 5.87, 5.99]
["2026-09-16T18:47:26.012799+00:00", "quote", 5.87, 5.99]
["2026-09-16T18:47:26.012886+00:00", "quote", 5.87, 6.04]
["2026-09-16T18:47:26.012901+00:00", "quote", 5.88, 6.04]
["2026-09-16T18:47:26.013261+00:00", "trade", 5.93, 3.0]
["2026-09-16T18:47:26.632505+00:00", "trade", 5.96, 30.0]
["2026-09-16T18:47:27.013108+00:00", "quote", 5.87, 6.04]
["2026-09-16T18:47:27.013115+00:00", "quote", 5.86, 6.04]
["2026-09-16T18:47:28.215990+00:00", "quote", 5.86, 6.07]
["2026-09-16T18:47:28.512855+00:00", "quote", 5.86, 6.07]
["2026-09-16T18:47:29.006315+00:00", "quote", 5.88, 6.07]
["2026-09-16T18:47:29.565655+00:00", "trade", 6.05, 75.0]
["2026-09-16T18:47:30.885529+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:47:33.916269+00:00", "trade", 5.975, 1.0]
["2026-09-16T18:47:40.728635+00:00", "trade", 5.9538, 30.0]
["2026-09-16T18:47:40.922987+00:00", "quote", 5.9, 6.07]
["2026-09-16T18:47:48.208978+00:00", "trade", 6.04, 2.0]
["2026-09-16T18:47:48.209330+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:47:48.757133+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:47:49.138070+00:00", "trade", 5.9116, 811.0]
["2026-09-16T18:47:50.461303+00:00", "trade", 5.985, 12.0]
["2026-09-16T18:47:50.476109+00:00", "trade", 5.91, 43.0]
["2026-09-16T18:47:50.476118+00:00", "trade", 5.91, 40.0]
["2026-09-16T18:47:50.476205+00:00", "quote", 5.9, 6.07]
["2026-09-16T18:47:50.476455+00:00", "trade", 5.91, 83.0]
["2026-09-16T18:47:50.476457+00:00", "trade", 5.91, 1.0]
["2026-09-16T18:47:50.476457+00:00", "trade", 5.91, 1.0]
["2026-09-16T18:47:50.476457+00:00", "trade", 5.91, 1.0]
["2026-09-16T18:47:50.476460+00:00", "trade", 5.91, 28.0]
["2026-09-16T18:47:50.476465+00:00", "quote", 5.9, 6.01]
["2026-09-16T18:47:50.476502+00:00", "quote", 5.9, 6.07]
["2026-09-16T18:47:50.480562+00:00", "trade", 5.9001, 624.0]
["2026-09-16T18:47:50.489914+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:47:50.504943+00:00", "trade", 5.91, 3.0]
["2026-09-16T18:47:51.645082+00:00", "trade", 6.04, 2.0]
["2026-09-16T18:47:54.930399+00:00", "quote", 5.91, 6.07]
["2026-09-16T18:47:55.261301+00:00", "trade", 5.99, 40.0]
["2026-09-16T18:47:57.220831+00:00", "trade", 5.99, 268.0]
["2026-09-16T18:48:05.906145+00:00", "trade", 5.99, 12.0]
["2026-09-16T18:48:06.087298+00:00", "trade", 5.93, 10.0]
["2026-09-16T18:48:13.537810+00:00", "quote", 5.91, 6.07]
["2026-09-16T18:48:16.202790+00:00", "quote", 5.91, 6.04]
["2026-09-16T18:48:16.976093+00:00", "trade", 5.975, 20.0]
["2026-09-16T18:48:19.594079+00:00", "trade", 5.975, 811.0]
["2026-09-16T18:48:22.140792+00:00", "trade", 5.975, 811.0]
["2026-09-16T18:48:23.321204+00:00", "trade", 6.03, 42.0]
["2026-09-16T18:48:26.757185+00:00", "quote", 5.91, 6.07]
["2026-09-16T18:48:26.814180+00:00", "quote", 5.91, 6.06]
["2026-09-16T18:48:27.145005+00:00", "trade", 5.92, 50.0]
["2026-09-16T18:48:33.507992+00:00", "trade", 5.985, 4.0]
["2026-09-16T18:48:34.893889+00:00", "quote", 5.91, 6.06]
["2026-09-16T18:48:37.873916+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:48:38.476180+00:00", "quote", 5.91, 6.06]
["2026-09-16T18:48:39.570495+00:00", "trade", 5.96, 1000.0]
["2026-09-16T18:48:39.689513+00:00", "trade", 5.985, 22.0]
["2026-09-16T18:48:39.689546+00:00", "trade", 6.04, 22.0]
["2026-09-16T18:48:40.303804+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:48:40.304393+00:00", "quote", 5.91, 6.06]
["2026-09-16T18:48:40.305841+00:00", "quote", 5.91, 6.06]
["2026-09-16T18:48:40.308313+00:00", "quote", 5.91, 6.06]
["2026-09-16T18:48:40.324453+00:00", "quote", 5.91, 6.06]
["2026-09-16T18:48:40.562177+00:00", "trade", 6.05, 90.0]
["2026-09-16T18:48:45.043591+00:00", "trade", 5.985, 50.0]
["2026-09-16T18:48:45.548385+00:00", "trade", 6.04, 5.0]
["2026-09-16T18:48:46.039619+00:00", "quote", 5.91, 6.06]
["2026-09-16T18:48:48.013877+00:00", "quote", 5.91, 6.06]
["2026-09-16T18:48:49.823784+00:00", "trade", 5.985, 8.0]
["2026-09-16T18:48:51.478732+00:00", "quote", 5.91, 6.02]
["2026-09-16T18:48:52.952786+00:00", "quote", 5.91, 6.06]
["2026-09-16T18:48:52.952816+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:48:52.952823+00:00", "quote", 5.91, 6.06]
["2026-09-16T18:48:52.952922+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:48:52.953086+00:00", "quote", 5.91, 6.06]
["2026-09-16T18:48:54.154727+00:00", "quote", 5.91, 6.06]
["2026-09-16T18:48:57.974118+00:00", "trade", 6.05, 28.0]
["2026-09-16T18:48:58.528018+00:00", "quote", 5.91, 6.06]
["2026-09-16T18:49:00.523853+00:00", "quote", 5.93, 6.06]
["2026-09-16T18:49:00.523896+00:00", "quote", 5.93, 6.06]
["2026-09-16T18:49:02.527595+00:00", "trade", 6.05, 152.0]
["2026-09-16T18:49:02.594055+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:49:03.861511+00:00", "quote", 5.93, 6.06]
["2026-09-16T18:49:03.861554+00:00", "quote", 5.93, 6.06]
["2026-09-16T18:49:05.325630+00:00", "quote", 5.93, 6.06]
["2026-09-16T18:49:05.325668+00:00", "quote", 5.93, 6.06]
["2026-09-16T18:49:06.904799+00:00", "quote", 5.93, 6.07]
["2026-09-16T18:49:08.545934+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:49:10.867316+00:00", "quote", 5.93, 6.07]
["2026-09-16T18:49:10.972078+00:00", "quote", 5.93, 6.05]
["2026-09-16T18:49:11.850566+00:00", "quote", 5.93, 6.05]
["2026-09-16T18:49:12.955908+00:00", "quote", 5.93, 6.04]
["2026-09-16T18:49:13.566373+00:00", "trade", 6.03, 30.0]
["2026-09-16T18:49:13.789338+00:00", "quote", 5.93, 6.04]
["2026-09-16T18:49:14.210949+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:49:15.905049+00:00", "quote", 5.93, 6.04]
["2026-09-16T18:49:17.361916+00:00", "trade", 5.985, 52.0]
["2026-09-16T18:49:17.400902+00:00", "trade", 6.04, 24.0]
["2026-09-16T18:49:25.522880+00:00", "trade", 5.985, 300.0]
["2026-09-16T18:49:26.190283+00:00", "trade", 5.985, 50.0]
["2026-09-16T18:49:27.892016+00:00", "trade", 5.9423, 2.0]
["2026-09-16T18:49:27.892380+00:00", "trade", 5.9423, 1.0]
["2026-09-16T18:49:29.568040+00:00", "trade", 5.985, 1000.0]
["2026-09-16T18:49:31.918880+00:00", "quote", 5.93, 6.04]
["2026-09-16T18:49:39.087620+00:00", "trade", 5.96, 26.0]
["2026-09-16T18:49:45.264072+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:49:46.656902+00:00", "quote", 5.93, 6.05]
["2026-09-16T18:49:48.486618+00:00", "quote", 5.93, 6.04]
["2026-09-16T18:49:53.307640+00:00", "trade", 5.985, 4.0]
["2026-09-16T18:49:53.319797+00:00", "trade", 5.9701, 2.0]
["2026-09-16T18:49:53.320679+00:00", "trade", 5.97, 2.0]
["2026-09-16T18:49:53.321131+00:00", "trade", 5.97, 20.0]
["2026-09-16T18:49:53.321138+00:00", "trade", 5.97, 20.0]
["2026-09-16T18:49:53.321765+00:00", "trade", 5.9701, 20.0]
["2026-09-16T18:49:53.322124+00:00", "trade", 5.9701, 20.0]
["2026-09-16T18:49:53.322419+00:00", "trade", 5.9301, 454.0]
["2026-09-16T18:49:53.483124+00:00", "trade", 5.985, 30.0]
["2026-09-16T18:50:00.426385+00:00", "trade", 5.9404, 100.0]
["2026-09-16T18:50:04.232668+00:00", "trade", 6.026, 100.0]
["2026-09-16T18:50:06.087521+00:00", "trade", 5.95, 26.0]
["2026-09-16T18:50:07.830121+00:00", "trade", 5.985, 48.0]
["2026-09-16T18:50:07.830887+00:00", "trade", 5.985, 52.0]
["2026-09-16T18:50:08.383435+00:00", "trade", 5.985, 4.0]
["2026-09-16T18:50:08.718796+00:00", "trade", 5.985, 42.0]
["2026-09-16T18:50:08.901607+00:00", "quote", 5.93, 6.03]
["2026-09-16T18:50:12.850165+00:00", "quote", 5.93, 6.02]
["2026-09-16T18:50:15.152614+00:00", "trade", 5.975, 53.0]
["2026-09-16T18:50:15.152616+00:00", "trade", 6.01, 26.0]
["2026-09-16T18:50:15.152768+00:00", "trade", 5.975, 21.0]
["2026-09-16T18:50:20.006571+00:00", "trade", 5.975, 1028.0]
["2026-09-16T18:50:20.063401+00:00", "trade", 5.975, 64.0]
["2026-09-16T18:50:20.063403+00:00", "trade", 5.98, 24.0]
["2026-09-16T18:50:22.166544+00:00", "trade", 5.975, 50.0]
["2026-09-16T18:50:24.585899+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:50:25.501682+00:00", "quote", 5.93, 6.01]
["2026-09-16T18:50:26.373697+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:50:28.759550+00:00", "trade", 5.97, 47.0]
["2026-09-16T18:50:28.810396+00:00", "trade", 5.97, 43.0]
["2026-09-16T18:50:38.973859+00:00", "trade", 6.0, 28.0]
["2026-09-16T18:50:41.310045+00:00", "trade", 5.96, 71.0]
["2026-09-16T18:50:41.310309+00:00", "quote", 5.94, 6.01]
["2026-09-16T18:50:41.310330+00:00", "quote", 5.94, 6.01]
["2026-09-16T18:50:41.310757+00:00", "quote", 5.94, 6.01]
["2026-09-16T18:50:42.267223+00:00", "quote", 5.94, 6.01]
["2026-09-16T18:50:42.267250+00:00", "quote", 5.93, 6.01]
["2026-09-16T18:50:43.146145+00:00", "trade", 5.97, 500.0]
["2026-09-16T18:50:43.468083+00:00", "quote", 5.93, 5.98]
["2026-09-16T18:50:45.487560+00:00", "trade", 5.9743, 100.0]
["2026-09-16T18:50:46.350036+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:50:46.350204+00:00", "quote", 5.93, 5.98]
["2026-09-16T18:50:48.843094+00:00", "trade", 5.9301, 15.0]
["2026-09-16T18:50:48.848489+00:00", "trade", 5.98, 150.0]
["2026-09-16T18:50:51.487858+00:00", "quote", 5.94, 5.98]
["2026-09-16T18:50:51.985736+00:00", "trade", 5.95, 3.0]
["2026-09-16T18:50:51.985789+00:00", "trade", 5.95, 7.0]
["2026-09-16T18:50:52.266891+00:00", "quote", 5.94, 5.98]
["2026-09-16T18:50:52.267324+00:00", "quote", 5.93, 5.98]
["2026-09-16T18:50:54.571620+00:00", "trade", 5.955, 4.0]
["2026-09-16T18:50:54.587027+00:00", "trade", 5.94, 10.0]
["2026-09-16T18:50:54.587033+00:00", "trade", 5.94, 20.0]
["2026-09-16T18:50:54.587036+00:00", "trade", 5.94, 6.0]
["2026-09-16T18:50:54.587041+00:00", "trade", 5.94, 5.0]
["2026-09-16T18:50:54.587095+00:00", "trade", 5.93, 24.0]
["2026-09-16T18:50:54.587149+00:00", "trade", 5.93, 76.0]
["2026-09-16T18:50:54.587358+00:00", "trade", 5.94, 91.0]
["2026-09-16T18:50:54.587386+00:00", "trade", 5.93, 24.0]
["2026-09-16T18:50:54.587404+00:00", "quote", 5.93, 5.98]
["2026-09-16T18:50:54.587448+00:00", "trade", 5.93, 76.0]
["2026-09-16T18:50:54.587450+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:50:54.587450+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:50:54.587451+00:00", "quote", 5.91, 5.98]
["2026-09-16T18:50:54.587452+00:00", "trade", 5.93, 10.0]
["2026-09-16T18:50:54.587665+00:00", "trade", 5.955, 12.0]
["2026-09-16T18:50:54.587743+00:00", "quote", 5.93, 5.98]
["2026-09-16T18:50:54.587798+00:00", "quote", 5.93, 5.98]
["2026-09-16T18:50:54.597480+00:00", "trade", 5.94, 9.0]
["2026-09-16T18:50:54.597481+00:00", "trade", 5.94, 91.0]
["2026-09-16T18:50:54.597991+00:00", "trade", 5.94, 200.0]
["2026-09-16T18:50:54.598265+00:00", "trade", 5.9401, 9.0]
["2026-09-16T18:50:54.598619+00:00", "trade", 5.9401, 91.0]
["2026-09-16T18:50:54.598977+00:00", "trade", 5.9401, 200.0]
["2026-09-16T18:50:54.599005+00:00", "trade", 5.9417, 155.0]
["2026-09-16T18:50:56.693182+00:00", "trade", 5.955, 250.0]
["2026-09-16T18:50:57.034208+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:50:57.034534+00:00", "trade", 5.94, 200.0]
["2026-09-16T18:50:57.034675+00:00", "trade", 5.94, 16.0]
["2026-09-16T18:50:57.034745+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:50:57.034761+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:50:57.034765+00:00", "trade", 5.94, 16.0]
["2026-09-16T18:50:57.034766+00:00", "trade", 5.93, 16.0]
["2026-09-16T18:50:57.034807+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:50:57.034807+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:50:57.034812+00:00", "trade", 5.93, 16.0]
["2026-09-16T18:50:57.034870+00:00", "quote", 5.93, 5.98]
["2026-09-16T18:50:57.034871+00:00", "trade", 5.94, 93.0]
["2026-09-16T18:50:57.034872+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:50:57.034873+00:00", "trade", 5.93, 7.0]
["2026-09-16T18:50:57.034875+00:00", "trade", 5.93, 30.0]
["2026-09-16T18:50:57.034909+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:50:57.034910+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:50:57.034910+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:50:57.034911+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:50:57.034914+00:00", "trade", 5.93, 84.0]
["2026-09-16T18:50:57.034914+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:50:57.034917+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:50:57.034923+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:50:57.034924+00:00", "trade", 5.94, 84.0]
["2026-09-16T18:50:57.034929+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:50:57.034930+00:00", "trade", 5.93, 29.0]
["2026-09-16T18:50:57.034931+00:00", "quote", 5.93, 5.98]
["2026-09-16T18:50:57.034948+00:00", "quote", 5.93, 5.98]
["2026-09-16T18:50:57.034979+00:00", "trade", 5.93, 10.0]
["2026-09-16T18:50:57.034980+00:00", "quote", 5.93, 5.98]
["2026-09-16T18:50:57.034999+00:00", "quote", 5.93, 5.98]
["2026-09-16T18:50:57.039017+00:00", "quote", 5.93, 5.98]
["2026-09-16T18:50:57.040252+00:00", "quote", 5.93, 5.98]
["2026-09-16T18:50:57.040296+00:00", "quote", 5.93, 5.98]
["2026-09-16T18:50:57.040360+00:00", "quote", 5.93, 5.98]
["2026-09-16T18:50:57.247146+00:00", "trade", 5.9606, 100.0]
["2026-09-16T18:50:57.267492+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:50:57.267502+00:00", "quote", 5.91, 5.98]
["2026-09-16T18:50:58.434691+00:00", "trade", 5.93, 12.0]
["2026-09-16T18:50:58.434745+00:00", "trade", 5.92, 5.0]
["2026-09-16T18:50:58.448914+00:00", "trade", 5.92, 15.0]
["2026-09-16T18:50:58.449273+00:00", "trade", 5.91, 5.0]
["2026-09-16T18:50:58.464241+00:00", "trade", 5.91, 45.0]
["2026-09-16T18:50:58.464243+00:00", "trade", 5.91, 10.0]
["2026-09-16T18:50:58.464243+00:00", "trade", 5.91, 29.0]
["2026-09-16T18:50:58.464243+00:00", "quote", 5.91, 5.98]
["2026-09-16T18:50:58.464345+00:00", "quote", 5.91, 5.98]
["2026-09-16T18:50:58.467150+00:00", "trade", 5.945, 700.0]
["2026-09-16T18:50:58.981244+00:00", "trade", 5.945, 100.0]
["2026-09-16T18:50:59.267675+00:00", "trade", 5.9174, 811.0]
["2026-09-16T18:50:59.399309+00:00", "trade", 5.93, 64.0]
["2026-09-16T18:51:01.567508+00:00", "trade", 5.945, 28.0]
["2026-09-16T18:51:04.560438+00:00", "quote", 5.91, 5.97]
["2026-09-16T18:51:06.961637+00:00", "trade", 5.94, 45.0]
["2026-09-16T18:51:06.964445+00:00", "trade", 5.96, 31.0]
["2026-09-16T18:51:07.758022+00:00", "trade", 5.96, 2.0]
["2026-09-16T18:51:07.758384+00:00", "trade", 5.96, 1.0]
["2026-09-16T18:51:07.948698+00:00", "trade", 5.96, 1.0]
["2026-09-16T18:51:08.166750+00:00", "trade", 5.94, 101.0]
["2026-09-16T18:51:09.452447+00:00", "trade", 5.9297, 83.0]
["2026-09-16T18:51:12.424591+00:00", "trade", 5.94, 4.0]
["2026-09-16T18:51:12.426652+00:00", "trade", 5.9101, 4.0]
["2026-09-16T18:51:12.640166+00:00", "trade", 5.911, 196.0]
["2026-09-16T18:51:16.709183+00:00", "trade", 5.9101, 1.0]
["2026-09-16T18:51:19.535461+00:00", "trade", 5.9173, 1.0]
["2026-09-16T18:51:19.857318+00:00", "quote", 5.92, 5.97]
["2026-09-16T18:51:19.890251+00:00", "trade", 5.92, 8.0]
["2026-09-16T18:51:21.312960+00:00", "quote", 5.91, 5.97]
["2026-09-16T18:51:24.312103+00:00", "quote", 5.91, 5.97]
["2026-09-16T18:51:28.159793+00:00", "trade", 5.9178, 500.0]
["2026-09-16T18:51:30.658646+00:00", "trade", 5.963, 100.0]
["2026-09-16T18:51:39.330540+00:00", "quote", 5.91, 5.95]
["2026-09-16T18:51:40.102864+00:00", "trade", 5.93, 1.0]
["2026-09-16T18:51:40.665903+00:00", "trade", 5.9499, 15.0]
["2026-09-16T18:51:41.325796+00:00", "quote", 5.93, 5.95]
["2026-09-16T18:51:41.325833+00:00", "trade", 5.95, 800.0]
["2026-09-16T18:51:41.325835+00:00", "quote", 5.93, 5.97]
["2026-09-16T18:51:41.325841+00:00", "trade", 5.95, 30.0]
["2026-09-16T18:51:41.325848+00:00", "trade", 5.95, 1.0]
["2026-09-16T18:51:41.325853+00:00", "quote", 5.93, 5.97]
["2026-09-16T18:51:41.326352+00:00", "quote", 5.93, 5.97]
["2026-09-16T18:51:41.326435+00:00", "quote", 5.91, 5.97]
["2026-09-16T18:51:42.591458+00:00", "trade", 5.9101, 1.0]
["2026-09-16T18:51:42.608333+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:51:42.710257+00:00", "trade", 5.96, 1.0]
["2026-09-16T18:51:43.387225+00:00", "trade", 5.96, 2.0]
["2026-09-16T18:51:43.387225+00:00", "trade", 5.96, 20.0]
["2026-09-16T18:51:43.387250+00:00", "quote", 5.92, 5.97]
["2026-09-16T18:51:43.387277+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:51:43.387332+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:51:43.388670+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:51:43.392536+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:51:43.487343+00:00", "quote", 5.92, 5.97]
["2026-09-16T18:51:44.315725+00:00", "quote", 5.92, 5.97]
["2026-09-16T18:51:44.315726+00:00", "trade", 5.97, 200.0]
["2026-09-16T18:51:44.315727+00:00", "trade", 5.97, 20.0]
["2026-09-16T18:51:44.315746+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:51:44.315754+00:00", "quote", 5.95, 5.97]
["2026-09-16T18:51:44.316122+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:51:44.316124+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:51:44.316124+00:00", "trade", 5.97, 20.0]
["2026-09-16T18:51:44.316125+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:51:44.316152+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:51:44.316160+00:00", "quote", 5.95, 6.02]
["2026-09-16T18:51:44.316440+00:00", "quote", 5.95, 6.02]
["2026-09-16T18:51:44.317142+00:00", "quote", 5.95, 6.03]
["2026-09-16T18:51:44.324143+00:00", "quote", 5.95, 6.03]
["2026-09-16T18:51:44.324193+00:00", "quote", 5.95, 6.03]
["2026-09-16T18:51:44.339343+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:51:44.416540+00:00", "quote", 5.93, 6.03]
["2026-09-16T18:51:44.679317+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:51:44.679444+00:00", "trade", 6.0214, 1490.0]
["2026-09-16T18:51:45.317266+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:51:45.317266+00:00", "trade", 5.98, 30.0]
["2026-09-16T18:51:45.317271+00:00", "quote", 5.93, 6.03]
["2026-09-16T18:51:45.317350+00:00", "trade", 5.98, 17.0]
["2026-09-16T18:51:45.317350+00:00", "trade", 5.98, 17.0]
["2026-09-16T18:51:45.317503+00:00", "trade", 5.97, 20.0]
["2026-09-16T18:51:45.317700+00:00", "quote", 5.93, 6.03]
["2026-09-16T18:51:45.325615+00:00", "quote", 5.93, 6.03]
["2026-09-16T18:51:45.816238+00:00", "quote", 5.91, 6.03]
["2026-09-16T18:51:45.816303+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:51:45.816303+00:00", "trade", 5.99, 30.0]
["2026-09-16T18:51:48.335758+00:00", "trade", 5.91, 1000.0]
["2026-09-16T18:51:49.738514+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:51:50.069752+00:00", "quote", 5.91, 6.03]
["2026-09-16T18:51:52.227844+00:00", "trade", 6.0299, 811.0]
["2026-09-16T18:51:54.494663+00:00", "quote", 5.92, 6.03]
["2026-09-16T18:51:54.499662+00:00", "trade", 6.02, 42.0]
["2026-09-16T18:51:55.644721+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:51:57.929017+00:00", "quote", 5.92, 6.03]
["2026-09-16T18:52:01.529966+00:00", "trade", 6.02, 500.0]
["2026-09-16T18:52:03.238938+00:00", "trade", 5.9201, 1.0]
["2026-09-16T18:52:04.512476+00:00", "quote", 5.92, 6.03]
["2026-09-16T18:52:04.644627+00:00", "quote", 5.92, 6.02]
["2026-09-16T18:52:05.592413+00:00", "trade", 6.015, 800.0]
["2026-09-16T18:52:07.941462+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:52:16.562844+00:00", "trade", 6.02, 90.0]
["2026-09-16T18:52:19.443463+00:00", "trade", 6.02, 28.0]
["2026-09-16T18:52:20.491169+00:00", "quote", 5.92, 6.01]
["2026-09-16T18:52:21.439820+00:00", "quote", 5.92, 6.01]
["2026-09-16T18:52:21.601145+00:00", "quote", 5.93, 6.01]
["2026-09-16T18:52:21.601185+00:00", "quote", 5.93, 6.01]
["2026-09-16T18:52:22.513488+00:00", "trade", 6.0099, 1.0]
["2026-09-16T18:52:33.928202+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:52:33.930501+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:52:33.930502+00:00", "quote", 5.93, 6.02]
["2026-09-16T18:52:35.349369+00:00", "trade", 5.9301, 360.0]
["2026-09-16T18:52:37.639368+00:00", "trade", 6.0199, 8.0]
["2026-09-16T18:52:39.979096+00:00", "trade", 5.948, 1.0]
["2026-09-16T18:52:41.156808+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:52:41.156809+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:52:41.156810+00:00", "trade", 6.01, 26.0]
["2026-09-16T18:52:41.156828+00:00", "quote", 5.97, 6.02]
["2026-09-16T18:52:41.156884+00:00", "quote", 5.98, 6.02]
["2026-09-16T18:52:41.156952+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:52:41.161043+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:52:41.161044+00:00", "trade", 5.99, 7.0]
["2026-09-16T18:52:41.162090+00:00", "quote", 5.96, 6.02]
["2026-09-16T18:52:41.163943+00:00", "trade", 5.98, 78.0]
["2026-09-16T18:52:41.163947+00:00", "trade", 5.98, 8.0]
["2026-09-16T18:52:41.163976+00:00", "quote", 5.96, 6.01]
["2026-09-16T18:52:41.164037+00:00", "quote", 5.96, 6.02]
["2026-09-16T18:52:41.164333+00:00", "quote", 5.93, 6.02]
["2026-09-16T18:52:41.164406+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:52:41.185238+00:00", "trade", 5.99, 4.0]
["2026-09-16T18:52:41.486879+00:00", "quote", 5.93, 6.0]
["2026-09-16T18:52:41.909322+00:00", "trade", 5.9455, 10.0]
["2026-09-16T18:52:42.389043+00:00", "trade", 5.99, 30.0]
["2026-09-16T18:52:43.562145+00:00", "quote", 5.93, 5.99]
["2026-09-16T18:52:43.562188+00:00", "quote", 5.93, 5.99]
["2026-09-16T18:52:43.562770+00:00", "quote", 5.93, 5.99]
["2026-09-16T18:52:46.664757+00:00", "trade", 5.96, 5.0]
["2026-09-16T18:52:46.667813+00:00", "trade", 5.94, 3.0]
["2026-09-16T18:52:46.670011+00:00", "trade", 5.931, 100.0]
["2026-09-16T18:52:46.670020+00:00", "trade", 5.9301, 100.0]
["2026-09-16T18:52:46.670115+00:00", "trade", 5.931, 100.0]
["2026-09-16T18:52:46.671501+00:00", "quote", 5.93, 5.99]
["2026-09-16T18:52:46.671504+00:00", "trade", 5.93, 1297.0]
["2026-09-16T18:52:46.671525+00:00", "quote", 5.93, 5.99]
["2026-09-16T18:52:46.671535+00:00", "quote", 5.93, 5.99]
["2026-09-16T18:52:46.671555+00:00", "quote", 5.93, 5.99]
["2026-09-16T18:52:46.671731+00:00", "trade", 5.93, 3.0]
["2026-09-16T18:52:46.671799+00:00", "quote", 5.93, 5.99]
["2026-09-16T18:52:46.671934+00:00", "trade", 5.94, 3.0]
["2026-09-16T18:52:46.672145+00:00", "quote", 5.93, 5.99]
["2026-09-16T18:52:46.672440+00:00", "trade", 5.93, 459.0]
["2026-09-16T18:52:46.672440+00:00", "quote", 5.93, 5.99]
["2026-09-16T18:52:46.690201+00:00", "trade", 5.93, 768.0]
["2026-09-16T18:52:46.690201+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:52:46.690202+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:52:46.690222+00:00", "quote", 5.92, 5.95]
["2026-09-16T18:52:46.690519+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:52:46.690781+00:00", "quote", 5.92, 5.95]
["2026-09-16T18:52:46.690788+00:00", "trade", 5.92, 1.0]
["2026-09-16T18:52:46.690789+00:00", "trade", 5.92, 2.0]
["2026-09-16T18:52:46.691045+00:00", "quote", 5.92, 5.96]
["2026-09-16T18:52:46.705764+00:00", "quote", 5.92, 5.95]
["2026-09-16T18:52:46.705771+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:52:46.705788+00:00", "trade", 5.92, 1.0]
["2026-09-16T18:52:46.705788+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:52:46.705789+00:00", "trade", 5.92, 3.0]
["2026-09-16T18:52:46.705982+00:00", "trade", 5.92, 9.0]
["2026-09-16T18:52:46.705991+00:00", "trade", 5.92, 200.0]
["2026-09-16T18:52:46.705992+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:52:46.706116+00:00", "quote", 5.91, 5.95]
["2026-09-16T18:52:46.736855+00:00", "trade", 5.91, 122.0]
["2026-09-16T18:52:46.736855+00:00", "quote", 5.91, 5.95]
["2026-09-16T18:52:47.414519+00:00", "trade", 5.93, 91.0]
["2026-09-16T18:52:47.414543+00:00", "trade", 5.93, 46.0]
["2026-09-16T18:52:47.414551+00:00", "quote", 5.91, 5.94]
["2026-09-16T18:52:47.414796+00:00", "quote", 5.91, 5.95]
["2026-09-16T18:52:47.415080+00:00", "quote", 5.91, 5.98]
["2026-09-16T18:52:47.415142+00:00", "quote", 5.91, 5.94]
["2026-09-16T18:52:49.004651+00:00", "quote", 5.91, 5.95]
["2026-09-16T18:52:49.004652+00:00", "trade", 5.93, 20.0]
["2026-09-16T18:52:49.004944+00:00", "quote", 5.91, 5.97]
["2026-09-16T18:52:49.005239+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:52:49.005297+00:00", "quote", 5.91, 5.96]
["2026-09-16T18:52:52.184594+00:00", "quote", 5.91, 5.95]
["2026-09-16T18:52:52.184870+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:52:52.185218+00:00", "quote", 5.91, 5.94]
["2026-09-16T18:52:53.334050+00:00", "trade", 5.93, 4.0]
["2026-09-16T18:52:53.334050+00:00", "quote", 5.91, 5.95]
["2026-09-16T18:52:53.334051+00:00", "trade", 5.93, 20.0]
["2026-09-16T18:52:53.334058+00:00", "quote", 5.91, 5.96]
["2026-09-16T18:52:53.334111+00:00", "quote", 5.91, 5.95]
["2026-09-16T18:52:53.334343+00:00", "quote", 5.91, 5.97]
["2026-09-16T18:52:53.334382+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:52:53.334692+00:00", "quote", 5.91, 5.95]
["2026-09-16T18:52:53.339327+00:00", "quote", 5.91, 5.96]
["2026-09-16T18:52:53.339593+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:52:53.339938+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:52:56.367181+00:00", "trade", 5.98, 75.0]
["2026-09-16T18:52:57.111110+00:00", "trade", 5.93, 10.0]
["2026-09-16T18:52:57.111157+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:52:57.111369+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:52:57.111454+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:52:57.111757+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:52:57.111772+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:52:57.111812+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:52:57.112284+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:52:57.112353+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:52:57.116454+00:00", "quote", 5.91, 5.99]
["2026-09-16T18:52:57.161400+00:00", "quote", 5.93, 5.99]
["2026-09-16T18:52:57.342955+00:00", "quote", 5.93, 5.99]
["2026-09-16T18:53:01.937837+00:00", "trade", 5.9373, 6.0]
["2026-09-16T18:53:01.938192+00:00", "trade", 5.9373, 1.0]
["2026-09-16T18:53:07.005262+00:00", "trade", 5.96, 20.0]
["2026-09-16T18:53:09.257902+00:00", "trade", 5.96, 45.0]
["2026-09-16T18:53:09.736529+00:00", "trade", 5.9373, 1.0]
["2026-09-16T18:53:11.042437+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:53:11.102358+00:00", "trade", 5.975, 5.0]
["2026-09-16T18:53:11.112847+00:00", "trade", 5.96, 20.0]
["2026-09-16T18:53:11.112848+00:00", "trade", 5.96, 78.0]
["2026-09-16T18:53:11.112849+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:53:15.499054+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:53:17.488924+00:00", "trade", 5.9601, 200.0]
["2026-09-16T18:53:20.329989+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:53:23.745744+00:00", "trade", 5.99, 28.0]
["2026-09-16T18:53:23.864517+00:00", "trade", 5.9858, 1.0]
["2026-09-16T18:53:24.991222+00:00", "trade", 5.96, 8.0]
["2026-09-16T18:53:26.973637+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:53:32.683183+00:00", "trade", 5.962, 1000.0]
["2026-09-16T18:53:34.554350+00:00", "trade", 5.9601, 15.0]
["2026-09-16T18:53:37.055732+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:53:37.078956+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:53:37.078957+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:53:37.084335+00:00", "trade", 5.98, 487.0]
["2026-09-16T18:53:38.616433+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:53:38.616434+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:53:40.121169+00:00", "trade", 5.99, 42.0]
["2026-09-16T18:53:41.730516+00:00", "trade", 5.9899, 500.0]
["2026-09-16T18:53:41.773808+00:00", "trade", 5.99, 383.0]
["2026-09-16T18:53:49.052340+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:53:51.087262+00:00", "trade", 5.99, 26.0]
["2026-09-16T18:53:52.018437+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:53:52.018727+00:00", "trade", 5.97, 25.0]
["2026-09-16T18:53:52.019352+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:53:58.925767+00:00", "trade", 5.9793, 100.0]
["2026-09-16T18:53:59.627162+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:53:59.637486+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:53:59.638159+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:54:00.458727+00:00", "trade", 5.99, 30.0]
["2026-09-16T18:54:00.458727+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:54:04.363712+00:00", "trade", 5.99, 88.0]
["2026-09-16T18:54:07.120749+00:00", "trade", 5.99, 1170.0]
["2026-09-16T18:54:07.120750+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:54:07.120751+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:54:07.120773+00:00", "quote", 5.97, 5.99]
["2026-09-16T18:54:07.120780+00:00", "quote", 5.97, 5.99]
["2026-09-16T18:54:07.120782+00:00", "trade", 5.99, 26.0]
["2026-09-16T18:54:07.120788+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:54:07.120798+00:00", "trade", 5.99, 3.0]
["2026-09-16T18:54:07.120798+00:00", "trade", 5.99, 3.0]
["2026-09-16T18:54:07.120798+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:54:07.120799+00:00", "trade", 6.0, 170.0]
["2026-09-16T18:54:07.120817+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:54:07.121180+00:00", "trade", 5.99, 152.0]
["2026-09-16T18:54:07.121180+00:00", "trade", 5.99, 30.0]
["2026-09-16T18:54:07.121180+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:54:07.121386+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:54:07.121406+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:54:07.121407+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:54:07.121628+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:54:07.121817+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:54:07.125844+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:54:07.125846+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:54:07.126488+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:54:07.221358+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:54:07.848617+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:54:07.848812+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:54:08.621588+00:00", "quote", 5.96, 6.01]
["2026-09-16T18:54:08.787859+00:00", "trade", 6.0, 62.0]
["2026-09-16T18:54:08.787861+00:00", "trade", 6.01, 38.0]
["2026-09-16T18:54:13.827416+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:54:18.536113+00:00", "trade", 6.01, 150.0]
["2026-09-16T18:54:22.629997+00:00", "quote", 5.96, 6.0]
["2026-09-16T18:54:30.566507+00:00", "trade", 6.0, 28.0]
["2026-09-16T18:54:31.113280+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:54:34.132367+00:00", "trade", 6.0, 96.0]
["2026-09-16T18:54:34.132368+00:00", "quote", 5.96, 6.0]
["2026-09-16T18:54:34.132391+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:54:34.144620+00:00", "trade", 5.98, 1600.0]
["2026-09-16T18:54:34.420831+00:00", "trade", 5.96, 400.0]
["2026-09-16T18:54:34.420831+00:00", "trade", 5.96, 30.0]
["2026-09-16T18:54:34.420832+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:54:34.420832+00:00", "quote", 5.94, 6.0]
["2026-09-16T18:54:34.420863+00:00", "quote", 5.92, 6.0]
["2026-09-16T18:54:34.420895+00:00", "quote", 5.92, 6.0]
["2026-09-16T18:54:34.420919+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:54:34.421052+00:00", "trade", 5.98, 8.0]
["2026-09-16T18:54:34.421111+00:00", "trade", 5.98, 4.0]
["2026-09-16T18:54:34.421177+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:54:34.421228+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:54:34.421238+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:54:34.421448+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:54:34.421654+00:00", "quote", 5.96, 6.0]
["2026-09-16T18:54:34.421967+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:54:34.421969+00:00", "trade", 5.96, 30.0]
["2026-09-16T18:54:34.422430+00:00", "quote", 5.96, 6.0]
["2026-09-16T18:54:34.422507+00:00", "quote", 5.96, 6.0]
["2026-09-16T18:54:34.422811+00:00", "quote", 5.96, 6.0]
["2026-09-16T18:54:34.422831+00:00", "quote", 5.92, 6.0]
["2026-09-16T18:54:34.424717+00:00", "trade", 5.96, 20.0]
["2026-09-16T18:54:34.424947+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:54:34.425029+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:54:34.425054+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:54:34.425059+00:00", "trade", 5.96, 12.0]
["2026-09-16T18:54:34.425064+00:00", "trade", 5.96, 9.0]
["2026-09-16T18:54:34.425097+00:00", "quote", 5.92, 6.0]
["2026-09-16T18:54:34.425301+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:54:34.425311+00:00", "quote", 5.92, 6.0]
["2026-09-16T18:54:34.425439+00:00", "quote", 5.92, 6.0]
["2026-09-16T18:54:34.425441+00:00", "quote", 5.92, 5.97]
["2026-09-16T18:54:34.429177+00:00", "quote", 5.92, 5.97]
["2026-09-16T18:54:34.668550+00:00", "trade", 5.9686, 1.0]
["2026-09-16T18:54:34.772354+00:00", "trade", 5.945, 137.0]
["2026-09-16T18:54:37.205615+00:00", "quote", 5.92, 5.97]
["2026-09-16T18:54:37.691359+00:00", "trade", 5.97, 30.0]
["2026-09-16T18:54:39.920898+00:00", "quote", 5.92, 5.97]
["2026-09-16T18:54:42.533870+00:00", "trade", 5.945, 20.0]
["2026-09-16T18:54:43.845156+00:00", "quote", 5.92, 5.97]
["2026-09-16T18:54:43.963982+00:00", "trade", 5.97, 72.0]
["2026-09-16T18:54:44.296070+00:00", "quote", 5.92, 5.97]
["2026-09-16T18:54:46.168095+00:00", "quote", 5.92, 5.97]
["2026-09-16T18:54:48.978079+00:00", "quote", 5.92, 5.97]
["2026-09-16T18:54:50.813848+00:00", "trade", 5.93, 1600.0]
["2026-09-16T18:54:50.820652+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:54:52.094963+00:00", "quote", 5.92, 5.97]
["2026-09-16T18:54:52.762914+00:00", "trade", 5.945, 4.0]
["2026-09-16T18:54:52.814268+00:00", "trade", 5.93, 500.0]
["2026-09-16T18:54:54.303483+00:00", "quote", 5.92, 5.97]
["2026-09-16T18:54:54.580471+00:00", "trade", 5.945, 2.0]
["2026-09-16T18:54:56.959084+00:00", "trade", 5.9639, 3.0]
["2026-09-16T18:54:57.392454+00:00", "quote", 5.92, 5.97]
["2026-09-16T18:54:57.392781+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:54:57.392807+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:54:57.392836+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:54:57.393053+00:00", "quote", 5.94, 5.99]
["2026-09-16T18:54:57.393204+00:00", "trade", 5.95, 5.0]
["2026-09-16T18:54:57.393263+00:00", "quote", 5.94, 5.99]
["2026-09-16T18:54:58.693663+00:00", "quote", 5.94, 5.99]
["2026-09-16T18:54:59.266343+00:00", "quote", 5.94, 5.99]
["2026-09-16T18:54:59.266717+00:00", "quote", 5.94, 5.99]
["2026-09-16T18:54:59.266724+00:00", "quote", 5.94, 5.99]
["2026-09-16T18:54:59.266776+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:54:59.543306+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:54:59.543357+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:54:59.543389+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:55:07.251581+00:00", "trade", 5.9814, 1.0]
["2026-09-16T18:55:20.590626+00:00", "trade", 5.92, 30.0]
["2026-09-16T18:55:21.151517+00:00", "trade", 5.9276, 200.0]
["2026-09-16T18:55:21.183813+00:00", "trade", 5.9248, 200.0]
["2026-09-16T18:55:21.183815+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:55:21.183827+00:00", "trade", 5.92, 200.0]
["2026-09-16T18:55:21.183962+00:00", "trade", 5.9248, 800.0]
["2026-09-16T18:55:25.521544+00:00", "trade", 5.99, 40.0]
["2026-09-16T18:55:30.667123+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:55:38.348775+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:55:42.929533+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:55:43.869223+00:00", "trade", 5.955, 5.0]
["2026-09-16T18:55:44.088574+00:00", "trade", 5.95, 1.0]
["2026-09-16T18:55:44.089237+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:55:44.089786+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:55:44.857044+00:00", "trade", 5.955, 100.0]
["2026-09-16T18:55:46.365539+00:00", "quote", 5.93, 5.99]
["2026-09-16T18:55:47.157649+00:00", "trade", 5.96, 1.0]
["2026-09-16T18:55:48.173990+00:00", "trade", 5.99, 30.0]
["2026-09-16T18:55:50.163104+00:00", "trade", 5.99, 88.0]
["2026-09-16T18:55:53.848331+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:55:54.536950+00:00", "trade", 5.95, 10.0]
["2026-09-16T18:55:54.740749+00:00", "trade", 5.96, 5.0]
["2026-09-16T18:56:00.621736+00:00", "trade", 5.96, 1.0]
["2026-09-16T18:56:02.325538+00:00", "quote", 5.92, 5.99]
["2026-09-16T18:56:03.529291+00:00", "trade", 5.99, 152.0]
["2026-09-16T18:56:05.991015+00:00", "trade", 5.955, 30.0]
["2026-09-16T18:56:08.484224+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:56:11.166468+00:00", "trade", 5.97, 28.0]
["2026-09-16T18:56:11.552485+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:56:12.998379+00:00", "trade", 5.95, 30.0]
["2026-09-16T18:56:16.518030+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:56:16.519205+00:00", "trade", 5.9796, 2383.0]
["2026-09-16T18:56:16.520805+00:00", "trade", 5.926, 517.0]
["2026-09-16T18:56:17.151120+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:25.669448+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:56:26.958749+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:27.564582+00:00", "trade", 5.98, 70.0]
["2026-09-16T18:56:33.944870+00:00", "trade", 5.95, 4.0]
["2026-09-16T18:56:33.949258+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.950094+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.950336+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.950631+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.950900+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.951434+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.951707+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.951754+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.953727+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.953784+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.953837+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.954470+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.954748+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.954806+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.955294+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.955776+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.955997+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.956738+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.956806+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.957454+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.957973+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.959111+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.959929+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.960181+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.960716+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.961953+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.962023+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.962775+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.962981+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.963467+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.963975+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.964430+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.964972+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.965391+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.965868+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.966111+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.966867+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.966944+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.967595+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.968063+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.969001+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.969982+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.970041+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.970711+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.970916+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.971705+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.971944+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:33.972662+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:56:36.957714+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:56:39.932826+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:56:42.733213+00:00", "trade", 5.93, 50.0]
["2026-09-16T18:56:42.751464+00:00", "trade", 5.9799, 1.0]
["2026-09-16T18:56:44.398014+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:56:44.643683+00:00", "trade", 5.9727, 1.0]
["2026-09-16T18:56:53.710919+00:00", "trade", 5.9782, 1.0]
["2026-09-16T18:56:55.052994+00:00", "trade", 5.9727, 1.0]
["2026-09-16T18:56:59.545863+00:00", "trade", 5.95, 1.0]
["2026-09-16T18:56:59.545911+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:56:59.551211+00:00", "quote", 5.92, 5.98]
["2026-09-16T18:57:00.041314+00:00", "quote", 5.92, 5.95]
["2026-09-16T18:57:01.621708+00:00", "trade", 5.9201, 589.0]
["2026-09-16T18:57:01.626599+00:00", "trade", 5.9458, 2.0]
["2026-09-16T18:57:01.629079+00:00", "trade", 5.935, 1.0]
["2026-09-16T18:57:02.449989+00:00", "trade", 5.93, 11.0]
["2026-09-16T18:57:02.449990+00:00", "trade", 5.93, 20.0]
["2026-09-16T18:57:02.450083+00:00", "trade", 5.93, 1.0]
["2026-09-16T18:57:02.450083+00:00", "trade", 5.93, 5.0]
["2026-09-16T18:57:02.450379+00:00", "trade", 5.93, 10.0]
["2026-09-16T18:57:02.450381+00:00", "trade", 5.93, 30.0]
["2026-09-16T18:57:02.467749+00:00", "trade", 5.92, 5.0]
["2026-09-16T18:57:02.467751+00:00", "trade", 5.92, 20.0]
["2026-09-16T18:57:02.467826+00:00", "trade", 5.92, 1.0]
["2026-09-16T18:57:02.467826+00:00", "trade", 5.92, 20.0]
["2026-09-16T18:57:02.467880+00:00", "quote", 5.92, 5.95]
["2026-09-16T18:57:02.468131+00:00", "quote", 5.92, 5.94]
["2026-09-16T18:57:02.468153+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:57:02.468156+00:00", "trade", 5.92, 50.0]
["2026-09-16T18:57:02.468156+00:00", "trade", 5.92, 1.0]
["2026-09-16T18:57:02.468157+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:57:02.468157+00:00", "quote", 5.91, 5.94]
["2026-09-16T18:57:02.468159+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:57:02.468165+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:57:02.468497+00:00", "quote", 5.91, 5.94]
["2026-09-16T18:57:02.473550+00:00", "quote", 5.91, 5.95]
["2026-09-16T18:57:02.475896+00:00", "trade", 5.91, 300.0]
["2026-09-16T18:57:02.476904+00:00", "trade", 5.91, 626.0]
["2026-09-16T18:57:02.479246+00:00", "trade", 5.91, 12.0]
["2026-09-16T18:57:05.296648+00:00", "trade", 5.91, 2.0]
["2026-09-16T18:57:05.296967+00:00", "quote", 5.91, 5.93]
["2026-09-16T18:57:05.297002+00:00", "trade", 5.91, 2177.0]
["2026-09-16T18:57:05.297002+00:00", "trade", 5.91, 117.0]
["2026-09-16T18:57:05.297003+00:00", "trade", 5.91, 30.0]
["2026-09-16T18:57:05.297003+00:00", "quote", 5.91, 5.93]
["2026-09-16T18:57:05.297034+00:00", "trade", 5.91, 6.0]
["2026-09-16T18:57:05.297055+00:00", "trade", 5.91, 6.0]
["2026-09-16T18:57:05.297063+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:57:05.297064+00:00", "trade", 5.91, 10.0]
["2026-09-16T18:57:05.297066+00:00", "trade", 5.9, 34.0]
["2026-09-16T18:57:05.297066+00:00", "quote", 5.91, 5.93]
["2026-09-16T18:57:05.297074+00:00", "trade", 5.9, 1.0]
["2026-09-16T18:57:05.297092+00:00", "trade", 5.91, 469.0]
["2026-09-16T18:57:05.297093+00:00", "quote", 5.88, 5.93]
["2026-09-16T18:57:05.297177+00:00", "trade", 5.9, 20.0]
["2026-09-16T18:57:05.297252+00:00", "trade", 5.89, 6.0]
["2026-09-16T18:57:05.297257+00:00", "trade", 5.9, 10.0]
["2026-09-16T18:57:05.297284+00:00", "trade", 5.89, 4.0]
["2026-09-16T18:57:05.297357+00:00", "quote", 5.88, 5.93]
["2026-09-16T18:57:05.297414+00:00", "quote", 5.88, 5.93]
["2026-09-16T18:57:05.297584+00:00", "quote", 5.88, 5.92]
["2026-09-16T18:57:05.297681+00:00", "trade", 5.9, 1.0]
["2026-09-16T18:57:05.619308+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:57:05.619335+00:00", "trade", 5.88, 20.0]
["2026-09-16T18:57:05.619344+00:00", "trade", 5.88, 1000.0]
["2026-09-16T18:57:05.619345+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:57:05.619583+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:57:05.619658+00:00", "trade", 5.87, 10.0]
["2026-09-16T18:57:05.619725+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:57:05.619735+00:00", "trade", 5.88, 30.0]
["2026-09-16T18:57:05.619737+00:00", "trade", 5.88, 20.0]
["2026-09-16T18:57:05.619737+00:00", "trade", 5.88, 46.0]
["2026-09-16T18:57:05.619737+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:57:05.619950+00:00", "quote", 5.86, 5.93]
["2026-09-16T18:57:05.620069+00:00", "quote", 5.86, 5.9]
["2026-09-16T18:57:05.621259+00:00", "trade", 5.86, 231.0]
["2026-09-16T18:57:05.621260+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:57:05.621268+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:57:05.621491+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:57:05.622069+00:00", "trade", 5.8508, 100.0]
["2026-09-16T18:57:05.622134+00:00", "trade", 5.851, 10.0]
["2026-09-16T18:57:05.622144+00:00", "trade", 5.851, 90.0]
["2026-09-16T18:57:05.622578+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:57:05.622607+00:00", "trade", 5.85, 16.0]
["2026-09-16T18:57:05.622615+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:57:05.622618+00:00", "quote", 5.82, 5.87]
["2026-09-16T18:57:05.622639+00:00", "trade", 5.85, 20.0]
["2026-09-16T18:57:05.622721+00:00", "quote", 5.8, 5.87]
["2026-09-16T18:57:05.622852+00:00", "quote", 5.8, 5.87]
["2026-09-16T18:57:05.623123+00:00", "trade", 5.87, 9.0]
["2026-09-16T18:57:05.623135+00:00", "quote", 5.8, 5.87]
["2026-09-16T18:57:05.623218+00:00", "quote", 5.8, 5.87]
["2026-09-16T18:57:05.624865+00:00", "trade", 5.8, 133.0]
["2026-09-16T18:57:05.625775+00:00", "quote", 5.78, 5.87]
["2026-09-16T18:57:05.630989+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:57:05.631225+00:00", "trade", 5.8025, 200.0]
["2026-09-16T18:57:05.631271+00:00", "trade", 5.7993, 100.0]
["2026-09-16T18:57:05.631447+00:00", "trade", 5.7805, 3300.0]
["2026-09-16T18:57:05.631472+00:00", "trade", 5.78, 9.0]
["2026-09-16T18:57:05.632113+00:00", "trade", 5.7805, 100.0]
["2026-09-16T18:57:05.633551+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:57:05.633577+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:57:05.633580+00:00", "trade", 5.83, 19.0]
["2026-09-16T18:57:05.633580+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:57:05.633607+00:00", "quote", 5.8, 5.87]
["2026-09-16T18:57:05.633616+00:00", "quote", 5.8, 5.87]
["2026-09-16T18:57:05.633624+00:00", "quote", 5.8, 5.87]
["2026-09-16T18:57:05.633631+00:00", "trade", 5.8, 62.0]
["2026-09-16T18:57:05.633631+00:00", "trade", 5.78, 1000.0]
["2026-09-16T18:57:05.633631+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:57:05.633649+00:00", "quote", 5.8, 5.86]
["2026-09-16T18:57:05.633651+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:57:05.633652+00:00", "trade", 5.8, 17.0]
["2026-09-16T18:57:05.633656+00:00", "quote", 5.78, 5.86]
["2026-09-16T18:57:05.633663+00:00", "quote", 5.77, 5.86]
["2026-09-16T18:57:05.633669+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:57:05.633669+00:00", "quote", 5.77, 5.86]
["2026-09-16T18:57:05.633678+00:00", "quote", 5.77, 5.84]
["2026-09-16T18:57:05.633683+00:00", "trade", 5.8, 6.0]
["2026-09-16T18:57:05.633702+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:57:05.633707+00:00", "quote", 5.78, 5.84]
["2026-09-16T18:57:05.633719+00:00", "quote", 5.78, 5.84]
["2026-09-16T18:57:05.633737+00:00", "trade", 5.83, 6.0]
["2026-09-16T18:57:05.633745+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:57:05.633756+00:00", "quote", 5.78, 5.84]
["2026-09-16T18:57:05.633781+00:00", "trade", 5.83, 3.0]
["2026-09-16T18:57:05.633863+00:00", "trade", 5.83, 5.0]
["2026-09-16T18:57:05.633921+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:57:05.633981+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:57:05.633983+00:00", "trade", 5.82, 4.0]
["2026-09-16T18:57:05.633986+00:00", "trade", 5.82, 6.0]
["2026-09-16T18:57:05.633988+00:00", "trade", 5.82, 34.0]
["2026-09-16T18:57:05.634012+00:00", "trade", 5.82, 6.0]
["2026-09-16T18:57:05.634035+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:57:05.634043+00:00", "quote", 5.79, 5.84]
["2026-09-16T18:57:05.634047+00:00", "trade", 5.83, 3.0]
["2026-09-16T18:57:05.634048+00:00", "trade", 5.83, 27.0]
["2026-09-16T18:57:05.634049+00:00", "trade", 5.83, 5.0]
["2026-09-16T18:57:05.634054+00:00", "trade", 5.83, 5.0]
["2026-09-16T18:57:05.634056+00:00", "trade", 5.83, 3.0]
["2026-09-16T18:57:05.634100+00:00", "quote", 5.79, 5.84]
["2026-09-16T18:57:05.634122+00:00", "quote", 5.8, 5.84]
["2026-09-16T18:57:05.634153+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:57:05.634310+00:00", "trade", 5.8, 2.0]
["2026-09-16T18:57:05.634588+00:00", "trade", 5.8, 3.0]
["2026-09-16T18:57:05.636768+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:57:05.638042+00:00", "quote", 5.8, 5.88]
["2026-09-16T18:57:05.638093+00:00", "quote", 5.8, 5.87]
["2026-09-16T18:57:05.638110+00:00", "quote", 5.8, 5.88]
["2026-09-16T18:57:05.638117+00:00", "quote", 5.8, 5.87]
["2026-09-16T18:57:05.640774+00:00", "trade", 5.8, 1400.0]
["2026-09-16T18:57:05.641005+00:00", "trade", 5.8151, 300.0]
["2026-09-16T18:57:05.641335+00:00", "trade", 5.8151, 300.0]
["2026-09-16T18:57:05.642535+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:57:05.642561+00:00", "trade", 5.8, 33.0]
["2026-09-16T18:57:05.642570+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:57:05.642572+00:00", "quote", 5.79, 5.82]
["2026-09-16T18:57:05.642632+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:57:05.642818+00:00", "quote", 5.79, 5.82]
["2026-09-16T18:57:05.643089+00:00", "quote", 5.79, 5.82]
["2026-09-16T18:57:05.643168+00:00", "quote", 5.79, 5.88]
["2026-09-16T18:57:05.643935+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:57:05.646912+00:00", "trade", 5.82, 6.0]
["2026-09-16T18:57:05.647481+00:00", "trade", 5.835, 100.0]
["2026-09-16T18:57:05.647598+00:00", "trade", 5.817, 1100.0]
["2026-09-16T18:57:05.647904+00:00", "trade", 5.817, 1100.0]
["2026-09-16T18:57:05.648126+00:00", "trade", 5.817, 862.0]
["2026-09-16T18:57:05.657011+00:00", "trade", 5.79, 540.0]
["2026-09-16T18:57:05.668922+00:00", "trade", 5.8009, 17.0]
["2026-09-16T18:57:05.715326+00:00", "trade", 5.7947, 500.0]
["2026-09-16T18:57:06.321043+00:00", "trade", 5.87, 40.0]
["2026-09-16T18:57:06.633385+00:00", "quote", 5.79, 5.88]
["2026-09-16T18:57:07.113132+00:00", "trade", 5.85, 75.0]
["2026-09-16T18:57:07.342518+00:00", "quote", 5.79, 5.87]
["2026-09-16T18:57:07.739927+00:00", "trade", 5.87, 4.0]
["2026-09-16T18:57:08.004834+00:00", "quote", 5.79, 5.87]
["2026-09-16T18:57:08.419270+00:00", "trade", 5.83, 500.0]
["2026-09-16T18:57:12.639955+00:00", "quote", 5.79, 5.86]
["2026-09-16T18:57:19.435447+00:00", "trade", 5.8, 40.0]
["2026-09-16T18:57:23.610650+00:00", "trade", 5.825, 1580.0]
["2026-09-16T18:57:24.215888+00:00", "trade", 5.825, 26.0]
["2026-09-16T18:57:24.590138+00:00", "trade", 5.825, 6.0]
["2026-09-16T18:57:25.323851+00:00", "trade", 5.825, 1500.0]
["2026-09-16T18:57:25.430393+00:00", "trade", 5.79, 26.0]
["2026-09-16T18:57:25.430397+00:00", "trade", 5.79, 33.0]
["2026-09-16T18:57:25.430404+00:00", "trade", 5.79, 41.0]
["2026-09-16T18:57:25.430409+00:00", "quote", 5.79, 5.86]
["2026-09-16T18:57:25.430545+00:00", "quote", 5.79, 5.86]
["2026-09-16T18:57:25.430591+00:00", "quote", 5.79, 5.83]
["2026-09-16T18:57:25.430602+00:00", "trade", 5.79, 3.0]
["2026-09-16T18:57:25.430602+00:00", "trade", 5.79, 30.0]
["2026-09-16T18:57:25.430602+00:00", "trade", 5.79, 3.0]
["2026-09-16T18:57:25.430602+00:00", "quote", 5.79, 5.86]
["2026-09-16T18:57:25.430603+00:00", "quote", 5.77, 5.86]
["2026-09-16T18:57:25.430604+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:57:25.430609+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:57:25.430632+00:00", "quote", 5.77, 5.83]
["2026-09-16T18:57:25.430701+00:00", "trade", 5.79, 4.0]
["2026-09-16T18:57:25.430862+00:00", "quote", 5.77, 5.83]
["2026-09-16T18:57:25.431045+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:57:25.434627+00:00", "quote", 5.77, 5.83]
["2026-09-16T18:57:26.136894+00:00", "quote", 5.77, 5.83]
["2026-09-16T18:57:26.507005+00:00", "trade", 5.8, 4.0]
["2026-09-16T18:57:27.422901+00:00", "quote", 5.77, 5.83]
["2026-09-16T18:57:27.976532+00:00", "quote", 5.77, 5.83]
["2026-09-16T18:57:29.198813+00:00", "quote", 5.77, 5.83]
["2026-09-16T18:57:29.274935+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:57:29.291092+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:57:29.914916+00:00", "quote", 5.77, 5.83]
["2026-09-16T18:57:30.442011+00:00", "trade", 5.78, 250.0]
["2026-09-16T18:57:30.919241+00:00", "trade", 5.8, 500.0]
["2026-09-16T18:57:31.262550+00:00", "quote", 5.77, 5.83]
["2026-09-16T18:57:31.964300+00:00", "quote", 5.77, 5.83]
["2026-09-16T18:57:32.338572+00:00", "quote", 5.79, 5.83]
["2026-09-16T18:57:32.338618+00:00", "quote", 5.79, 5.83]
["2026-09-16T18:57:34.129694+00:00", "trade", 5.8052, 50.0]
["2026-09-16T18:57:35.134859+00:00", "trade", 5.81, 30.0]
["2026-09-16T18:57:35.762689+00:00", "trade", 5.83, 90.0]
["2026-09-16T18:57:35.987556+00:00", "trade", 5.83, 28.0]
["2026-09-16T18:57:36.236808+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:36.236828+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:36.236829+00:00", "trade", 5.8, 217.0]
["2026-09-16T18:57:36.236834+00:00", "trade", 5.8, 283.0]
["2026-09-16T18:57:36.236836+00:00", "quote", 5.79, 5.83]
["2026-09-16T18:57:36.236867+00:00", "trade", 5.8, 4.0]
["2026-09-16T18:57:36.236883+00:00", "quote", 5.79, 5.83]
["2026-09-16T18:57:36.237156+00:00", "quote", 5.79, 5.83]
["2026-09-16T18:57:36.237165+00:00", "quote", 5.79, 5.83]
["2026-09-16T18:57:36.237174+00:00", "quote", 5.79, 5.83]
["2026-09-16T18:57:36.237182+00:00", "quote", 5.79, 5.83]
["2026-09-16T18:57:36.295760+00:00", "quote", 5.79, 5.83]
["2026-09-16T18:57:36.295796+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:57:36.943363+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:57:36.943366+00:00", "quote", 5.79, 5.83]
["2026-09-16T18:57:37.344407+00:00", "trade", 5.81, 10.0]
["2026-09-16T18:57:37.583636+00:00", "trade", 5.7909, 365.0]
["2026-09-16T18:57:38.562275+00:00", "trade", 5.81, 111.0]
["2026-09-16T18:57:38.696593+00:00", "trade", 5.81, 17.0]
["2026-09-16T18:57:42.537975+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:57:43.494352+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:57:43.731839+00:00", "trade", 5.8016, 157.0]
["2026-09-16T18:57:44.263277+00:00", "trade", 5.804, 25.0]
["2026-09-16T18:57:44.669912+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:57:45.171586+00:00", "trade", 5.821, 100.0]
["2026-09-16T18:57:46.099071+00:00", "trade", 5.82, 30.0]
["2026-09-16T18:57:47.267707+00:00", "trade", 5.8294, 100.0]
["2026-09-16T18:57:49.365610+00:00", "trade", 5.8183, 80.0]
["2026-09-16T18:57:49.731582+00:00", "trade", 5.82, 89.0]
["2026-09-16T18:57:49.731583+00:00", "trade", 5.83, 11.0]
["2026-09-16T18:57:49.731957+00:00", "trade", 5.83, 25.0]
["2026-09-16T18:57:49.731958+00:00", "trade", 5.83, 25.0]
["2026-09-16T18:57:49.732054+00:00", "trade", 5.83, 89.0]
["2026-09-16T18:57:49.732153+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:57:49.732369+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:57:49.732638+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:57:49.732639+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:57:49.732641+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:57:49.732704+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:57:49.732814+00:00", "trade", 5.8294, 800.0]
["2026-09-16T18:57:49.733237+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:57:49.753182+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:57:49.754259+00:00", "trade", 5.83, 67.0]
["2026-09-16T18:57:49.942813+00:00", "quote", 5.81, 5.86]
["2026-09-16T18:57:50.473345+00:00", "trade", 5.84, 1.0]
["2026-09-16T18:57:50.475211+00:00", "trade", 5.835, 87.0]
["2026-09-16T18:57:51.966466+00:00", "trade", 5.86, 30.0]
["2026-09-16T18:57:52.249334+00:00", "trade", 5.8161, 10.0]
["2026-09-16T18:57:55.823322+00:00", "trade", 5.835, 85.0]
["2026-09-16T18:57:56.851296+00:00", "quote", 5.81, 5.86]
["2026-09-16T18:57:57.187333+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:57:57.187373+00:00", "quote", 5.81, 5.86]
["2026-09-16T18:57:57.267683+00:00", "quote", 5.81, 5.86]
["2026-09-16T18:57:57.267772+00:00", "quote", 5.81, 5.86]
["2026-09-16T18:57:57.268062+00:00", "quote", 5.81, 5.86]
["2026-09-16T18:57:57.274662+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:57:58.189689+00:00", "trade", 5.8304, 66.0]
["2026-09-16T18:58:01.087462+00:00", "trade", 5.85, 52.0]
["2026-09-16T18:58:02.328283+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:58:02.869109+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:58:02.997452+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:58:02.999377+00:00", "trade", 5.845, 81.0]
["2026-09-16T18:58:02.999600+00:00", "trade", 5.845, 81.0]
["2026-09-16T18:58:02.999623+00:00", "trade", 5.845, 88.0]
["2026-09-16T18:58:02.999995+00:00", "trade", 5.845, 81.0]
["2026-09-16T18:58:03.000306+00:00", "trade", 5.845, 77.0]
["2026-09-16T18:58:03.000609+00:00", "trade", 5.845, 77.0]
["2026-09-16T18:58:03.000979+00:00", "trade", 5.845, 74.0]
["2026-09-16T18:58:03.002589+00:00", "trade", 5.845, 69.0]
["2026-09-16T18:58:03.003024+00:00", "trade", 5.845, 69.0]
["2026-09-16T18:58:03.007356+00:00", "trade", 5.86, 222.0]
["2026-09-16T18:58:03.023464+00:00", "trade", 5.845, 81.0]
["2026-09-16T18:58:03.143025+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:58:04.205563+00:00", "trade", 5.8592, 360.0]
["2026-09-16T18:58:04.795446+00:00", "trade", 5.84, 50.0]
["2026-09-16T18:58:05.123241+00:00", "trade", 5.845, 1.0]
["2026-09-16T18:58:06.572369+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:58:07.058540+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:58:08.565602+00:00", "trade", 5.85, 72.0]
["2026-09-16T18:58:08.565602+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:58:10.092092+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:58:10.092093+00:00", "trade", 5.85, 228.0]
["2026-09-16T18:58:10.092127+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:58:10.092148+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:58:10.092156+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:58:10.092388+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:58:10.092757+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:58:10.097464+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:58:10.947393+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:58:14.907270+00:00", "trade", 5.845, 170.0]
["2026-09-16T18:58:19.425560+00:00", "trade", 5.845, 4.0]
["2026-09-16T18:58:19.426633+00:00", "trade", 5.8301, 4.0]
["2026-09-16T18:58:20.668931+00:00", "trade", 5.83, 28.0]
["2026-09-16T18:58:22.777033+00:00", "trade", 5.8558, 1.0]
["2026-09-16T18:58:27.352725+00:00", "trade", 5.83, 30.0]
["2026-09-16T18:58:36.769634+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:58:41.186756+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:58:43.295115+00:00", "trade", 5.845, 50.0]
["2026-09-16T18:58:44.395759+00:00", "trade", 5.86, 28.0]
["2026-09-16T18:58:44.398009+00:00", "trade", 5.86, 472.0]
["2026-09-16T18:58:44.408958+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:58:44.408959+00:00", "trade", 5.86, 92.0]
["2026-09-16T18:58:44.408961+00:00", "trade", 5.86, 192.0]
["2026-09-16T18:58:44.408979+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:58:44.408988+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:58:44.408995+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:58:44.409012+00:00", "trade", 5.86, 8.0]
["2026-09-16T18:58:44.409366+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:58:44.409367+00:00", "trade", 5.86, 20.0]
["2026-09-16T18:58:44.409381+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:58:44.409382+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:58:44.409390+00:00", "quote", 5.85, 5.91]
["2026-09-16T18:58:44.409650+00:00", "quote", 5.84, 5.91]
["2026-09-16T18:58:44.410076+00:00", "quote", 5.84, 5.91]
["2026-09-16T18:58:44.410273+00:00", "quote", 5.84, 5.92]
["2026-09-16T18:58:44.509559+00:00", "quote", 5.83, 5.92]
["2026-09-16T18:58:44.630218+00:00", "quote", 5.86, 5.92]
["2026-09-16T18:58:44.911035+00:00", "trade", 5.87, 10.0]
["2026-09-16T18:58:44.911098+00:00", "quote", 5.86, 5.95]
["2026-09-16T18:58:45.805621+00:00", "trade", 5.89, 50.0]
["2026-09-16T18:58:46.921153+00:00", "trade", 5.95, 42.0]
["2026-09-16T18:58:46.943821+00:00", "trade", 5.89, 10.0]
["2026-09-16T18:58:46.948172+00:00", "quote", 5.86, 5.92]
["2026-09-16T18:58:49.094462+00:00", "quote", 5.86, 5.92]
["2026-09-16T18:58:53.370309+00:00", "quote", 5.86, 5.92]
["2026-09-16T18:58:53.428619+00:00", "trade", 5.8844, 80.0]
["2026-09-16T18:58:56.419005+00:00", "trade", 5.9, 42.0]
["2026-09-16T18:58:56.757507+00:00", "quote", 5.86, 5.92]
["2026-09-16T18:58:59.409942+00:00", "quote", 5.86, 5.95]
["2026-09-16T18:58:59.700069+00:00", "trade", 5.905, 8.0]
["2026-09-16T18:59:00.164786+00:00", "trade", 5.91, 234.0]
["2026-09-16T18:59:02.851092+00:00", "trade", 5.91, 50.0]
["2026-09-16T18:59:04.680386+00:00", "trade", 5.905, 15.0]
["2026-09-16T18:59:11.612449+00:00", "trade", 5.91, 1.0]
["2026-09-16T18:59:11.612458+00:00", "trade", 5.91, 30.0]
["2026-09-16T18:59:11.612559+00:00", "quote", 5.86, 5.98]
["2026-09-16T18:59:11.612638+00:00", "quote", 5.86, 5.98]
["2026-09-16T18:59:11.612852+00:00", "quote", 5.86, 5.95]
["2026-09-16T18:59:11.612902+00:00", "quote", 5.87, 5.95]
["2026-09-16T18:59:11.620854+00:00", "quote", 5.86, 5.95]
["2026-09-16T18:59:14.507062+00:00", "trade", 5.905, 16.0]
["2026-09-16T18:59:14.509167+00:00", "trade", 5.905, 1.0]
["2026-09-16T18:59:16.776882+00:00", "trade", 5.94, 28.0]
["2026-09-16T18:59:17.160196+00:00", "quote", 5.86, 5.93]
["2026-09-16T18:59:19.397070+00:00", "quote", 5.86, 5.93]
["2026-09-16T18:59:22.452900+00:00", "quote", 5.86, 5.95]
["2026-09-16T18:59:22.593218+00:00", "quote", 5.86, 5.94]
["2026-09-16T18:59:23.561925+00:00", "trade", 5.93, 90.0]
["2026-09-16T18:59:28.329951+00:00", "trade", 5.92, 1.0]
["2026-09-16T18:59:34.296993+00:00", "trade", 5.9, 5.0]
["2026-09-16T18:59:34.298971+00:00", "trade", 5.9, 1.0]
["2026-09-16T18:59:34.302015+00:00", "trade", 5.94, 1.0]
["2026-09-16T18:59:34.936301+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:59:34.937207+00:00", "trade", 5.94, 54.0]
["2026-09-16T18:59:36.568313+00:00", "quote", 5.86, 5.94]
["2026-09-16T18:59:39.765923+00:00", "trade", 5.94, 30.0]
["2026-09-16T18:59:44.243837+00:00", "trade", 5.92, 10.0]
["2026-09-16T18:59:44.243951+00:00", "trade", 5.92, 90.0]
["2026-09-16T18:59:46.159245+00:00", "trade", 5.8898, 50.0]
["2026-09-16T18:59:46.250479+00:00", "trade", 5.9, 10.0]
["2026-09-16T18:59:46.714326+00:00", "quote", 5.86, 5.95]
["2026-09-16T18:59:46.823454+00:00", "quote", 5.86, 5.93]
["2026-09-16T18:59:47.940529+00:00", "quote", 5.87, 5.93]
["2026-09-16T18:59:52.165979+00:00", "trade", 5.92, 72.0]
["2026-09-16T18:59:52.483191+00:00", "quote", 5.87, 5.93]
["2026-09-16T18:59:55.423572+00:00", "quote", 5.87, 5.92]
["2026-09-16T18:59:56.114823+00:00", "trade", 5.895, 48.0]
["2026-09-16T18:59:56.114824+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:59:56.114826+00:00", "trade", 5.92, 20.0]
["2026-09-16T18:59:56.114827+00:00", "trade", 5.92, 30.0]
["2026-09-16T18:59:56.114831+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:59:56.114831+00:00", "trade", 5.92, 2.0]
["2026-09-16T18:59:56.114837+00:00", "quote", 5.87, 5.93]
["2026-09-16T18:59:56.114855+00:00", "quote", 5.89, 5.93]
["2026-09-16T18:59:56.114862+00:00", "quote", 5.89, 5.93]
["2026-09-16T18:59:56.114868+00:00", "quote", 5.9, 5.93]
["2026-09-16T18:59:56.114869+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:59:56.114875+00:00", "quote", 5.89, 5.93]
["2026-09-16T18:59:56.114898+00:00", "quote", 5.89, 5.93]
["2026-09-16T18:59:56.114905+00:00", "quote", 5.89, 5.93]
["2026-09-16T18:59:56.114913+00:00", "quote", 5.89, 5.93]
["2026-09-16T18:59:56.114926+00:00", "quote", 5.89, 5.93]
["2026-09-16T18:59:56.114928+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:59:56.114928+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:59:56.114933+00:00", "quote", 5.88, 5.93]
["2026-09-16T18:59:56.114949+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:59:56.114976+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:59:56.115010+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:59:56.115079+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:59:56.115131+00:00", "quote", 5.89, 5.89]
["2026-09-16T18:59:56.115194+00:00", "quote", 5.89, 5.89]
["2026-09-16T18:59:56.115223+00:00", "quote", 5.89, 5.89]
["2026-09-16T18:59:56.115224+00:00", "trade", 5.89, 64.0]
["2026-09-16T18:59:56.115267+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:59:56.115267+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:59:56.115274+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:59:56.115317+00:00", "trade", 5.895, 48.0]
["2026-09-16T18:59:56.115366+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:59:56.115402+00:00", "trade", 5.895, 48.0]
["2026-09-16T18:59:56.115448+00:00", "trade", 5.9075, 48.0]
["2026-09-16T18:59:56.115455+00:00", "trade", 5.895, 48.0]
["2026-09-16T18:59:56.115458+00:00", "trade", 5.915, 4.0]
["2026-09-16T18:59:56.115470+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:59:56.115532+00:00", "trade", 5.89, 1.0]
["2026-09-16T18:59:56.115668+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:59:56.121168+00:00", "trade", 5.88, 4.0]
["2026-09-16T18:59:56.121171+00:00", "trade", 5.88, 4.0]
["2026-09-16T18:59:56.121173+00:00", "trade", 5.88, 12.0]
["2026-09-16T18:59:56.121177+00:00", "trade", 5.88, 4.0]
["2026-09-16T18:59:56.134701+00:00", "trade", 5.895, 48.0]
["2026-09-16T18:59:56.141010+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:59:56.165843+00:00", "trade", 5.88, 8.0]
["2026-09-16T18:59:56.173194+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:59:56.264770+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:59:56.264771+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:59:57.711179+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:59:57.711180+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:59:57.711180+00:00", "trade", 5.89, 48.0]
["2026-09-16T18:59:57.711181+00:00", "trade", 5.89, 48.0]
["2026-09-16T18:59:57.711183+00:00", "trade", 5.89, 64.0]
["2026-09-16T18:59:57.711187+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:59:57.711191+00:00", "trade", 5.89, 48.0]
["2026-09-16T18:59:57.711191+00:00", "trade", 5.89, 48.0]
["2026-09-16T18:59:57.711191+00:00", "trade", 5.89, 48.0]
["2026-09-16T18:59:57.711191+00:00", "trade", 5.89, 1.0]
["2026-09-16T18:59:57.711201+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:59:57.711208+00:00", "quote", 5.87, 5.91]
["2026-09-16T18:59:57.711214+00:00", "quote", 5.87, 5.92]
["2026-09-16T18:59:57.711487+00:00", "quote", 5.87, 5.93]
["2026-09-16T18:59:57.711523+00:00", "quote", 5.87, 5.93]
["2026-09-16T18:59:59.665095+00:00", "trade", 5.9, 142.0]
["2026-09-16T19:00:03.858938+00:00", "trade", 5.8907, 49.0]
["2026-09-16T19:00:05.335323+00:00", "quote", 5.87, 5.93]
["2026-09-16T19:00:07.738006+00:00", "trade", 5.895, 5.0]
["2026-09-16T19:00:07.738144+00:00", "quote", 5.87, 5.93]
["2026-09-16T19:00:07.738174+00:00", "quote", 5.87, 5.91]
["2026-09-16T19:00:07.738203+00:00", "quote", 5.87, 5.93]
["2026-09-16T19:00:07.738204+00:00", "trade", 5.89, 99.0]
["2026-09-16T19:00:08.400620+00:00", "trade", 5.9, 10.0]
["2026-09-16T19:00:10.762975+00:00", "quote", 5.9, 5.93]
["2026-09-16T19:00:10.763035+00:00", "quote", 5.87, 5.93]
["2026-09-16T19:00:10.763037+00:00", "trade", 5.9, 153.0]
["2026-09-16T19:00:10.763103+00:00", "trade", 5.9, 7.0]
["2026-09-16T19:00:10.799974+00:00", "trade", 5.91, 20.0]
["2026-09-16T19:00:10.800072+00:00", "quote", 5.87, 5.93]
["2026-09-16T19:00:10.805283+00:00", "quote", 5.87, 5.93]
["2026-09-16T19:00:11.915014+00:00", "trade", 5.92, 12.0]
["2026-09-16T19:00:11.919700+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:00:14.289226+00:00", "trade", 5.92, 10.0]
["2026-09-16T19:00:14.289226+00:00", "trade", 5.92, 5.0]
["2026-09-16T19:00:16.056882+00:00", "quote", 5.87, 5.93]
["2026-09-16T19:00:23.573940+00:00", "quote", 5.87, 5.93]
["2026-09-16T19:00:23.573949+00:00", "quote", 5.87, 5.93]
["2026-09-16T19:00:23.573969+00:00", "trade", 5.91, 2.0]
["2026-09-16T19:00:23.603076+00:00", "trade", 5.92, 42.0]
["2026-09-16T19:00:23.603077+00:00", "trade", 5.92, 20.0]
["2026-09-16T19:00:23.603102+00:00", "quote", 5.89, 5.93]
["2026-09-16T19:00:23.603109+00:00", "quote", 5.89, 5.93]
["2026-09-16T19:00:23.603119+00:00", "quote", 5.89, 5.93]
["2026-09-16T19:00:23.603132+00:00", "quote", 5.89, 5.93]
["2026-09-16T19:00:23.603148+00:00", "quote", 5.89, 5.93]
["2026-09-16T19:00:23.703462+00:00", "quote", 5.87, 5.93]
["2026-09-16T19:00:24.244897+00:00", "trade", 5.93, 20.0]
["2026-09-16T19:00:26.308718+00:00", "trade", 5.93, 23.0]
["2026-09-16T19:00:26.308953+00:00", "trade", 5.93, 77.0]
["2026-09-16T19:00:26.468013+00:00", "quote", 5.87, 5.93]
["2026-09-16T19:00:27.270933+00:00", "quote", 5.9, 5.93]
["2026-09-16T19:00:27.283735+00:00", "trade", 5.93, 20.0]
["2026-09-16T19:00:27.283735+00:00", "trade", 5.93, 5.0]
["2026-09-16T19:00:27.283736+00:00", "quote", 5.9, 5.95]
["2026-09-16T19:00:27.283737+00:00", "trade", 5.93, 77.0]
["2026-09-16T19:00:27.283739+00:00", "trade", 5.93, 42.0]
["2026-09-16T19:00:27.283757+00:00", "quote", 5.92, 5.95]
["2026-09-16T19:00:27.284387+00:00", "quote", 5.91, 5.95]
["2026-09-16T19:00:27.284576+00:00", "quote", 5.9, 5.95]
["2026-09-16T19:00:28.785627+00:00", "trade", 5.9498, 100.0]
["2026-09-16T19:00:28.785908+00:00", "trade", 5.9499, 300.0]
["2026-09-16T19:00:28.786265+00:00", "trade", 5.9499, 600.0]
["2026-09-16T19:00:28.786582+00:00", "trade", 5.9499, 500.0]
["2026-09-16T19:00:29.920094+00:00", "quote", 5.9, 5.95]
["2026-09-16T19:00:31.797079+00:00", "quote", 5.9, 5.95]
["2026-09-16T19:00:32.162362+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:00:32.190507+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:00:32.190690+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:00:32.191579+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:00:32.191885+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:00:32.203383+00:00", "trade", 5.95, 7.0]
["2026-09-16T19:00:32.521656+00:00", "trade", 5.95, 40.0]
["2026-09-16T19:00:33.627029+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:00:33.627032+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:00:33.627134+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:00:33.627134+00:00", "quote", 5.93, 6.0]
["2026-09-16T19:00:33.628123+00:00", "quote", 5.93, 6.0]
["2026-09-16T19:00:36.366883+00:00", "trade", 5.965, 10.0]
["2026-09-16T19:00:37.637309+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:00:37.641419+00:00", "trade", 5.965, 12.0]
["2026-09-16T19:00:37.651813+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:00:37.653153+00:00", "trade", 5.965, 11.0]
["2026-09-16T19:00:38.677477+00:00", "trade", 5.99, 5.0]
["2026-09-16T19:00:38.680726+00:00", "trade", 5.97, 5.0]
["2026-09-16T19:00:41.248665+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:00:41.248665+00:00", "trade", 5.97, 8.0]
["2026-09-16T19:00:46.852957+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:00:46.865569+00:00", "trade", 5.93, 50.0]
["2026-09-16T19:00:47.032634+00:00", "quote", 5.93, 6.0]
["2026-09-16T19:00:47.268612+00:00", "quote", 5.93, 6.0]
["2026-09-16T19:00:47.879774+00:00", "trade", 5.965, 200.0]
["2026-09-16T19:00:50.261450+00:00", "trade", 5.965, 23.0]
["2026-09-16T19:00:51.932104+00:00", "trade", 5.98, 33.0]
["2026-09-16T19:00:51.932224+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:00:51.932224+00:00", "trade", 5.98, 5.0]
["2026-09-16T19:00:51.932542+00:00", "trade", 5.98, 52.0]
["2026-09-16T19:00:51.932578+00:00", "quote", 5.93, 6.0]
["2026-09-16T19:00:56.787444+00:00", "trade", 5.96, 23.0]
["2026-09-16T19:00:56.788355+00:00", "quote", 5.93, 6.0]
["2026-09-16T19:00:56.788370+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:00:56.795956+00:00", "trade", 5.975, 14.0]
["2026-09-16T19:00:57.573554+00:00", "trade", 5.975, 30.0]
["2026-09-16T19:00:58.559901+00:00", "trade", 5.95, 45.0]
["2026-09-16T19:00:58.847991+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:01:11.359798+00:00", "trade", 5.975, 43.0]
["2026-09-16T19:01:11.362502+00:00", "trade", 5.99, 47.0]
["2026-09-16T19:01:11.464244+00:00", "trade", 5.975, 8.0]
["2026-09-16T19:01:11.879319+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:01:12.657559+00:00", "trade", 5.9556, 1.0]
["2026-09-16T19:01:15.727867+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:15.727911+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:15.728144+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:15.728154+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:15.728162+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:15.728170+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:15.728179+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:15.728188+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:15.728196+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:15.728206+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:15.728214+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:15.728226+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:15.728233+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:15.728241+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:15.728252+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:15.728260+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:15.728268+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:15.862720+00:00", "trade", 5.9501, 10.0]
["2026-09-16T19:01:15.863029+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:16.559913+00:00", "trade", 5.975, 35.0]
["2026-09-16T19:01:17.126733+00:00", "trade", 5.975, 600.0]
["2026-09-16T19:01:17.777747+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:01:17.777749+00:00", "trade", 5.96, 80.0]
["2026-09-16T19:01:17.777752+00:00", "trade", 5.96, 27.0]
["2026-09-16T19:01:17.777752+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:17.777755+00:00", "trade", 5.96, 92.0]
["2026-09-16T19:01:17.777759+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:17.777795+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:17.777820+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:17.777821+00:00", "trade", 5.96, 681.0]
["2026-09-16T19:01:17.777821+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:01:17.777843+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:01:17.778045+00:00", "trade", 5.96, 3.0]
["2026-09-16T19:01:17.778099+00:00", "trade", 5.96, 297.0]
["2026-09-16T19:01:17.778148+00:00", "trade", 5.96, 11.0]
["2026-09-16T19:01:17.778148+00:00", "trade", 5.96, 89.0]
["2026-09-16T19:01:17.778213+00:00", "trade", 5.96, 11.0]
["2026-09-16T19:01:17.778213+00:00", "trade", 5.96, 89.0]
["2026-09-16T19:01:17.778321+00:00", "trade", 5.96, 30.0]
["2026-09-16T19:01:17.778322+00:00", "trade", 5.96, 70.0]
["2026-09-16T19:01:17.778378+00:00", "trade", 5.96, 500.0]
["2026-09-16T19:01:17.778380+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:01:17.778399+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:01:17.778509+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:01:17.778664+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:01:17.778677+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:01:17.778718+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:01:17.778743+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:01:17.779032+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:01:17.779053+00:00", "trade", 5.96, 97.0]
["2026-09-16T19:01:17.779072+00:00", "trade", 5.96, 80.0]
["2026-09-16T19:01:17.779074+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:17.779294+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:17.779318+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:17.779323+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:17.779330+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:17.779413+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:17.779674+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:17.779675+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:17.779747+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:01:17.779909+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:01:17.784800+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:17.784855+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:17.787082+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:01:17.787106+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:01:17.794759+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:01:17.794762+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:01:17.794807+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:01:17.794864+00:00", "trade", 5.97, 80.0]
["2026-09-16T19:01:17.795007+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:01:17.795017+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:01:17.795040+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:01:17.795079+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:01:17.795098+00:00", "trade", 5.95, 146.0]
["2026-09-16T19:01:17.795098+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:01:17.801324+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:01:17.878093+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:01:18.543043+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:01:19.666955+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:01:19.666981+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:01:19.667049+00:00", "trade", 5.95, 334.0]
["2026-09-16T19:01:19.667049+00:00", "quote", 5.93, 5.99]
["2026-09-16T19:01:19.667443+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:01:19.680685+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:01:19.680715+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:01:20.405730+00:00", "trade", 5.93, 500.0]
["2026-09-16T19:01:20.405730+00:00", "quote", 5.89, 5.95]
["2026-09-16T19:01:20.405733+00:00", "trade", 5.93, 20.0]
["2026-09-16T19:01:20.405752+00:00", "trade", 5.92, 20.0]
["2026-09-16T19:01:20.405762+00:00", "quote", 5.89, 5.95]
["2026-09-16T19:01:20.405788+00:00", "quote", 5.89, 5.95]
["2026-09-16T19:01:20.405795+00:00", "quote", 5.89, 5.95]
["2026-09-16T19:01:20.406029+00:00", "quote", 5.89, 5.95]
["2026-09-16T19:01:20.406053+00:00", "quote", 5.88, 5.95]
["2026-09-16T19:01:20.406246+00:00", "trade", 5.93, 10.0]
["2026-09-16T19:01:20.406674+00:00", "quote", 5.85, 5.95]
["2026-09-16T19:01:20.416268+00:00", "trade", 5.9, 1.0]
["2026-09-16T19:01:20.416277+00:00", "trade", 5.9, 2.0]
["2026-09-16T19:01:20.423089+00:00", "trade", 5.88, 100.0]
["2026-09-16T19:01:20.424772+00:00", "trade", 5.88, 3.0]
["2026-09-16T19:01:20.425476+00:00", "trade", 5.87, 891.0]
["2026-09-16T19:01:20.429457+00:00", "trade", 5.88, 3.0]
["2026-09-16T19:01:22.122803+00:00", "trade", 5.9113, 200.0]
["2026-09-16T19:01:22.328201+00:00", "trade", 5.95, 152.0]
["2026-09-16T19:01:27.963920+00:00", "trade", 5.9, 28.0]
["2026-09-16T19:01:30.163786+00:00", "trade", 5.858, 200.0]
["2026-09-16T19:01:30.748911+00:00", "quote", 5.85, 5.95]
["2026-09-16T19:01:30.752365+00:00", "trade", 5.86, 1666.0]
["2026-09-16T19:01:31.142927+00:00", "quote", 5.85, 5.97]
["2026-09-16T19:01:31.542971+00:00", "quote", 5.85, 5.97]
["2026-09-16T19:01:35.362164+00:00", "trade", 5.91, 33.0]
["2026-09-16T19:01:35.365396+00:00", "trade", 5.96, 42.0]
["2026-09-16T19:01:37.705043+00:00", "trade", 5.91, 100.0]
["2026-09-16T19:01:40.443041+00:00", "trade", 5.9699, 500.0]
["2026-09-16T19:01:40.445066+00:00", "trade", 5.87, 1.0]
["2026-09-16T19:01:41.611368+00:00", "quote", 5.89, 5.97]
["2026-09-16T19:01:41.611416+00:00", "quote", 5.89, 5.97]
["2026-09-16T19:01:41.629680+00:00", "trade", 5.92, 28.0]
["2026-09-16T19:01:41.630683+00:00", "trade", 5.93, 19.0]
["2026-09-16T19:01:41.635269+00:00", "trade", 5.93, 42.0]
["2026-09-16T19:01:42.912249+00:00", "quote", 5.89, 5.97]
["2026-09-16T19:01:43.015772+00:00", "quote", 5.9, 5.97]
["2026-09-16T19:01:44.599794+00:00", "trade", 5.93, 21.0]
["2026-09-16T19:01:44.599801+00:00", "trade", 5.93, 7.0]
["2026-09-16T19:01:45.962229+00:00", "quote", 5.9, 5.97]
["2026-09-16T19:01:45.962231+00:00", "trade", 5.94, 20.0]
["2026-09-16T19:01:45.962231+00:00", "trade", 5.94, 16.0]
["2026-09-16T19:01:45.962232+00:00", "trade", 5.94, 15.0]
["2026-09-16T19:01:45.962233+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:01:45.962266+00:00", "quote", 5.91, 5.97]
["2026-09-16T19:01:45.962273+00:00", "quote", 5.91, 5.97]
["2026-09-16T19:01:45.962288+00:00", "quote", 5.91, 5.97]
["2026-09-16T19:01:45.962303+00:00", "quote", 5.91, 5.97]
["2026-09-16T19:01:45.962334+00:00", "quote", 5.91, 5.97]
["2026-09-16T19:01:45.962515+00:00", "quote", 5.91, 5.97]
["2026-09-16T19:01:45.962527+00:00", "quote", 5.91, 5.97]
["2026-09-16T19:01:45.962873+00:00", "quote", 5.91, 5.97]
["2026-09-16T19:01:45.963064+00:00", "quote", 5.91, 5.97]
["2026-09-16T19:01:45.963121+00:00", "quote", 5.91, 5.97]
["2026-09-16T19:01:46.062259+00:00", "quote", 5.91, 5.97]
["2026-09-16T19:01:46.342523+00:00", "quote", 5.91, 5.99]
["2026-09-16T19:01:47.269217+00:00", "quote", 5.91, 5.99]
["2026-09-16T19:01:47.269326+00:00", "quote", 5.91, 5.99]
["2026-09-16T19:01:47.269529+00:00", "quote", 5.91, 5.99]
["2026-09-16T19:01:47.269618+00:00", "quote", 5.91, 5.99]
["2026-09-16T19:01:47.269649+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:01:47.543111+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:01:48.141608+00:00", "trade", 5.97, 41.0]
["2026-09-16T19:01:48.335612+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:01:50.880703+00:00", "trade", 5.945, 162.0]
["2026-09-16T19:01:51.251455+00:00", "trade", 5.99, 1000.0]
["2026-09-16T19:01:55.180921+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:01:56.117924+00:00", "trade", 5.9742, 100.0]
["2026-09-16T19:01:56.437452+00:00", "quote", 5.92, 5.99]
["2026-09-16T19:01:56.437498+00:00", "quote", 5.92, 5.99]
["2026-09-16T19:01:57.123451+00:00", "trade", 5.9286, 1.0]
["2026-09-16T19:01:57.123820+00:00", "trade", 5.9286, 1.0]
["2026-09-16T19:01:58.075049+00:00", "quote", 5.92, 5.99]
["2026-09-16T19:01:58.075060+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:01:58.087673+00:00", "trade", 5.965, 42.0]
["2026-09-16T19:01:58.090738+00:00", "trade", 5.965, 42.0]
["2026-09-16T19:01:58.219600+00:00", "trade", 5.94, 40.0]
["2026-09-16T19:01:58.219632+00:00", "trade", 5.94, 30.0]
["2026-09-16T19:01:58.220009+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:01:58.220010+00:00", "trade", 5.94, 20.0]
["2026-09-16T19:01:58.220181+00:00", "trade", 5.94, 400.0]
["2026-09-16T19:01:58.220181+00:00", "trade", 5.94, 20.0]
["2026-09-16T19:01:58.220181+00:00", "quote", 5.92, 5.99]
["2026-09-16T19:01:58.220189+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:01:58.220237+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:01:58.225494+00:00", "quote", 5.92, 5.99]
["2026-09-16T19:02:01.095042+00:00", "quote", 5.92, 5.99]
["2026-09-16T19:02:03.888846+00:00", "trade", 5.955, 150.0]
["2026-09-16T19:02:04.035667+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:02:05.051814+00:00", "quote", 5.92, 5.99]
["2026-09-16T19:02:07.715794+00:00", "trade", 5.99, 1450.0]
["2026-09-16T19:02:08.088461+00:00", "quote", 5.92, 5.99]
["2026-09-16T19:02:10.650988+00:00", "quote", 5.92, 5.98]
["2026-09-16T19:02:12.292589+00:00", "trade", 5.9201, 73.0]
["2026-09-16T19:02:12.921112+00:00", "trade", 5.97, 40.0]
["2026-09-16T19:02:13.042132+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:02:15.602159+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:02:16.878318+00:00", "trade", 5.95, 30.0]
["2026-09-16T19:02:18.743358+00:00", "quote", 5.92, 5.98]
["2026-09-16T19:02:19.095901+00:00", "trade", 5.9274, 5.0]
["2026-09-16T19:02:19.460302+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:19.940198+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:02:22.708476+00:00", "trade", 5.945, 42.0]
["2026-09-16T19:02:22.718645+00:00", "trade", 5.945, 39.0]
["2026-09-16T19:02:27.269273+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:31.539607+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:31.896348+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:32.742877+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:33.081701+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:37.269889+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:37.340557+00:00", "trade", 5.945, 21.0]
["2026-09-16T19:02:37.777572+00:00", "trade", 5.9699, 20.0]
["2026-09-16T19:02:39.631513+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:39.633947+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:39.943374+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:42.579543+00:00", "quote", 5.92, 5.96]
["2026-09-16T19:02:45.502569+00:00", "trade", 5.96, 30.0]
["2026-09-16T19:02:47.268751+00:00", "quote", 5.92, 5.96]
["2026-09-16T19:02:47.269155+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.269156+00:00", "trade", 5.96, 180.0]
["2026-09-16T19:02:47.269157+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:02:47.269178+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:02:47.269185+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:02:47.269863+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:02:47.269995+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.271255+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:02:47.274257+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.605798+00:00", "trade", 5.945, 4.0]
["2026-09-16T19:02:47.605846+00:00", "trade", 5.945, 300.0]
["2026-09-16T19:02:47.606324+00:00", "trade", 5.945, 300.0]
["2026-09-16T19:02:47.609316+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:02:47.609316+00:00", "trade", 5.945, 300.0]
["2026-09-16T19:02:47.609318+00:00", "trade", 5.94, 20.0]
["2026-09-16T19:02:47.609319+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:02:47.609325+00:00", "trade", 5.92, 20.0]
["2026-09-16T19:02:47.609325+00:00", "trade", 5.92, 5.0]
["2026-09-16T19:02:47.609325+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:02:47.609327+00:00", "trade", 5.92, 4.0]
["2026-09-16T19:02:47.609330+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.609332+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:02:47.609334+00:00", "trade", 5.92, 200.0]
["2026-09-16T19:02:47.609508+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:02:47.609607+00:00", "trade", 5.945, 7.0]
["2026-09-16T19:02:47.609615+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:02:47.609621+00:00", "trade", 5.945, 7.0]
["2026-09-16T19:02:47.609628+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:02:47.609635+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:02:47.609635+00:00", "trade", 5.945, 7.0]
["2026-09-16T19:02:47.609638+00:00", "trade", 5.945, 12.0]
["2026-09-16T19:02:47.609642+00:00", "trade", 5.945, 20.0]
["2026-09-16T19:02:47.609659+00:00", "trade", 5.945, 20.0]
["2026-09-16T19:02:47.609669+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:02:47.609684+00:00", "trade", 5.945, 200.0]
["2026-09-16T19:02:47.609709+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:02:47.609821+00:00", "trade", 5.945, 300.0]
["2026-09-16T19:02:47.609855+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:02:47.609855+00:00", "trade", 5.945, 20.0]
["2026-09-16T19:02:47.609856+00:00", "trade", 5.945, 7.0]
["2026-09-16T19:02:47.609860+00:00", "trade", 5.945, 20.0]
["2026-09-16T19:02:47.609880+00:00", "trade", 5.9425, 300.0]
["2026-09-16T19:02:47.609881+00:00", "trade", 5.945, 30.0]
["2026-09-16T19:02:47.609890+00:00", "trade", 5.945, 30.0]
["2026-09-16T19:02:47.609894+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:02:47.609897+00:00", "trade", 5.945, 30.0]
["2026-09-16T19:02:47.609901+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:02:47.609907+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:02:47.609912+00:00", "trade", 5.945, 5.0]
["2026-09-16T19:02:47.609914+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:02:47.609915+00:00", "trade", 5.945, 5.0]
["2026-09-16T19:02:47.609947+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:02:47.609949+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:02:47.609967+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:02:47.609975+00:00", "trade", 5.97, 500.0]
["2026-09-16T19:02:47.609980+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.610306+00:00", "trade", 5.945, 31.0]
["2026-09-16T19:02:47.611923+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:02:47.611944+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:02:47.611944+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.611954+00:00", "trade", 5.94, 6.0]
["2026-09-16T19:02:47.611960+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:02:47.612019+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:02:47.612055+00:00", "trade", 5.94, 20.0]
["2026-09-16T19:02:47.612055+00:00", "trade", 5.93, 40.0]
["2026-09-16T19:02:47.612056+00:00", "trade", 5.93, 1.0]
["2026-09-16T19:02:47.612056+00:00", "trade", 5.93, 20.0]
["2026-09-16T19:02:47.612062+00:00", "trade", 5.92, 20.0]
["2026-09-16T19:02:47.612074+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:02:47.612075+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.612103+00:00", "quote", 5.92, 5.96]
["2026-09-16T19:02:47.612122+00:00", "trade", 5.94, 6.0]
["2026-09-16T19:02:47.612125+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.612145+00:00", "quote", 5.92, 5.96]
["2026-09-16T19:02:47.612150+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:02:47.612150+00:00", "trade", 5.92, 20.0]
["2026-09-16T19:02:47.612151+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:02:47.612151+00:00", "quote", 5.92, 5.96]
["2026-09-16T19:02:47.612219+00:00", "quote", 5.92, 5.96]
["2026-09-16T19:02:47.612235+00:00", "quote", 5.92, 5.96]
["2026-09-16T19:02:47.612357+00:00", "trade", 5.92, 20.0]
["2026-09-16T19:02:47.612369+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:02:47.612371+00:00", "quote", 5.92, 5.96]
["2026-09-16T19:02:47.612432+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:02:47.612457+00:00", "trade", 5.94, 17.0]
["2026-09-16T19:02:47.612458+00:00", "quote", 5.92, 5.96]
["2026-09-16T19:02:47.612461+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.612485+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.612508+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.612515+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.612521+00:00", "trade", 5.94, 83.0]
["2026-09-16T19:02:47.612530+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.612574+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.612616+00:00", "trade", 5.92, 30.0]
["2026-09-16T19:02:47.612632+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.612639+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.612648+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.612655+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.612658+00:00", "quote", 5.92, 5.96]
["2026-09-16T19:02:47.612668+00:00", "trade", 5.94, 61.0]
["2026-09-16T19:02:47.612678+00:00", "quote", 5.92, 5.96]
["2026-09-16T19:02:47.612701+00:00", "trade", 5.94, 4.0]
["2026-09-16T19:02:47.612710+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:02:47.612814+00:00", "trade", 5.94, 79.0]
["2026-09-16T19:02:47.612814+00:00", "trade", 5.94, 30.0]
["2026-09-16T19:02:47.612814+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.612815+00:00", "trade", 5.94, 75.0]
["2026-09-16T19:02:47.612817+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:02:47.612887+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.612911+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.612929+00:00", "quote", 5.93, 5.97]
["2026-09-16T19:02:47.612998+00:00", "quote", 5.93, 5.97]
["2026-09-16T19:02:47.613048+00:00", "quote", 5.93, 5.97]
["2026-09-16T19:02:47.613061+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.613076+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:02:47.614628+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:02:47.615605+00:00", "trade", 5.94, 207.0]
["2026-09-16T19:02:47.615606+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.616070+00:00", "trade", 5.945, 41.0]
["2026-09-16T19:02:47.616715+00:00", "trade", 5.945, 300.0]
["2026-09-16T19:02:47.618471+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:02:47.618471+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:47.618472+00:00", "trade", 5.96, 40.0]
["2026-09-16T19:02:47.623507+00:00", "trade", 5.9425, 300.0]
["2026-09-16T19:02:47.651739+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:48.089682+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:48.090479+00:00", "trade", 5.97, 60.0]
["2026-09-16T19:02:48.588221+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:48.588222+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:02:48.588223+00:00", "trade", 5.97, 13.0]
["2026-09-16T19:02:48.588224+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:02:48.588226+00:00", "trade", 5.97, 78.0]
["2026-09-16T19:02:48.588229+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:48.588235+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:48.588242+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:48.588247+00:00", "trade", 5.97, 22.0]
["2026-09-16T19:02:48.588248+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:02:48.588250+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:48.588252+00:00", "trade", 5.97, 15.0]
["2026-09-16T19:02:48.588252+00:00", "trade", 5.97, 40.0]
["2026-09-16T19:02:48.588253+00:00", "trade", 5.97, 3.0]
["2026-09-16T19:02:48.588255+00:00", "trade", 5.97, 39.0]
["2026-09-16T19:02:48.588260+00:00", "trade", 5.97, 61.0]
["2026-09-16T19:02:48.588261+00:00", "trade", 5.97, 39.0]
["2026-09-16T19:02:48.588286+00:00", "quote", 5.92, 5.99]
["2026-09-16T19:02:48.588287+00:00", "trade", 5.97, 61.0]
["2026-09-16T19:02:48.588293+00:00", "quote", 5.92, 6.0]
["2026-09-16T19:02:48.588300+00:00", "quote", 5.92, 5.97]
["2026-09-16T19:02:48.588314+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:02:48.588322+00:00", "quote", 5.94, 6.0]
["2026-09-16T19:02:48.588328+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:02:48.588335+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:02:48.588343+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:02:48.588350+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:02:48.588351+00:00", "trade", 5.97, 39.0]
["2026-09-16T19:02:48.588352+00:00", "trade", 5.97, 61.0]
["2026-09-16T19:02:48.588357+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:02:48.588364+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:02:48.588371+00:00", "quote", 5.94, 6.0]
["2026-09-16T19:02:48.588378+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:02:48.588433+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:02:48.588434+00:00", "trade", 5.97, 39.0]
["2026-09-16T19:02:48.588436+00:00", "trade", 5.97, 61.0]
["2026-09-16T19:02:48.588441+00:00", "quote", 5.94, 6.0]
["2026-09-16T19:02:48.588446+00:00", "trade", 5.97, 39.0]
["2026-09-16T19:02:48.588447+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:02:48.588448+00:00", "trade", 5.97, 61.0]
["2026-09-16T19:02:48.588454+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:02:48.588461+00:00", "quote", 5.94, 6.0]
["2026-09-16T19:02:48.588468+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:02:48.588634+00:00", "trade", 5.97, 39.0]
["2026-09-16T19:02:48.588634+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:02:48.588635+00:00", "trade", 5.97, 61.0]
["2026-09-16T19:02:48.588641+00:00", "quote", 5.94, 6.0]
["2026-09-16T19:02:48.588646+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:02:48.588663+00:00", "quote", 5.94, 6.0]
["2026-09-16T19:02:48.588688+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:02:48.589016+00:00", "trade", 5.97, 3.0]
["2026-09-16T19:02:48.589019+00:00", "trade", 5.97, 3.0]
["2026-09-16T19:02:48.589154+00:00", "trade", 5.97, 3.0]
["2026-09-16T19:02:48.589157+00:00", "trade", 5.97, 3.0]
["2026-09-16T19:02:48.590113+00:00", "trade", 5.97, 290.0]
["2026-09-16T19:02:48.658637+00:00", "trade", 5.975, 5.0]
["2026-09-16T19:02:49.796015+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:02:57.650064+00:00", "trade", 5.97, 135.0]
["2026-09-16T19:02:57.789221+00:00", "trade", 5.951, 100.0]
["2026-09-16T19:02:57.790014+00:00", "trade", 5.9501, 1.0]
["2026-09-16T19:02:57.790921+00:00", "trade", 5.95, 54.0]
["2026-09-16T19:02:57.790929+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:02:57.790930+00:00", "trade", 5.95, 88.0]
["2026-09-16T19:02:57.790932+00:00", "trade", 5.95, 12.0]
["2026-09-16T19:02:57.790952+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:02:57.790959+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:02:57.790964+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:02:57.790972+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:02:57.790978+00:00", "trade", 5.95, 40.0]
["2026-09-16T19:02:57.790979+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:02:57.790988+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:02:57.790992+00:00", "trade", 5.95, 7.0]
["2026-09-16T19:02:57.791000+00:00", "trade", 5.95, 14.0]
["2026-09-16T19:02:57.791003+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:02:57.791024+00:00", "trade", 5.95, 86.0]
["2026-09-16T19:02:57.791329+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:02:57.791331+00:00", "trade", 5.95, 8.0]
["2026-09-16T19:02:57.791331+00:00", "trade", 5.95, 30.0]
["2026-09-16T19:02:57.791332+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:02:57.791333+00:00", "quote", 5.92, 5.96]
["2026-09-16T19:02:57.791350+00:00", "quote", 5.9, 5.96]
["2026-09-16T19:02:57.791399+00:00", "quote", 5.9, 5.97]
["2026-09-16T19:02:57.791545+00:00", "trade", 5.9501, 20.0]
["2026-09-16T19:02:57.791682+00:00", "quote", 5.9, 5.97]
["2026-09-16T19:02:57.791771+00:00", "quote", 5.9, 5.98]
["2026-09-16T19:02:57.791904+00:00", "trade", 5.9501, 100.0]
["2026-09-16T19:02:57.791935+00:00", "trade", 5.9501, 5.0]
["2026-09-16T19:02:57.792021+00:00", "quote", 5.9, 5.97]
["2026-09-16T19:02:57.792265+00:00", "trade", 5.9501, 40.0]
["2026-09-16T19:02:57.792295+00:00", "trade", 5.9501, 10.0]
["2026-09-16T19:02:57.792623+00:00", "trade", 5.9501, 10.0]
["2026-09-16T19:02:57.792654+00:00", "trade", 5.9501, 7.0]
["2026-09-16T19:02:57.792977+00:00", "trade", 5.9501, 14.0]
["2026-09-16T19:02:57.793003+00:00", "trade", 5.9501, 54.0]
["2026-09-16T19:02:57.794270+00:00", "quote", 5.9, 5.95]
["2026-09-16T19:02:57.795354+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:02:59.364167+00:00", "quote", 5.9, 5.98]
["2026-09-16T19:02:59.364169+00:00", "trade", 5.95, 90.0]
["2026-09-16T19:02:59.364229+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:02:59.386023+00:00", "trade", 5.95, 49.0]
["2026-09-16T19:02:59.386351+00:00", "quote", 5.92, 5.99]
["2026-09-16T19:02:59.390428+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:03:00.739628+00:00", "trade", 5.96, 52.0]
["2026-09-16T19:03:00.739628+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:03:00.739629+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:03:00.739939+00:00", "trade", 5.945, 29.0]
["2026-09-16T19:03:00.740229+00:00", "quote", 5.91, 5.99]
["2026-09-16T19:03:00.750197+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:03:01.662773+00:00", "trade", 5.9774, 200.0]
["2026-09-16T19:03:03.332212+00:00", "trade", 5.96, 29.0]
["2026-09-16T19:03:03.332213+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:03:03.332215+00:00", "trade", 5.96, 6.0]
["2026-09-16T19:03:03.332216+00:00", "trade", 5.96, 11.0]
["2026-09-16T19:03:03.332220+00:00", "trade", 5.96, 4.0]
["2026-09-16T19:03:03.332842+00:00", "quote", 5.91, 5.99]
["2026-09-16T19:03:03.339850+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:03:05.198878+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:03:05.198994+00:00", "quote", 5.9, 5.98]
["2026-09-16T19:03:05.204195+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:03:06.376118+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:03:06.430646+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:03:08.728778+00:00", "trade", 5.98, 154.0]
["2026-09-16T19:03:08.736797+00:00", "trade", 5.98, 28.0]
["2026-09-16T19:03:11.092609+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:03:13.461977+00:00", "trade", 5.97, 79.0]
["2026-09-16T19:03:13.978156+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:03:14.350299+00:00", "trade", 5.97, 5.0]
["2026-09-16T19:03:14.350837+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:03:14.350947+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:03:14.350995+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:03:14.351539+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:03:14.352036+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:03:14.352106+00:00", "trade", 5.97, 41.0]
["2026-09-16T19:03:14.366315+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:03:14.367346+00:00", "trade", 5.97, 4.0]
["2026-09-16T19:03:14.381650+00:00", "trade", 5.9509, 10.0]
["2026-09-16T19:03:16.320072+00:00", "trade", 5.97, 4.0]
["2026-09-16T19:03:17.816760+00:00", "trade", 5.9849, 100.0]
["2026-09-16T19:03:19.463099+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:03:22.402190+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:03:23.145234+00:00", "trade", 5.97, 4.0]
["2026-09-16T19:03:23.361688+00:00", "trade", 5.97, 75.0]
["2026-09-16T19:03:29.441643+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:03:34.166005+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:03:34.166051+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:03:41.458894+00:00", "trade", 5.975, 94.0]
["2026-09-16T19:03:44.441990+00:00", "trade", 5.975, 4.0]
["2026-09-16T19:03:49.852376+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:03:51.044607+00:00", "trade", 5.9693, 50.0]
["2026-09-16T19:03:53.318476+00:00", "trade", 5.975, 42.0]
["2026-09-16T19:03:53.519476+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:03:53.519477+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:03:53.519478+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:03:53.519480+00:00", "trade", 5.96, 97.0]
["2026-09-16T19:03:53.519483+00:00", "trade", 5.96, 3.0]
["2026-09-16T19:03:53.519509+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:03:53.519514+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:03:53.519569+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:03:53.519573+00:00", "trade", 5.96, 40.0]
["2026-09-16T19:03:53.519576+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:03:53.519579+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:03:53.519586+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:03:53.519587+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:03:53.519593+00:00", "trade", 5.96, 27.0]
["2026-09-16T19:03:53.519612+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:03:53.519617+00:00", "trade", 5.96, 3.0]
["2026-09-16T19:03:53.519621+00:00", "trade", 5.96, 36.0]
["2026-09-16T19:03:53.519709+00:00", "trade", 5.96, 64.0]
["2026-09-16T19:03:53.519825+00:00", "trade", 5.96, 16.0]
["2026-09-16T19:03:53.519865+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:03:53.519925+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:03:53.519927+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:03:53.519927+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:03:53.519928+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:03:53.519928+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:03:53.520200+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:03:53.520205+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:03:53.525239+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:03:55.360185+00:00", "trade", 5.96, 8.0]
["2026-09-16T19:03:57.397476+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:04:05.731654+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:04:06.653205+00:00", "trade", 5.9546, 200.0]
["2026-09-16T19:04:06.980385+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:04:07.269215+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:04:10.516654+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:04:14.387182+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:04:14.387186+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:04:14.387189+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:04:14.387194+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:04:14.387551+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:04:16.872854+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:04:33.217741+00:00", "trade", 5.97, 28.0]
["2026-09-16T19:04:33.217741+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:04:33.230291+00:00", "trade", 5.97, 372.0]
["2026-09-16T19:04:33.230291+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:04:33.230312+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:04:33.230402+00:00", "trade", 5.97, 3.0]
["2026-09-16T19:04:33.230406+00:00", "trade", 5.97, 3.0]
["2026-09-16T19:04:33.230460+00:00", "trade", 5.97, 80.0]
["2026-09-16T19:04:33.231008+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:04:33.231303+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:04:35.860820+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:04:35.860865+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:04:38.669727+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:04:38.717717+00:00", "trade", 5.9602, 500.0]
["2026-09-16T19:04:38.772084+00:00", "trade", 5.97, 4.0]
["2026-09-16T19:04:40.183702+00:00", "trade", 5.98, 2.0]
["2026-09-16T19:04:47.559373+00:00", "trade", 5.97, 91.0]
["2026-09-16T19:04:49.363303+00:00", "trade", 5.97, 28.0]
["2026-09-16T19:04:56.527851+00:00", "trade", 5.97, 72.0]
["2026-09-16T19:04:56.528310+00:00", "trade", 5.97, 72.0]
["2026-09-16T19:04:56.528716+00:00", "trade", 5.97, 6.0]
["2026-09-16T19:04:56.702443+00:00", "trade", 5.9626, 20.0]
["2026-09-16T19:04:58.112867+00:00", "trade", 5.9778, 250.0]
["2026-09-16T19:05:02.269633+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:05:02.269921+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:05:02.275646+00:00", "trade", 5.97, 6.0]
["2026-09-16T19:05:08.973259+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:05:11.361114+00:00", "trade", 5.97, 70.0]
["2026-09-16T19:05:14.091804+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:05:14.091808+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:05:14.091810+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:05:14.091814+00:00", "trade", 5.96, 40.0]
["2026-09-16T19:05:14.091819+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:05:14.091820+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:05:14.091824+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:05:14.091830+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:05:14.091831+00:00", "trade", 5.96, 4.0]
["2026-09-16T19:05:14.091865+00:00", "trade", 5.96, 6.0]
["2026-09-16T19:05:14.091870+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:05:14.091891+00:00", "trade", 5.96, 9.0]
["2026-09-16T19:05:17.017579+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:05:17.017594+00:00", "trade", 5.96, 30.0]
["2026-09-16T19:05:17.942374+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:05:17.942375+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:05:17.942377+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:05:17.942655+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:05:17.942656+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:05:17.942660+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:05:17.942668+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:05:17.942696+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:05:17.942696+00:00", "trade", 5.96, 4.0]
["2026-09-16T19:05:17.942762+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:05:17.942954+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:05:17.942955+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:05:17.942955+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:05:17.942956+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:05:17.942960+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:05:17.943013+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:05:17.944236+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:05:17.944238+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:05:17.950978+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:05:18.408194+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:05:26.651877+00:00", "trade", 5.9799, 85.0]
["2026-09-16T19:05:30.443332+00:00", "trade", 5.95, 25.0]
["2026-09-16T19:05:33.226547+00:00", "trade", 5.965, 32.0]
["2026-09-16T19:05:33.227455+00:00", "trade", 5.9793, 32.0]
["2026-09-16T19:05:35.096910+00:00", "trade", 5.965, 6.0]
["2026-09-16T19:05:37.136425+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:05:39.118130+00:00", "trade", 5.965, 30.0]
["2026-09-16T19:05:39.118650+00:00", "trade", 5.965, 10.0]
["2026-09-16T19:05:40.953447+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:05:51.170490+00:00", "trade", 5.9539, 100.0]
["2026-09-16T19:06:07.009385+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:06:07.011281+00:00", "trade", 5.965, 4.0]
["2026-09-16T19:06:10.169700+00:00", "trade", 5.9739, 9.0]
["2026-09-16T19:06:13.391828+00:00", "trade", 5.965, 3.0]
["2026-09-16T19:06:13.391855+00:00", "trade", 5.965, 3.0]
["2026-09-16T19:06:13.772031+00:00", "trade", 5.965, 30.0]
["2026-09-16T19:06:17.227526+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:06:17.227530+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:06:17.227531+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:06:17.227535+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:06:17.227545+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:06:17.227548+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:06:17.227552+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:06:17.227558+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:06:17.227560+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:06:17.227564+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:06:17.227568+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:06:17.227570+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:06:17.227579+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:06:17.228265+00:00", "trade", 5.9501, 10.0]
["2026-09-16T19:06:17.228522+00:00", "trade", 5.95, 270.0]
["2026-09-16T19:06:17.228619+00:00", "trade", 5.9501, 10.0]
["2026-09-16T19:06:17.228645+00:00", "trade", 5.9501, 10.0]
["2026-09-16T19:06:17.228990+00:00", "trade", 5.9501, 10.0]
["2026-09-16T19:06:17.229012+00:00", "trade", 5.9501, 10.0]
["2026-09-16T19:06:17.229039+00:00", "trade", 5.9501, 10.0]
["2026-09-16T19:06:17.229334+00:00", "trade", 5.9501, 10.0]
["2026-09-16T19:06:17.229690+00:00", "trade", 5.9501, 10.0]
["2026-09-16T19:06:17.229716+00:00", "trade", 5.9501, 10.0]
["2026-09-16T19:06:17.229742+00:00", "trade", 5.9501, 10.0]
["2026-09-16T19:06:17.229767+00:00", "trade", 5.9501, 10.0]
["2026-09-16T19:06:17.230043+00:00", "trade", 5.9501, 10.0]
["2026-09-16T19:06:17.230068+00:00", "trade", 5.9501, 10.0]
["2026-09-16T19:06:17.230399+00:00", "trade", 5.9501, 270.0]
["2026-09-16T19:06:17.230425+00:00", "trade", 5.9501, 100.0]
["2026-09-16T19:06:17.967911+00:00", "trade", 5.9758, 54.0]
["2026-09-16T19:06:18.071116+00:00", "trade", 5.9702, 92.0]
["2026-09-16T19:06:23.558677+00:00", "trade", 5.965, 4.0]
["2026-09-16T19:06:29.229540+00:00", "trade", 5.965, 10.0]
["2026-09-16T19:06:29.963480+00:00", "trade", 5.965, 28.0]
["2026-09-16T19:06:29.966772+00:00", "trade", 5.95, 6.0]
["2026-09-16T19:06:36.577794+00:00", "trade", 5.965, 500.0]
["2026-09-16T19:06:36.582620+00:00", "trade", 5.965, 90.0]
["2026-09-16T19:06:37.250127+00:00", "trade", 5.965, 290.0]
["2026-09-16T19:06:41.528202+00:00", "trade", 5.965, 150.0]
["2026-09-16T19:06:42.077849+00:00", "trade", 5.9508, 1.0]
["2026-09-16T19:06:42.525728+00:00", "trade", 5.9502, 1.0]
["2026-09-16T19:06:42.932403+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:06:43.419394+00:00", "trade", 5.9505, 1.0]
["2026-09-16T19:06:43.852736+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:06:43.935462+00:00", "trade", 5.9542, 1.0]
["2026-09-16T19:06:44.307575+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:06:44.803651+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:06:44.828259+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:06:47.267554+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:06:48.202538+00:00", "trade", 5.9616, 2300.0]
["2026-09-16T19:06:49.695150+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:06:49.702359+00:00", "trade", 5.97, 3.0]
["2026-09-16T19:06:49.702441+00:00", "trade", 5.97, 27.0]
["2026-09-16T19:06:49.702444+00:00", "trade", 5.97, 50.0]
["2026-09-16T19:06:49.702499+00:00", "trade", 5.97, 3.0]
["2026-09-16T19:06:49.702509+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:06:49.702530+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:06:49.702536+00:00", "trade", 5.97, 3.0]
["2026-09-16T19:06:49.702593+00:00", "trade", 5.97, 3.0]
["2026-09-16T19:06:49.702712+00:00", "trade", 5.97, 81.0]
["2026-09-16T19:06:49.707737+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:06:49.707751+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:06:49.707800+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:06:51.961198+00:00", "trade", 5.97, 72.0]
["2026-09-16T19:06:53.061474+00:00", "trade", 5.9626, 1.0]
["2026-09-16T19:06:54.013896+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:06:54.014239+00:00", "trade", 5.961, 200.0]
["2026-09-16T19:06:54.014561+00:00", "trade", 5.96, 3.0]
["2026-09-16T19:06:54.014700+00:00", "trade", 5.9601, 300.0]
["2026-09-16T19:06:54.014880+00:00", "trade", 5.96, 11.0]
["2026-09-16T19:06:54.015034+00:00", "trade", 5.96, 11.0]
["2026-09-16T19:06:54.978081+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:06:56.139137+00:00", "trade", 5.97, 6.0]
["2026-09-16T19:06:57.403597+00:00", "trade", 5.969, 10.0]
["2026-09-16T19:07:01.487908+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:07:02.268643+00:00", "trade", 5.96, 49.0]
["2026-09-16T19:07:02.268918+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:07:02.269038+00:00", "trade", 5.96, 7.0]
["2026-09-16T19:07:02.269045+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:07:06.676343+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:07:06.676348+00:00", "trade", 5.96, 115.0]
["2026-09-16T19:07:06.676353+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:07:06.676355+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:07:06.676361+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:07:06.676369+00:00", "trade", 5.96, 45.0]
["2026-09-16T19:07:06.676395+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:07:06.676396+00:00", "trade", 5.96, 600.0]
["2026-09-16T19:07:06.676403+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:07:06.676684+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:07:06.676701+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:07:06.676733+00:00", "trade", 5.95, 47.0]
["2026-09-16T19:07:06.676806+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:07:06.676833+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:07:06.676835+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:07:06.676835+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:07:06.676835+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:07:06.676902+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:07:06.677052+00:00", "trade", 5.95, 47.0]
["2026-09-16T19:07:06.677052+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:07:06.677216+00:00", "trade", 5.95, 53.0]
["2026-09-16T19:07:06.677310+00:00", "trade", 5.95, 48.0]
["2026-09-16T19:07:06.677313+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:07:06.677313+00:00", "trade", 5.95, 46.0]
["2026-09-16T19:07:06.677313+00:00", "quote", 5.93, 5.97]
["2026-09-16T19:07:06.677314+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:07:06.677316+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:07:08.435443+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:07:08.435445+00:00", "quote", 5.9, 5.97]
["2026-09-16T19:07:08.435484+00:00", "quote", 5.9, 5.98]
["2026-09-16T19:07:08.435498+00:00", "trade", 5.92, 20.0]
["2026-09-16T19:07:08.435508+00:00", "quote", 5.9, 5.95]
["2026-09-16T19:07:08.435517+00:00", "quote", 5.9, 5.94]
["2026-09-16T19:07:08.435584+00:00", "quote", 5.9, 5.94]
["2026-09-16T19:07:08.443510+00:00", "quote", 5.9, 5.94]
["2026-09-16T19:07:08.443576+00:00", "quote", 5.9, 5.98]
["2026-09-16T19:07:08.443631+00:00", "quote", 5.9, 5.98]
["2026-09-16T19:07:10.195998+00:00", "trade", 5.914, 560.0]
["2026-09-16T19:07:12.224790+00:00", "quote", 5.9, 5.98]
["2026-09-16T19:07:12.225034+00:00", "trade", 5.93, 15.0]
["2026-09-16T19:07:12.225034+00:00", "quote", 5.9, 5.98]
["2026-09-16T19:07:13.225077+00:00", "quote", 5.9, 5.98]
["2026-09-16T19:07:16.765692+00:00", "trade", 5.91, 10.0]
["2026-09-16T19:07:16.765692+00:00", "quote", 5.9, 5.98]
["2026-09-16T19:07:16.765764+00:00", "quote", 5.91, 5.98]
["2026-09-16T19:07:16.771033+00:00", "quote", 5.91, 5.98]
["2026-09-16T19:07:16.783436+00:00", "quote", 5.9, 5.98]
["2026-09-16T19:07:16.849502+00:00", "trade", 5.9608, 15.0]
["2026-09-16T19:07:16.849519+00:00", "trade", 5.9608, 1.0]
["2026-09-16T19:07:17.270749+00:00", "quote", 5.91, 5.98]
["2026-09-16T19:07:17.499022+00:00", "trade", 5.92, 400.0]
["2026-09-16T19:07:18.526066+00:00", "trade", 5.9101, 10.0]
["2026-09-16T19:07:19.718415+00:00", "trade", 5.945, 40.0]
["2026-09-16T19:07:26.161663+00:00", "trade", 5.9182, 71.0]
["2026-09-16T19:07:27.493060+00:00", "trade", 5.945, 5.0]
["2026-09-16T19:07:28.096733+00:00", "trade", 5.945, 6.0]
["2026-09-16T19:07:30.536286+00:00", "quote", 5.91, 5.97]
["2026-09-16T19:07:30.554877+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:07:36.233844+00:00", "trade", 5.94, 12.0]
["2026-09-16T19:07:36.311678+00:00", "quote", 5.91, 5.97]
["2026-09-16T19:07:36.329554+00:00", "trade", 5.94, 20.0]
["2026-09-16T19:07:40.307645+00:00", "trade", 5.94, 25.0]
["2026-09-16T19:07:43.440735+00:00", "trade", 5.91, 7.0]
["2026-09-16T19:07:43.441031+00:00", "quote", 5.91, 5.97]
["2026-09-16T19:07:43.443098+00:00", "trade", 5.91, 3.0]
["2026-09-16T19:07:46.682373+00:00", "trade", 5.9224, 7.0]
["2026-09-16T19:07:49.095469+00:00", "quote", 5.91, 5.97]
["2026-09-16T19:07:49.793969+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:07:49.849852+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:07:50.497052+00:00", "trade", 5.92, 4.0]
["2026-09-16T19:07:52.434226+00:00", "trade", 5.9181, 40.0]
["2026-09-16T19:07:53.069074+00:00", "trade", 5.9274, 1.0]
["2026-09-16T19:07:54.811864+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:07:54.811867+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:07:54.811920+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:07:54.812269+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:07:54.812386+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:07:57.268181+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:07:57.268483+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:07:57.268742+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:08:01.971632+00:00", "trade", 5.92, 30.0]
["2026-09-16T19:08:02.267622+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:08:02.267688+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:08:02.382696+00:00", "trade", 5.92, 24.0]
["2026-09-16T19:08:02.383163+00:00", "trade", 5.92, 8.0]
["2026-09-16T19:08:02.383184+00:00", "trade", 5.92, 3.0]
["2026-09-16T19:08:02.383275+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:08:02.383425+00:00", "trade", 5.92, 97.0]
["2026-09-16T19:08:02.383534+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:08:02.386941+00:00", "trade", 5.92, 4.0]
["2026-09-16T19:08:03.410190+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:08:03.410267+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:08:03.410425+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:08:03.410918+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:08:04.800448+00:00", "trade", 5.915, 500.0]
["2026-09-16T19:08:05.993989+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:08:07.267019+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:08:07.267417+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:08:08.308777+00:00", "trade", 5.91, 200.0]
["2026-09-16T19:08:08.308777+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:08:08.308817+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:08:08.308818+00:00", "trade", 5.91, 100.0]
["2026-09-16T19:08:08.308823+00:00", "trade", 5.91, 10.0]
["2026-09-16T19:08:08.308829+00:00", "trade", 5.91, 10.0]
["2026-09-16T19:08:08.308836+00:00", "trade", 5.91, 10.0]
["2026-09-16T19:08:08.309085+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:08:08.309187+00:00", "trade", 5.91, 10.0]
["2026-09-16T19:08:08.309187+00:00", "trade", 5.91, 10.0]
["2026-09-16T19:08:08.309187+00:00", "trade", 5.91, 10.0]
["2026-09-16T19:08:08.309187+00:00", "trade", 5.91, 10.0]
["2026-09-16T19:08:08.309187+00:00", "quote", 5.9, 5.92]
["2026-09-16T19:08:08.309193+00:00", "trade", 5.9, 28.0]
["2026-09-16T19:08:08.309194+00:00", "quote", 5.9, 5.92]
["2026-09-16T19:08:08.309195+00:00", "trade", 5.91, 100.0]
["2026-09-16T19:08:08.309226+00:00", "quote", 5.9, 5.92]
["2026-09-16T19:08:08.309233+00:00", "quote", 5.9, 5.92]
["2026-09-16T19:08:08.309241+00:00", "quote", 5.9, 5.92]
["2026-09-16T19:08:08.309396+00:00", "quote", 5.9, 5.92]
["2026-09-16T19:08:08.309532+00:00", "quote", 5.9, 5.92]
["2026-09-16T19:08:08.309539+00:00", "trade", 5.9, 1.0]
["2026-09-16T19:08:08.314831+00:00", "quote", 5.9, 5.92]
["2026-09-16T19:08:08.323366+00:00", "trade", 5.9, 672.0]
["2026-09-16T19:08:08.323368+00:00", "quote", 5.89, 5.92]
["2026-09-16T19:08:08.323429+00:00", "quote", 5.88, 5.92]
["2026-09-16T19:08:08.323487+00:00", "quote", 5.87, 5.92]
["2026-09-16T19:08:08.328397+00:00", "trade", 5.88, 10.0]
["2026-09-16T19:08:08.328397+00:00", "trade", 5.88, 10.0]
["2026-09-16T19:08:08.328674+00:00", "quote", 5.87, 5.91]
["2026-09-16T19:08:08.328679+00:00", "trade", 5.88, 20.0]
["2026-09-16T19:08:08.328723+00:00", "trade", 5.87, 28.0]
["2026-09-16T19:08:08.328723+00:00", "quote", 5.85, 5.91]
["2026-09-16T19:08:08.329266+00:00", "quote", 5.85, 5.91]
["2026-09-16T19:08:08.332726+00:00", "quote", 5.85, 5.91]
["2026-09-16T19:08:08.333486+00:00", "trade", 5.87, 22.0]
["2026-09-16T19:08:08.333486+00:00", "trade", 5.87, 30.0]
["2026-09-16T19:08:08.333987+00:00", "quote", 5.85, 5.92]
["2026-09-16T19:08:08.335509+00:00", "trade", 5.85, 266.0]
["2026-09-16T19:08:08.342350+00:00", "trade", 5.85, 200.0]
["2026-09-16T19:08:08.363885+00:00", "trade", 5.885, 75.0]
["2026-09-16T19:08:08.364076+00:00", "trade", 5.885, 75.0]
["2026-09-16T19:08:08.364291+00:00", "trade", 5.885, 75.0]
["2026-09-16T19:08:08.364955+00:00", "trade", 5.885, 70.0]
["2026-09-16T19:08:08.366021+00:00", "trade", 5.885, 92.0]
["2026-09-16T19:08:08.367865+00:00", "trade", 5.885, 22.0]
["2026-09-16T19:08:08.382365+00:00", "trade", 5.885, 41.0]
["2026-09-16T19:08:08.429306+00:00", "quote", 5.85, 5.92]
["2026-09-16T19:08:08.467789+00:00", "quote", 5.85, 5.92]
["2026-09-16T19:08:08.903558+00:00", "trade", 5.85, 211.0]
["2026-09-16T19:08:10.966596+00:00", "trade", 5.885, 30.0]
["2026-09-16T19:08:10.985076+00:00", "trade", 5.91, 8.0]
["2026-09-16T19:08:16.849979+00:00", "trade", 5.91, 10.0]
["2026-09-16T19:08:16.932870+00:00", "trade", 5.885, 4.0]
["2026-09-16T19:08:17.241701+00:00", "quote", 5.85, 5.92]
["2026-09-16T19:08:18.268781+00:00", "quote", 5.85, 5.92]
["2026-09-16T19:08:20.631987+00:00", "trade", 5.85, 650.0]
["2026-09-16T19:08:22.156759+00:00", "trade", 5.857, 10.0]
["2026-09-16T19:08:23.180874+00:00", "quote", 5.85, 5.92]
["2026-09-16T19:08:23.618092+00:00", "trade", 5.8585, 153.0]
["2026-09-16T19:08:24.062516+00:00", "quote", 5.85, 5.92]
["2026-09-16T19:08:24.305378+00:00", "trade", 5.885, 8.0]
["2026-09-16T19:08:24.563313+00:00", "trade", 5.91, 91.0]
["2026-09-16T19:08:24.873123+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:08:24.873154+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:08:24.873498+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:08:24.876527+00:00", "trade", 5.86, 200.0]
["2026-09-16T19:08:24.877799+00:00", "trade", 5.85, 168.0]
["2026-09-16T19:08:24.878160+00:00", "trade", 5.851, 100.0]
["2026-09-16T19:08:24.881014+00:00", "trade", 5.85, 97.0]
["2026-09-16T19:08:24.881963+00:00", "trade", 5.85, 135.0]
["2026-09-16T19:08:24.883091+00:00", "trade", 5.85, 3.0]
["2026-09-16T19:08:25.923222+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:08:26.330484+00:00", "trade", 5.865, 51.0]
["2026-09-16T19:08:26.330487+00:00", "trade", 5.88, 103.0]
["2026-09-16T19:08:26.330488+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:08:26.330539+00:00", "trade", 5.88, 434.0]
["2026-09-16T19:08:26.330539+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:08:26.330549+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:08:26.330594+00:00", "trade", 5.88, 100.0]
["2026-09-16T19:08:26.330595+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:08:26.330683+00:00", "trade", 5.88, 51.0]
["2026-09-16T19:08:26.330723+00:00", "trade", 5.865, 51.0]
["2026-09-16T19:08:26.330738+00:00", "quote", 5.86, 5.88]
["2026-09-16T19:08:26.330889+00:00", "trade", 5.88, 363.0]
["2026-09-16T19:08:26.330890+00:00", "quote", 5.86, 5.92]
["2026-09-16T19:08:26.330919+00:00", "trade", 5.88, 51.0]
["2026-09-16T19:08:26.330939+00:00", "quote", 5.86, 5.92]
["2026-09-16T19:08:26.330958+00:00", "quote", 5.86, 5.92]
["2026-09-16T19:08:26.336199+00:00", "quote", 5.86, 5.92]
["2026-09-16T19:08:26.336230+00:00", "quote", 5.86, 5.92]
["2026-09-16T19:08:26.347671+00:00", "quote", 5.86, 5.92]
["2026-09-16T19:08:26.348347+00:00", "quote", 5.86, 5.92]
["2026-09-16T19:08:26.351923+00:00", "quote", 5.86, 5.92]
["2026-09-16T19:08:26.368391+00:00", "trade", 5.865, 51.0]
["2026-09-16T19:08:26.431161+00:00", "quote", 5.86, 5.92]
["2026-09-16T19:08:27.831088+00:00", "quote", 5.85, 5.92]
["2026-09-16T19:08:28.737005+00:00", "trade", 5.885, 41.0]
["2026-09-16T19:08:30.210574+00:00", "trade", 5.86, 19.0]
["2026-09-16T19:08:30.210602+00:00", "trade", 5.86, 10.0]
["2026-09-16T19:08:30.210608+00:00", "trade", 5.86, 5.0]
["2026-09-16T19:08:30.210620+00:00", "trade", 5.86, 10.0]
["2026-09-16T19:08:30.210625+00:00", "trade", 5.86, 2.0]
["2026-09-16T19:08:30.210630+00:00", "trade", 5.86, 49.0]
["2026-09-16T19:08:30.210661+00:00", "trade", 5.86, 19.0]
["2026-09-16T19:08:30.210669+00:00", "trade", 5.85, 8.0]
["2026-09-16T19:08:30.210714+00:00", "trade", 5.85, 10.0]
["2026-09-16T19:08:30.210714+00:00", "trade", 5.85, 1.0]
["2026-09-16T19:08:30.210959+00:00", "trade", 5.86, 10.0]
["2026-09-16T19:08:30.210959+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:08:30.210961+00:00", "trade", 5.86, 10.0]
["2026-09-16T19:08:30.210982+00:00", "trade", 5.85, 19.0]
["2026-09-16T19:08:30.210983+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:08:30.210991+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:08:30.214818+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:08:30.214862+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:08:30.215130+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:08:30.215140+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:08:30.215181+00:00", "quote", 5.85, 5.92]
["2026-09-16T19:08:30.215223+00:00", "quote", 5.85, 5.92]
["2026-09-16T19:08:30.225851+00:00", "trade", 5.86, 4.0]
["2026-09-16T19:08:30.226320+00:00", "quote", 5.85, 5.92]
["2026-09-16T19:08:32.357615+00:00", "quote", 5.85, 5.91]
["2026-09-16T19:08:32.875430+00:00", "trade", 5.9099, 4.0]
["2026-09-16T19:08:33.963782+00:00", "quote", 5.85, 5.91]
["2026-09-16T19:08:34.988557+00:00", "trade", 5.85, 2.0]
["2026-09-16T19:08:34.990059+00:00", "trade", 5.85, 50.0]
["2026-09-16T19:08:34.990059+00:00", "quote", 5.85, 5.91]
["2026-09-16T19:08:34.990060+00:00", "trade", 5.85, 10.0]
["2026-09-16T19:08:34.990061+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:08:34.990063+00:00", "trade", 5.85, 93.0]
["2026-09-16T19:08:34.990066+00:00", "quote", 5.85, 5.91]
["2026-09-16T19:08:34.990074+00:00", "quote", 5.85, 5.91]
["2026-09-16T19:08:34.990550+00:00", "trade", 5.85, 6.0]
["2026-09-16T19:08:34.990654+00:00", "trade", 5.85, 81.0]
["2026-09-16T19:08:34.990657+00:00", "trade", 5.85, 6.0]
["2026-09-16T19:08:34.990695+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:08:34.990742+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:08:35.010394+00:00", "trade", 5.85, 1.0]
["2026-09-16T19:08:35.012818+00:00", "quote", 5.85, 5.91]
["2026-09-16T19:08:35.037151+00:00", "trade", 5.86, 1.0]
["2026-09-16T19:08:35.764480+00:00", "trade", 5.9, 75.0]
["2026-09-16T19:08:36.008586+00:00", "trade", 5.87, 3.0]
["2026-09-16T19:08:36.799828+00:00", "trade", 5.9099, 235.0]
["2026-09-16T19:08:36.810218+00:00", "trade", 5.87, 10.0]
["2026-09-16T19:08:36.810219+00:00", "trade", 5.87, 15.0]
["2026-09-16T19:08:36.810221+00:00", "trade", 5.87, 21.0]
["2026-09-16T19:08:37.170192+00:00", "trade", 5.88, 4.0]
["2026-09-16T19:08:42.279776+00:00", "trade", 5.86, 29.0]
["2026-09-16T19:08:46.590637+00:00", "quote", 5.85, 5.91]
["2026-09-16T19:08:47.271592+00:00", "quote", 5.86, 5.91]
["2026-09-16T19:08:49.915418+00:00", "trade", 5.8768, 11.0]
["2026-09-16T19:08:50.434531+00:00", "quote", 5.86, 5.89]
["2026-09-16T19:08:50.434763+00:00", "trade", 5.88, 2.0]
["2026-09-16T19:08:57.701526+00:00", "trade", 5.875, 20.0]
["2026-09-16T19:09:00.381818+00:00", "trade", 5.89, 40.0]
["2026-09-16T19:09:00.381819+00:00", "quote", 5.86, 5.89]
["2026-09-16T19:09:00.382029+00:00", "quote", 5.87, 5.89]
["2026-09-16T19:09:00.382061+00:00", "trade", 5.89, 760.0]
["2026-09-16T19:09:00.382063+00:00", "quote", 5.87, 5.91]
["2026-09-16T19:09:00.382585+00:00", "quote", 5.87, 5.91]
["2026-09-16T19:09:00.382666+00:00", "quote", 5.87, 5.91]
["2026-09-16T19:09:00.382670+00:00", "quote", 5.86, 5.91]
["2026-09-16T19:09:04.475854+00:00", "trade", 5.885, 2.0]
["2026-09-16T19:09:04.634699+00:00", "trade", 5.885, 6.0]
["2026-09-16T19:09:13.781439+00:00", "trade", 5.885, 8.0]
["2026-09-16T19:09:13.783823+00:00", "trade", 5.885, 1.0]
["2026-09-16T19:09:18.460241+00:00", "trade", 5.904, 27.0]
["2026-09-16T19:09:21.895121+00:00", "quote", 5.86, 5.9]
["2026-09-16T19:09:21.895381+00:00", "quote", 5.86, 5.9]
["2026-09-16T19:09:22.324021+00:00", "trade", 5.88, 2.0]
["2026-09-16T19:09:22.328081+00:00", "trade", 5.88, 1.0]
["2026-09-16T19:09:26.447175+00:00", "trade", 5.88, 29.0]
["2026-09-16T19:09:29.615462+00:00", "trade", 5.873, 16.0]
["2026-09-16T19:09:31.078587+00:00", "quote", 5.86, 5.9]
["2026-09-16T19:09:31.079645+00:00", "quote", 5.86, 5.89]
["2026-09-16T19:09:31.162918+00:00", "trade", 5.875, 10.0]
["2026-09-16T19:09:31.697087+00:00", "trade", 5.875, 4.0]
["2026-09-16T19:09:31.734110+00:00", "trade", 5.875, 96.0]
["2026-09-16T19:09:31.734649+00:00", "trade", 5.89, 96.0]
["2026-09-16T19:09:31.741464+00:00", "trade", 5.875, 100.0]
["2026-09-16T19:09:31.741497+00:00", "trade", 5.875, 100.0]
["2026-09-16T19:09:31.741509+00:00", "trade", 5.875, 100.0]
["2026-09-16T19:09:31.741536+00:00", "trade", 5.875, 100.0]
["2026-09-16T19:09:31.741562+00:00", "trade", 5.875, 100.0]
["2026-09-16T19:09:31.741666+00:00", "trade", 5.875, 400.0]
["2026-09-16T19:09:31.741750+00:00", "trade", 5.875, 100.0]
["2026-09-16T19:09:31.742081+00:00", "trade", 5.875, 100.0]
["2026-09-16T19:09:31.742662+00:00", "trade", 5.875, 400.0]
["2026-09-16T19:09:31.743728+00:00", "trade", 5.875, 100.0]
["2026-09-16T19:09:31.746486+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:09:31.747346+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:09:31.747379+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:09:31.748055+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:09:31.748094+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:09:31.748650+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:09:31.749277+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:09:31.749894+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:09:31.749932+00:00", "trade", 5.89, 400.0]
["2026-09-16T19:09:31.750978+00:00", "trade", 5.89, 400.0]
["2026-09-16T19:09:31.751600+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:09:31.752130+00:00", "trade", 5.875, 100.0]
["2026-09-16T19:09:31.759804+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:09:31.759804+00:00", "quote", 5.86, 5.9]
["2026-09-16T19:09:31.759805+00:00", "trade", 5.89, 10.0]
["2026-09-16T19:09:31.759825+00:00", "quote", 5.88, 5.9]
["2026-09-16T19:09:31.760437+00:00", "quote", 5.87, 5.9]
["2026-09-16T19:09:31.760647+00:00", "quote", 5.86, 5.9]
["2026-09-16T19:09:31.763180+00:00", "trade", 5.9, 651.0]
["2026-09-16T19:09:31.763183+00:00", "quote", 5.86, 5.9]
["2026-09-16T19:09:31.763194+00:00", "trade", 5.9, 1803.0]
["2026-09-16T19:09:31.763194+00:00", "quote", 5.86, 5.9]
["2026-09-16T19:09:31.763198+00:00", "trade", 5.9, 1244.0]
["2026-09-16T19:09:31.763201+00:00", "quote", 5.86, 5.9]
["2026-09-16T19:09:31.763348+00:00", "trade", 5.9, 1225.0]
["2026-09-16T19:09:31.763348+00:00", "quote", 5.86, 5.9]
["2026-09-16T19:09:31.763494+00:00", "trade", 5.9, 170.0]
["2026-09-16T19:09:31.763494+00:00", "quote", 5.86, 5.9]
["2026-09-16T19:09:32.123653+00:00", "trade", 5.88, 62.0]
["2026-09-16T19:09:32.125371+00:00", "trade", 5.88, 9.0]
["2026-09-16T19:09:32.125378+00:00", "trade", 5.88, 4.0]
["2026-09-16T19:09:32.126016+00:00", "trade", 5.88, 51.0]
["2026-09-16T19:09:32.126826+00:00", "trade", 5.88, 51.0]
["2026-09-16T19:09:32.126944+00:00", "trade", 5.88, 51.0]
["2026-09-16T19:09:32.127166+00:00", "trade", 5.88, 51.0]
["2026-09-16T19:09:32.127228+00:00", "trade", 5.899, 51.0]
["2026-09-16T19:09:32.127845+00:00", "trade", 5.8834, 25.0]
["2026-09-16T19:09:32.128043+00:00", "trade", 5.899, 51.0]
["2026-09-16T19:09:32.128071+00:00", "trade", 5.899, 51.0]
["2026-09-16T19:09:32.128097+00:00", "trade", 5.899, 51.0]
["2026-09-16T19:09:32.128130+00:00", "trade", 5.899, 51.0]
["2026-09-16T19:09:32.128151+00:00", "trade", 5.899, 51.0]
["2026-09-16T19:09:32.128770+00:00", "trade", 5.88, 51.0]
["2026-09-16T19:09:32.136955+00:00", "trade", 5.88, 51.0]
["2026-09-16T19:09:32.524274+00:00", "quote", 5.86, 5.89]
["2026-09-16T19:09:32.525299+00:00", "quote", 5.86, 5.9]
["2026-09-16T19:09:32.525300+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:09:32.525320+00:00", "quote", 5.87, 5.9]
["2026-09-16T19:09:32.525879+00:00", "quote", 5.87, 5.9]
["2026-09-16T19:09:32.526143+00:00", "quote", 5.86, 5.9]
["2026-09-16T19:09:32.526678+00:00", "trade", 5.8999, 100.0]
["2026-09-16T19:09:32.603631+00:00", "trade", 5.9, 400.0]
["2026-09-16T19:09:32.606035+00:00", "quote", 5.86, 5.9]
["2026-09-16T19:09:32.606411+00:00", "trade", 5.9, 100.0]
["2026-09-16T19:09:32.606807+00:00", "trade", 5.9, 1107.0]
["2026-09-16T19:09:32.606808+00:00", "trade", 5.9, 50.0]
["2026-09-16T19:09:32.606809+00:00", "quote", 5.86, 5.92]
["2026-09-16T19:09:32.606838+00:00", "quote", 5.86, 5.92]
["2026-09-16T19:09:32.606857+00:00", "quote", 5.87, 5.92]
["2026-09-16T19:09:32.606873+00:00", "quote", 5.88, 5.92]
["2026-09-16T19:09:32.606909+00:00", "quote", 5.88, 5.92]
["2026-09-16T19:09:32.606934+00:00", "quote", 5.88, 5.92]
["2026-09-16T19:09:32.607714+00:00", "quote", 5.88, 5.9]
["2026-09-16T19:09:32.607749+00:00", "quote", 5.88, 5.9]
["2026-09-16T19:09:32.607776+00:00", "quote", 5.88, 5.9]
["2026-09-16T19:09:32.609113+00:00", "trade", 5.9, 1325.0]
["2026-09-16T19:09:32.612280+00:00", "trade", 5.9, 800.0]
["2026-09-16T19:09:32.613922+00:00", "trade", 5.87, 4.0]
["2026-09-16T19:09:32.613929+00:00", "trade", 5.87, 9.0]
["2026-09-16T19:09:32.613932+00:00", "trade", 5.87, 10.0]
["2026-09-16T19:09:32.614027+00:00", "quote", 5.87, 5.9]
["2026-09-16T19:09:32.614028+00:00", "trade", 5.88, 100.0]
["2026-09-16T19:09:32.614028+00:00", "trade", 5.88, 50.0]
["2026-09-16T19:09:32.614030+00:00", "trade", 5.87, 4.0]
["2026-09-16T19:09:32.614031+00:00", "trade", 5.87, 4.0]
["2026-09-16T19:09:32.614081+00:00", "trade", 5.87, 4.0]
["2026-09-16T19:09:32.614083+00:00", "trade", 5.87, 4.0]
["2026-09-16T19:09:32.614088+00:00", "trade", 5.87, 4.0]
["2026-09-16T19:09:32.614088+00:00", "trade", 5.87, 40.0]
["2026-09-16T19:09:32.614089+00:00", "trade", 5.87, 5.0]
["2026-09-16T19:09:32.614092+00:00", "trade", 5.87, 6.0]
["2026-09-16T19:09:32.614096+00:00", "quote", 5.87, 5.9]
["2026-09-16T19:09:32.614106+00:00", "trade", 5.87, 4.0]
["2026-09-16T19:09:32.614138+00:00", "trade", 5.87, 96.0]
["2026-09-16T19:09:32.614138+00:00", "trade", 5.87, 50.0]
["2026-09-16T19:09:32.614145+00:00", "quote", 5.87, 5.9]
["2026-09-16T19:09:32.614151+00:00", "trade", 5.87, 96.0]
["2026-09-16T19:09:32.614152+00:00", "trade", 5.87, 6.0]
["2026-09-16T19:09:32.614153+00:00", "quote", 5.86, 5.9]
["2026-09-16T19:09:32.614195+00:00", "quote", 5.86, 5.9]
["2026-09-16T19:09:32.614203+00:00", "quote", 5.86, 5.9]
["2026-09-16T19:09:32.614206+00:00", "trade", 5.86, 10.0]
["2026-09-16T19:09:32.614217+00:00", "quote", 5.86, 5.9]
["2026-09-16T19:09:32.614251+00:00", "quote", 5.86, 5.89]
["2026-09-16T19:09:32.614272+00:00", "quote", 5.86, 5.89]
["2026-09-16T19:09:32.614458+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:09:32.614460+00:00", "trade", 5.86, 2.0]
["2026-09-16T19:09:32.614460+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:09:32.614462+00:00", "trade", 5.86, 10.0]
["2026-09-16T19:09:32.614465+00:00", "trade", 5.86, 71.0]
["2026-09-16T19:09:32.614481+00:00", "quote", 5.86, 5.88]
["2026-09-16T19:09:32.614556+00:00", "trade", 5.86, 10.0]
["2026-09-16T19:09:32.614557+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:09:32.614560+00:00", "trade", 5.86, 10.0]
["2026-09-16T19:09:32.614566+00:00", "trade", 5.86, 10.0]
["2026-09-16T19:09:32.614568+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:09:32.614568+00:00", "quote", 5.86, 5.88]
["2026-09-16T19:09:32.614572+00:00", "trade", 5.86, 10.0]
["2026-09-16T19:09:32.614579+00:00", "trade", 5.86, 10.0]
["2026-09-16T19:09:32.614580+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:09:32.614657+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:09:32.614657+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:09:32.614686+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:09:32.615041+00:00", "trade", 5.85, 94.0]
["2026-09-16T19:09:32.615043+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:09:32.615049+00:00", "trade", 5.85, 13.0]
["2026-09-16T19:09:32.615050+00:00", "trade", 5.85, 1285.0]
["2026-09-16T19:09:32.615051+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:09:32.615103+00:00", "trade", 5.85, 1215.0]
["2026-09-16T19:09:32.615104+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:09:32.615307+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:09:32.615307+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:09:32.615317+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:09:32.615590+00:00", "trade", 5.88, 1304.0]
["2026-09-16T19:09:32.714737+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:09:33.381846+00:00", "trade", 5.85, 2000.0]
["2026-09-16T19:09:33.382702+00:00", "quote", 5.82, 5.89]
["2026-09-16T19:09:33.382758+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:09:36.243095+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:09:36.243802+00:00", "quote", 5.83, 5.89]
["2026-09-16T19:09:36.243857+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:09:36.243864+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:09:37.743318+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:09:37.743438+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:09:38.125002+00:00", "trade", 5.855, 5.0]
["2026-09-16T19:09:38.652368+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:09:38.652417+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:09:39.447381+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:09:39.447434+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:09:39.536977+00:00", "trade", 5.8321, 360.0]
["2026-09-16T19:09:39.539558+00:00", "trade", 5.83, 50.0]
["2026-09-16T19:09:39.539559+00:00", "trade", 5.83, 10.0]
["2026-09-16T19:09:39.539654+00:00", "trade", 5.83, 10.0]
["2026-09-16T19:09:39.539660+00:00", "trade", 5.83, 9.0]
["2026-09-16T19:09:39.540047+00:00", "trade", 5.83, 71.0]
["2026-09-16T19:09:39.540053+00:00", "quote", 5.81, 5.88]
["2026-09-16T19:09:39.540142+00:00", "quote", 5.81, 5.88]
["2026-09-16T19:09:39.540192+00:00", "quote", 5.81, 5.88]
["2026-09-16T19:09:39.540199+00:00", "quote", 5.81, 5.88]
["2026-09-16T19:09:39.540207+00:00", "quote", 5.81, 5.86]
["2026-09-16T19:09:39.540228+00:00", "trade", 5.83, 150.0]
["2026-09-16T19:09:39.543215+00:00", "trade", 5.81, 92.0]
["2026-09-16T19:09:40.591447+00:00", "quote", 5.81, 5.88]
["2026-09-16T19:09:40.591504+00:00", "quote", 5.81, 5.86]
["2026-09-16T19:09:40.591511+00:00", "quote", 5.81, 5.86]
["2026-09-16T19:09:40.591553+00:00", "quote", 5.81, 5.88]
["2026-09-16T19:09:40.591645+00:00", "quote", 5.81, 5.86]
["2026-09-16T19:09:42.267603+00:00", "quote", 5.82, 5.86]
["2026-09-16T19:09:44.965426+00:00", "trade", 5.8544, 20.0]
["2026-09-16T19:09:49.575572+00:00", "trade", 5.86, 30.0]
["2026-09-16T19:09:50.824186+00:00", "quote", 5.82, 5.85]
["2026-09-16T19:09:51.097323+00:00", "trade", 5.8201, 25.0]
["2026-09-16T19:09:51.573131+00:00", "trade", 5.835, 40.0]
["2026-09-16T19:09:54.065842+00:00", "trade", 5.86, 1.0]
["2026-09-16T19:09:54.065846+00:00", "trade", 5.86, 12.0]
["2026-09-16T19:09:54.065847+00:00", "trade", 5.86, 10.0]
["2026-09-16T19:09:54.065849+00:00", "trade", 5.86, 16.0]
["2026-09-16T19:09:54.065879+00:00", "quote", 5.83, 5.85]
["2026-09-16T19:09:54.065887+00:00", "quote", 5.83, 5.86]
["2026-09-16T19:09:54.065890+00:00", "trade", 5.85, 2500.0]
["2026-09-16T19:09:54.065890+00:00", "trade", 5.85, 70.0]
["2026-09-16T19:09:54.065933+00:00", "trade", 5.85, 80.0]
["2026-09-16T19:09:54.065933+00:00", "quote", 5.83, 5.86]
["2026-09-16T19:09:54.065935+00:00", "trade", 5.85, 80.0]
["2026-09-16T19:09:54.065935+00:00", "trade", 5.86, 140.0]
["2026-09-16T19:09:54.065942+00:00", "trade", 5.86, 25.0]
["2026-09-16T19:09:54.065984+00:00", "trade", 5.86, 30.0]
["2026-09-16T19:09:54.065998+00:00", "quote", 5.84, 5.86]
["2026-09-16T19:09:54.066011+00:00", "trade", 5.86, 80.0]
["2026-09-16T19:09:54.066033+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:09:54.066075+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:09:54.066140+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:09:54.066160+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:09:54.066186+00:00", "trade", 5.86, 69.0]
["2026-09-16T19:09:54.066211+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:09:54.066218+00:00", "trade", 5.86, 5.0]
["2026-09-16T19:09:54.066237+00:00", "trade", 5.86, 21.0]
["2026-09-16T19:09:54.066239+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:09:54.066553+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:09:54.066637+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:09:55.066580+00:00", "quote", 5.82, 5.89]
["2026-09-16T19:09:55.066635+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:09:55.066644+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:09:55.168775+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:09:55.168851+00:00", "quote", 5.82, 5.89]
["2026-09-16T19:09:56.872752+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:09:56.872811+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:09:58.238906+00:00", "quote", 5.81, 5.9]
["2026-09-16T19:09:58.239054+00:00", "quote", 5.81, 5.9]
["2026-09-16T19:09:58.905558+00:00", "quote", 5.84, 5.9]
["2026-09-16T19:09:58.911488+00:00", "trade", 5.89, 28.0]
["2026-09-16T19:09:59.543389+00:00", "quote", 5.84, 5.9]
["2026-09-16T19:10:01.679344+00:00", "trade", 5.87, 1.0]
["2026-09-16T19:10:02.941747+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:10:03.745855+00:00", "trade", 5.8705, 100.0]
["2026-09-16T19:10:05.924267+00:00", "trade", 5.88, 6.0]
["2026-09-16T19:10:05.924427+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:10:05.929574+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:10:06.282280+00:00", "trade", 5.88, 4.0]
["2026-09-16T19:10:06.282845+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:10:06.282902+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:10:06.284437+00:00", "trade", 5.8897, 3.0]
["2026-09-16T19:10:06.663183+00:00", "trade", 5.88, 3.0]
["2026-09-16T19:10:06.663759+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:10:06.663803+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:10:06.663818+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:10:06.663866+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:10:07.077622+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:10:07.194024+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:10:07.194074+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:10:07.858115+00:00", "trade", 5.86, 5.0]
["2026-09-16T19:10:12.021365+00:00", "trade", 5.8671, 200.0]
["2026-09-16T19:10:12.092960+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:10:12.093010+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:10:13.093257+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:10:13.093307+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:10:13.763920+00:00", "trade", 5.88, 50.0]
["2026-09-16T19:10:13.763921+00:00", "trade", 5.88, 41.0]
["2026-09-16T19:10:13.763922+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:10:13.763978+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:10:14.130903+00:00", "trade", 5.88, 33.0]
["2026-09-16T19:10:14.130904+00:00", "trade", 5.88, 121.0]
["2026-09-16T19:10:14.130905+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:10:14.130971+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:10:21.767188+00:00", "trade", 5.88, 1.0]
["2026-09-16T19:10:23.373065+00:00", "trade", 5.88, 16.0]
["2026-09-16T19:10:23.373067+00:00", "trade", 5.88, 39.0]
["2026-09-16T19:10:23.373067+00:00", "trade", 5.88, 15.0]
["2026-09-16T19:10:23.373068+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:10:24.511280+00:00", "trade", 5.865, 20.0]
["2026-09-16T19:10:24.762647+00:00", "trade", 5.873, 2.0]
["2026-09-16T19:10:25.048356+00:00", "trade", 5.8899, 100.0]
["2026-09-16T19:10:27.268140+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:10:30.803982+00:00", "trade", 5.865, 100.0]
["2026-09-16T19:10:32.221196+00:00", "trade", 5.865, 2.0]
["2026-09-16T19:10:33.654545+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:10:37.976469+00:00", "trade", 5.865, 1.0]
["2026-09-16T19:10:40.946074+00:00", "trade", 5.89, 42.0]
["2026-09-16T19:10:40.946074+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:10:40.946661+00:00", "quote", 5.84, 5.9]
["2026-09-16T19:10:43.089867+00:00", "quote", 5.84, 5.9]
["2026-09-16T19:10:43.532998+00:00", "trade", 5.84, 6000.0]
["2026-09-16T19:10:43.743269+00:00", "quote", 5.84, 5.9]
["2026-09-16T19:10:50.896180+00:00", "trade", 5.87, 6.0]
["2026-09-16T19:10:51.861791+00:00", "quote", 5.85, 5.9]
["2026-09-16T19:10:51.861874+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:10:51.897407+00:00", "trade", 5.87, 20.0]
["2026-09-16T19:10:51.897729+00:00", "trade", 5.85, 10.0]
["2026-09-16T19:10:51.897856+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:10:51.897925+00:00", "trade", 5.84, 9.0]
["2026-09-16T19:10:51.898027+00:00", "trade", 5.85, 250.0]
["2026-09-16T19:10:51.898028+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:10:51.898082+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:10:51.898093+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:10:51.898138+00:00", "trade", 5.84, 91.0]
["2026-09-16T19:10:51.898139+00:00", "trade", 5.84, 10.0]
["2026-09-16T19:10:51.898140+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:10:51.898141+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:10:51.898152+00:00", "quote", 5.84, 5.86]
["2026-09-16T19:10:51.898226+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:10:51.898226+00:00", "trade", 5.84, 50.0]
["2026-09-16T19:10:51.898229+00:00", "trade", 5.84, 5.0]
["2026-09-16T19:10:51.898236+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:10:51.898241+00:00", "trade", 5.84, 30.0]
["2026-09-16T19:10:51.898507+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:10:51.898509+00:00", "quote", 5.84, 5.86]
["2026-09-16T19:10:51.898510+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:10:51.898510+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:10:51.898510+00:00", "trade", 5.84, 1200.0]
["2026-09-16T19:10:51.898562+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:10:51.898613+00:00", "quote", 5.84, 5.86]
["2026-09-16T19:10:51.898615+00:00", "quote", 5.81, 5.86]
["2026-09-16T19:10:51.898616+00:00", "trade", 5.84, 200.0]
["2026-09-16T19:10:51.898704+00:00", "quote", 5.81, 5.88]
["2026-09-16T19:10:51.898739+00:00", "quote", 5.81, 5.87]
["2026-09-16T19:10:51.898753+00:00", "quote", 5.81, 5.86]
["2026-09-16T19:10:51.903337+00:00", "quote", 5.81, 5.88]
["2026-09-16T19:10:51.910800+00:00", "trade", 5.85, 50.0]
["2026-09-16T19:10:51.910906+00:00", "trade", 5.85, 50.0]
["2026-09-16T19:10:51.910933+00:00", "quote", 5.81, 5.89]
["2026-09-16T19:10:51.911018+00:00", "quote", 5.81, 5.88]
["2026-09-16T19:10:53.740764+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:10:53.740814+00:00", "quote", 5.81, 5.88]
["2026-09-16T19:10:53.740817+00:00", "trade", 5.85, 943.0]
["2026-09-16T19:10:53.740870+00:00", "trade", 5.85, 57.0]
["2026-09-16T19:10:53.740878+00:00", "quote", 5.81, 5.88]
["2026-09-16T19:10:53.740943+00:00", "quote", 5.81, 5.85]
["2026-09-16T19:10:58.026484+00:00", "quote", 5.81, 5.84]
["2026-09-16T19:10:59.804189+00:00", "trade", 5.84, 900.0]
["2026-09-16T19:11:00.869521+00:00", "trade", 5.825, 20.0]
["2026-09-16T19:11:01.439999+00:00", "trade", 5.8297, 1.0]
["2026-09-16T19:11:01.442515+00:00", "trade", 5.825, 1.0]
["2026-09-16T19:11:01.444728+00:00", "trade", 5.825, 1.0]
["2026-09-16T19:11:01.950210+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:11:02.269643+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:11:04.979046+00:00", "trade", 5.8335, 3.0]
["2026-09-16T19:11:13.140894+00:00", "trade", 5.8227, 1.0]
["2026-09-16T19:11:13.554029+00:00", "trade", 5.83, 50.0]
["2026-09-16T19:11:15.808250+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:11:18.335826+00:00", "trade", 5.8227, 1.0]
["2026-09-16T19:11:19.852614+00:00", "trade", 5.82, 70.0]
["2026-09-16T19:11:20.933822+00:00", "trade", 5.8227, 1.0]
["2026-09-16T19:11:23.567194+00:00", "trade", 5.8227, 1.0]
["2026-09-16T19:11:27.642917+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:11:29.019169+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:11:30.276789+00:00", "trade", 5.83, 122.0]
["2026-09-16T19:11:30.743703+00:00", "trade", 5.8201, 93.0]
["2026-09-16T19:11:31.640193+00:00", "trade", 5.8227, 1.0]
["2026-09-16T19:11:34.665238+00:00", "trade", 5.8203, 1.0]
["2026-09-16T19:11:34.872494+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:11:35.312665+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:11:37.332213+00:00", "trade", 5.8227, 1.0]
["2026-09-16T19:11:37.636346+00:00", "trade", 5.84, 28.0]
["2026-09-16T19:11:37.636346+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:11:37.636368+00:00", "trade", 5.84, 73.0]
["2026-09-16T19:11:37.636388+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:11:37.636416+00:00", "trade", 5.84, 263.0]
["2026-09-16T19:11:37.636416+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:11:37.636444+00:00", "trade", 5.84, 36.0]
["2026-09-16T19:11:37.636970+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:37.636972+00:00", "trade", 5.84, 35.0]
["2026-09-16T19:11:37.636972+00:00", "trade", 5.84, 5.0]
["2026-09-16T19:11:37.636972+00:00", "trade", 5.84, 50.0]
["2026-09-16T19:11:37.636991+00:00", "trade", 5.84, 81.0]
["2026-09-16T19:11:37.637093+00:00", "trade", 5.84, 19.0]
["2026-09-16T19:11:37.637094+00:00", "trade", 5.84, 81.0]
["2026-09-16T19:11:37.637094+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:11:37.942887+00:00", "trade", 5.84, 50.0]
["2026-09-16T19:11:37.942888+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:11:37.942917+00:00", "quote", 5.82, 5.89]
["2026-09-16T19:11:37.942968+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:11:37.942997+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:11:37.943795+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:11:37.948201+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:11:37.960852+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:11:38.343321+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:11:39.389865+00:00", "trade", 5.8299, 22.0]
["2026-09-16T19:11:39.764010+00:00", "trade", 5.86, 30.0]
["2026-09-16T19:11:39.982120+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:11:42.087569+00:00", "trade", 5.83, 24.0]
["2026-09-16T19:11:42.124326+00:00", "trade", 5.9, 10.0]
["2026-09-16T19:11:42.810755+00:00", "trade", 5.8217, 1.0]
["2026-09-16T19:11:45.461699+00:00", "trade", 5.8201, 1.0]
["2026-09-16T19:11:48.293046+00:00", "trade", 5.8213, 1.0]
["2026-09-16T19:11:50.881025+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:11:51.087414+00:00", "trade", 5.83, 24.0]
["2026-09-16T19:11:51.724815+00:00", "quote", 5.82, 5.85]
["2026-09-16T19:11:51.725316+00:00", "trade", 5.855, 4.0]
["2026-09-16T19:11:51.743755+00:00", "trade", 5.835, 5.0]
["2026-09-16T19:11:51.806336+00:00", "quote", 5.82, 5.85]
["2026-09-16T19:11:53.701522+00:00", "trade", 5.8416, 300.0]
["2026-09-16T19:11:55.122912+00:00", "trade", 5.835, 12.0]
["2026-09-16T19:11:56.666750+00:00", "trade", 5.835, 1000.0]
["2026-09-16T19:11:56.964743+00:00", "trade", 5.835, 4.0]
["2026-09-16T19:11:56.971334+00:00", "trade", 5.835, 400.0]
["2026-09-16T19:11:56.973956+00:00", "trade", 5.835, 400.0]
["2026-09-16T19:11:56.975996+00:00", "trade", 5.835, 5.0]
["2026-09-16T19:11:56.978524+00:00", "trade", 5.82, 1096.0]
["2026-09-16T19:11:56.979128+00:00", "trade", 5.8339, 1100.0]
["2026-09-16T19:11:58.488919+00:00", "trade", 5.835, 3.0]
["2026-09-16T19:11:58.488924+00:00", "trade", 5.835, 3.0]
["2026-09-16T19:11:58.489312+00:00", "trade", 5.835, 3.0]
["2026-09-16T19:11:58.489374+00:00", "trade", 5.835, 3.0]
["2026-09-16T19:11:58.489434+00:00", "trade", 5.835, 3.0]
["2026-09-16T19:11:58.489495+00:00", "trade", 5.835, 3.0]
["2026-09-16T19:11:58.489553+00:00", "trade", 5.835, 3.0]
["2026-09-16T19:11:58.489689+00:00", "trade", 5.835, 3.0]
["2026-09-16T19:11:58.489746+00:00", "trade", 5.835, 3.0]
["2026-09-16T19:11:58.489786+00:00", "trade", 5.835, 3.0]
["2026-09-16T19:11:58.489804+00:00", "trade", 5.835, 3.0]
["2026-09-16T19:11:58.699844+00:00", "trade", 5.835, 4.0]
["2026-09-16T19:12:01.724738+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:12:01.725324+00:00", "trade", 5.835, 52.0]
["2026-09-16T19:12:01.987869+00:00", "quote", 5.82, 5.85]
["2026-09-16T19:12:03.002391+00:00", "trade", 5.835, 49.0]
["2026-09-16T19:12:03.002392+00:00", "trade", 5.85, 42.0]
["2026-09-16T19:12:04.166417+00:00", "quote", 5.82, 5.89]
["2026-09-16T19:12:04.166418+00:00", "trade", 5.85, 70.0]
["2026-09-16T19:12:04.166721+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:12:04.167583+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:12:04.990568+00:00", "quote", 5.85, 5.9]
["2026-09-16T19:12:04.990630+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:12:04.990631+00:00", "quote", 5.85, 5.87]
["2026-09-16T19:12:04.990631+00:00", "quote", 5.82, 5.87]
["2026-09-16T19:12:04.990732+00:00", "quote", 5.82, 5.87]
["2026-09-16T19:12:04.998666+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:12:05.007697+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:12:05.007937+00:00", "trade", 5.85, 10.0]
["2026-09-16T19:12:05.039297+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:12:06.012116+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:12:06.012185+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:12:06.809901+00:00", "trade", 5.85, 84.0]
["2026-09-16T19:12:06.809902+00:00", "trade", 5.85, 10.0]
["2026-09-16T19:12:06.809943+00:00", "trade", 5.85, 25.0]
["2026-09-16T19:12:06.809943+00:00", "trade", 5.85, 10.0]
["2026-09-16T19:12:13.313057+00:00", "trade", 5.83, 10.0]
["2026-09-16T19:12:13.315746+00:00", "trade", 5.8201, 10.0]
["2026-09-16T19:12:13.646584+00:00", "trade", 5.86, 50.0]
["2026-09-16T19:12:13.966136+00:00", "trade", 5.8514, 100.0]
["2026-09-16T19:12:15.513635+00:00", "trade", 5.8902, 30.0]
["2026-09-16T19:12:19.699241+00:00", "trade", 5.86, 5.0]
["2026-09-16T19:12:20.432619+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:12:25.002777+00:00", "trade", 5.84, 22.0]
["2026-09-16T19:12:25.003426+00:00", "trade", 5.86, 52.0]
["2026-09-16T19:12:25.003552+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:12:25.003847+00:00", "trade", 5.86, 52.0]
["2026-09-16T19:12:25.006292+00:00", "trade", 5.86, 48.0]
["2026-09-16T19:12:25.010447+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:12:25.013953+00:00", "trade", 5.86, 52.0]
["2026-09-16T19:12:25.433913+00:00", "trade", 5.83, 80.0]
["2026-09-16T19:12:25.433913+00:00", "trade", 5.82, 20.0]
["2026-09-16T19:12:25.435121+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:12:25.435123+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:12:25.435124+00:00", "trade", 5.82, 290.0]
["2026-09-16T19:12:25.435281+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:12:25.435310+00:00", "trade", 5.82, 30.0]
["2026-09-16T19:12:25.435316+00:00", "trade", 5.82, 30.0]
["2026-09-16T19:12:25.435318+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:12:25.435324+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:12:25.435325+00:00", "trade", 5.82, 40.0]
["2026-09-16T19:12:25.435337+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:12:25.435437+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:12:25.435526+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:12:25.435526+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:12:25.435528+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:12:25.435528+00:00", "trade", 5.82, 40.0]
["2026-09-16T19:12:25.435533+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:12:25.435533+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:12:25.435535+00:00", "trade", 5.82, 20.0]
["2026-09-16T19:12:25.435536+00:00", "trade", 5.82, 40.0]
["2026-09-16T19:12:25.435536+00:00", "trade", 5.82, 200.0]
["2026-09-16T19:12:25.435540+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:12:25.435542+00:00", "trade", 5.82, 80.0]
["2026-09-16T19:12:25.435542+00:00", "trade", 5.82, 60.0]
["2026-09-16T19:12:25.435543+00:00", "trade", 5.82, 80.0]
["2026-09-16T19:12:25.435543+00:00", "trade", 5.82, 50.0]
["2026-09-16T19:12:25.435544+00:00", "quote", 5.81, 5.84]
["2026-09-16T19:12:25.435545+00:00", "trade", 5.82, 50.0]
["2026-09-16T19:12:25.435546+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:12:25.435550+00:00", "trade", 5.82, 50.0]
["2026-09-16T19:12:25.435551+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:12:25.435551+00:00", "quote", 5.81, 5.84]
["2026-09-16T19:12:25.435554+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:12:25.435682+00:00", "trade", 5.82, 20.0]
["2026-09-16T19:12:25.435716+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:12:26.435593+00:00", "quote", 5.81, 5.88]
["2026-09-16T19:12:26.435641+00:00", "quote", 5.81, 5.9]
["2026-09-16T19:12:26.436516+00:00", "quote", 5.81, 5.9]
["2026-09-16T19:12:26.440475+00:00", "trade", 5.855, 40.0]
["2026-09-16T19:12:27.849131+00:00", "trade", 5.8101, 2000.0]
["2026-09-16T19:12:33.218724+00:00", "trade", 5.84, 1.0]
["2026-09-16T19:12:33.427395+00:00", "quote", 5.81, 5.9]
["2026-09-16T19:12:33.708636+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:12:35.944106+00:00", "trade", 5.8384, 1580.0]
["2026-09-16T19:12:36.068388+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:12:36.070825+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:12:36.070837+00:00", "quote", 5.81, 5.9]
["2026-09-16T19:12:36.071448+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:12:36.071459+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:12:36.071466+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:12:36.071665+00:00", "trade", 5.82, 9.0]
["2026-09-16T19:12:36.071667+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:12:36.072224+00:00", "trade", 5.82, 2.0]
["2026-09-16T19:12:36.072287+00:00", "quote", 5.81, 5.9]
["2026-09-16T19:12:36.073563+00:00", "trade", 5.81, 55.0]
["2026-09-16T19:12:36.073573+00:00", "trade", 5.81, 1000.0]
["2026-09-16T19:12:36.073573+00:00", "trade", 5.81, 10.0]
["2026-09-16T19:12:36.073573+00:00", "trade", 5.81, 70.0]
["2026-09-16T19:12:36.073576+00:00", "quote", 5.81, 5.9]
["2026-09-16T19:12:36.073619+00:00", "trade", 5.81, 451.0]
["2026-09-16T19:12:36.073619+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:12:36.073619+00:00", "quote", 5.8, 5.9]
["2026-09-16T19:12:36.073639+00:00", "quote", 5.8, 5.83]
["2026-09-16T19:12:36.073678+00:00", "quote", 5.8, 5.83]
["2026-09-16T19:12:36.076211+00:00", "trade", 5.801, 100.0]
["2026-09-16T19:12:36.076331+00:00", "trade", 5.8, 10.0]
["2026-09-16T19:12:36.076458+00:00", "trade", 5.8, 85.0]
["2026-09-16T19:12:36.076610+00:00", "trade", 5.8, 55.0]
["2026-09-16T19:12:36.076779+00:00", "trade", 5.8, 250.0]
["2026-09-16T19:12:36.077613+00:00", "trade", 5.8002, 430.0]
["2026-09-16T19:12:36.078194+00:00", "trade", 5.8, 300.0]
["2026-09-16T19:12:36.078994+00:00", "quote", 5.8, 5.86]
["2026-09-16T19:12:36.085802+00:00", "quote", 5.8, 5.89]
["2026-09-16T19:12:36.085804+00:00", "quote", 5.8, 5.9]
["2026-09-16T19:12:36.096250+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:12:36.098236+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:12:36.107892+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:12:36.395959+00:00", "trade", 5.83, 12.0]
["2026-09-16T19:12:38.883175+00:00", "trade", 5.8, 200.0]
["2026-09-16T19:12:43.917688+00:00", "quote", 5.8, 5.9]
["2026-09-16T19:12:44.376887+00:00", "trade", 5.85, 6.0]
["2026-09-16T19:12:44.724983+00:00", "trade", 5.85, 270.0]
["2026-09-16T19:12:47.268346+00:00", "quote", 5.8, 5.9]
["2026-09-16T19:12:47.276999+00:00", "quote", 5.8, 5.9]
["2026-09-16T19:12:48.393933+00:00", "quote", 5.8, 5.9]
["2026-09-16T19:12:51.660242+00:00", "trade", 5.85, 500.0]
["2026-09-16T19:12:54.594211+00:00", "trade", 5.8319, 1000.0]
["2026-09-16T19:12:56.752034+00:00", "quote", 5.8, 5.9]
["2026-09-16T19:12:59.839114+00:00", "trade", 5.85, 1.0]
["2026-09-16T19:13:01.015310+00:00", "quote", 5.8, 5.85]
["2026-09-16T19:13:01.016291+00:00", "trade", 5.825, 60.0]
["2026-09-16T19:13:03.383551+00:00", "trade", 5.8062, 2.0]
["2026-09-16T19:13:03.614051+00:00", "quote", 5.8, 5.85]
["2026-09-16T19:13:04.224544+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:13:07.570153+00:00", "trade", 5.8034, 27.0]
["2026-09-16T19:13:09.220138+00:00", "quote", 5.8, 5.85]
["2026-09-16T19:13:10.597582+00:00", "quote", 5.8, 5.84]
["2026-09-16T19:13:11.598310+00:00", "quote", 5.8, 5.85]
["2026-09-16T19:13:11.599958+00:00", "quote", 5.8, 5.84]
["2026-09-16T19:13:14.619480+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:13:16.458213+00:00", "trade", 5.82, 20.0]
["2026-09-16T19:13:17.769088+00:00", "trade", 5.8056, 15.0]
["2026-09-16T19:13:18.391563+00:00", "trade", 5.82, 28.0]
["2026-09-16T19:13:22.018399+00:00", "trade", 5.8009, 1.0]
["2026-09-16T19:13:23.514025+00:00", "trade", 5.83, 29.0]
["2026-09-16T19:13:27.315739+00:00", "trade", 5.82, 46.0]
["2026-09-16T19:13:27.630082+00:00", "trade", 5.82, 30.0]
["2026-09-16T19:13:30.193052+00:00", "quote", 5.81, 5.84]
["2026-09-16T19:13:31.039566+00:00", "trade", 5.825, 1.0]
["2026-09-16T19:13:32.266733+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:13:32.358536+00:00", "trade", 5.8201, 110.0]
["2026-09-16T19:13:33.789240+00:00", "trade", 5.838, 3007.0]
["2026-09-16T19:13:35.779355+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:13:38.313962+00:00", "trade", 5.825, 10.0]
["2026-09-16T19:13:41.643294+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:13:45.045649+00:00", "trade", 5.83, 75.0]
["2026-09-16T19:13:45.045650+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:13:47.929560+00:00", "trade", 5.83, 30.0]
["2026-09-16T19:13:47.929560+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:13:47.929627+00:00", "trade", 5.83, 150.0]
["2026-09-16T19:13:47.929627+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:13:47.929667+00:00", "trade", 5.83, 275.0]
["2026-09-16T19:13:47.929667+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:13:47.929865+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:13:47.929867+00:00", "trade", 5.83, 50.0]
["2026-09-16T19:13:47.929867+00:00", "trade", 5.83, 45.0]
["2026-09-16T19:13:47.929868+00:00", "trade", 5.83, 32.0]
["2026-09-16T19:13:47.929870+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:13:47.929875+00:00", "trade", 5.83, 17.0]
["2026-09-16T19:13:49.119663+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:13:49.132375+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:13:49.132375+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:13:49.132383+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:13:49.132406+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:13:49.134917+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:13:49.134918+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:13:49.135894+00:00", "quote", 5.83, 5.9]
["2026-09-16T19:13:49.317121+00:00", "trade", 5.84, 30.0]
["2026-09-16T19:13:50.568253+00:00", "trade", 5.8966, 2000.0]
["2026-09-16T19:13:52.161842+00:00", "trade", 5.89, 90.0]
["2026-09-16T19:13:52.267266+00:00", "quote", 5.83, 5.9]
["2026-09-16T19:13:52.267643+00:00", "quote", 5.81, 5.9]
["2026-09-16T19:13:54.049902+00:00", "quote", 5.83, 5.9]
["2026-09-16T19:13:54.050204+00:00", "trade", 5.85, 6.0]
["2026-09-16T19:13:54.050209+00:00", "trade", 5.85, 1.0]
["2026-09-16T19:13:54.133635+00:00", "trade", 5.865, 4.0]
["2026-09-16T19:13:54.161338+00:00", "trade", 5.865, 4.0]
["2026-09-16T19:13:54.331842+00:00", "trade", 5.83, 900.0]
["2026-09-16T19:13:55.583769+00:00", "trade", 5.865, 100.0]
["2026-09-16T19:13:57.165418+00:00", "quote", 5.83, 5.9]
["2026-09-16T19:13:57.165419+00:00", "trade", 5.83, 300.0]
["2026-09-16T19:13:57.165461+00:00", "trade", 5.83, 10.0]
["2026-09-16T19:13:57.165753+00:00", "trade", 5.83, 50.0]
["2026-09-16T19:13:57.165756+00:00", "trade", 5.83, 10.0]
["2026-09-16T19:13:57.165759+00:00", "trade", 5.83, 40.0]
["2026-09-16T19:13:57.165760+00:00", "trade", 5.83, 10.0]
["2026-09-16T19:13:57.165761+00:00", "trade", 5.83, 10.0]
["2026-09-16T19:13:57.166013+00:00", "trade", 5.83, 10.0]
["2026-09-16T19:13:57.166015+00:00", "trade", 5.83, 20.0]
["2026-09-16T19:13:57.166015+00:00", "trade", 5.83, 270.0]
["2026-09-16T19:13:57.166015+00:00", "quote", 5.81, 5.9]
["2026-09-16T19:13:57.166028+00:00", "trade", 5.83, 30.0]
["2026-09-16T19:13:57.166052+00:00", "trade", 5.83, 60.0]
["2026-09-16T19:13:57.166059+00:00", "trade", 5.83, 40.0]
["2026-09-16T19:13:57.166086+00:00", "quote", 5.81, 5.86]
["2026-09-16T19:13:57.170092+00:00", "quote", 5.81, 5.9]
["2026-09-16T19:13:57.179019+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:13:57.179020+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:13:57.179157+00:00", "trade", 5.82, 4.0]
["2026-09-16T19:13:57.179775+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:13:57.179840+00:00", "quote", 5.81, 5.84]
["2026-09-16T19:13:57.179878+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:13:57.179879+00:00", "quote", 5.8, 5.84]
["2026-09-16T19:13:57.180303+00:00", "quote", 5.81, 5.84]
["2026-09-16T19:13:57.180397+00:00", "quote", 5.81, 5.84]
["2026-09-16T19:13:57.180480+00:00", "quote", 5.81, 5.84]
["2026-09-16T19:13:57.180480+00:00", "quote", 5.81, 5.9]
["2026-09-16T19:13:57.180819+00:00", "quote", 5.8, 5.9]
["2026-09-16T19:13:57.183099+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:13:57.184637+00:00", "trade", 5.81, 50.0]
["2026-09-16T19:13:57.184685+00:00", "trade", 5.81, 150.0]
["2026-09-16T19:13:57.184728+00:00", "trade", 5.8, 10.0]
["2026-09-16T19:13:57.184729+00:00", "trade", 5.8, 90.0]
["2026-09-16T19:13:57.185380+00:00", "trade", 5.8, 20.0]
["2026-09-16T19:13:57.185387+00:00", "trade", 5.8, 52.0]
["2026-09-16T19:13:57.185397+00:00", "trade", 5.8, 10.0]
["2026-09-16T19:13:57.185835+00:00", "trade", 5.8, 120.0]
["2026-09-16T19:13:57.185835+00:00", "trade", 5.8, 3.0]
["2026-09-16T19:13:57.185835+00:00", "quote", 5.8, 5.9]
["2026-09-16T19:13:57.185836+00:00", "trade", 5.8, 977.0]
["2026-09-16T19:13:57.185957+00:00", "quote", 5.8, 5.9]
["2026-09-16T19:13:57.186096+00:00", "trade", 5.8, 29.0]
["2026-09-16T19:13:57.186110+00:00", "quote", 5.8, 5.83]
["2026-09-16T19:13:57.186237+00:00", "trade", 5.8, 990.0]
["2026-09-16T19:13:57.186237+00:00", "quote", 5.8, 5.83]
["2026-09-16T19:13:57.186606+00:00", "trade", 5.8, 10.0]
["2026-09-16T19:13:57.186610+00:00", "quote", 5.77, 5.83]
["2026-09-16T19:13:57.186762+00:00", "trade", 5.8, 10.0]
["2026-09-16T19:13:57.186889+00:00", "quote", 5.77, 5.83]
["2026-09-16T19:13:57.186910+00:00", "quote", 5.77, 5.83]
["2026-09-16T19:13:57.186956+00:00", "quote", 5.77, 5.83]
["2026-09-16T19:13:57.188556+00:00", "trade", 5.8, 10.0]
["2026-09-16T19:13:57.188557+00:00", "trade", 5.8, 10.0]
["2026-09-16T19:13:57.191404+00:00", "quote", 5.77, 5.83]
["2026-09-16T19:13:57.194110+00:00", "quote", 5.77, 5.85]
["2026-09-16T19:13:57.194363+00:00", "trade", 5.7703, 17759.0]
["2026-09-16T19:13:57.197713+00:00", "trade", 5.81, 1.0]
["2026-09-16T19:13:57.286948+00:00", "quote", 5.77, 5.85]
["2026-09-16T19:13:57.629891+00:00", "trade", 5.79, 50.0]
["2026-09-16T19:13:57.629891+00:00", "quote", 5.77, 5.85]
["2026-09-16T19:13:57.629893+00:00", "trade", 5.79, 10.0]
["2026-09-16T19:13:57.629935+00:00", "trade", 5.79, 1.0]
["2026-09-16T19:13:57.629935+00:00", "trade", 5.79, 50.0]
["2026-09-16T19:13:57.629935+00:00", "trade", 5.78, 3.0]
["2026-09-16T19:13:57.629935+00:00", "trade", 5.77, 1146.0]
["2026-09-16T19:13:57.629984+00:00", "trade", 5.79, 10.0]
["2026-09-16T19:13:57.630101+00:00", "quote", 5.77, 5.9]
["2026-09-16T19:13:57.630198+00:00", "trade", 5.77, 2000.0]
["2026-09-16T19:13:57.630198+00:00", "quote", 5.77, 5.9]
["2026-09-16T19:13:57.630200+00:00", "trade", 5.77, 150.0]
["2026-09-16T19:13:57.630202+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:13:57.630211+00:00", "quote", 5.77, 5.87]
["2026-09-16T19:13:57.630401+00:00", "quote", 5.77, 5.88]
["2026-09-16T19:13:57.630578+00:00", "trade", 5.77, 2.0]
["2026-09-16T19:13:57.630580+00:00", "trade", 5.77, 200.0]
["2026-09-16T19:13:57.630580+00:00", "trade", 5.77, 998.0]
["2026-09-16T19:13:57.630580+00:00", "quote", 5.77, 5.88]
["2026-09-16T19:13:57.630599+00:00", "quote", 5.77, 5.87]
["2026-09-16T19:13:57.630665+00:00", "quote", 5.77, 5.84]
["2026-09-16T19:13:57.631097+00:00", "quote", 5.77, 5.87]
["2026-09-16T19:13:57.632480+00:00", "trade", 5.77, 2.0]
["2026-09-16T19:13:57.632494+00:00", "quote", 5.77, 5.8]
["2026-09-16T19:13:57.632826+00:00", "trade", 5.77, 50.0]
["2026-09-16T19:13:57.633087+00:00", "trade", 5.77, 48.0]
["2026-09-16T19:13:57.635133+00:00", "trade", 5.78, 50.0]
["2026-09-16T19:13:57.636546+00:00", "quote", 5.77, 5.86]
["2026-09-16T19:13:57.636611+00:00", "quote", 5.77, 5.87]
["2026-09-16T19:13:57.637286+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:13:57.873089+00:00", "trade", 5.82, 1580.0]
["2026-09-16T19:13:58.163751+00:00", "trade", 5.8114, 40.0]
["2026-09-16T19:13:58.670941+00:00", "trade", 5.78, 69.0]
["2026-09-16T19:13:58.670941+00:00", "trade", 5.78, 20.0]
["2026-09-16T19:13:58.670943+00:00", "quote", 5.77, 5.9]
["2026-09-16T19:13:58.671117+00:00", "trade", 5.79, 11.0]
["2026-09-16T19:13:58.671290+00:00", "quote", 5.77, 5.9]
["2026-09-16T19:14:03.072345+00:00", "quote", 5.77, 5.86]
["2026-09-16T19:14:04.213256+00:00", "trade", 5.815, 10.0]
["2026-09-16T19:14:06.200810+00:00", "trade", 5.81, 62.0]
["2026-09-16T19:14:06.200813+00:00", "trade", 5.815, 138.0]
["2026-09-16T19:14:06.203104+00:00", "trade", 5.815, 4.0]
["2026-09-16T19:14:06.918296+00:00", "trade", 5.815, 40.0]
["2026-09-16T19:14:06.999443+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:14:07.064174+00:00", "quote", 5.77, 5.84]
["2026-09-16T19:14:11.380662+00:00", "trade", 5.805, 1.0]
["2026-09-16T19:14:11.381499+00:00", "quote", 5.77, 5.84]
["2026-09-16T19:14:14.001966+00:00", "trade", 5.8392, 10.0]
["2026-09-16T19:14:16.374570+00:00", "trade", 5.8, 10.0]
["2026-09-16T19:14:20.484052+00:00", "quote", 5.77, 5.84]
["2026-09-16T19:14:24.110626+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:14:24.110628+00:00", "trade", 5.77, 10.0]
["2026-09-16T19:14:24.110639+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:14:24.110640+00:00", "trade", 5.76, 10.0]
["2026-09-16T19:14:24.110655+00:00", "quote", 5.77, 5.79]
["2026-09-16T19:14:24.110900+00:00", "trade", 5.77, 10.0]
["2026-09-16T19:14:24.110904+00:00", "trade", 5.77, 10.0]
["2026-09-16T19:14:24.110906+00:00", "trade", 5.77, 10.0]
["2026-09-16T19:14:24.110914+00:00", "trade", 5.77, 10.0]
["2026-09-16T19:14:24.110917+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:14:24.110923+00:00", "quote", 5.77, 5.79]
["2026-09-16T19:14:24.110925+00:00", "trade", 5.77, 357.0]
["2026-09-16T19:14:24.110925+00:00", "trade", 5.77, 200.0]
["2026-09-16T19:14:24.110926+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:14:24.110930+00:00", "quote", 5.77, 5.79]
["2026-09-16T19:14:24.110939+00:00", "trade", 5.76, 1232.0]
["2026-09-16T19:14:24.111137+00:00", "trade", 5.76, 621.0]
["2026-09-16T19:14:24.111167+00:00", "quote", 5.77, 5.79]
["2026-09-16T19:14:24.111180+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:14:24.111181+00:00", "trade", 5.77, 10.0]
["2026-09-16T19:14:24.111195+00:00", "trade", 5.78, 100.0]
["2026-09-16T19:14:24.111195+00:00", "quote", 5.77, 5.78]
["2026-09-16T19:14:24.111204+00:00", "trade", 5.76, 110.0]
["2026-09-16T19:14:24.111210+00:00", "quote", 5.77, 5.78]
["2026-09-16T19:14:24.111238+00:00", "trade", 5.77, 110.0]
["2026-09-16T19:14:24.111238+00:00", "quote", 5.77, 5.78]
["2026-09-16T19:14:24.111242+00:00", "trade", 5.76, 37.0]
["2026-09-16T19:14:24.111281+00:00", "trade", 5.78, 100.0]
["2026-09-16T19:14:24.111285+00:00", "trade", 5.77, 3.0]
["2026-09-16T19:14:24.111292+00:00", "trade", 5.78, 8.0]
["2026-09-16T19:14:24.111297+00:00", "trade", 5.77, 87.0]
["2026-09-16T19:14:24.111321+00:00", "quote", 5.76, 5.78]
["2026-09-16T19:14:24.111322+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:14:24.111329+00:00", "trade", 5.78, 3.0]
["2026-09-16T19:14:24.111386+00:00", "quote", 5.76, 5.79]
["2026-09-16T19:14:24.111411+00:00", "trade", 5.78, 89.0]
["2026-09-16T19:14:24.111470+00:00", "quote", 5.76, 5.79]
["2026-09-16T19:14:24.111474+00:00", "quote", 5.76, 5.8]
["2026-09-16T19:14:24.111501+00:00", "trade", 5.76, 48.0]
["2026-09-16T19:14:24.111502+00:00", "quote", 5.76, 5.8]
["2026-09-16T19:14:24.111505+00:00", "trade", 5.76, 3.0]
["2026-09-16T19:14:24.111507+00:00", "trade", 5.76, 3.0]
["2026-09-16T19:14:24.111519+00:00", "trade", 5.76, 446.0]
["2026-09-16T19:14:24.111523+00:00", "quote", 5.75, 5.8]
["2026-09-16T19:14:24.111840+00:00", "trade", 5.77, 2.0]
["2026-09-16T19:14:24.112013+00:00", "trade", 5.77, 2.0]
["2026-09-16T19:14:24.112063+00:00", "trade", 5.77, 13.0]
["2026-09-16T19:14:24.112800+00:00", "quote", 5.75, 5.8]
["2026-09-16T19:14:24.112816+00:00", "quote", 5.75, 5.8]
["2026-09-16T19:14:24.112838+00:00", "quote", 5.75, 5.84]
["2026-09-16T19:14:24.121369+00:00", "quote", 5.75, 5.86]
["2026-09-16T19:14:24.121628+00:00", "quote", 5.75, 5.78]
["2026-09-16T19:14:24.121657+00:00", "quote", 5.75, 5.78]
["2026-09-16T19:14:24.122531+00:00", "quote", 5.75, 5.86]
["2026-09-16T19:14:24.655117+00:00", "quote", 5.77, 5.86]
["2026-09-16T19:14:25.366088+00:00", "trade", 5.79, 14.0]
["2026-09-16T19:14:25.366161+00:00", "trade", 5.8, 4.0]
["2026-09-16T19:14:25.367198+00:00", "trade", 5.815, 82.0]
["2026-09-16T19:14:25.434186+00:00", "quote", 5.75, 5.86]
["2026-09-16T19:14:25.434187+00:00", "trade", 5.7723, 100.0]
["2026-09-16T19:14:25.434219+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:14:25.434301+00:00", "trade", 5.7723, 1900.0]
["2026-09-16T19:14:28.721969+00:00", "trade", 5.8542, 100.0]
["2026-09-16T19:14:29.159815+00:00", "trade", 5.805, 4.0]
["2026-09-16T19:14:31.144314+00:00", "trade", 5.8556, 300.0]
["2026-09-16T19:14:31.165367+00:00", "quote", 5.75, 5.86]
["2026-09-16T19:14:34.160350+00:00", "quote", 5.75, 5.86]
["2026-09-16T19:14:34.160770+00:00", "quote", 5.75, 5.86]
["2026-09-16T19:14:34.473020+00:00", "quote", 5.75, 5.86]
["2026-09-16T19:14:34.688085+00:00", "quote", 5.78, 5.86]
["2026-09-16T19:14:34.723425+00:00", "trade", 5.78, 3.0]
["2026-09-16T19:14:37.429045+00:00", "trade", 5.78, 29.0]
["2026-09-16T19:14:39.804566+00:00", "trade", 5.7813, 95.0]
["2026-09-16T19:14:46.809750+00:00", "trade", 5.81, 91.0]
["2026-09-16T19:14:46.809752+00:00", "trade", 5.82, 9.0]
["2026-09-16T19:14:49.996611+00:00", "trade", 5.79, 1.0]
["2026-09-16T19:14:49.996612+00:00", "trade", 5.79, 10.0]
["2026-09-16T19:14:49.997056+00:00", "trade", 5.79, 100.0]
["2026-09-16T19:14:49.998084+00:00", "trade", 5.78, 297.0]
["2026-09-16T19:14:49.998404+00:00", "trade", 5.78, 10.0]
["2026-09-16T19:14:49.998407+00:00", "trade", 5.78, 10.0]
["2026-09-16T19:14:49.998410+00:00", "trade", 5.78, 10.0]
["2026-09-16T19:14:49.998417+00:00", "trade", 5.78, 10.0]
["2026-09-16T19:14:49.998505+00:00", "trade", 5.78, 40.0]
["2026-09-16T19:14:49.998624+00:00", "trade", 5.78, 40.0]
["2026-09-16T19:14:49.998682+00:00", "trade", 5.78, 100.0]
["2026-09-16T19:14:49.998683+00:00", "trade", 5.78, 10.0]
["2026-09-16T19:14:49.998683+00:00", "quote", 5.77, 5.86]
["2026-09-16T19:14:49.998738+00:00", "quote", 5.77, 5.82]
["2026-09-16T19:14:49.998804+00:00", "quote", 5.77, 5.8]
["2026-09-16T19:14:50.003994+00:00", "quote", 5.77, 5.82]
["2026-09-16T19:14:50.004038+00:00", "quote", 5.77, 5.86]
["2026-09-16T19:14:50.696281+00:00", "quote", 5.77, 5.85]
["2026-09-16T19:14:52.685150+00:00", "trade", 5.7701, 1006.0]
["2026-09-16T19:14:55.714099+00:00", "trade", 5.81, 4.0]
["2026-09-16T19:14:59.171230+00:00", "trade", 5.81, 30.0]
["2026-09-16T19:15:01.495033+00:00", "quote", 5.77, 5.85]
["2026-09-16T19:15:01.667366+00:00", "quote", 5.77, 5.85]
["2026-09-16T19:15:01.667422+00:00", "trade", 5.8, 50.0]
["2026-09-16T19:15:01.667523+00:00", "quote", 5.77, 5.82]
["2026-09-16T19:15:01.672780+00:00", "quote", 5.77, 5.85]
["2026-09-16T19:15:01.837626+00:00", "trade", 5.81, 50.0]
["2026-09-16T19:15:02.308145+00:00", "trade", 5.7701, 10.0]
["2026-09-16T19:15:03.638167+00:00", "trade", 5.81, 29.0]
["2026-09-16T19:15:03.788414+00:00", "trade", 5.81, 60.0]
["2026-09-16T19:15:06.979992+00:00", "quote", 5.77, 5.85]
["2026-09-16T19:15:08.912378+00:00", "trade", 5.81, 1.0]
["2026-09-16T19:15:09.117792+00:00", "trade", 5.82, 30.0]
["2026-09-16T19:15:09.283427+00:00", "trade", 5.81, 65.0]
["2026-09-16T19:15:09.285553+00:00", "trade", 5.81, 1.0]
["2026-09-16T19:15:11.777297+00:00", "trade", 5.81, 1.0]
["2026-09-16T19:15:12.557603+00:00", "trade", 5.82, 83.0]
["2026-09-16T19:15:12.557966+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:15:15.563277+00:00", "trade", 5.81, 28.0]
["2026-09-16T19:15:19.894384+00:00", "trade", 5.81, 1.0]
["2026-09-16T19:15:20.576605+00:00", "trade", 5.81, 4.0]
["2026-09-16T19:15:21.260436+00:00", "quote", 5.77, 5.78]
["2026-09-16T19:15:21.260464+00:00", "trade", 5.78, 3.0]
["2026-09-16T19:15:21.260465+00:00", "quote", 5.77, 5.82]
["2026-09-16T19:15:21.260486+00:00", "trade", 5.78, 97.0]
["2026-09-16T19:15:21.260487+00:00", "quote", 5.77, 5.85]
["2026-09-16T19:15:21.260506+00:00", "trade", 5.78, 100.0]
["2026-09-16T19:15:21.261065+00:00", "quote", 5.77, 5.82]
["2026-09-16T19:15:24.928530+00:00", "trade", 5.795, 11.0]
["2026-09-16T19:15:27.993361+00:00", "trade", 5.78, 55.0]
["2026-09-16T19:15:30.492486+00:00", "quote", 5.78, 5.82]
["2026-09-16T19:15:30.512703+00:00", "quote", 5.78, 5.85]
["2026-09-16T19:15:31.147160+00:00", "trade", 5.815, 1.0]
["2026-09-16T19:15:32.727961+00:00", "trade", 5.815, 100.0]
["2026-09-16T19:15:32.728423+00:00", "trade", 5.815, 50.0]
["2026-09-16T19:15:32.964934+00:00", "trade", 5.84, 70.0]
["2026-09-16T19:15:33.365355+00:00", "quote", 5.78, 5.85]
["2026-09-16T19:15:33.513108+00:00", "trade", 5.815, 30.0]
["2026-09-16T19:15:34.863299+00:00", "trade", 5.815, 250.0]
["2026-09-16T19:15:37.324744+00:00", "quote", 5.78, 5.84]
["2026-09-16T19:15:37.593299+00:00", "quote", 5.78, 5.84]
["2026-09-16T19:15:39.961838+00:00", "trade", 5.84, 91.0]
["2026-09-16T19:15:40.925845+00:00", "trade", 5.8025, 80.0]
["2026-09-16T19:15:43.574343+00:00", "trade", 5.81, 15.0]
["2026-09-16T19:15:46.563111+00:00", "trade", 5.816, 50.0]
["2026-09-16T19:15:47.721778+00:00", "trade", 5.84, 40.0]
["2026-09-16T19:15:48.950083+00:00", "quote", 5.8, 5.84]
["2026-09-16T19:15:50.083266+00:00", "quote", 5.8, 5.84]
["2026-09-16T19:15:50.083301+00:00", "quote", 5.8, 5.84]
["2026-09-16T19:15:51.056771+00:00", "trade", 5.82, 5.0]
["2026-09-16T19:15:52.646634+00:00", "trade", 5.8054, 110.0]
["2026-09-16T19:16:07.626115+00:00", "quote", 5.81, 5.84]
["2026-09-16T19:16:07.817350+00:00", "quote", 5.81, 5.84]
["2026-09-16T19:16:07.951144+00:00", "trade", 5.8319, 100.0]
["2026-09-16T19:16:08.438096+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:16:12.268783+00:00", "trade", 5.825, 3.0]
["2026-09-16T19:16:15.411709+00:00", "trade", 5.825, 2.0]
["2026-09-16T19:16:15.780593+00:00", "quote", 5.81, 5.84]
["2026-09-16T19:16:15.989673+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:16:16.790601+00:00", "trade", 5.8225, 124.0]
["2026-09-16T19:16:17.268546+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:16:17.904223+00:00", "trade", 5.84, 1.0]
["2026-09-16T19:16:18.338679+00:00", "trade", 5.84, 2000.0]
["2026-09-16T19:16:18.338728+00:00", "trade", 5.83, 3.0]
["2026-09-16T19:16:18.339030+00:00", "trade", 5.83, 3.0]
["2026-09-16T19:16:19.582189+00:00", "trade", 5.84, 183.0]
["2026-09-16T19:16:22.159657+00:00", "trade", 5.8399, 50.0]
["2026-09-16T19:16:24.192839+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:16:25.398531+00:00", "trade", 5.8329, 20.0]
["2026-09-16T19:16:27.084883+00:00", "trade", 5.84, 50.0]
["2026-09-16T19:16:27.133588+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:16:30.004424+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:16:40.285709+00:00", "trade", 5.82, 200.0]
["2026-09-16T19:16:40.296650+00:00", "trade", 5.83, 4.0]
["2026-09-16T19:16:40.931716+00:00", "trade", 5.83, 2.0]
["2026-09-16T19:16:40.961150+00:00", "trade", 5.83, 4.0]
["2026-09-16T19:16:46.771801+00:00", "trade", 5.83, 30.0]
["2026-09-16T19:16:46.934820+00:00", "trade", 5.8288, 20.0]
["2026-09-16T19:16:48.143632+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:16:49.127521+00:00", "trade", 5.82, 300.0]
["2026-09-16T19:16:49.127522+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:16:49.127523+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:16:49.127618+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:16:49.127622+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:16:49.127623+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:16:49.127631+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:16:49.127689+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:16:49.127691+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:16:49.127691+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:16:49.127692+00:00", "trade", 5.82, 20.0]
["2026-09-16T19:16:49.127692+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:16:49.127693+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:16:49.127693+00:00", "trade", 5.82, 57.0]
["2026-09-16T19:16:49.127694+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:16:49.127701+00:00", "trade", 5.82, 50.0]
["2026-09-16T19:16:49.127703+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:16:49.127705+00:00", "trade", 5.82, 50.0]
["2026-09-16T19:16:49.127706+00:00", "trade", 5.82, 40.0]
["2026-09-16T19:16:49.127706+00:00", "trade", 5.82, 4.0]
["2026-09-16T19:16:49.127710+00:00", "trade", 5.82, 3.0]
["2026-09-16T19:16:49.127711+00:00", "trade", 5.82, 17.0]
["2026-09-16T19:16:49.127715+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:16:49.127717+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:16:49.127738+00:00", "trade", 5.82, 96.0]
["2026-09-16T19:16:49.127761+00:00", "trade", 5.82, 4.0]
["2026-09-16T19:16:49.127777+00:00", "trade", 5.82, 83.0]
["2026-09-16T19:16:49.127780+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:16:49.127781+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:16:49.127799+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:16:49.127799+00:00", "quote", 5.81, 5.84]
["2026-09-16T19:16:49.127812+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:16:49.128078+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:16:49.128620+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:16:49.128658+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:16:49.128679+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:16:49.128927+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:16:49.129075+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:16:49.129508+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:16:49.180958+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:16:49.181008+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:16:49.844572+00:00", "trade", 5.82, 35.0]
["2026-09-16T19:16:50.665118+00:00", "trade", 5.81, 50.0]
["2026-09-16T19:16:50.665119+00:00", "trade", 5.81, 46.0]
["2026-09-16T19:16:50.665217+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:16:50.665219+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:16:50.665219+00:00", "quote", 5.8, 5.82]
["2026-09-16T19:16:50.665720+00:00", "quote", 5.8, 5.83]
["2026-09-16T19:16:50.680346+00:00", "quote", 5.8, 5.84]
["2026-09-16T19:16:50.680440+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:16:50.680496+00:00", "quote", 5.8, 5.84]
["2026-09-16T19:16:50.680578+00:00", "quote", 5.8, 5.82]
["2026-09-16T19:16:50.680615+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:16:50.680616+00:00", "quote", 5.8, 5.82]
["2026-09-16T19:16:50.680623+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:16:50.680624+00:00", "quote", 5.77, 5.82]
["2026-09-16T19:16:50.680641+00:00", "quote", 5.77, 5.82]
["2026-09-16T19:16:50.681137+00:00", "quote", 5.77, 5.84]
["2026-09-16T19:16:50.691436+00:00", "trade", 5.78, 100.0]
["2026-09-16T19:16:50.692997+00:00", "trade", 5.78, 50.0]
["2026-09-16T19:16:50.692998+00:00", "trade", 5.78, 10.0]
["2026-09-16T19:16:50.693569+00:00", "quote", 5.77, 5.84]
["2026-09-16T19:16:50.693610+00:00", "quote", 5.77, 5.84]
["2026-09-16T19:16:50.705505+00:00", "quote", 5.77, 5.79]
["2026-09-16T19:16:50.705541+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:16:50.705541+00:00", "quote", 5.76, 5.79]
["2026-09-16T19:16:50.705546+00:00", "trade", 5.77, 2.0]
["2026-09-16T19:16:50.705548+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:16:50.705691+00:00", "trade", 5.77, 3.0]
["2026-09-16T19:16:50.705692+00:00", "quote", 5.76, 5.79]
["2026-09-16T19:16:50.705730+00:00", "trade", 5.78, 26.0]
["2026-09-16T19:16:50.706059+00:00", "quote", 5.76, 5.79]
["2026-09-16T19:16:50.706143+00:00", "quote", 5.76, 5.79]
["2026-09-16T19:16:50.706144+00:00", "quote", 5.76, 5.84]
["2026-09-16T19:16:50.719575+00:00", "trade", 5.76, 600.0]
["2026-09-16T19:16:50.719575+00:00", "quote", 5.75, 5.84]
["2026-09-16T19:16:50.719576+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:16:50.719578+00:00", "trade", 5.76, 36.0]
["2026-09-16T19:16:50.719589+00:00", "quote", 5.75, 5.84]
["2026-09-16T19:16:50.719596+00:00", "quote", 5.75, 5.78]
["2026-09-16T19:16:50.719604+00:00", "quote", 5.75, 5.78]
["2026-09-16T19:16:50.719622+00:00", "quote", 5.75, 5.78]
["2026-09-16T19:16:50.720151+00:00", "quote", 5.75, 5.78]
["2026-09-16T19:16:50.720227+00:00", "quote", 5.75, 5.78]
["2026-09-16T19:16:50.720270+00:00", "quote", 5.75, 5.78]
["2026-09-16T19:16:50.720417+00:00", "quote", 5.75, 5.84]
["2026-09-16T19:16:50.732786+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:16:50.733249+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:16:50.734807+00:00", "trade", 5.751, 249.0]
["2026-09-16T19:16:50.820289+00:00", "quote", 5.75, 5.84]
["2026-09-16T19:16:51.039731+00:00", "trade", 5.7501, 100.0]
["2026-09-16T19:16:52.435992+00:00", "trade", 5.795, 11.0]
["2026-09-16T19:16:52.862658+00:00", "trade", 5.75, 501.0]
["2026-09-16T19:16:52.869486+00:00", "trade", 5.75, 1300.0]
["2026-09-16T19:16:53.451965+00:00", "trade", 5.75, 83.0]
["2026-09-16T19:16:53.859969+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:16:53.863661+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:16:53.864058+00:00", "quote", 5.75, 5.84]
["2026-09-16T19:16:53.868073+00:00", "quote", 5.75, 5.84]
["2026-09-16T19:16:53.873753+00:00", "trade", 5.75, 352.0]
["2026-09-16T19:16:53.915202+00:00", "quote", 5.74, 5.84]
["2026-09-16T19:16:53.915203+00:00", "trade", 5.75, 400.0]
["2026-09-16T19:16:53.915206+00:00", "trade", 5.75, 70.0]
["2026-09-16T19:16:53.915206+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:16:53.915224+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:16:53.915766+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:16:53.915779+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:16:53.916046+00:00", "quote", 5.74, 5.84]
["2026-09-16T19:16:53.916329+00:00", "trade", 5.7501, 400.0]
["2026-09-16T19:16:53.916705+00:00", "trade", 5.7501, 70.0]
["2026-09-16T19:16:53.916736+00:00", "trade", 5.7501, 10.0]
["2026-09-16T19:16:53.917066+00:00", "trade", 5.79, 520.0]
["2026-09-16T19:16:53.919805+00:00", "quote", 5.74, 5.84]
["2026-09-16T19:16:53.969875+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:16:53.969897+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:16:53.969897+00:00", "quote", 5.74, 5.84]
["2026-09-16T19:16:53.969905+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:16:53.969925+00:00", "quote", 5.74, 5.84]
["2026-09-16T19:16:53.969926+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:16:53.969947+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:16:53.969954+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:16:53.969954+00:00", "quote", 5.74, 5.84]
["2026-09-16T19:16:53.969969+00:00", "quote", 5.74, 5.76]
["2026-09-16T19:16:53.969984+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:16:53.969992+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:16:53.970016+00:00", "trade", 5.75, 6.0]
["2026-09-16T19:16:53.970016+00:00", "quote", 5.74, 5.78]
["2026-09-16T19:16:53.970023+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:16:53.970086+00:00", "trade", 5.75, 94.0]
["2026-09-16T19:16:53.970087+00:00", "trade", 5.75, 6.0]
["2026-09-16T19:16:53.970093+00:00", "quote", 5.74, 5.78]
["2026-09-16T19:16:53.970100+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:16:53.970116+00:00", "trade", 5.75, 94.0]
["2026-09-16T19:16:53.970117+00:00", "trade", 5.75, 6.0]
["2026-09-16T19:16:53.970122+00:00", "quote", 5.74, 5.78]
["2026-09-16T19:16:53.970128+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:16:53.970143+00:00", "trade", 5.75, 94.0]
["2026-09-16T19:16:53.970144+00:00", "trade", 5.75, 6.0]
["2026-09-16T19:16:53.970149+00:00", "quote", 5.74, 5.78]
["2026-09-16T19:16:53.970156+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:16:53.970287+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:16:53.970297+00:00", "trade", 5.745, 94.0]
["2026-09-16T19:16:53.970315+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:16:53.970344+00:00", "trade", 5.745, 6.0]
["2026-09-16T19:16:53.970346+00:00", "trade", 5.75, 94.0]
["2026-09-16T19:16:53.970497+00:00", "quote", 5.74, 5.84]
["2026-09-16T19:16:53.970498+00:00", "trade", 5.75, 94.0]
["2026-09-16T19:16:53.970505+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:16:53.970635+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:16:53.970637+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:16:53.970657+00:00", "trade", 5.74, 57.0]
["2026-09-16T19:16:53.970658+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:16:53.970659+00:00", "trade", 5.74, 47.0]
["2026-09-16T19:16:53.970940+00:00", "trade", 5.74, 123.0]
["2026-09-16T19:16:53.970940+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:16:53.970942+00:00", "trade", 5.74, 67.0]
["2026-09-16T19:16:53.970960+00:00", "trade", 5.74, 227.0]
["2026-09-16T19:16:53.970960+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:16:53.971041+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:16:53.971042+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:16:53.971309+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:16:53.972339+00:00", "trade", 5.74, 33.0]
["2026-09-16T19:16:53.972340+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:16:53.972342+00:00", "trade", 5.73, 138.0]
["2026-09-16T19:16:53.972346+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:16:53.972862+00:00", "trade", 5.73, 33.0]
["2026-09-16T19:16:53.972869+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:16:53.972899+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:16:53.972925+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:16:53.974104+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:16:53.974106+00:00", "trade", 5.72, 268.0]
["2026-09-16T19:16:53.974106+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:16:53.974155+00:00", "trade", 5.72, 732.0]
["2026-09-16T19:16:53.974155+00:00", "quote", 5.69, 5.74]
["2026-09-16T19:16:53.974164+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:16:53.974418+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:16:53.974451+00:00", "trade", 5.7374, 1.0]
["2026-09-16T19:16:53.975140+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:16:53.977968+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:16:54.088920+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:16:54.102535+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:16:54.104952+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:16:54.105260+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:16:54.105361+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:16:54.105564+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:16:54.105717+00:00", "trade", 5.682, 15.0]
["2026-09-16T19:16:54.105742+00:00", "trade", 5.682, 5.0]
["2026-09-16T19:16:54.106035+00:00", "trade", 5.681, 375.0]
["2026-09-16T19:16:54.106086+00:00", "trade", 5.681, 75.0]
["2026-09-16T19:16:54.108957+00:00", "trade", 5.69, 400.0]
["2026-09-16T19:16:54.109283+00:00", "trade", 5.68, 49.0]
["2026-09-16T19:16:54.110608+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:16:54.117707+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:16:54.117761+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:16:54.118272+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:16:54.118653+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:16:54.118705+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:16:54.120623+00:00", "trade", 5.69, 150.0]
["2026-09-16T19:16:54.120624+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:16:54.121351+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:16:54.122629+00:00", "trade", 5.68, 3000.0]
["2026-09-16T19:16:54.122670+00:00", "trade", 5.68, 24.0]
["2026-09-16T19:16:54.220596+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:16:55.344630+00:00", "trade", 5.7045, 1580.0]
["2026-09-16T19:16:55.445149+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:16:55.445156+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:16:56.166434+00:00", "trade", 5.75, 30.0]
["2026-09-16T19:17:00.648698+00:00", "quote", 5.7, 5.75]
["2026-09-16T19:17:00.648730+00:00", "quote", 5.7, 5.75]
["2026-09-16T19:17:00.648743+00:00", "quote", 5.7, 5.75]
["2026-09-16T19:17:00.943131+00:00", "quote", 5.7, 5.75]
["2026-09-16T19:17:00.954730+00:00", "quote", 5.7, 5.75]
["2026-09-16T19:17:02.138552+00:00", "quote", 5.7, 5.75]
["2026-09-16T19:17:02.139572+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:17:02.139597+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:17:02.139614+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:17:02.139635+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:17:02.139642+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:17:02.139649+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:17:02.139656+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:17:03.234908+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:17:05.933442+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:17:06.370169+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:17:08.553997+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:17:08.559267+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:17:08.559301+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:17:08.559870+00:00", "trade", 5.72, 3.0]
["2026-09-16T19:17:09.430316+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:17:09.430342+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:17:12.089027+00:00", "trade", 5.71, 2.0]
["2026-09-16T19:17:13.298733+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:17:13.300961+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301022+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301057+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301149+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301213+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301274+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301288+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301333+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301354+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301393+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301447+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301456+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301519+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301530+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301580+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301590+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301638+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301661+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301852+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301885+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301920+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.301922+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.302099+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.302181+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.302218+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.302230+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.302360+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.302415+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.302475+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.302483+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.302614+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.302772+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.302777+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.302810+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.302924+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.302994+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.303038+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.303072+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.303106+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.303185+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.303333+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.303335+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.303368+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.303368+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.303594+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.303661+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.303742+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.303747+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.303956+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.304009+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.304149+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.304707+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.304830+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.305260+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.305654+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.305814+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.306372+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.306477+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.306927+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.307299+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.308121+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.308943+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.309765+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:13.632600+00:00", "trade", 5.74, 76.0]
["2026-09-16T19:17:15.154633+00:00", "trade", 5.7381, 25.0]
["2026-09-16T19:17:15.311317+00:00", "trade", 5.7358, 1.0]
["2026-09-16T19:17:17.496762+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.496819+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497068+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497083+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497120+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497334+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497381+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497382+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497416+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497498+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497571+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497630+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497675+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497689+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497692+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497710+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497745+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497802+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497859+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497878+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497903+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497915+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497954+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497971+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.497972+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.498006+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.498029+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.498085+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.498164+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.498252+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.498265+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.498267+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.498301+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.498512+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.498564+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.498597+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.498646+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.498681+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.498726+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.498807+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.498887+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.499018+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.499179+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.499353+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.499542+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.499677+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:17:17.499904+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:17:17.731442+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:17:17.731465+00:00", "trade", 5.74, 31.0]
["2026-09-16T19:17:17.731466+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:17:17.731468+00:00", "trade", 5.74, 39.0]
["2026-09-16T19:17:17.731522+00:00", "trade", 5.74, 31.0]
["2026-09-16T19:17:17.731530+00:00", "trade", 5.74, 3.0]
["2026-09-16T19:17:17.731549+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:17:17.731816+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:17:17.731817+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:17:17.732003+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:17:17.732027+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:17:17.732027+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:17:17.732028+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:17:17.732028+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:17:17.732035+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:17:17.732036+00:00", "trade", 5.74, 37.0]
["2026-09-16T19:17:17.732058+00:00", "trade", 5.74, 83.0]
["2026-09-16T19:17:17.732058+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:17:17.732072+00:00", "trade", 5.74, 17.0]
["2026-09-16T19:17:17.732072+00:00", "trade", 5.74, 63.0]
["2026-09-16T19:17:17.732196+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:17:17.732997+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:17:17.736507+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:17:17.748602+00:00", "quote", 5.71, 5.75]
["2026-09-16T19:17:17.748635+00:00", "quote", 5.71, 5.75]
["2026-09-16T19:17:17.749009+00:00", "quote", 5.71, 5.75]
["2026-09-16T19:17:18.536185+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:17:18.536225+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:17:18.552399+00:00", "trade", 5.73, 110.0]
["2026-09-16T19:17:18.879182+00:00", "trade", 5.7358, 1.0]
["2026-09-16T19:17:19.197097+00:00", "trade", 5.7359, 20.0]
["2026-09-16T19:17:20.434245+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:17:20.436398+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:17:21.917950+00:00", "trade", 5.725, 50.0]
["2026-09-16T19:17:22.671660+00:00", "trade", 5.7216, 40.0]
["2026-09-16T19:17:23.024759+00:00", "trade", 5.736, 30.0]
["2026-09-16T19:17:24.165648+00:00", "trade", 5.725, 20.0]
["2026-09-16T19:17:24.174564+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:17:24.590706+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:17:24.601192+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:17:24.601193+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:17:24.601211+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:17:24.601504+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:17:24.601563+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:17:24.601565+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:17:24.601824+00:00", "trade", 5.74, 3.0]
["2026-09-16T19:17:24.601862+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:17:24.601890+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:17:24.602067+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:17:24.602120+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:17:24.602335+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:17:24.606766+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:17:24.701611+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:17:25.601020+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:17:27.266607+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:17:28.238383+00:00", "trade", 5.73, 7.0]
["2026-09-16T19:17:28.322329+00:00", "trade", 5.75, 40.0]
["2026-09-16T19:17:29.010899+00:00", "trade", 5.75, 88.0]
["2026-09-16T19:17:33.468481+00:00", "trade", 5.7459, 19.0]
["2026-09-16T19:17:34.062901+00:00", "trade", 5.7491, 400.0]
["2026-09-16T19:17:36.145634+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:41.726500+00:00", "trade", 5.745, 9.0]
["2026-09-16T19:17:44.666615+00:00", "trade", 5.75, 6.0]
["2026-09-16T19:17:44.666616+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:17:44.666619+00:00", "trade", 5.75, 106.0]
["2026-09-16T19:17:44.666632+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:17:44.666633+00:00", "trade", 5.75, 6.0]
["2026-09-16T19:17:44.666638+00:00", "trade", 5.75, 106.0]
["2026-09-16T19:17:44.666646+00:00", "trade", 5.75, 77.0]
["2026-09-16T19:17:44.666648+00:00", "trade", 5.75, 6.0]
["2026-09-16T19:17:44.666665+00:00", "trade", 5.75, 17.0]
["2026-09-16T19:17:44.666667+00:00", "trade", 5.75, 89.0]
["2026-09-16T19:17:44.666675+00:00", "trade", 5.75, 11.0]
["2026-09-16T19:17:44.666676+00:00", "trade", 5.75, 6.0]
["2026-09-16T19:17:44.666696+00:00", "trade", 5.75, 11.0]
["2026-09-16T19:17:44.666707+00:00", "trade", 5.75, 89.0]
["2026-09-16T19:17:44.666710+00:00", "trade", 5.75, 11.0]
["2026-09-16T19:17:44.666712+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:17:44.666715+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:17:44.666715+00:00", "quote", 5.74, 5.76]
["2026-09-16T19:17:44.666716+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.666723+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.666730+00:00", "quote", 5.74, 5.76]
["2026-09-16T19:17:44.666737+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.666834+00:00", "trade", 5.75, 89.0]
["2026-09-16T19:17:44.666834+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.666835+00:00", "trade", 5.75, 11.0]
["2026-09-16T19:17:44.666837+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:17:44.666841+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:17:44.666848+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.666851+00:00", "trade", 5.75, 89.0]
["2026-09-16T19:17:44.666852+00:00", "trade", 5.75, 11.0]
["2026-09-16T19:17:44.666856+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.666863+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:17:44.666864+00:00", "trade", 5.75, 89.0]
["2026-09-16T19:17:44.666865+00:00", "trade", 5.75, 11.0]
["2026-09-16T19:17:44.666871+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.666878+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.666885+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:17:44.666886+00:00", "trade", 5.75, 89.0]
["2026-09-16T19:17:44.666887+00:00", "trade", 5.75, 11.0]
["2026-09-16T19:17:44.666892+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.666900+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.666907+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:17:44.666913+00:00", "trade", 5.75, 89.0]
["2026-09-16T19:17:44.666914+00:00", "trade", 5.75, 11.0]
["2026-09-16T19:17:44.666915+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.666922+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.666924+00:00", "trade", 5.75, 89.0]
["2026-09-16T19:17:44.666926+00:00", "trade", 5.75, 11.0]
["2026-09-16T19:17:44.666930+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:17:44.666937+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.666945+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.666951+00:00", "trade", 5.75, 6.0]
["2026-09-16T19:17:44.666951+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:17:44.666959+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.666965+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.667034+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.667035+00:00", "trade", 5.75, 83.0]
["2026-09-16T19:17:44.667036+00:00", "trade", 5.75, 17.0]
["2026-09-16T19:17:44.667042+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:17:44.667050+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.667054+00:00", "trade", 5.75, 83.0]
["2026-09-16T19:17:44.667054+00:00", "trade", 5.75, 17.0]
["2026-09-16T19:17:44.667055+00:00", "trade", 5.75, 83.0]
["2026-09-16T19:17:44.667055+00:00", "trade", 5.75, 17.0]
["2026-09-16T19:17:44.667057+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.667061+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:17:44.667064+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:17:44.667066+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:17:44.667068+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:17:44.667078+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.667085+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:17:44.667086+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:17:44.667092+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.667099+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:17:44.667106+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.667113+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:17:44.667114+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:17:44.667122+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.667125+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:17:44.667128+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:17:44.667135+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.667251+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:17:44.667251+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:17:44.667259+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.667267+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:17:44.667267+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:17:44.667274+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.667281+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:17:44.667282+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:17:44.667289+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.667303+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:17:44.667303+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:17:44.667310+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.667364+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:17:44.667366+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:17:44.667366+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:17:44.667496+00:00", "trade", 5.74, 30.0]
["2026-09-16T19:17:44.667499+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:17:44.667538+00:00", "trade", 5.75, 71.0]
["2026-09-16T19:17:44.667636+00:00", "quote", 5.72, 5.8]
["2026-09-16T19:17:44.667637+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:17:44.667643+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:17:44.667655+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:17:44.667663+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:17:44.667736+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:17:44.667768+00:00", "trade", 5.74, 4.0]
["2026-09-16T19:17:44.667770+00:00", "trade", 5.74, 30.0]
["2026-09-16T19:17:44.667774+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:17:44.668214+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:17:44.668480+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:17:44.668481+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:17:44.669951+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:17:44.669951+00:00", "quote", 5.72, 5.8]
["2026-09-16T19:17:44.669958+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:17:44.670114+00:00", "trade", 5.7448, 400.0]
["2026-09-16T19:17:44.670713+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:17:44.673308+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:17:44.673308+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:17:44.673309+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:17:44.673310+00:00", "trade", 5.75, 150.0]
["2026-09-16T19:17:44.673316+00:00", "quote", 5.72, 5.8]
["2026-09-16T19:17:44.673322+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:17:44.673330+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:17:44.673336+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:44.673960+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:17:44.674151+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:17:48.108963+00:00", "trade", 5.7205, 1.0]
["2026-09-16T19:17:50.715942+00:00", "trade", 5.7386, 50.0]
["2026-09-16T19:17:52.494119+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:17:55.099366+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:17:55.099424+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:17:55.099424+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:17:55.117238+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:17:55.487067+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:17:55.487130+00:00", "trade", 5.72, 10.0]
["2026-09-16T19:17:55.487425+00:00", "trade", 5.72, 10.0]
["2026-09-16T19:17:55.487432+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:17:55.487433+00:00", "trade", 5.72, 10.0]
["2026-09-16T19:17:55.487434+00:00", "quote", 5.71, 5.75]
["2026-09-16T19:17:56.106571+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:17:56.632505+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:18:01.727562+00:00", "trade", 5.73, 17.0]
["2026-09-16T19:18:02.576670+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:18:02.576733+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:18:02.576734+00:00", "quote", 5.71, 5.75]
["2026-09-16T19:18:03.550880+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:18:05.368855+00:00", "trade", 5.73, 4.0]
["2026-09-16T19:18:05.386145+00:00", "trade", 5.71, 96.0]
["2026-09-16T19:18:05.386708+00:00", "trade", 5.7101, 96.0]
["2026-09-16T19:18:05.386749+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:18:05.386750+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:18:05.386757+00:00", "quote", 5.71, 5.75]
["2026-09-16T19:18:05.386992+00:00", "quote", 5.71, 5.73]
["2026-09-16T19:18:05.387032+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:18:05.387032+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:18:05.387033+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:18:05.387296+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:18:05.387551+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:18:05.387592+00:00", "quote", 5.7, 5.75]
["2026-09-16T19:18:05.387631+00:00", "quote", 5.7, 5.75]
["2026-09-16T19:18:05.882340+00:00", "quote", 5.7, 5.75]
["2026-09-16T19:18:05.882688+00:00", "quote", 5.7, 5.75]
["2026-09-16T19:18:05.883905+00:00", "trade", 5.7435, 100.0]
["2026-09-16T19:18:05.884237+00:00", "quote", 5.7, 5.75]
["2026-09-16T19:18:05.884893+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:18:05.884926+00:00", "quote", 5.7, 5.75]
["2026-09-16T19:18:09.671210+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:18:11.765851+00:00", "trade", 5.7001, 54.0]
["2026-09-16T19:18:12.503929+00:00", "trade", 5.72, 60.0]
["2026-09-16T19:18:12.974107+00:00", "trade", 5.72, 30.0]
["2026-09-16T19:18:13.320878+00:00", "trade", 5.71, 8.0]
["2026-09-16T19:18:13.635841+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:18:17.731776+00:00", "trade", 5.708, 13.0]
["2026-09-16T19:18:19.945016+00:00", "trade", 5.7146, 1600.0]
["2026-09-16T19:18:19.945825+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:18:20.161715+00:00", "trade", 5.71, 2.0]
["2026-09-16T19:18:20.162262+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:18:20.162573+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:18:20.162574+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:18:20.162584+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:18:20.162653+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:18:20.182114+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:18:20.182115+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:18:20.182116+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:18:20.183440+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:18:20.183445+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:18:20.183507+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:18:20.186031+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:18:20.186060+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:18:20.203852+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:18:21.230260+00:00", "trade", 5.72, 2.0]
["2026-09-16T19:18:22.622667+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:18:22.622689+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:18:22.622690+00:00", "trade", 5.7, 4.0]
["2026-09-16T19:18:22.623250+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:18:22.623252+00:00", "quote", 5.68, 5.71]
["2026-09-16T19:18:22.623315+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:18:22.623369+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:18:22.635736+00:00", "trade", 5.69, 125.0]
["2026-09-16T19:18:22.635737+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:18:23.411664+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:18:23.462017+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:18:24.271689+00:00", "trade", 5.7381, 1.0]
["2026-09-16T19:18:26.362317+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:18:26.362389+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:18:26.362390+00:00", "trade", 5.69, 125.0]
["2026-09-16T19:18:26.362964+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:18:26.363029+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:18:26.363182+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:18:26.363299+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:18:26.805852+00:00", "trade", 5.698, 50.0]
["2026-09-16T19:18:27.269423+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:18:31.111004+00:00", "trade", 5.6875, 166.0]
["2026-09-16T19:18:32.892363+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:18:32.892364+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:18:32.892367+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:18:32.892420+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:18:32.892421+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:18:32.892421+00:00", "quote", 5.66, 5.74]
["2026-09-16T19:18:32.892464+00:00", "quote", 5.66, 5.74]
["2026-09-16T19:18:32.893894+00:00", "trade", 5.6801, 200.0]
["2026-09-16T19:18:32.894261+00:00", "trade", 5.6801, 1400.0]
["2026-09-16T19:18:32.894382+00:00", "trade", 5.67, 75.0]
["2026-09-16T19:18:32.894444+00:00", "quote", 5.66, 5.72]
["2026-09-16T19:18:32.894631+00:00", "trade", 5.66, 100.0]
["2026-09-16T19:18:32.894632+00:00", "quote", 5.65, 5.72]
["2026-09-16T19:18:32.894668+00:00", "trade", 5.67, 16.0]
["2026-09-16T19:18:32.895221+00:00", "trade", 5.651, 350.0]
["2026-09-16T19:18:32.895244+00:00", "trade", 5.651, 259.0]
["2026-09-16T19:18:32.896469+00:00", "quote", 5.65, 5.74]
["2026-09-16T19:18:32.900244+00:00", "trade", 5.66, 50.0]
["2026-09-16T19:18:34.249356+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:18:34.977520+00:00", "trade", 5.73, 28.0]
["2026-09-16T19:18:36.387773+00:00", "quote", 5.65, 5.7]
["2026-09-16T19:18:36.471643+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:18:38.320446+00:00", "trade", 5.69, 124.0]
["2026-09-16T19:18:39.035268+00:00", "trade", 5.66, 1000.0]
["2026-09-16T19:18:39.332279+00:00", "trade", 5.7, 6.0]
["2026-09-16T19:18:40.896743+00:00", "trade", 5.66, 1000.0]
["2026-09-16T19:18:42.090331+00:00", "quote", 5.65, 5.7]
["2026-09-16T19:18:43.021852+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:18:43.877521+00:00", "quote", 5.65, 5.7]
["2026-09-16T19:18:44.244988+00:00", "trade", 5.7, 28.0]
["2026-09-16T19:18:44.509824+00:00", "trade", 5.675, 45.0]
["2026-09-16T19:18:46.066770+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:18:46.878015+00:00", "trade", 5.68, 30.0]
["2026-09-16T19:18:50.682307+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:18:50.819755+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:18:51.109785+00:00", "trade", 5.6801, 1.0]
["2026-09-16T19:18:56.216253+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:18:56.784218+00:00", "trade", 5.6907, 50.0]
["2026-09-16T19:19:00.197103+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:19:00.485681+00:00", "trade", 5.6958, 1.0]
["2026-09-16T19:19:02.729526+00:00", "trade", 5.7, 154.0]
["2026-09-16T19:19:02.729526+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:19:02.729553+00:00", "trade", 5.7, 90.0]
["2026-09-16T19:19:02.729554+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:19:02.729556+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:19:02.729583+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:02.730122+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:19:02.730123+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:19:02.730124+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:02.730177+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:19:02.730177+00:00", "quote", 5.69, 5.71]
["2026-09-16T19:19:02.730230+00:00", "quote", 5.68, 5.71]
["2026-09-16T19:19:02.730395+00:00", "quote", 5.68, 5.71]
["2026-09-16T19:19:02.730395+00:00", "quote", 5.67, 5.71]
["2026-09-16T19:19:02.730654+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:19:02.731092+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:19:02.731093+00:00", "quote", 5.67, 5.71]
["2026-09-16T19:19:03.059105+00:00", "trade", 5.71, 76.0]
["2026-09-16T19:19:03.059109+00:00", "quote", 5.67, 5.74]
["2026-09-16T19:19:04.068349+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:19:04.147328+00:00", "trade", 5.7127, 50.0]
["2026-09-16T19:19:04.366352+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:19:05.071679+00:00", "trade", 5.72, 2000.0]
["2026-09-16T19:19:05.097352+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:19:05.097384+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:19:05.097409+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:19:06.053309+00:00", "trade", 5.7168, 100.0]
["2026-09-16T19:19:06.053849+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:19:06.053929+00:00", "trade", 5.71, 24.0]
["2026-09-16T19:19:06.059159+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:19:06.059159+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:19:06.059442+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:19:06.195067+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:19:06.195185+00:00", "trade", 5.7, 4.0]
["2026-09-16T19:19:06.195266+00:00", "quote", 5.7, 5.72]
["2026-09-16T19:19:06.195270+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:19:06.195271+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:19:06.195296+00:00", "trade", 5.7, 190.0]
["2026-09-16T19:19:06.195297+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:19:06.195298+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:19:06.195303+00:00", "trade", 5.7, 150.0]
["2026-09-16T19:19:06.195304+00:00", "quote", 5.7, 5.72]
["2026-09-16T19:19:06.195308+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:19:06.195310+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:19:06.195369+00:00", "trade", 5.7, 6.0]
["2026-09-16T19:19:06.195375+00:00", "trade", 5.7, 30.0]
["2026-09-16T19:19:06.195377+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:19:06.195378+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:19:06.195393+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:19:06.195412+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:19:06.195422+00:00", "trade", 5.7, 80.0]
["2026-09-16T19:19:06.195442+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:19:06.195442+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:19:06.195452+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:19:06.195458+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:19:06.195505+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:19:06.195536+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:19:06.195536+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:19:06.195536+00:00", "quote", 5.7, 5.72]
["2026-09-16T19:19:06.195537+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:19:06.195538+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:19:06.195538+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:19:06.195538+00:00", "quote", 5.7, 5.72]
["2026-09-16T19:19:06.195553+00:00", "trade", 5.7, 62.0]
["2026-09-16T19:19:06.195571+00:00", "trade", 5.7, 62.0]
["2026-09-16T19:19:06.195586+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:19:06.195658+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:19:06.195788+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:19:06.195789+00:00", "quote", 5.67, 5.72]
["2026-09-16T19:19:06.195823+00:00", "quote", 5.67, 5.72]
["2026-09-16T19:19:06.195903+00:00", "quote", 5.67, 5.72]
["2026-09-16T19:19:06.195908+00:00", "quote", 5.67, 5.74]
["2026-09-16T19:19:06.199563+00:00", "quote", 5.67, 5.74]
["2026-09-16T19:19:06.199596+00:00", "quote", 5.67, 5.74]
["2026-09-16T19:19:06.217664+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:19:06.956061+00:00", "trade", 5.705, 8.0]
["2026-09-16T19:19:07.100810+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:19:07.378542+00:00", "trade", 5.68, 125.0]
["2026-09-16T19:19:08.003690+00:00", "quote", 5.67, 5.69]
["2026-09-16T19:19:08.003715+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:19:08.003715+00:00", "quote", 5.67, 5.69]
["2026-09-16T19:19:08.003716+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:19:08.003722+00:00", "quote", 5.67, 5.69]
["2026-09-16T19:19:08.003750+00:00", "quote", 5.67, 5.69]
["2026-09-16T19:19:08.004273+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:19:08.718550+00:00", "trade", 5.68, 40.0]
["2026-09-16T19:19:10.918775+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:19:11.730880+00:00", "trade", 5.6895, 10.0]
["2026-09-16T19:19:14.109777+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:19:14.759768+00:00", "trade", 5.68, 38.0]
["2026-09-16T19:19:14.763852+00:00", "trade", 5.68, 14.0]
["2026-09-16T19:19:14.766977+00:00", "trade", 5.68, 38.0]
["2026-09-16T19:19:15.227405+00:00", "trade", 5.6765, 65.0]
["2026-09-16T19:19:17.056958+00:00", "trade", 5.6899, 50.0]
["2026-09-16T19:19:20.814904+00:00", "trade", 5.6867, 357.0]
["2026-09-16T19:19:20.892433+00:00", "trade", 5.6725, 47.0]
["2026-09-16T19:19:20.892793+00:00", "trade", 5.6725, 1.0]
["2026-09-16T19:19:21.040927+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:19:22.644945+00:00", "trade", 5.67, 3.0]
["2026-09-16T19:19:22.714881+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:19:22.747556+00:00", "trade", 5.675, 6.0]
["2026-09-16T19:19:23.516996+00:00", "trade", 5.6701, 20.0]
["2026-09-16T19:19:23.550619+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:19:23.805512+00:00", "trade", 5.6703, 801.0]
["2026-09-16T19:19:29.454685+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:19:30.333879+00:00", "trade", 5.675, 50.0]
["2026-09-16T19:19:34.090358+00:00", "trade", 5.6768, 1000.0]
["2026-09-16T19:19:34.097700+00:00", "trade", 5.675, 43.0]
["2026-09-16T19:19:34.097700+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:19:34.097701+00:00", "trade", 5.68, 57.0]
["2026-09-16T19:19:34.098003+00:00", "trade", 5.68, 43.0]
["2026-09-16T19:19:34.098105+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:19:34.098106+00:00", "quote", 5.67, 5.69]
["2026-09-16T19:19:35.941514+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:19:35.941556+00:00", "trade", 5.69, 434.0]
["2026-09-16T19:19:35.941556+00:00", "quote", 5.67, 5.69]
["2026-09-16T19:19:35.941561+00:00", "trade", 5.69, 252.0]
["2026-09-16T19:19:35.941564+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:19:35.941588+00:00", "quote", 5.68, 5.7]
["2026-09-16T19:19:35.942231+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:19:36.142260+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:19:36.142469+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:19:36.142469+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:19:38.087271+00:00", "trade", 5.69, 4.0]
["2026-09-16T19:19:38.869151+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:19:38.869162+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:19:38.869172+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:19:38.874892+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:19:38.876293+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:19:38.876615+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:19:38.876708+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:19:38.877201+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:19:38.877502+00:00", "trade", 5.67, 100.0]
["2026-09-16T19:19:38.877503+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:19:38.877588+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:19:38.877591+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:19:38.877883+00:00", "trade", 5.67, 77.0]
["2026-09-16T19:19:38.877905+00:00", "trade", 5.67, 23.0]
["2026-09-16T19:19:38.877906+00:00", "trade", 5.67, 1.0]
["2026-09-16T19:19:38.877912+00:00", "trade", 5.67, 99.0]
["2026-09-16T19:19:38.877914+00:00", "trade", 5.67, 4.0]
["2026-09-16T19:19:38.877914+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:19:38.877915+00:00", "trade", 5.67, 4.0]
["2026-09-16T19:19:38.877975+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:19:38.878056+00:00", "trade", 5.67, 100.0]
["2026-09-16T19:19:38.878057+00:00", "trade", 5.67, 108.0]
["2026-09-16T19:19:38.878328+00:00", "trade", 5.67, 100.0]
["2026-09-16T19:19:38.878329+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:19:38.878372+00:00", "quote", 5.66, 5.67]
["2026-09-16T19:19:38.878430+00:00", "trade", 5.67, 100.0]
["2026-09-16T19:19:38.878431+00:00", "quote", 5.66, 5.67]
["2026-09-16T19:19:38.878455+00:00", "trade", 5.67, 100.0]
["2026-09-16T19:19:38.878455+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:19:38.878488+00:00", "quote", 5.66, 5.67]
["2026-09-16T19:19:38.878499+00:00", "trade", 5.67, 85.0]
["2026-09-16T19:19:38.878508+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:19:38.878509+00:00", "trade", 5.67, 3.0]
["2026-09-16T19:19:38.878678+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:19:38.880684+00:00", "quote", 5.66, 5.67]
["2026-09-16T19:19:38.882331+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:19:38.882410+00:00", "trade", 5.67, 100.0]
["2026-09-16T19:19:38.882410+00:00", "quote", 5.66, 5.67]
["2026-09-16T19:19:38.882708+00:00", "trade", 5.67, 100.0]
["2026-09-16T19:19:38.882709+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:19:38.882718+00:00", "trade", 5.67, 47.0]
["2026-09-16T19:19:38.882815+00:00", "trade", 5.67, 3.0]
["2026-09-16T19:19:38.884743+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:19:38.895962+00:00", "trade", 5.67, 1.0]
["2026-09-16T19:19:39.106954+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:19:40.481522+00:00", "trade", 5.68, 46.0]
["2026-09-16T19:19:40.481525+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:19:41.685411+00:00", "trade", 5.6801, 3.0]
["2026-09-16T19:19:44.228563+00:00", "trade", 5.68, 8.0]
["2026-09-16T19:19:47.340685+00:00", "trade", 5.6991, 1.0]
["2026-09-16T19:19:48.767251+00:00", "trade", 5.6945, 10.0]
["2026-09-16T19:19:49.019100+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:19:49.019409+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:19:51.687716+00:00", "quote", 5.66, 5.67]
["2026-09-16T19:19:51.687776+00:00", "trade", 5.67, 949.0]
["2026-09-16T19:19:51.687776+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:19:51.687940+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:19:52.784371+00:00", "trade", 5.68, 4.0]
["2026-09-16T19:19:54.096826+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:19:56.776749+00:00", "quote", 5.66, 5.69]
["2026-09-16T19:19:59.551829+00:00", "trade", 5.6814, 50.0]
["2026-09-16T19:20:00.502571+00:00", "quote", 5.66, 5.69]
["2026-09-16T19:20:00.603267+00:00", "quote", 5.67, 5.69]
["2026-09-16T19:20:00.633550+00:00", "quote", 5.67, 5.69]
["2026-09-16T19:20:01.158984+00:00", "trade", 5.68, 1600.0]
["2026-09-16T19:20:02.371185+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:20:02.481247+00:00", "trade", 5.6988, 400.0]
["2026-09-16T19:20:03.057905+00:00", "trade", 5.6999, 60.0]
["2026-09-16T19:20:03.299061+00:00", "trade", 5.685, 5.0]
["2026-09-16T19:20:06.216238+00:00", "trade", 5.685, 14.0]
["2026-09-16T19:20:06.220081+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:20:06.707554+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:20:07.354950+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:20:07.852816+00:00", "trade", 5.6798, 26.0]
["2026-09-16T19:20:10.706298+00:00", "trade", 5.685, 50.0]
["2026-09-16T19:20:12.497273+00:00", "trade", 5.6869, 30.0]
["2026-09-16T19:20:12.920388+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:20:12.989039+00:00", "quote", 5.67, 5.69]
["2026-09-16T19:20:15.822069+00:00", "trade", 5.69, 30.0]
["2026-09-16T19:20:19.137902+00:00", "trade", 5.6852, 4.0]
["2026-09-16T19:20:19.137919+00:00", "trade", 5.6852, 1.0]
["2026-09-16T19:20:19.211480+00:00", "trade", 5.6797, 50.0]
["2026-09-16T19:20:20.040817+00:00", "trade", 5.6899, 440.0]
["2026-09-16T19:20:24.598175+00:00", "trade", 5.6895, 200.0]
["2026-09-16T19:20:24.967153+00:00", "trade", 5.69, 30.0]
["2026-09-16T19:20:24.967153+00:00", "quote", 5.67, 5.69]
["2026-09-16T19:20:25.813095+00:00", "trade", 5.6701, 4.0]
["2026-09-16T19:20:26.987869+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:20:27.133803+00:00", "trade", 5.67, 17.0]
["2026-09-16T19:20:29.738601+00:00", "trade", 5.68, 17.0]
["2026-09-16T19:20:37.634471+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:38.756543+00:00", "trade", 5.6874, 1.0]
["2026-09-16T19:20:40.646441+00:00", "quote", 5.67, 5.69]
["2026-09-16T19:20:42.091609+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:20:42.091641+00:00", "trade", 5.67, 4.0]
["2026-09-16T19:20:42.091643+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:20:42.091744+00:00", "trade", 5.67, 18.0]
["2026-09-16T19:20:42.091841+00:00", "trade", 5.67, 14.0]
["2026-09-16T19:20:42.091911+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:20:42.091919+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:20:42.091923+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:20:42.091926+00:00", "trade", 5.67, 4.0]
["2026-09-16T19:20:42.091927+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:20:42.091928+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:20:42.091933+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:20:42.091938+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:20:42.091939+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:20:42.091943+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:20:42.091948+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:20:42.091950+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:20:42.091958+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:20:42.092037+00:00", "trade", 5.67, 14.0]
["2026-09-16T19:20:42.092206+00:00", "trade", 5.67, 100.0]
["2026-09-16T19:20:42.092208+00:00", "trade", 5.67, 200.0]
["2026-09-16T19:20:42.092208+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:20:42.092488+00:00", "trade", 5.67, 54.0]
["2026-09-16T19:20:42.093353+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:20:42.095026+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:20:42.095435+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:20:42.101933+00:00", "trade", 5.66, 100.0]
["2026-09-16T19:20:42.101936+00:00", "quote", 5.65, 5.68]
["2026-09-16T19:20:42.754104+00:00", "quote", 5.65, 5.67]
["2026-09-16T19:20:42.754127+00:00", "trade", 5.65, 59.0]
["2026-09-16T19:20:42.754367+00:00", "quote", 5.65, 5.66]
["2026-09-16T19:20:42.754404+00:00", "trade", 5.65, 100.0]
["2026-09-16T19:20:42.754412+00:00", "trade", 5.65, 52.0]
["2026-09-16T19:20:42.754414+00:00", "trade", 5.65, 421.0]
["2026-09-16T19:20:42.754463+00:00", "trade", 5.65, 48.0]
["2026-09-16T19:20:42.754464+00:00", "trade", 5.65, 10.0]
["2026-09-16T19:20:42.754700+00:00", "trade", 5.65, 101.0]
["2026-09-16T19:20:42.754703+00:00", "trade", 5.65, 45.0]
["2026-09-16T19:20:42.754703+00:00", "trade", 5.65, 50.0]
["2026-09-16T19:20:42.754703+00:00", "trade", 5.65, 1027.0]
["2026-09-16T19:20:42.754703+00:00", "quote", 5.63, 5.66]
["2026-09-16T19:20:42.754707+00:00", "trade", 5.65, 10.0]
["2026-09-16T19:20:42.754924+00:00", "quote", 5.63, 5.66]
["2026-09-16T19:20:42.755004+00:00", "quote", 5.63, 5.67]
["2026-09-16T19:20:42.755280+00:00", "trade", 5.65, 10.0]
["2026-09-16T19:20:42.759349+00:00", "trade", 5.65, 50.0]
["2026-09-16T19:20:43.466749+00:00", "trade", 5.65, 50.0]
["2026-09-16T19:20:49.322134+00:00", "trade", 5.65, 10.0]
["2026-09-16T19:20:49.322134+00:00", "trade", 5.65, 25.0]
["2026-09-16T19:20:49.322135+00:00", "trade", 5.66, 7.0]
["2026-09-16T19:20:50.325501+00:00", "trade", 5.65, 48.0]
["2026-09-16T19:20:50.328383+00:00", "trade", 5.65, 56.0]
["2026-09-16T19:20:50.328535+00:00", "trade", 5.65, 48.0]
["2026-09-16T19:20:50.349634+00:00", "trade", 5.65, 3.0]
["2026-09-16T19:20:51.171907+00:00", "trade", 5.6509, 50.0]
["2026-09-16T19:20:52.094148+00:00", "quote", 5.63, 5.67]
["2026-09-16T19:20:52.326891+00:00", "trade", 5.65, 20.0]
["2026-09-16T19:20:52.333221+00:00", "trade", 5.65, 56.0]
["2026-09-16T19:20:52.333223+00:00", "trade", 5.66, 16.0]
["2026-09-16T19:20:52.971272+00:00", "trade", 5.65, 1600.0]
["2026-09-16T19:20:54.051690+00:00", "trade", 5.6522, 100.0]
["2026-09-16T19:20:55.233237+00:00", "trade", 5.65, 900.0]
["2026-09-16T19:20:57.594859+00:00", "quote", 5.63, 5.67]
["2026-09-16T19:20:58.727550+00:00", "trade", 5.63, 22.0]
["2026-09-16T19:21:01.140713+00:00", "trade", 5.65, 50.0]
["2026-09-16T19:21:02.679162+00:00", "trade", 5.67, 88.0]
["2026-09-16T19:21:02.771642+00:00", "quote", 5.63, 5.67]
["2026-09-16T19:21:02.899020+00:00", "trade", 5.65, 5.0]
["2026-09-16T19:21:07.313106+00:00", "trade", 5.65, 40.0]
["2026-09-16T19:21:07.801565+00:00", "trade", 5.64, 7.0]
["2026-09-16T19:21:07.801931+00:00", "trade", 5.64, 1.0]
["2026-09-16T19:21:09.285913+00:00", "trade", 5.65, 3.0]
["2026-09-16T19:21:09.290887+00:00", "trade", 5.65, 3.0]
["2026-09-16T19:21:09.292508+00:00", "trade", 5.65, 3.0]
["2026-09-16T19:21:09.418411+00:00", "quote", 5.63, 5.67]
["2026-09-16T19:21:09.418841+00:00", "quote", 5.63, 5.67]
["2026-09-16T19:21:09.419816+00:00", "quote", 5.63, 5.65]
["2026-09-16T19:21:09.419836+00:00", "quote", 5.63, 5.67]
["2026-09-16T19:21:09.419837+00:00", "trade", 5.65, 350.0]
["2026-09-16T19:21:09.420147+00:00", "quote", 5.63, 5.67]
["2026-09-16T19:21:09.420415+00:00", "trade", 5.65, 60.0]
["2026-09-16T19:21:15.939936+00:00", "trade", 5.643, 2.0]
["2026-09-16T19:21:17.676660+00:00", "trade", 5.64, 22.0]
["2026-09-16T19:21:17.901031+00:00", "trade", 5.67, 200.0]
["2026-09-16T19:21:17.903769+00:00", "trade", 5.67, 129.0]
["2026-09-16T19:21:17.903943+00:00", "quote", 5.63, 5.67]
["2026-09-16T19:21:17.906669+00:00", "quote", 5.63, 5.67]
["2026-09-16T19:21:17.910453+00:00", "trade", 5.67, 170.0]
["2026-09-16T19:21:17.914248+00:00", "quote", 5.63, 5.67]
["2026-09-16T19:21:17.914249+00:00", "trade", 5.67, 30.0]
["2026-09-16T19:21:17.914274+00:00", "trade", 5.67, 70.0]
["2026-09-16T19:21:17.914274+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:21:17.914276+00:00", "trade", 5.67, 200.0]
["2026-09-16T19:21:17.914286+00:00", "quote", 5.63, 5.68]
["2026-09-16T19:21:17.914293+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:21:17.914727+00:00", "quote", 5.66, 5.67]
["2026-09-16T19:21:17.914748+00:00", "trade", 5.67, 100.0]
["2026-09-16T19:21:17.914748+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:21:17.914966+00:00", "quote", 5.65, 5.68]
["2026-09-16T19:21:17.915117+00:00", "quote", 5.65, 5.68]
["2026-09-16T19:21:17.917091+00:00", "quote", 5.64, 5.68]
["2026-09-16T19:21:17.919309+00:00", "quote", 5.63, 5.68]
["2026-09-16T19:21:17.939732+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:21:18.591870+00:00", "trade", 5.655, 300.0]
["2026-09-16T19:21:20.889789+00:00", "trade", 5.655, 10.0]
["2026-09-16T19:21:22.207917+00:00", "trade", 5.655, 50.0]
["2026-09-16T19:21:22.882806+00:00", "trade", 5.64, 3.0]
["2026-09-16T19:21:23.492954+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:21:23.493360+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:21:23.493734+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:21:23.493736+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:21:23.493737+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:21:23.493748+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:21:23.493836+00:00", "trade", 5.68, 35.0]
["2026-09-16T19:21:23.494130+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:21:23.494131+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:21:23.494132+00:00", "trade", 5.68, 30.0]
["2026-09-16T19:21:23.494544+00:00", "quote", 5.67, 5.69]
["2026-09-16T19:21:23.511180+00:00", "trade", 5.67, 1.0]
["2026-09-16T19:21:24.648175+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:24.648175+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:21:24.648180+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:21:24.648234+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:21:24.854335+00:00", "trade", 5.685, 1600.0]
["2026-09-16T19:21:26.722538+00:00", "trade", 5.685, 1000.0]
["2026-09-16T19:21:27.267547+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:21:27.267932+00:00", "quote", 5.65, 5.7]
["2026-09-16T19:21:32.022282+00:00", "trade", 5.675, 4.0]
["2026-09-16T19:21:32.083157+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:21:32.083158+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:21:32.083160+00:00", "trade", 5.66, 26.0]
["2026-09-16T19:21:32.083617+00:00", "trade", 5.67, 40.0]
["2026-09-16T19:21:32.083617+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:21:32.083977+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:21:32.750920+00:00", "trade", 5.69, 3.0]
["2026-09-16T19:21:34.874031+00:00", "trade", 5.675, 50.0]
["2026-09-16T19:21:40.596530+00:00", "trade", 5.68, 4.0]
["2026-09-16T19:21:42.945798+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:21:43.284415+00:00", "trade", 5.7, 500.0]
["2026-09-16T19:21:44.023153+00:00", "trade", 5.6938, 157.0]
["2026-09-16T19:21:44.087741+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:21:45.483848+00:00", "trade", 5.66, 3975.0]
["2026-09-16T19:21:46.028834+00:00", "trade", 5.7, 500.0]
["2026-09-16T19:21:55.883595+00:00", "trade", 5.6999, 5.0]
["2026-09-16T19:21:56.566736+00:00", "quote", 5.66, 5.69]
["2026-09-16T19:21:56.566755+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:21:56.566756+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:57.512350+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:21:57.964099+00:00", "trade", 5.69, 4.0]
["2026-09-16T19:22:00.746965+00:00", "trade", 5.6937, 300.0]
["2026-09-16T19:22:03.379711+00:00", "trade", 5.7, 30.0]
["2026-09-16T19:22:03.379733+00:00", "trade", 5.7, 70.0]
["2026-09-16T19:22:03.379734+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:22:03.379754+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:22:03.379975+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:03.380012+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:22:03.380012+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:03.380019+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:22:03.380020+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:03.380307+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:22:03.380309+00:00", "trade", 5.7, 30.0]
["2026-09-16T19:22:03.380309+00:00", "quote", 5.69, 5.72]
["2026-09-16T19:22:03.380531+00:00", "quote", 5.69, 5.72]
["2026-09-16T19:22:03.380614+00:00", "quote", 5.68, 5.72]
["2026-09-16T19:22:03.381115+00:00", "quote", 5.68, 5.72]
["2026-09-16T19:22:03.480644+00:00", "quote", 5.67, 5.72]
["2026-09-16T19:22:04.513026+00:00", "trade", 5.7037, 1.0]
["2026-09-16T19:22:04.678689+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:22:04.863548+00:00", "trade", 5.7118, 1400.0]
["2026-09-16T19:22:07.502200+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:22:08.311877+00:00", "quote", 5.68, 5.72]
["2026-09-16T19:22:08.311967+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:22:08.311968+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:22:08.311968+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:22:08.312033+00:00", "quote", 5.7, 5.75]
["2026-09-16T19:22:08.312085+00:00", "trade", 5.72, 60.0]
["2026-09-16T19:22:08.312087+00:00", "trade", 5.72, 40.0]
["2026-09-16T19:22:08.412081+00:00", "quote", 5.69, 5.75]
["2026-09-16T19:22:08.499985+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:22:08.499986+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:22:08.499988+00:00", "trade", 5.7, 30.0]
["2026-09-16T19:22:08.500017+00:00", "quote", 5.69, 5.74]
["2026-09-16T19:22:08.500077+00:00", "trade", 5.7, 30.0]
["2026-09-16T19:22:08.500078+00:00", "trade", 5.7, 30.0]
["2026-09-16T19:22:08.500079+00:00", "trade", 5.7, 60.0]
["2026-09-16T19:22:08.500080+00:00", "trade", 5.69, 65.0]
["2026-09-16T19:22:08.500080+00:00", "quote", 5.67, 5.74]
["2026-09-16T19:22:08.500083+00:00", "trade", 5.69, 60.0]
["2026-09-16T19:22:08.500094+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:22:08.500095+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:22:08.500138+00:00", "quote", 5.66, 5.74]
["2026-09-16T19:22:08.508442+00:00", "quote", 5.66, 5.75]
["2026-09-16T19:22:10.318410+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:22:10.323947+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:22:10.328022+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:22:10.331885+00:00", "trade", 5.75, 147.0]
["2026-09-16T19:22:12.694727+00:00", "trade", 5.709, 5000.0]
["2026-09-16T19:22:12.966166+00:00", "trade", 5.74, 30.0]
["2026-09-16T19:22:13.002360+00:00", "trade", 5.67, 50.0]
["2026-09-16T19:22:13.002360+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:22:13.002361+00:00", "trade", 5.67, 88.0]
["2026-09-16T19:22:13.002363+00:00", "trade", 5.66, 500.0]
["2026-09-16T19:22:13.002368+00:00", "trade", 5.66, 88.0]
["2026-09-16T19:22:13.002373+00:00", "quote", 5.66, 5.75]
["2026-09-16T19:22:13.002750+00:00", "trade", 5.68, 60.0]
["2026-09-16T19:22:13.002753+00:00", "quote", 5.66, 5.75]
["2026-09-16T19:22:13.002754+00:00", "trade", 5.66, 10.0]
["2026-09-16T19:22:13.002754+00:00", "trade", 5.66, 30.0]
["2026-09-16T19:22:13.002754+00:00", "trade", 5.66, 200.0]
["2026-09-16T19:22:13.002756+00:00", "trade", 5.66, 100.0]
["2026-09-16T19:22:13.002773+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:22:13.002943+00:00", "quote", 5.66, 5.75]
["2026-09-16T19:22:13.002990+00:00", "quote", 5.66, 5.75]
["2026-09-16T19:22:13.003007+00:00", "quote", 5.66, 5.73]
["2026-09-16T19:22:13.003014+00:00", "quote", 5.66, 5.75]
["2026-09-16T19:22:13.003059+00:00", "quote", 5.66, 5.73]
["2026-09-16T19:22:13.005606+00:00", "trade", 5.66, 100.0]
["2026-09-16T19:22:13.005606+00:00", "quote", 5.65, 5.73]
["2026-09-16T19:22:13.005668+00:00", "quote", 5.65, 5.71]
["2026-09-16T19:22:13.005681+00:00", "quote", 5.65, 5.75]
["2026-09-16T19:22:13.005717+00:00", "quote", 5.65, 5.71]
["2026-09-16T19:22:13.005740+00:00", "quote", 5.65, 5.75]
["2026-09-16T19:22:13.005748+00:00", "quote", 5.65, 5.73]
["2026-09-16T19:22:13.005789+00:00", "quote", 5.65, 5.68]
["2026-09-16T19:22:13.010915+00:00", "quote", 5.65, 5.71]
["2026-09-16T19:22:13.097532+00:00", "trade", 5.68, 30.0]
["2026-09-16T19:22:13.097533+00:00", "trade", 5.68, 65.0]
["2026-09-16T19:22:13.097533+00:00", "quote", 5.65, 5.75]
["2026-09-16T19:22:18.536984+00:00", "trade", 5.7, 5.0]
["2026-09-16T19:22:19.992673+00:00", "trade", 5.6592, 100.0]
["2026-09-16T19:22:23.265836+00:00", "trade", 5.7014, 7.0]
["2026-09-16T19:22:23.642179+00:00", "quote", 5.65, 5.75]
["2026-09-16T19:22:25.917070+00:00", "trade", 5.6856, 650.0]
["2026-09-16T19:22:25.922857+00:00", "trade", 5.7, 4.0]
["2026-09-16T19:22:26.645598+00:00", "trade", 5.7, 3.0]
["2026-09-16T19:22:26.645604+00:00", "trade", 5.7, 3.0]
["2026-09-16T19:22:26.645966+00:00", "quote", 5.66, 5.75]
["2026-09-16T19:22:26.669738+00:00", "trade", 5.7, 7.0]
["2026-09-16T19:22:27.144762+00:00", "trade", 5.705, 10.0]
["2026-09-16T19:22:28.796367+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:22:29.556886+00:00", "quote", 5.65, 5.75]
["2026-09-16T19:22:29.780995+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:22:29.787946+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:22:32.930756+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:22:33.175771+00:00", "trade", 5.715, 95.0]
["2026-09-16T19:22:34.229541+00:00", "trade", 5.7499, 1.0]
["2026-09-16T19:22:34.285309+00:00", "trade", 5.715, 4.0]
["2026-09-16T19:22:34.286058+00:00", "trade", 5.6817, 4.0]
["2026-09-16T19:22:34.961638+00:00", "trade", 5.74, 42.0]
["2026-09-16T19:22:34.979273+00:00", "trade", 5.6801, 25.0]
["2026-09-16T19:22:35.173154+00:00", "trade", 5.7028, 15.0]
["2026-09-16T19:22:35.964409+00:00", "trade", 5.74, 58.0]
["2026-09-16T19:22:35.968037+00:00", "trade", 5.74, 12.0]
["2026-09-16T19:22:36.398735+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:22:36.398912+00:00", "trade", 5.6923, 400.0]
["2026-09-16T19:22:36.404296+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:22:36.404297+00:00", "quote", 5.65, 5.75]
["2026-09-16T19:22:36.409994+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:22:36.410002+00:00", "quote", 5.65, 5.68]
["2026-09-16T19:22:36.410015+00:00", "trade", 5.68, 190.0]
["2026-09-16T19:22:36.410015+00:00", "quote", 5.65, 5.75]
["2026-09-16T19:22:36.410617+00:00", "quote", 5.65, 5.75]
["2026-09-16T19:22:38.727891+00:00", "trade", 5.75, 150.0]
["2026-09-16T19:22:39.129944+00:00", "quote", 5.65, 5.75]
["2026-09-16T19:22:39.226163+00:00", "trade", 5.7, 1027.0]
["2026-09-16T19:22:39.732316+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:22:39.732682+00:00", "quote", 5.66, 5.75]
["2026-09-16T19:22:40.735842+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:22:43.425848+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:22:43.425918+00:00", "quote", 5.65, 5.7]
["2026-09-16T19:22:43.426478+00:00", "trade", 5.7, 128.0]
["2026-09-16T19:22:43.426479+00:00", "quote", 5.65, 5.75]
["2026-09-16T19:22:43.426501+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:22:43.434496+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:22:43.526840+00:00", "quote", 5.67, 5.75]
["2026-09-16T19:22:43.610864+00:00", "quote", 5.67, 5.75]
["2026-09-16T19:22:45.048057+00:00", "trade", 5.71, 150.0]
["2026-09-16T19:22:46.170944+00:00", "trade", 5.6701, 870.0]
["2026-09-16T19:22:48.161978+00:00", "trade", 5.75, 91.0]
["2026-09-16T19:22:52.308672+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:22:55.410237+00:00", "trade", 5.7, 7.0]
["2026-09-16T19:22:55.410493+00:00", "quote", 5.69, 5.75]
["2026-09-16T19:22:55.410875+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:22:55.410897+00:00", "quote", 5.69, 5.75]
["2026-09-16T19:22:55.411379+00:00", "quote", 5.69, 5.75]
["2026-09-16T19:22:55.411427+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:22:58.640949+00:00", "trade", 5.736, 10.0]
["2026-09-16T19:23:01.719414+00:00", "trade", 5.715, 20.0]
["2026-09-16T19:23:02.906558+00:00", "trade", 5.715, 50.0]
["2026-09-16T19:23:06.187492+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:23:12.587679+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:23:16.099737+00:00", "trade", 5.71, 4.0]
["2026-09-16T19:23:23.379812+00:00", "trade", 5.6827, 300.0]
["2026-09-16T19:23:26.852835+00:00", "trade", 5.6901, 10.0]
["2026-09-16T19:23:28.022317+00:00", "trade", 5.6977, 26.0]
["2026-09-16T19:23:30.623639+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:23:30.624252+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:23:30.628054+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:23:30.628055+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:23:30.628095+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:23:30.640704+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:23:30.640941+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:23:30.642917+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:23:30.643092+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:23:31.250751+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:23:32.327856+00:00", "trade", 5.71, 66.0]
["2026-09-16T19:23:34.491156+00:00", "trade", 5.68, 51.0]
["2026-09-16T19:23:34.491241+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:34.491242+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:34.491243+00:00", "quote", 5.67, 5.74]
["2026-09-16T19:23:34.491268+00:00", "trade", 5.69, 68.0]
["2026-09-16T19:23:34.491269+00:00", "trade", 5.68, 40.0]
["2026-09-16T19:23:34.491273+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:23:34.491274+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:23:34.491325+00:00", "quote", 5.67, 5.71]
["2026-09-16T19:23:34.491486+00:00", "trade", 5.69, 40.0]
["2026-09-16T19:23:34.495936+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:34.514953+00:00", "quote", 5.67, 5.74]
["2026-09-16T19:23:34.514954+00:00", "trade", 5.68, 1281.0]
["2026-09-16T19:23:34.851169+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:23:34.851536+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:23:35.139416+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:23:35.710503+00:00", "quote", 5.67, 5.74]
["2026-09-16T19:23:36.347499+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:23:36.388818+00:00", "trade", 5.6925, 12.0]
["2026-09-16T19:23:36.389730+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:36.389971+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:23:36.389973+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:23:36.390324+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:23:36.390345+00:00", "trade", 5.67, 90.0]
["2026-09-16T19:23:36.390377+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:23:36.390379+00:00", "trade", 5.67, 200.0]
["2026-09-16T19:23:36.390379+00:00", "trade", 5.67, 29.0]
["2026-09-16T19:23:36.390379+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:36.390388+00:00", "trade", 5.67, 71.0]
["2026-09-16T19:23:36.390389+00:00", "trade", 5.67, 200.0]
["2026-09-16T19:23:36.390389+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:23:36.390713+00:00", "trade", 5.68, 2100.0]
["2026-09-16T19:23:36.390729+00:00", "trade", 5.675, 1000.0]
["2026-09-16T19:23:36.971492+00:00", "trade", 5.67, 100.0]
["2026-09-16T19:23:38.542915+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:23:40.368591+00:00", "trade", 5.6793, 270.0]
["2026-09-16T19:23:47.886362+00:00", "quote", 5.66, 5.67]
["2026-09-16T19:23:48.055268+00:00", "trade", 5.66, 10.0]
["2026-09-16T19:23:48.055269+00:00", "trade", 5.66, 10.0]
["2026-09-16T19:23:48.055833+00:00", "trade", 5.66, 50.0]
["2026-09-16T19:23:48.055834+00:00", "trade", 5.66, 100.0]
["2026-09-16T19:23:48.055835+00:00", "quote", 5.65, 5.67]
["2026-09-16T19:23:48.055960+00:00", "quote", 5.65, 5.66]
["2026-09-16T19:23:49.079761+00:00", "trade", 5.655, 45.0]
["2026-09-16T19:23:51.324099+00:00", "trade", 5.6588, 500.0]
["2026-09-16T19:23:51.333178+00:00", "quote", 5.65, 5.66]
["2026-09-16T19:23:51.333179+00:00", "trade", 5.66, 10.0]
["2026-09-16T19:23:51.333179+00:00", "trade", 5.66, 20.0]
["2026-09-16T19:23:51.333186+00:00", "quote", 5.65, 5.67]
["2026-09-16T19:23:52.050943+00:00", "trade", 5.66, 80.0]
["2026-09-16T19:23:52.050945+00:00", "trade", 5.66, 20.0]
["2026-09-16T19:23:52.051326+00:00", "trade", 5.66, 10.0]
["2026-09-16T19:23:52.051337+00:00", "trade", 5.66, 200.0]
["2026-09-16T19:23:52.054436+00:00", "quote", 5.66, 5.67]
["2026-09-16T19:23:52.255706+00:00", "quote", 5.66, 5.67]
["2026-09-16T19:23:52.255726+00:00", "trade", 5.67, 150.0]
["2026-09-16T19:23:52.255727+00:00", "quote", 5.66, 5.67]
["2026-09-16T19:23:52.256094+00:00", "trade", 5.67, 100.0]
["2026-09-16T19:23:52.256094+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:23:52.257030+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:23:52.257054+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:23:52.261891+00:00", "trade", 5.68, 117.0]
["2026-09-16T19:23:52.261892+00:00", "quote", 5.66, 5.69]
["2026-09-16T19:23:52.261905+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:23:52.261911+00:00", "quote", 5.67, 5.69]
["2026-09-16T19:23:52.261926+00:00", "quote", 5.67, 5.69]
["2026-09-16T19:23:52.262466+00:00", "quote", 5.67, 5.69]
["2026-09-16T19:23:52.262549+00:00", "quote", 5.67, 5.69]
["2026-09-16T19:23:52.262735+00:00", "quote", 5.67, 5.69]
["2026-09-16T19:23:52.262738+00:00", "quote", 5.66, 5.69]
["2026-09-16T19:23:52.263095+00:00", "quote", 5.66, 5.69]
["2026-09-16T19:23:52.543261+00:00", "quote", 5.66, 5.69]
["2026-09-16T19:23:54.535245+00:00", "trade", 5.6698, 6.0]
["2026-09-16T19:23:59.881070+00:00", "quote", 5.66, 5.67]
["2026-09-16T19:23:59.881090+00:00", "trade", 5.67, 150.0]
["2026-09-16T19:23:59.881090+00:00", "quote", 5.66, 5.69]
["2026-09-16T19:23:59.881784+00:00", "quote", 5.66, 5.69]
["2026-09-16T19:24:01.036212+00:00", "trade", 5.69, 30.0]
["2026-09-16T19:24:01.037026+00:00", "quote", 5.66, 5.69]
["2026-09-16T19:24:01.863469+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:24:01.863512+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:24:03.006104+00:00", "quote", 5.66, 5.69]
["2026-09-16T19:24:03.006105+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:24:03.006106+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:24:03.006133+00:00", "quote", 5.67, 5.69]
["2026-09-16T19:24:03.006531+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:24:03.006533+00:00", "trade", 5.68, 30.0]
["2026-09-16T19:24:03.006533+00:00", "quote", 5.67, 5.69]
["2026-09-16T19:24:03.006756+00:00", "quote", 5.66, 5.69]
["2026-09-16T19:24:03.011731+00:00", "quote", 5.66, 5.69]
["2026-09-16T19:24:03.767269+00:00", "trade", 5.6601, 4.0]
["2026-09-16T19:24:03.987400+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:24:03.987402+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:24:03.987419+00:00", "quote", 5.66, 5.69]
["2026-09-16T19:24:03.987426+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:03.987803+00:00", "trade", 5.69, 7.0]
["2026-09-16T19:24:03.987805+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:03.987830+00:00", "trade", 5.69, 93.0]
["2026-09-16T19:24:03.987830+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:24:03.987830+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:03.987831+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:24:03.987839+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:24:03.987839+00:00", "trade", 5.69, 193.0]
["2026-09-16T19:24:03.987896+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:24:03.987952+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:24:03.987953+00:00", "trade", 5.69, 7.0]
["2026-09-16T19:24:03.987953+00:00", "quote", 5.68, 5.73]
["2026-09-16T19:24:03.989156+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:24:03.989452+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:24:04.004975+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:24:04.089457+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:24:16.363917+00:00", "trade", 5.74, 70.0]
["2026-09-16T19:24:20.321229+00:00", "trade", 5.75, 40.0]
["2026-09-16T19:24:23.728399+00:00", "trade", 5.75, 152.0]
["2026-09-16T19:24:26.743322+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:24:27.808479+00:00", "trade", 5.7499, 1000.0]
["2026-09-16T19:24:27.811174+00:00", "trade", 5.715, 4.0]
["2026-09-16T19:24:30.437099+00:00", "trade", 5.7214, 100.0]
["2026-09-16T19:24:30.930999+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:24:33.071634+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:24:37.402256+00:00", "trade", 5.75, 91.0]
["2026-09-16T19:24:43.243327+00:00", "trade", 5.6801, 101.0]
["2026-09-16T19:24:52.135865+00:00", "trade", 5.69, 14.0]
["2026-09-16T19:24:55.575434+00:00", "trade", 5.69, 9.0]
["2026-09-16T19:24:55.774720+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:24:55.775084+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:25:04.267252+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:25:05.116103+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:25:16.060579+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:25:35.745065+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:25:35.859627+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:25:36.026227+00:00", "trade", 5.71, 1400.0]
["2026-09-16T19:25:36.030739+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:25:36.035546+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:25:39.173811+00:00", "trade", 5.74, 30.0]
["2026-09-16T19:25:41.903934+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:25:45.182619+00:00", "quote", 5.68, 5.73]
["2026-09-16T19:25:45.255716+00:00", "trade", 5.69, 6.0]
["2026-09-16T19:25:45.255717+00:00", "trade", 5.69, 4.0]
["2026-09-16T19:25:47.702120+00:00", "trade", 5.7248, 250.0]
["2026-09-16T19:25:48.766023+00:00", "trade", 5.73, 28.0]
["2026-09-16T19:25:49.100128+00:00", "quote", 5.68, 5.73]
["2026-09-16T19:25:54.498127+00:00", "trade", 5.705, 6.0]
["2026-09-16T19:25:57.163968+00:00", "trade", 5.73, 72.0]
["2026-09-16T19:25:57.956737+00:00", "trade", 5.69, 26.0]
["2026-09-16T19:25:58.009924+00:00", "trade", 5.705, 25.0]
["2026-09-16T19:25:58.009934+00:00", "trade", 5.7, 25.0]
["2026-09-16T19:25:59.664372+00:00", "trade", 5.705, 4.0]
["2026-09-16T19:26:01.001432+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:26:01.006411+00:00", "trade", 5.73, 40.0]
["2026-09-16T19:26:01.594603+00:00", "trade", 5.73, 27.0]
["2026-09-16T19:26:01.677003+00:00", "quote", 5.68, 5.73]
["2026-09-16T19:26:01.834518+00:00", "trade", 5.705, 150.0]
["2026-09-16T19:26:02.951632+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:26:08.681180+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:26:08.681227+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:26:10.131131+00:00", "trade", 5.73, 150.0]
["2026-09-16T19:26:10.131131+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:26:10.131173+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:26:10.131559+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:26:10.282029+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:26:10.282069+00:00", "trade", 5.73, 250.0]
["2026-09-16T19:26:10.282069+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:26:10.282071+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:26:10.282075+00:00", "trade", 5.73, 3.0]
["2026-09-16T19:26:10.282090+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:26:10.282467+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:26:10.282467+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:26:10.282468+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:26:10.282469+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:26:10.282702+00:00", "quote", 5.71, 5.73]
["2026-09-16T19:26:10.287352+00:00", "quote", 5.71, 5.73]
["2026-09-16T19:26:10.382570+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:26:10.395823+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:26:12.268807+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:26:12.481756+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:26:12.481757+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:26:12.481757+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:26:12.482291+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:26:12.840187+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:26:13.741553+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:26:15.575502+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:26:15.575514+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:26:15.575515+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:26:15.575519+00:00", "trade", 5.72, 26.0]
["2026-09-16T19:26:15.575535+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:26:15.575591+00:00", "trade", 5.72, 55.0]
["2026-09-16T19:26:15.575593+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:26:15.575594+00:00", "trade", 5.72, 10.0]
["2026-09-16T19:26:15.575602+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:26:15.575619+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:26:15.575706+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:26:15.575730+00:00", "trade", 5.72, 74.0]
["2026-09-16T19:26:15.575789+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:26:15.575900+00:00", "trade", 5.72, 48.0]
["2026-09-16T19:26:15.575903+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:26:15.575903+00:00", "trade", 5.72, 43.0]
["2026-09-16T19:26:15.575904+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:26:15.575904+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:26:15.575959+00:00", "trade", 5.72, 64.0]
["2026-09-16T19:26:15.576055+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:26:15.576055+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:26:15.576057+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:26:15.576075+00:00", "trade", 5.72, 36.0]
["2026-09-16T19:26:15.576076+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:26:15.576076+00:00", "trade", 5.72, 64.0]
["2026-09-16T19:26:15.576084+00:00", "trade", 5.72, 79.0]
["2026-09-16T19:26:15.576099+00:00", "trade", 5.72, 21.0]
["2026-09-16T19:26:15.576100+00:00", "trade", 5.72, 58.0]
["2026-09-16T19:26:15.576100+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:26:15.576196+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:26:15.576307+00:00", "trade", 5.72, 22.0]
["2026-09-16T19:26:15.576308+00:00", "trade", 5.72, 36.0]
["2026-09-16T19:26:15.576577+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:26:15.577844+00:00", "trade", 5.7201, 3400.0]
["2026-09-16T19:26:15.595838+00:00", "trade", 5.72, 53.0]
["2026-09-16T19:26:15.596074+00:00", "trade", 5.72, 10.0]
["2026-09-16T19:26:18.359700+00:00", "trade", 5.715, 105.0]
["2026-09-16T19:26:26.435663+00:00", "trade", 5.73, 88.0]
["2026-09-16T19:26:28.734372+00:00", "trade", 5.73, 21.0]
["2026-09-16T19:26:30.366846+00:00", "trade", 5.7114, 129.0]
["2026-09-16T19:26:33.856973+00:00", "trade", 5.715, 20.0]
["2026-09-16T19:26:39.167204+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:26:39.167251+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:26:49.443812+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:26:51.551641+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:26:51.551652+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:26:51.551662+00:00", "trade", 5.71, 5.0]
["2026-09-16T19:26:51.551692+00:00", "trade", 5.71, 6.0]
["2026-09-16T19:26:51.551702+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:26:51.551729+00:00", "trade", 5.71, 24.0]
["2026-09-16T19:26:51.559799+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:26:52.180552+00:00", "trade", 5.7042, 1.0]
["2026-09-16T19:26:56.168356+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:27:01.023564+00:00", "trade", 5.7295, 1000.0]
["2026-09-16T19:27:02.946200+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:27:02.946201+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:27:02.946221+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:27:02.946221+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:27:02.946539+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:27:02.946544+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:27:02.946546+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:27:02.946552+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:27:02.946559+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:27:02.946757+00:00", "trade", 5.7, 500.0]
["2026-09-16T19:27:02.946757+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:27:02.946796+00:00", "trade", 5.7, 40.0]
["2026-09-16T19:27:02.946799+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:27:02.946800+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:27:02.946990+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:27:02.947162+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:27:02.947268+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:27:02.947342+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:27:02.947356+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:27:02.947782+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:27:02.947798+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:27:02.995262+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:27:11.969968+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:27:21.340370+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:27:21.340372+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:27:21.340374+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:27:21.340374+00:00", "trade", 5.7, 17.0]
["2026-09-16T19:27:21.340374+00:00", "trade", 5.7, 207.0]
["2026-09-16T19:27:21.340396+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:27:21.340397+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:27:21.340402+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:27:21.340403+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:27:21.340406+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:27:21.340415+00:00", "trade", 5.7, 8.0]
["2026-09-16T19:27:21.340423+00:00", "trade", 5.7, 2.0]
["2026-09-16T19:27:21.340430+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:27:21.340455+00:00", "trade", 5.7, 41.0]
["2026-09-16T19:27:21.340460+00:00", "trade", 5.7, 43.0]
["2026-09-16T19:27:21.340481+00:00", "trade", 5.7, 16.0]
["2026-09-16T19:27:21.340482+00:00", "trade", 5.7, 84.0]
["2026-09-16T19:27:21.340505+00:00", "trade", 5.7, 16.0]
["2026-09-16T19:27:21.340506+00:00", "trade", 5.7, 84.0]
["2026-09-16T19:27:21.340535+00:00", "trade", 5.7, 16.0]
["2026-09-16T19:27:21.340536+00:00", "trade", 5.7, 82.0]
["2026-09-16T19:27:21.340834+00:00", "trade", 5.7, 18.0]
["2026-09-16T19:27:21.340836+00:00", "trade", 5.7, 82.0]
["2026-09-16T19:27:21.340878+00:00", "trade", 5.7, 18.0]
["2026-09-16T19:27:21.340878+00:00", "trade", 5.7, 82.0]
["2026-09-16T19:27:21.340902+00:00", "trade", 5.7, 18.0]
["2026-09-16T19:27:21.340902+00:00", "trade", 5.7, 82.0]
["2026-09-16T19:27:21.340924+00:00", "trade", 5.7, 18.0]
["2026-09-16T19:27:21.340925+00:00", "trade", 5.7, 42.0]
["2026-09-16T19:27:21.341090+00:00", "trade", 5.7, 58.0]
["2026-09-16T19:27:21.341091+00:00", "trade", 5.7, 42.0]
["2026-09-16T19:27:21.346819+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:27:21.350090+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:27:24.112801+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:27:24.112807+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:27:24.113182+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:27:24.113587+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:27:24.113951+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:27:27.174128+00:00", "trade", 5.73, 30.0]
["2026-09-16T19:27:28.200896+00:00", "trade", 5.7299, 2.0]
["2026-09-16T19:27:28.205852+00:00", "trade", 5.7193, 1.0]
["2026-09-16T19:27:28.867855+00:00", "trade", 5.7004, 29.0]
["2026-09-16T19:27:29.566379+00:00", "trade", 5.73, 30.0]
["2026-09-16T19:27:31.953054+00:00", "trade", 5.715, 4.0]
["2026-09-16T19:27:31.959009+00:00", "trade", 5.701, 200.0]
["2026-09-16T19:27:31.960778+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:27:31.961157+00:00", "trade", 5.7, 58.0]
["2026-09-16T19:27:31.961160+00:00", "trade", 5.7, 48.0]
["2026-09-16T19:27:31.961160+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:27:31.961160+00:00", "quote", 5.66, 5.73]
["2026-09-16T19:27:31.961193+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:27:31.961210+00:00", "trade", 5.68, 46.0]
["2026-09-16T19:27:31.961234+00:00", "quote", 5.66, 5.73]
["2026-09-16T19:27:31.961260+00:00", "quote", 5.66, 5.73]
["2026-09-16T19:27:31.961276+00:00", "trade", 5.66, 10.0]
["2026-09-16T19:27:31.965117+00:00", "quote", 5.66, 5.73]
["2026-09-16T19:27:31.965118+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:27:31.965119+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:27:31.965124+00:00", "quote", 5.66, 5.73]
["2026-09-16T19:27:31.965136+00:00", "quote", 5.67, 5.73]
["2026-09-16T19:27:31.965398+00:00", "trade", 5.69, 9.0]
["2026-09-16T19:27:31.965399+00:00", "trade", 5.69, 9.0]
["2026-09-16T19:27:31.965488+00:00", "trade", 5.69, 6.0]
["2026-09-16T19:27:31.965533+00:00", "trade", 5.69, 2.0]
["2026-09-16T19:27:31.965616+00:00", "trade", 5.69, 6.0]
["2026-09-16T19:27:31.965632+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:27:31.965665+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:27:31.965666+00:00", "trade", 5.69, 8.0]
["2026-09-16T19:27:31.965898+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:27:31.970153+00:00", "quote", 5.67, 5.73]
["2026-09-16T19:27:31.970153+00:00", "quote", 5.66, 5.73]
["2026-09-16T19:27:31.970177+00:00", "quote", 5.66, 5.73]
["2026-09-16T19:27:31.971592+00:00", "quote", 5.66, 5.73]
["2026-09-16T19:27:31.971593+00:00", "trade", 5.66, 296.0]
["2026-09-16T19:27:31.971594+00:00", "trade", 5.66, 10.0]
["2026-09-16T19:27:31.971595+00:00", "trade", 5.66, 104.0]
["2026-09-16T19:27:31.971599+00:00", "quote", 5.66, 5.73]
["2026-09-16T19:27:31.971606+00:00", "quote", 5.65, 5.73]
["2026-09-16T19:27:31.971613+00:00", "quote", 5.65, 5.73]
["2026-09-16T19:27:31.971620+00:00", "quote", 5.65, 5.7]
["2026-09-16T19:27:31.971627+00:00", "quote", 5.65, 5.7]
["2026-09-16T19:27:31.971634+00:00", "quote", 5.65, 5.68]
["2026-09-16T19:27:31.971636+00:00", "trade", 5.66, 15.0]
["2026-09-16T19:27:31.971646+00:00", "trade", 5.68, 104.0]
["2026-09-16T19:27:31.971648+00:00", "quote", 5.65, 5.7]
["2026-09-16T19:27:31.971657+00:00", "quote", 5.65, 5.7]
["2026-09-16T19:27:31.971665+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:27:31.971677+00:00", "trade", 5.69, 29.0]
["2026-09-16T19:27:31.971680+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:27:31.971695+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:27:31.971749+00:00", "trade", 5.69, 17.0]
["2026-09-16T19:27:31.971751+00:00", "trade", 5.69, 28.0]
["2026-09-16T19:27:31.971752+00:00", "trade", 5.69, 28.0]
["2026-09-16T19:27:31.971753+00:00", "trade", 5.69, 28.0]
["2026-09-16T19:27:31.971758+00:00", "trade", 5.69, 27.0]
["2026-09-16T19:27:31.971797+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:27:31.971834+00:00", "trade", 5.69, 27.0]
["2026-09-16T19:27:31.971962+00:00", "trade", 5.66, 52.0]
["2026-09-16T19:27:31.971962+00:00", "trade", 5.66, 20.0]
["2026-09-16T19:27:31.971965+00:00", "trade", 5.66, 52.0]
["2026-09-16T19:27:31.972008+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:27:31.972017+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:27:31.972019+00:00", "trade", 5.69, 30.0]
["2026-09-16T19:27:31.972022+00:00", "trade", 5.69, 28.0]
["2026-09-16T19:27:31.972029+00:00", "trade", 5.69, 5.0]
["2026-09-16T19:27:31.972044+00:00", "trade", 5.69, 3.0]
["2026-09-16T19:27:31.972064+00:00", "trade", 5.69, 53.0]
["2026-09-16T19:27:31.972126+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:27:31.972154+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:27:31.972161+00:00", "trade", 5.69, 18.0]
["2026-09-16T19:27:31.972173+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:27:31.972371+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:27:31.972379+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:27:31.972394+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:27:31.972402+00:00", "quote", 5.68, 5.7]
["2026-09-16T19:27:31.972438+00:00", "quote", 5.68, 5.73]
["2026-09-16T19:27:31.972926+00:00", "trade", 5.68, 7.0]
["2026-09-16T19:27:31.972942+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:27:32.222342+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:27:32.554865+00:00", "trade", 5.705, 12.0]
["2026-09-16T19:27:32.715743+00:00", "quote", 5.68, 5.73]
["2026-09-16T19:27:33.090884+00:00", "trade", 5.705, 268.0]
["2026-09-16T19:27:34.161781+00:00", "trade", 5.705, 4000.0]
["2026-09-16T19:27:34.622393+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:27:34.622394+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:27:34.622394+00:00", "trade", 5.68, 39.0]
["2026-09-16T19:27:34.622395+00:00", "quote", 5.66, 5.73]
["2026-09-16T19:27:34.622399+00:00", "quote", 5.66, 5.73]
["2026-09-16T19:27:34.630559+00:00", "trade", 5.67, 100.0]
["2026-09-16T19:27:34.630560+00:00", "trade", 5.66, 100.0]
["2026-09-16T19:27:34.630566+00:00", "quote", 5.66, 5.73]
["2026-09-16T19:27:34.630600+00:00", "quote", 5.65, 5.73]
["2026-09-16T19:27:35.630678+00:00", "quote", 5.66, 5.73]
["2026-09-16T19:27:35.631096+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:27:36.267896+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:27:36.267900+00:00", "trade", 5.69, 8.0]
["2026-09-16T19:27:36.269881+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:27:36.270004+00:00", "trade", 5.69, 8.0]
["2026-09-16T19:27:40.764651+00:00", "trade", 5.72, 70.0]
["2026-09-16T19:27:41.428676+00:00", "quote", 5.69, 5.73]
["2026-09-16T19:27:41.718796+00:00", "trade", 5.71, 40.0]
["2026-09-16T19:27:42.503910+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:27:42.506273+00:00", "quote", 5.71, 5.73]
["2026-09-16T19:27:42.506293+00:00", "quote", 5.69, 5.73]
["2026-09-16T19:27:42.506294+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:27:42.523728+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:27:43.871801+00:00", "trade", 5.71, 242.0]
["2026-09-16T19:27:50.739367+00:00", "quote", 5.66, 5.73]
["2026-09-16T19:27:53.853596+00:00", "quote", 5.66, 5.73]
["2026-09-16T19:27:54.980818+00:00", "trade", 5.73, 152.0]
["2026-09-16T19:27:57.055085+00:00", "trade", 5.6901, 4.0]
["2026-09-16T19:28:01.637295+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:28:10.545503+00:00", "trade", 5.7072, 75.0]
["2026-09-16T19:28:12.046044+00:00", "trade", 5.73, 88.0]
["2026-09-16T19:28:17.191301+00:00", "trade", 5.73, 1000.0]
["2026-09-16T19:28:17.629983+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:28:17.630351+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:28:17.630719+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:28:17.631108+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:28:17.633687+00:00", "trade", 5.66, 62.0]
["2026-09-16T19:28:17.633687+00:00", "trade", 5.66, 138.0]
["2026-09-16T19:28:17.633760+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:28:17.633766+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:28:17.633780+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:28:17.634210+00:00", "trade", 5.66, 100.0]
["2026-09-16T19:28:17.634211+00:00", "trade", 5.66, 20.0]
["2026-09-16T19:28:17.634212+00:00", "trade", 5.66, 100.0]
["2026-09-16T19:28:17.634229+00:00", "quote", 5.66, 5.69]
["2026-09-16T19:28:17.634581+00:00", "trade", 5.66, 100.0]
["2026-09-16T19:28:17.634582+00:00", "trade", 5.66, 200.0]
["2026-09-16T19:28:17.634582+00:00", "quote", 5.65, 5.69]
["2026-09-16T19:28:17.634785+00:00", "quote", 5.65, 5.69]
["2026-09-16T19:28:17.635051+00:00", "quote", 5.65, 5.69]
["2026-09-16T19:28:17.635053+00:00", "quote", 5.65, 5.72]
["2026-09-16T19:28:17.636032+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:28:17.636034+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:28:17.636053+00:00", "quote", 5.66, 5.72]
["2026-09-16T19:28:17.636590+00:00", "trade", 5.69, 2.0]
["2026-09-16T19:28:17.636591+00:00", "trade", 5.69, 7.0]
["2026-09-16T19:28:17.636625+00:00", "trade", 5.7, 57.0]
["2026-09-16T19:28:17.636625+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:28:17.636626+00:00", "quote", 5.66, 5.73]
["2026-09-16T19:28:17.636637+00:00", "quote", 5.66, 5.73]
["2026-09-16T19:28:17.636679+00:00", "quote", 5.68, 5.73]
["2026-09-16T19:28:17.637178+00:00", "quote", 5.68, 5.72]
["2026-09-16T19:28:17.736729+00:00", "quote", 5.65, 5.72]
["2026-09-16T19:28:23.637820+00:00", "quote", 5.65, 5.69]
["2026-09-16T19:28:23.637843+00:00", "quote", 5.65, 5.72]
["2026-09-16T19:28:23.637844+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:28:23.637852+00:00", "quote", 5.65, 5.69]
["2026-09-16T19:28:23.637863+00:00", "trade", 5.69, 6.0]
["2026-09-16T19:28:23.637863+00:00", "quote", 5.65, 5.72]
["2026-09-16T19:28:23.637872+00:00", "quote", 5.65, 5.69]
["2026-09-16T19:28:23.637875+00:00", "trade", 5.69, 94.0]
["2026-09-16T19:28:23.637877+00:00", "trade", 5.69, 6.0]
["2026-09-16T19:28:23.637887+00:00", "quote", 5.65, 5.72]
["2026-09-16T19:28:23.637891+00:00", "trade", 5.69, 94.0]
["2026-09-16T19:28:23.637891+00:00", "trade", 5.69, 6.0]
["2026-09-16T19:28:23.637894+00:00", "quote", 5.65, 5.69]
["2026-09-16T19:28:23.637895+00:00", "trade", 5.69, 94.0]
["2026-09-16T19:28:23.637897+00:00", "trade", 5.69, 6.0]
["2026-09-16T19:28:23.637899+00:00", "trade", 5.69, 71.0]
["2026-09-16T19:28:23.637906+00:00", "trade", 5.69, 3.0]
["2026-09-16T19:28:23.637908+00:00", "quote", 5.65, 5.72]
["2026-09-16T19:28:23.638574+00:00", "quote", 5.65, 5.73]
["2026-09-16T19:28:23.638713+00:00", "quote", 5.65, 5.72]
["2026-09-16T19:28:23.638737+00:00", "quote", 5.65, 5.72]
["2026-09-16T19:28:30.281793+00:00", "quote", 5.65, 5.72]
["2026-09-16T19:28:37.084811+00:00", "trade", 5.65, 183.0]
["2026-09-16T19:28:37.086794+00:00", "trade", 5.67, 23.0]
["2026-09-16T19:28:37.086867+00:00", "quote", 5.65, 5.72]
["2026-09-16T19:28:37.086894+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:28:37.086895+00:00", "trade", 5.68, 30.0]
["2026-09-16T19:28:37.086897+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:28:37.086911+00:00", "quote", 5.65, 5.72]
["2026-09-16T19:28:37.086912+00:00", "trade", 5.67, 22.0]
["2026-09-16T19:28:37.086912+00:00", "trade", 5.66, 20.0]
["2026-09-16T19:28:37.087038+00:00", "quote", 5.65, 5.72]
["2026-09-16T19:28:37.087163+00:00", "trade", 5.66, 1.0]
["2026-09-16T19:28:37.087163+00:00", "quote", 5.65, 5.72]
["2026-09-16T19:28:37.087165+00:00", "trade", 5.66, 2.0]
["2026-09-16T19:28:37.087166+00:00", "trade", 5.66, 20.0]
["2026-09-16T19:28:37.087170+00:00", "quote", 5.65, 5.72]
["2026-09-16T19:28:37.087177+00:00", "quote", 5.65, 5.72]
["2026-09-16T19:28:37.087516+00:00", "quote", 5.65, 5.72]
["2026-09-16T19:28:37.087542+00:00", "quote", 5.65, 5.72]
["2026-09-16T19:28:37.087762+00:00", "quote", 5.65, 5.72]
["2026-09-16T19:28:37.087918+00:00", "trade", 5.65, 72.0]
["2026-09-16T19:28:37.087962+00:00", "quote", 5.65, 5.72]
["2026-09-16T19:28:37.087981+00:00", "trade", 5.65, 220.0]
["2026-09-16T19:28:37.090984+00:00", "trade", 5.68, 7.0]
["2026-09-16T19:28:37.090990+00:00", "trade", 5.685, 4.0]
["2026-09-16T19:28:37.090994+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:28:37.090995+00:00", "trade", 5.68, 9.0]
["2026-09-16T19:28:39.059606+00:00", "trade", 5.6887, 250.0]
["2026-09-16T19:28:42.549243+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:28:42.562437+00:00", "trade", 5.71, 349.0]
["2026-09-16T19:28:42.563040+00:00", "trade", 5.685, 3.0]
["2026-09-16T19:28:42.566078+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:28:43.033268+00:00", "quote", 5.65, 5.7]
["2026-09-16T19:28:43.033314+00:00", "quote", 5.65, 5.7]
["2026-09-16T19:28:43.516264+00:00", "quote", 5.65, 5.7]
["2026-09-16T19:28:47.571930+00:00", "quote", 5.65, 5.7]
["2026-09-16T19:28:52.938602+00:00", "trade", 5.675, 2.0]
["2026-09-16T19:28:55.243827+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:28:55.247737+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:28:55.251230+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.253800+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.254041+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.254311+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.256346+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.256865+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.257405+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.259672+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.260477+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.262478+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.263552+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.265286+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.266624+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.268090+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.269696+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.270895+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.272767+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.273700+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.275838+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.276504+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.278911+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.279308+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.281984+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.282113+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.284918+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.285055+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.287723+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.288126+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.290527+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.291198+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.293331+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.294270+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.296135+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:55.297341+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:28:59.362748+00:00", "trade", 5.675, 10.0]
["2026-09-16T19:29:02.783728+00:00", "trade", 5.675, 42.0]
["2026-09-16T19:29:06.166084+00:00", "trade", 5.675, 300.0]
["2026-09-16T19:29:07.494714+00:00", "trade", 5.6939, 1.0]
["2026-09-16T19:29:11.242179+00:00", "trade", 5.6988, 1.0]
["2026-09-16T19:29:15.175548+00:00", "trade", 5.7, 28.0]
["2026-09-16T19:29:15.175548+00:00", "quote", 5.65, 5.7]
["2026-09-16T19:29:15.175567+00:00", "quote", 5.65, 5.7]
["2026-09-16T19:29:15.175568+00:00", "trade", 5.7, 472.0]
["2026-09-16T19:29:15.175569+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:29:15.175588+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:29:15.175844+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:29:15.176147+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:29:15.176149+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:29:15.176149+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:29:15.176149+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:29:15.176150+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:29:15.176187+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:29:15.176189+00:00", "trade", 5.7, 230.0]
["2026-09-16T19:29:15.176215+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:29:15.176223+00:00", "trade", 5.7, 18.0]
["2026-09-16T19:29:15.176226+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:29:15.176234+00:00", "trade", 5.7, 82.0]
["2026-09-16T19:29:15.176234+00:00", "trade", 5.7, 70.0]
["2026-09-16T19:29:15.176235+00:00", "quote", 5.67, 5.72]
["2026-09-16T19:29:15.176297+00:00", "quote", 5.67, 5.71]
["2026-09-16T19:29:15.176302+00:00", "quote", 5.68, 5.71]
["2026-09-16T19:29:15.176454+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:29:15.176454+00:00", "quote", 5.68, 5.72]
["2026-09-16T19:29:15.176820+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:29:15.180840+00:00", "quote", 5.68, 5.72]
["2026-09-16T19:29:15.223595+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:29:15.223597+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:29:15.223610+00:00", "quote", 5.69, 5.72]
["2026-09-16T19:29:15.223617+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:29:15.223624+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:29:15.223629+00:00", "trade", 5.72, 10.0]
["2026-09-16T19:29:15.223974+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:29:15.223974+00:00", "quote", 5.71, 5.73]
["2026-09-16T19:29:15.224196+00:00", "trade", 5.73, 45.0]
["2026-09-16T19:29:15.224333+00:00", "quote", 5.71, 5.73]
["2026-09-16T19:29:15.224401+00:00", "quote", 5.71, 5.73]
["2026-09-16T19:29:15.224446+00:00", "quote", 5.71, 5.73]
["2026-09-16T19:29:15.224505+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:29:15.224548+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:29:15.224549+00:00", "quote", 5.71, 5.73]
["2026-09-16T19:29:15.228668+00:00", "quote", 5.69, 5.73]
["2026-09-16T19:29:15.229036+00:00", "quote", 5.69, 5.73]
["2026-09-16T19:29:15.496058+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:29:15.496058+00:00", "quote", 5.69, 5.73]
["2026-09-16T19:29:15.496086+00:00", "trade", 5.73, 41.0]
["2026-09-16T19:29:15.496452+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:29:15.496452+00:00", "quote", 5.69, 5.74]
["2026-09-16T19:29:15.496454+00:00", "trade", 5.73, 39.0]
["2026-09-16T19:29:15.496511+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:29:15.496628+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:29:15.596663+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:29:15.841047+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:29:15.841066+00:00", "trade", 5.74, 4.0]
["2026-09-16T19:29:15.841098+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:29:15.841117+00:00", "trade", 5.74, 30.0]
["2026-09-16T19:29:15.841119+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:29:15.841119+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:29:15.841119+00:00", "trade", 5.75, 600.0]
["2026-09-16T19:29:15.841120+00:00", "quote", 5.71, 5.75]
["2026-09-16T19:29:15.841123+00:00", "trade", 5.75, 30.0]
["2026-09-16T19:29:15.841127+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:29:15.841136+00:00", "trade", 5.74, 9.0]
["2026-09-16T19:29:15.841136+00:00", "trade", 5.74, 9.0]
["2026-09-16T19:29:15.841156+00:00", "trade", 5.74, 3.0]
["2026-09-16T19:29:15.841174+00:00", "quote", 5.69, 5.75]
["2026-09-16T19:29:15.841187+00:00", "trade", 5.74, 9.0]
["2026-09-16T19:29:15.841190+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:29:15.841202+00:00", "quote", 5.69, 5.75]
["2026-09-16T19:29:15.841215+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:29:15.841216+00:00", "trade", 5.74, 56.0]
["2026-09-16T19:29:15.841216+00:00", "quote", 5.69, 5.75]
["2026-09-16T19:29:15.841218+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:29:15.841219+00:00", "trade", 5.75, 333.0]
["2026-09-16T19:29:15.841221+00:00", "trade", 5.75, 235.0]
["2026-09-16T19:29:15.841223+00:00", "trade", 5.75, 134.0]
["2026-09-16T19:29:15.841223+00:00", "quote", 5.69, 5.75]
["2026-09-16T19:29:15.841231+00:00", "quote", 5.69, 5.75]
["2026-09-16T19:29:15.841236+00:00", "quote", 5.71, 5.75]
["2026-09-16T19:29:15.841237+00:00", "quote", 5.71, 5.75]
["2026-09-16T19:29:15.841245+00:00", "quote", 5.71, 5.75]
["2026-09-16T19:29:15.841469+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:29:15.841470+00:00", "quote", 5.69, 5.75]
["2026-09-16T19:29:15.841527+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:15.842760+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:15.842767+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:16.223017+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:16.841266+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:29:17.567452+00:00", "trade", 5.73, 4.0]
["2026-09-16T19:29:17.567452+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:17.567453+00:00", "trade", 5.74, 24.0]
["2026-09-16T19:29:17.567472+00:00", "quote", 5.69, 5.75]
["2026-09-16T19:29:17.567497+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:17.567530+00:00", "quote", 5.7, 5.75]
["2026-09-16T19:29:17.572829+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:17.577755+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:17.578351+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:17.578776+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:17.578857+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:17.578866+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:17.578879+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:17.578888+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:17.579097+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:17.579124+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:17.579153+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:17.593290+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:17.595450+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:17.595633+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:18.087769+00:00", "quote", 5.65, 5.75]
["2026-09-16T19:29:18.088474+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:29:19.818262+00:00", "trade", 5.6645, 2.0]
["2026-09-16T19:29:19.818287+00:00", "trade", 5.66, 2.0]
["2026-09-16T19:29:19.818387+00:00", "trade", 5.6645, 998.0]
["2026-09-16T19:29:19.823344+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:29:19.823350+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:29:19.823426+00:00", "trade", 5.71, 40.0]
["2026-09-16T19:29:19.823426+00:00", "trade", 5.71, 40.0]
["2026-09-16T19:29:19.825095+00:00", "trade", 5.7, 9.0]
["2026-09-16T19:29:19.827087+00:00", "trade", 5.7, 9.0]
["2026-09-16T19:29:19.827212+00:00", "trade", 5.7, 4.0]
["2026-09-16T19:29:19.827664+00:00", "trade", 5.7, 8.0]
["2026-09-16T19:29:19.827854+00:00", "trade", 5.7, 4.0]
["2026-09-16T19:29:19.828298+00:00", "trade", 5.7, 8.0]
["2026-09-16T19:29:19.830593+00:00", "trade", 5.7, 4.0]
["2026-09-16T19:29:19.844087+00:00", "trade", 5.7, 2.0]
["2026-09-16T19:29:19.852303+00:00", "trade", 5.7, 4.0]
["2026-09-16T19:29:19.877527+00:00", "trade", 5.7, 3.0]
["2026-09-16T19:29:20.705652+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:29:21.364041+00:00", "trade", 5.75, 75.0]
["2026-09-16T19:29:22.192823+00:00", "trade", 5.745, 40.0]
["2026-09-16T19:29:25.576008+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:29:27.320605+00:00", "trade", 5.7, 230.0]
["2026-09-16T19:29:35.557052+00:00", "quote", 5.65, 5.75]
["2026-09-16T19:29:36.292601+00:00", "quote", 5.65, 5.75]
["2026-09-16T19:29:40.270361+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:29:41.329670+00:00", "trade", 5.74, 76.0]
["2026-09-16T19:29:41.329671+00:00", "trade", 5.74, 78.0]
["2026-09-16T19:29:43.578907+00:00", "quote", 5.65, 5.75]
["2026-09-16T19:29:44.342260+00:00", "quote", 5.65, 5.74]
["2026-09-16T19:29:44.350187+00:00", "quote", 5.65, 5.74]
["2026-09-16T19:29:46.936029+00:00", "trade", 5.69, 400.0]
["2026-09-16T19:29:49.019804+00:00", "quote", 5.67, 5.74]
["2026-09-16T19:29:49.019885+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:29:49.019887+00:00", "trade", 5.74, 23.0]
["2026-09-16T19:29:49.019887+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:29:49.019888+00:00", "quote", 5.67, 5.74]
["2026-09-16T19:29:49.019889+00:00", "trade", 5.74, 37.0]
["2026-09-16T19:29:49.062847+00:00", "quote", 5.65, 5.74]
["2026-09-16T19:29:57.004859+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:29:57.004865+00:00", "quote", 5.69, 5.74]
["2026-09-16T19:29:57.004890+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:29:57.004903+00:00", "quote", 5.69, 5.74]
["2026-09-16T19:29:57.004949+00:00", "trade", 5.74, 13.0]
["2026-09-16T19:29:57.004951+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:29:57.004951+00:00", "trade", 5.74, 27.0]
["2026-09-16T19:29:57.004953+00:00", "quote", 5.69, 5.75]
["2026-09-16T19:29:57.005050+00:00", "quote", 5.71, 5.75]
["2026-09-16T19:29:57.005494+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:29:57.006221+00:00", "quote", 5.71, 5.75]
["2026-09-16T19:29:57.006374+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:29:57.106239+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:29:57.383115+00:00", "trade", 5.74, 90.0]
["2026-09-16T19:29:57.383115+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:58.005565+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:29:58.506588+00:00", "quote", 5.66, 5.75]
["2026-09-16T19:30:02.417830+00:00", "quote", 5.67, 5.75]
["2026-09-16T19:30:08.330697+00:00", "trade", 5.696, 10.0]
["2026-09-16T19:30:20.414076+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:30:28.016020+00:00", "trade", 5.7414, 4.0]
["2026-09-16T19:30:41.158888+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:30:41.158976+00:00", "trade", 5.74, 23.0]
["2026-09-16T19:30:42.560667+00:00", "trade", 5.68, 150.0]
["2026-09-16T19:30:44.129227+00:00", "quote", 5.68, 5.75]
["2026-09-16T19:30:47.564306+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:30:49.160217+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:30:55.647017+00:00", "trade", 5.716, 100.0]
["2026-09-16T19:30:56.075254+00:00", "trade", 5.74, 30.0]
["2026-09-16T19:30:57.322356+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:30:58.579618+00:00", "trade", 5.74, 30.0]
["2026-09-16T19:30:58.579685+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:31:00.422023+00:00", "trade", 5.7053, 270.0]
["2026-09-16T19:31:00.434700+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:31:00.743652+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:31:02.816050+00:00", "trade", 5.74, 40.0]
["2026-09-16T19:31:03.238351+00:00", "trade", 5.71, 2.0]
["2026-09-16T19:31:03.238351+00:00", "trade", 5.71, 30.0]
["2026-09-16T19:31:03.238362+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:31:03.238366+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:31:03.238420+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:31:03.238740+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:31:03.238741+00:00", "trade", 5.71, 30.0]
["2026-09-16T19:31:03.239713+00:00", "quote", 5.7, 5.74]
["2026-09-16T19:31:03.898793+00:00", "trade", 5.72, 45.0]
["2026-09-16T19:31:05.232825+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:31:05.232827+00:00", "trade", 5.7, 8.0]
["2026-09-16T19:31:05.232829+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:31:05.232831+00:00", "trade", 5.7, 24.0]
["2026-09-16T19:31:05.232855+00:00", "trade", 5.7, 40.0]
["2026-09-16T19:31:05.232861+00:00", "trade", 5.7, 30.0]
["2026-09-16T19:31:05.233227+00:00", "trade", 5.7, 500.0]
["2026-09-16T19:31:05.233228+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:31:05.233229+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:31:05.233279+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:31:05.233637+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:31:05.235116+00:00", "trade", 5.71, 4.0]
["2026-09-16T19:31:05.238542+00:00", "quote", 5.68, 5.74]
["2026-09-16T19:31:05.238799+00:00", "trade", 5.69, 25.0]
["2026-09-16T19:31:05.238799+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:31:05.241805+00:00", "trade", 5.68, 30.0]
["2026-09-16T19:31:05.241806+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:31:05.241812+00:00", "trade", 5.68, 248.0]
["2026-09-16T19:31:05.241829+00:00", "quote", 5.68, 5.7]
["2026-09-16T19:31:05.241923+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:31:05.241965+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:31:05.241965+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:31:05.241965+00:00", "trade", 5.68, 54.0]
["2026-09-16T19:31:05.241965+00:00", "quote", 5.68, 5.7]
["2026-09-16T19:31:05.241969+00:00", "trade", 5.68, 46.0]
["2026-09-16T19:31:05.242361+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:31:05.242361+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:31:05.242361+00:00", "quote", 5.65, 5.7]
["2026-09-16T19:31:05.242389+00:00", "quote", 5.65, 5.7]
["2026-09-16T19:31:05.242656+00:00", "quote", 5.65, 5.7]
["2026-09-16T19:31:05.242657+00:00", "quote", 5.65, 5.74]
["2026-09-16T19:31:05.256567+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:31:07.041110+00:00", "trade", 5.695, 5.0]
["2026-09-16T19:31:08.515166+00:00", "trade", 5.695, 85.0]
["2026-09-16T19:31:08.515959+00:00", "quote", 5.65, 5.74]
["2026-09-16T19:31:09.317942+00:00", "quote", 5.65, 5.71]
["2026-09-16T19:31:09.567162+00:00", "trade", 5.7, 72.0]
["2026-09-16T19:31:10.151766+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:31:10.151798+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:31:10.159403+00:00", "trade", 5.68, 64.0]
["2026-09-16T19:31:14.942856+00:00", "trade", 5.69, 75.0]
["2026-09-16T19:31:17.956926+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:31:18.382161+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:31:25.671880+00:00", "trade", 5.6501, 5.0]
["2026-09-16T19:31:25.831719+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:31:27.742150+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:31:28.934326+00:00", "trade", 5.71, 152.0]
["2026-09-16T19:31:29.554292+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:31:30.112000+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:31:30.112090+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:31:33.814781+00:00", "quote", 5.65, 5.71]
["2026-09-16T19:31:33.937813+00:00", "quote", 5.66, 5.71]
["2026-09-16T19:31:33.937888+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:37.286866+00:00", "trade", 5.685, 176.0]
["2026-09-16T19:31:43.531555+00:00", "trade", 5.7057, 700.0]
["2026-09-16T19:31:44.278558+00:00", "trade", 5.7, 2.0]
["2026-09-16T19:31:44.278561+00:00", "trade", 5.7, 30.0]
["2026-09-16T19:31:44.278578+00:00", "quote", 5.67, 5.71]
["2026-09-16T19:31:44.278585+00:00", "quote", 5.67, 5.71]
["2026-09-16T19:31:44.278819+00:00", "quote", 5.67, 5.71]
["2026-09-16T19:31:44.281101+00:00", "trade", 5.69, 3.0]
["2026-09-16T19:31:44.283666+00:00", "quote", 5.66, 5.71]
["2026-09-16T19:31:45.454438+00:00", "trade", 5.71, 90.0]
["2026-09-16T19:31:52.299278+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:31:52.856075+00:00", "trade", 5.68, 150.0]
["2026-09-16T19:31:54.863958+00:00", "trade", 5.67, 13.0]
["2026-09-16T19:31:54.942427+00:00", "trade", 5.67, 50.0]
["2026-09-16T19:31:59.995441+00:00", "trade", 5.665, 1.0]
["2026-09-16T19:32:00.127476+00:00", "trade", 5.665, 45.0]
["2026-09-16T19:32:01.285762+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:32:01.286272+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:32:02.743910+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:32:02.743915+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:32:02.743918+00:00", "trade", 5.66, 6.0]
["2026-09-16T19:32:02.774412+00:00", "trade", 5.66, 23.0]
["2026-09-16T19:32:04.688737+00:00", "trade", 5.6963, 150.0]
["2026-09-16T19:32:07.926632+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:32:07.926643+00:00", "trade", 5.68, 4.0]
["2026-09-16T19:32:07.926660+00:00", "trade", 5.68, 6.0]
["2026-09-16T19:32:07.926760+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:32:07.926833+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:32:07.926872+00:00", "trade", 5.68, 4.0]
["2026-09-16T19:32:07.926892+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:32:07.926918+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:32:07.926947+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:32:07.926954+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:32:07.926974+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:32:07.927015+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:32:07.927023+00:00", "trade", 5.68, 4.0]
["2026-09-16T19:32:07.927074+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:32:07.927133+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:32:07.927310+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:32:07.927366+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:32:07.927368+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:32:07.927835+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:32:07.927838+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:32:07.927870+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:32:07.927871+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:32:07.930383+00:00", "trade", 5.68, 4.0]
["2026-09-16T19:32:07.964217+00:00", "trade", 5.68, 7.0]
["2026-09-16T19:32:07.965741+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:32:07.965799+00:00", "trade", 5.68, 305.0]
["2026-09-16T19:32:07.965799+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:32:07.965982+00:00", "trade", 5.68, 101.0]
["2026-09-16T19:32:07.965982+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:32:07.966198+00:00", "trade", 5.68, 37.0]
["2026-09-16T19:32:08.321500+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:32:10.595375+00:00", "trade", 5.67, 60.0]
["2026-09-16T19:32:10.595376+00:00", "trade", 5.67, 29.0]
["2026-09-16T19:32:10.595379+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:32:10.595386+00:00", "trade", 5.66, 20.0]
["2026-09-16T19:32:10.595389+00:00", "trade", 5.66, 100.0]
["2026-09-16T19:32:10.595390+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:32:10.595424+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:32:10.595431+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:32:10.595463+00:00", "trade", 5.66, 400.0]
["2026-09-16T19:32:10.595463+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:32:10.595531+00:00", "trade", 5.66, 100.0]
["2026-09-16T19:32:10.595597+00:00", "trade", 5.67, 11.0]
["2026-09-16T19:32:10.595599+00:00", "trade", 5.66, 22.0]
["2026-09-16T19:32:10.595764+00:00", "trade", 5.66, 50.0]
["2026-09-16T19:32:10.595765+00:00", "trade", 5.66, 4.0]
["2026-09-16T19:32:10.595770+00:00", "trade", 5.66, 15.0]
["2026-09-16T19:32:10.595985+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:32:10.596065+00:00", "quote", 5.66, 5.68]
["2026-09-16T19:32:10.596080+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:32:10.596130+00:00", "trade", 5.66, 100.0]
["2026-09-16T19:32:10.596771+00:00", "trade", 5.66, 100.0]
["2026-09-16T19:32:10.597051+00:00", "trade", 5.66, 79.0]
["2026-09-16T19:32:10.601095+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:32:10.686707+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:32:10.718852+00:00", "trade", 5.66, 84.0]
["2026-09-16T19:32:13.329577+00:00", "trade", 5.6604, 1.0]
["2026-09-16T19:32:14.591541+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:32:14.592227+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.592946+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.593419+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.593628+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.593693+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.594351+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.594560+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.595089+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.595596+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.595877+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.596631+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.597082+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.597375+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.598160+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.598220+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.599245+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.600375+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.601607+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.602696+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.602754+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.603446+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.603735+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.604240+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.604751+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.604963+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.605744+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:14.605821+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:15.442085+00:00", "trade", 5.66, 4.0]
["2026-09-16T19:32:15.895761+00:00", "trade", 5.66, 2.0]
["2026-09-16T19:32:15.943708+00:00", "trade", 5.68, 7.0]
["2026-09-16T19:32:18.942488+00:00", "trade", 5.6601, 360.0]
["2026-09-16T19:32:23.975247+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:32:23.976237+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:27.830182+00:00", "trade", 5.6601, 1600.0]
["2026-09-16T19:32:28.087219+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:32:28.668408+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:32:29.977246+00:00", "trade", 5.6601, 15.0]
["2026-09-16T19:32:31.593089+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:32:38.948588+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:32:38.949850+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:38.949911+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:38.950542+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:38.950699+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:32:38.951166+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:32:38.951282+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:32:40.589178+00:00", "trade", 5.7, 150.0]
["2026-09-16T19:32:40.589652+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:32:40.598509+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:32:40.608683+00:00", "trade", 5.6944, 1.0]
["2026-09-16T19:32:40.614418+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:32:40.615213+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:32:40.808452+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:32:43.589161+00:00", "trade", 5.7, 40.0]
["2026-09-16T19:32:43.631299+00:00", "trade", 5.7, 28.0]
["2026-09-16T19:32:46.192403+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:32:46.198320+00:00", "trade", 5.7, 30.0]
["2026-09-16T19:32:46.198380+00:00", "trade", 5.7, 70.0]
["2026-09-16T19:32:46.198401+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:32:46.198666+00:00", "trade", 5.7, 68.0]
["2026-09-16T19:32:46.198835+00:00", "quote", 5.67, 5.7]
["2026-09-16T19:32:46.198941+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:32:46.198941+00:00", "quote", 5.67, 5.71]
["2026-09-16T19:32:46.198996+00:00", "quote", 5.68, 5.71]
["2026-09-16T19:32:46.199440+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:32:46.199488+00:00", "quote", 5.68, 5.7]
["2026-09-16T19:32:46.199958+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:32:46.199958+00:00", "quote", 5.68, 5.71]
["2026-09-16T19:32:46.199968+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:32:46.201931+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:32:46.209575+00:00", "trade", 5.71, 3.0]
["2026-09-16T19:32:46.209936+00:00", "trade", 5.71, 455.0]
["2026-09-16T19:32:46.209936+00:00", "quote", 5.68, 5.71]
["2026-09-16T19:32:46.209941+00:00", "trade", 5.71, 430.0]
["2026-09-16T19:32:46.209943+00:00", "quote", 5.68, 5.71]
["2026-09-16T19:32:46.210100+00:00", "trade", 5.71, 75.0]
["2026-09-16T19:32:46.210100+00:00", "quote", 5.68, 5.73]
["2026-09-16T19:32:46.210736+00:00", "quote", 5.68, 5.71]
["2026-09-16T19:32:46.210823+00:00", "quote", 5.68, 5.73]
["2026-09-16T19:32:46.210824+00:00", "trade", 5.71, 40.0]
["2026-09-16T19:32:46.210824+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:32:46.211188+00:00", "trade", 5.71, 80.0]
["2026-09-16T19:32:46.211229+00:00", "quote", 5.69, 5.73]
["2026-09-16T19:32:46.211296+00:00", "quote", 5.69, 5.73]
["2026-09-16T19:32:46.216492+00:00", "quote", 5.69, 5.73]
["2026-09-16T19:32:46.311611+00:00", "quote", 5.67, 5.73]
["2026-09-16T19:32:46.543708+00:00", "quote", 5.67, 5.73]
["2026-09-16T19:32:47.370581+00:00", "quote", 5.67, 5.72]
["2026-09-16T19:32:47.699214+00:00", "quote", 5.66, 5.72]
["2026-09-16T19:32:48.110232+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:32:48.112710+00:00", "trade", 5.7199, 100.0]
["2026-09-16T19:32:48.637737+00:00", "trade", 5.7198, 4.0]
["2026-09-16T19:32:48.638678+00:00", "trade", 5.7198, 295.0]
["2026-09-16T19:32:48.785990+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:32:49.012621+00:00", "trade", 5.6838, 111.0]
["2026-09-16T19:32:50.035446+00:00", "trade", 5.6601, 100.0]
["2026-09-16T19:32:50.035997+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:32:50.036002+00:00", "trade", 5.69, 40.0]
["2026-09-16T19:32:50.036021+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:32:50.036054+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:32:50.036055+00:00", "trade", 5.69, 30.0]
["2026-09-16T19:32:50.036174+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:32:50.743085+00:00", "quote", 5.66, 5.72]
["2026-09-16T19:32:52.964107+00:00", "trade", 5.72, 70.0]
["2026-09-16T19:32:55.214420+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:32:55.214489+00:00", "quote", 5.66, 5.7]
["2026-09-16T19:32:55.215170+00:00", "trade", 5.7, 168.0]
["2026-09-16T19:32:55.215171+00:00", "quote", 5.66, 5.72]
["2026-09-16T19:32:55.215621+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:32:55.216124+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:32:55.217738+00:00", "trade", 5.69, 4.0]
["2026-09-16T19:32:55.220180+00:00", "trade", 5.7, 13.0]
["2026-09-16T19:32:58.415699+00:00", "quote", 5.67, 5.72]
["2026-09-16T19:32:58.817121+00:00", "trade", 5.695, 4.0]
["2026-09-16T19:33:07.267679+00:00", "quote", 5.67, 5.72]
["2026-09-16T19:33:07.325602+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:33:07.326149+00:00", "quote", 5.67, 5.72]
["2026-09-16T19:33:07.326187+00:00", "quote", 5.67, 5.72]
["2026-09-16T19:33:07.326288+00:00", "quote", 5.67, 5.72]
["2026-09-16T19:33:07.326436+00:00", "quote", 5.67, 5.72]
["2026-09-16T19:33:07.542594+00:00", "quote", 5.67, 5.72]
["2026-09-16T19:33:08.303222+00:00", "quote", 5.67, 5.72]
["2026-09-16T19:33:08.303553+00:00", "quote", 5.67, 5.72]
["2026-09-16T19:33:08.317681+00:00", "quote", 5.67, 5.72]
["2026-09-16T19:33:10.921895+00:00", "trade", 5.67, 4.0]
["2026-09-16T19:33:12.871656+00:00", "trade", 5.67, 71.0]
["2026-09-16T19:33:12.871656+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:33:12.871656+00:00", "trade", 5.67, 11.0]
["2026-09-16T19:33:12.871656+00:00", "quote", 5.67, 5.72]
["2026-09-16T19:33:12.871759+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:33:12.871761+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:33:12.871761+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:33:14.010232+00:00", "quote", 5.67, 5.72]
["2026-09-16T19:33:14.164668+00:00", "trade", 5.6799, 7.0]
["2026-09-16T19:33:15.327612+00:00", "trade", 5.72, 154.0]
["2026-09-16T19:33:18.792880+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:21.035656+00:00", "quote", 5.68, 5.72]
["2026-09-16T19:33:24.647250+00:00", "trade", 5.7, 40.0]
["2026-09-16T19:33:29.545727+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:33:32.667271+00:00", "quote", 5.68, 5.72]
["2026-09-16T19:33:32.846660+00:00", "trade", 5.7, 1600.0]
["2026-09-16T19:33:33.562507+00:00", "trade", 5.72, 91.0]
["2026-09-16T19:33:34.268994+00:00", "trade", 5.68, 34.0]
["2026-09-16T19:33:36.939664+00:00", "quote", 5.68, 5.72]
["2026-09-16T19:33:38.867451+00:00", "trade", 5.7199, 200.0]
["2026-09-16T19:33:39.738867+00:00", "trade", 5.7, 4.0]
["2026-09-16T19:33:42.736625+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:33:44.373958+00:00", "trade", 5.7008, 150.0]
["2026-09-16T19:33:46.607945+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:33:46.608006+00:00", "trade", 5.71, 306.0]
["2026-09-16T19:33:46.608006+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:33:46.608029+00:00", "trade", 5.71, 68.0]
["2026-09-16T19:33:46.608245+00:00", "trade", 5.71, 203.0]
["2026-09-16T19:33:46.608246+00:00", "quote", 5.68, 5.72]
["2026-09-16T19:33:46.608732+00:00", "quote", 5.68, 5.72]
["2026-09-16T19:33:46.624546+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:33:46.624875+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:33:46.624925+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:33:46.941630+00:00", "quote", 5.68, 5.72]
["2026-09-16T19:33:46.941702+00:00", "quote", 5.68, 5.72]
["2026-09-16T19:33:46.943118+00:00", "quote", 5.68, 5.72]
["2026-09-16T19:33:47.422512+00:00", "quote", 5.68, 5.72]
["2026-09-16T19:33:47.810428+00:00", "quote", 5.68, 5.72]
["2026-09-16T19:33:50.889320+00:00", "quote", 5.68, 5.72]
["2026-09-16T19:33:50.889382+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:33:50.889383+00:00", "trade", 5.72, 30.0]
["2026-09-16T19:33:50.889385+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:33:50.889386+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:33:50.889389+00:00", "trade", 5.72, 193.0]
["2026-09-16T19:33:50.889417+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:33:50.889423+00:00", "quote", 5.7, 5.72]
["2026-09-16T19:33:50.889433+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:33:50.889433+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:33:50.889438+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:33:50.889817+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:33:50.889820+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:33:50.889820+00:00", "trade", 5.72, 12.0]
["2026-09-16T19:33:50.889820+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:33:50.889820+00:00", "quote", 5.71, 5.73]
["2026-09-16T19:33:50.889823+00:00", "trade", 5.72, 800.0]
["2026-09-16T19:33:50.890059+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:33:50.890077+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:33:50.990132+00:00", "quote", 5.68, 5.73]
["2026-09-16T19:33:51.189383+00:00", "trade", 5.7239, 10.0]
["2026-09-16T19:33:51.477342+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:33:51.477970+00:00", "quote", 5.68, 5.72]
["2026-09-16T19:33:56.859062+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:33:57.711195+00:00", "trade", 5.72, 80.0]
["2026-09-16T19:33:57.711196+00:00", "quote", 5.68, 5.73]
["2026-09-16T19:33:57.711197+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:33:57.711215+00:00", "quote", 5.71, 5.73]
["2026-09-16T19:33:57.711858+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:33:57.712036+00:00", "quote", 5.7, 5.73]
["2026-09-16T19:33:57.712037+00:00", "quote", 5.69, 5.73]
["2026-09-16T19:33:57.712067+00:00", "quote", 5.68, 5.73]
["2026-09-16T19:34:02.268571+00:00", "quote", 5.71, 5.73]
["2026-09-16T19:34:06.874315+00:00", "quote", 5.71, 5.73]
["2026-09-16T19:34:07.267895+00:00", "quote", 5.71, 5.73]
["2026-09-16T19:34:07.267916+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:34:07.268068+00:00", "trade", 5.73, 5.0]
["2026-09-16T19:34:07.268083+00:00", "trade", 5.73, 95.0]
["2026-09-16T19:34:07.268084+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:34:07.268097+00:00", "trade", 5.73, 65.0]
["2026-09-16T19:34:07.268098+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:34:07.268110+00:00", "trade", 5.73, 24.0]
["2026-09-16T19:34:07.268129+00:00", "trade", 5.73, 6.0]
["2026-09-16T19:34:07.268138+00:00", "trade", 5.73, 70.0]
["2026-09-16T19:34:07.268139+00:00", "trade", 5.73, 71.0]
["2026-09-16T19:34:07.268139+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:34:07.268170+00:00", "trade", 5.73, 29.0]
["2026-09-16T19:34:07.268171+00:00", "trade", 5.73, 46.0]
["2026-09-16T19:34:07.268188+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:34:07.268189+00:00", "trade", 5.74, 88.0]
["2026-09-16T19:34:07.268259+00:00", "trade", 5.74, 63.0]
["2026-09-16T19:34:07.268260+00:00", "quote", 5.71, 5.74]
["2026-09-16T19:34:07.268275+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:34:07.268392+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:34:07.268655+00:00", "trade", 5.74, 314.0]
["2026-09-16T19:34:07.268656+00:00", "quote", 5.71, 5.75]
["2026-09-16T19:34:07.268677+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:34:07.268780+00:00", "quote", 5.71, 5.73]
["2026-09-16T19:34:07.269434+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:34:07.269434+00:00", "quote", 5.71, 5.75]
["2026-09-16T19:34:07.588327+00:00", "trade", 5.75, 5000.0]
["2026-09-16T19:34:07.943157+00:00", "quote", 5.71, 5.75]
["2026-09-16T19:34:09.307044+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:34:12.281106+00:00", "trade", 5.75, 950.0]
["2026-09-16T19:34:12.281107+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:34:12.281107+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:34:12.281109+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:34:12.281110+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:34:12.281113+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:34:12.281138+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:34:12.281141+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:34:12.281146+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:34:12.281146+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:34:12.281152+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:34:12.281156+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:34:12.281157+00:00", "trade", 5.75, 271.0]
["2026-09-16T19:34:12.281166+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:34:12.281528+00:00", "trade", 5.75, 400.0]
["2026-09-16T19:34:12.281530+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:34:12.281530+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:34:12.281532+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:34:12.281589+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:34:12.281599+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:34:12.281809+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:34:12.281950+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:34:12.281950+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:34:12.304166+00:00", "trade", 5.74, 59.0]
["2026-09-16T19:34:12.304433+00:00", "trade", 5.74, 4.0]
["2026-09-16T19:34:12.304516+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:34:12.304527+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:34:12.304945+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:34:12.307944+00:00", "trade", 5.73, 40.0]
["2026-09-16T19:34:12.308924+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:34:12.308925+00:00", "trade", 5.73, 61.0]
["2026-09-16T19:34:12.308926+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:34:12.308978+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:34:12.309033+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:34:12.309223+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:34:12.309275+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:34:12.309276+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:34:12.309286+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:34:12.309439+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:34:12.309587+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:34:12.309588+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:34:12.309627+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:34:12.309646+00:00", "trade", 5.73, 98.0]
["2026-09-16T19:34:12.309647+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:34:12.310098+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:34:12.310105+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:34:12.323766+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:34:12.323918+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:34:12.324129+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:34:12.324329+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:34:12.324329+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:34:12.324351+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:34:12.324363+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:34:12.324364+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:34:12.324401+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:34:12.324425+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:34:12.325369+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:34:12.325952+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:34:15.114580+00:00", "trade", 5.735, 1000.0]
["2026-09-16T19:34:15.120304+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:34:15.617372+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:34:16.184125+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:34:16.309969+00:00", "trade", 5.74, 75.0]
["2026-09-16T19:34:16.309970+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:34:16.309970+00:00", "trade", 5.75, 5.0]
["2026-09-16T19:34:16.309971+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:34:16.310021+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:34:16.310074+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:34:16.310123+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:34:23.843437+00:00", "trade", 5.7499, 10.0]
["2026-09-16T19:34:23.850144+00:00", "trade", 5.75, 42.0]
["2026-09-16T19:34:24.627822+00:00", "trade", 5.75, 30.0]
["2026-09-16T19:34:25.681440+00:00", "trade", 5.7242, 1.0]
["2026-09-16T19:34:27.912994+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:34:33.803451+00:00", "trade", 5.75, 58.0]
["2026-09-16T19:34:33.803452+00:00", "trade", 5.75, 12.0]
["2026-09-16T19:34:34.168088+00:00", "trade", 5.75, 28.0]
["2026-09-16T19:34:34.415186+00:00", "trade", 5.75, 85.0]
["2026-09-16T19:34:34.415187+00:00", "trade", 5.75, 15.0]
["2026-09-16T19:34:36.230630+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:34:36.231577+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:34:38.407307+00:00", "trade", 5.73, 1500.0]
["2026-09-16T19:34:38.591064+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:34:38.989752+00:00", "trade", 5.73, 30.0]
["2026-09-16T19:34:38.990167+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:34:39.071968+00:00", "trade", 5.73, 4.0]
["2026-09-16T19:34:39.089746+00:00", "trade", 5.7201, 96.0]
["2026-09-16T19:34:42.268675+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:34:42.268719+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:34:43.737600+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:34:47.269283+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:34:47.269325+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:34:47.269698+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:34:47.269722+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:34:47.388901+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:34:47.441285+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:34:51.519663+00:00", "trade", 5.74, 3.0]
["2026-09-16T19:34:52.841563+00:00", "trade", 5.7315, 10.0]
["2026-09-16T19:34:55.665259+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:34:55.665639+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:34:55.665834+00:00", "trade", 5.74, 694.0]
["2026-09-16T19:34:55.666125+00:00", "trade", 5.735, 694.0]
["2026-09-16T19:34:55.666807+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:34:55.666807+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:34:55.666809+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:34:55.666813+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:34:55.667287+00:00", "trade", 5.75, 68.0]
["2026-09-16T19:34:55.667293+00:00", "trade", 5.75, 32.0]
["2026-09-16T19:34:55.667304+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:34:55.667338+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:34:55.667372+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:34:55.667392+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:34:55.667412+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:34:55.667427+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:34:55.667461+00:00", "trade", 5.75, 85.0]
["2026-09-16T19:34:55.667462+00:00", "trade", 5.75, 85.0]
["2026-09-16T19:34:55.667462+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:34:55.667471+00:00", "trade", 5.75, 15.0]
["2026-09-16T19:34:55.667474+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:34:55.667480+00:00", "trade", 5.75, 73.0]
["2026-09-16T19:34:55.667505+00:00", "trade", 5.75, 54.0]
["2026-09-16T19:34:55.667505+00:00", "quote", 5.74, 5.76]
["2026-09-16T19:34:55.667512+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:34:55.667540+00:00", "trade", 5.75, 46.0]
["2026-09-16T19:34:55.667541+00:00", "trade", 5.75, 8.0]
["2026-09-16T19:34:55.667547+00:00", "quote", 5.74, 5.76]
["2026-09-16T19:34:55.667554+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:34:55.667578+00:00", "trade", 5.75, 54.0]
["2026-09-16T19:34:55.667748+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:34:55.667761+00:00", "trade", 5.75, 21.0]
["2026-09-16T19:34:55.667779+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:34:55.667785+00:00", "trade", 5.76, 73.0]
["2026-09-16T19:34:55.667803+00:00", "trade", 5.76, 73.0]
["2026-09-16T19:34:55.667810+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:34:55.667843+00:00", "trade", 5.76, 27.0]
["2026-09-16T19:34:55.668438+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:34:55.669092+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:34:56.008060+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:34:56.008122+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:34:56.008545+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:34:56.008598+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:34:56.012486+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:34:56.012521+00:00", "trade", 5.74, 40.0]
["2026-09-16T19:34:56.012533+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:34:56.012548+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:34:56.012651+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:34:56.012651+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:34:56.012651+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:34:56.012705+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:34:56.012720+00:00", "trade", 5.74, 1000.0]
["2026-09-16T19:34:56.012720+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:34:56.012721+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:34:56.012722+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:34:56.012722+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:34:56.012723+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:34:56.012726+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:34:56.012728+00:00", "trade", 5.74, 40.0]
["2026-09-16T19:34:56.013038+00:00", "trade", 5.74, 6.0]
["2026-09-16T19:34:56.014392+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:34:56.014394+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:34:56.015325+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:34:56.017212+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:34:56.017387+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:34:56.017470+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:34:56.017470+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:34:56.017491+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:34:56.017492+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:34:56.024199+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:34:56.296856+00:00", "trade", 5.74, 6.0]
["2026-09-16T19:34:56.434830+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:34:56.585140+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:34:56.682462+00:00", "trade", 5.74, 4.0]
["2026-09-16T19:35:00.268851+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:35:02.132145+00:00", "trade", 5.7326, 12.0]
["2026-09-16T19:35:02.996137+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:35:02.996511+00:00", "trade", 5.74, 54.0]
["2026-09-16T19:35:03.249873+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:35:03.249875+00:00", "trade", 5.75, 13.0]
["2026-09-16T19:35:03.249875+00:00", "trade", 5.75, 67.0]
["2026-09-16T19:35:03.249876+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:35:12.553051+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:35:13.992407+00:00", "trade", 5.74, 450.0]
["2026-09-16T19:35:18.234594+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:35:18.290556+00:00", "trade", 5.7499, 473.0]
["2026-09-16T19:35:19.550884+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:35:19.550885+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:35:19.550995+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:35:19.550998+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:35:19.550999+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:35:19.551222+00:00", "trade", 5.73, 4.0]
["2026-09-16T19:35:19.551224+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:35:22.559861+00:00", "trade", 5.735, 91.0]
["2026-09-16T19:35:22.574526+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:35:22.574527+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:35:22.574975+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:35:22.574977+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:35:22.575200+00:00", "trade", 5.74, 7.0]
["2026-09-16T19:35:23.296502+00:00", "trade", 5.735, 6.0]
["2026-09-16T19:35:24.250605+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:35:26.415924+00:00", "trade", 5.7317, 11.0]
["2026-09-16T19:35:32.631986+00:00", "trade", 5.72, 22.0]
["2026-09-16T19:35:39.628531+00:00", "trade", 5.7242, 1.0]
["2026-09-16T19:35:43.514631+00:00", "trade", 5.735, 8.0]
["2026-09-16T19:35:45.635658+00:00", "trade", 5.75, 17.0]
["2026-09-16T19:35:45.635659+00:00", "trade", 5.75, 42.0]
["2026-09-16T19:35:45.635732+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:35:45.635735+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:35:45.635869+00:00", "trade", 5.75, 45.0]
["2026-09-16T19:35:51.396512+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:35:52.270364+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:35:52.523912+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:35:57.268862+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:35:59.633416+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:35:59.668280+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:35:59.668693+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:35:59.668892+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:35:59.669271+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:36:02.267518+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:36:02.267919+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:36:06.034277+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:36:06.034277+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:36:06.034313+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:36:06.034314+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:06.597360+00:00", "trade", 5.74, 800.0]
["2026-09-16T19:36:06.598616+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:06.598646+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:06.598936+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:06.598966+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:06.598974+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:06.598981+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:06.598985+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:06.599021+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:06.599286+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:36:07.267259+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:36:07.796860+00:00", "trade", 5.735, 2.0]
["2026-09-16T19:36:09.793964+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:36:09.794410+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:36:12.175320+00:00", "trade", 5.75, 28.0]
["2026-09-16T19:36:12.268109+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:12.268518+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:13.353024+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:36:14.366970+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:36:14.366970+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:14.366971+00:00", "trade", 5.75, 62.0]
["2026-09-16T19:36:14.366978+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:15.214317+00:00", "trade", 5.75, 30.0]
["2026-09-16T19:36:15.449985+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:36:15.465559+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:36:19.989289+00:00", "trade", 5.7499, 2.0]
["2026-09-16T19:36:24.497460+00:00", "trade", 5.7325, 250.0]
["2026-09-16T19:36:29.536804+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:36:29.671362+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:36:29.671652+00:00", "trade", 5.75, 33.0]
["2026-09-16T19:36:29.671654+00:00", "trade", 5.75, 9.0]
["2026-09-16T19:36:29.671654+00:00", "trade", 5.75, 48.0]
["2026-09-16T19:36:29.672326+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:36:30.430226+00:00", "trade", 5.735, 17.0]
["2026-09-16T19:36:32.270149+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:32.270190+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:34.131187+00:00", "trade", 5.75, 25.0]
["2026-09-16T19:36:42.269080+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:36:50.848635+00:00", "trade", 5.75, 8.0]
["2026-09-16T19:36:50.848636+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:36:50.848637+00:00", "trade", 5.75, 44.0]
["2026-09-16T19:36:50.848643+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:36:50.848650+00:00", "quote", 5.72, 5.79]
["2026-09-16T19:36:50.848658+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:36:50.848723+00:00", "trade", 5.75, 56.0]
["2026-09-16T19:36:50.848744+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:50.848922+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:36:50.848922+00:00", "quote", 5.73, 5.79]
["2026-09-16T19:36:50.848929+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:50.848944+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:50.848977+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:50.849060+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:36:50.849060+00:00", "quote", 5.73, 5.8]
["2026-09-16T19:36:50.849069+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:50.849237+00:00", "quote", 5.73, 5.8]
["2026-09-16T19:36:50.849238+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:36:50.849246+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:50.849418+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:36:50.849418+00:00", "quote", 5.73, 5.8]
["2026-09-16T19:36:50.849426+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:50.849439+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:36:50.849456+00:00", "trade", 5.75, 3.0]
["2026-09-16T19:36:50.849622+00:00", "quote", 5.72, 5.8]
["2026-09-16T19:36:50.849623+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:36:50.849632+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:36:50.850192+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:36:50.850192+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:36:50.860880+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:36:50.861082+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:36:50.861828+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:36:50.865580+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:52.268163+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:36:52.268219+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:36:52.268422+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:36:52.268970+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:36:52.268994+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:36:52.269405+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:36:52.269698+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:36:52.269720+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:36:52.269737+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:36:52.285645+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:36:52.811782+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:36:54.566086+00:00", "trade", 5.735, 17.0]
["2026-09-16T19:36:54.918813+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:36:54.919226+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:36:54.919291+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:36:56.180483+00:00", "trade", 5.745, 4.0]
["2026-09-16T19:36:56.181218+00:00", "trade", 5.7402, 4.0]
["2026-09-16T19:36:57.267254+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:36:57.267637+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:36:57.267698+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:36:57.267721+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:37:00.290284+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:00.290340+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:00.290697+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:02.268211+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:02.268590+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:03.372760+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:03.574643+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:05.308932+00:00", "trade", 5.7498, 1.0]
["2026-09-16T19:37:07.266979+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:07.267377+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:07.286735+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:11.764011+00:00", "trade", 5.75, 90.0]
["2026-09-16T19:37:11.764011+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:11.764019+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:12.266798+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:13.566097+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:37:13.566536+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:16.628745+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:37:19.567379+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:22.276074+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:37:29.941772+00:00", "trade", 5.75, 53.0]
["2026-09-16T19:37:38.693327+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:37:38.693328+00:00", "trade", 5.75, 90.0]
["2026-09-16T19:37:38.693335+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:40.055209+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.267191+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.498250+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:37:42.498250+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.498251+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:37:42.498252+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:37:42.498254+00:00", "trade", 5.75, 90.0]
["2026-09-16T19:37:42.498258+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.498265+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.498272+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.498278+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.498320+00:00", "trade", 5.75, 87.0]
["2026-09-16T19:37:42.498320+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.498330+00:00", "trade", 5.75, 23.0]
["2026-09-16T19:37:42.498330+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.498331+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:37:42.498333+00:00", "trade", 5.75, 277.0]
["2026-09-16T19:37:42.498337+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:37:42.498344+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.498351+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.498388+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:37:42.498389+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:37:42.498397+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.498586+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:37:42.498587+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:37:42.498593+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.498638+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:37:42.498638+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:37:42.498647+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.498661+00:00", "trade", 5.75, 57.0]
["2026-09-16T19:37:42.498661+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:37:42.498669+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.498720+00:00", "trade", 5.75, 43.0]
["2026-09-16T19:37:42.498720+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.498721+00:00", "trade", 5.75, 57.0]
["2026-09-16T19:37:42.498727+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:37:42.498734+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.498751+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.498752+00:00", "trade", 5.75, 43.0]
["2026-09-16T19:37:42.498753+00:00", "trade", 5.75, 14.0]
["2026-09-16T19:37:42.498759+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:37:42.498765+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.498809+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.498810+00:00", "trade", 5.75, 57.0]
["2026-09-16T19:37:42.498907+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.499004+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.499005+00:00", "trade", 5.75, 29.0]
["2026-09-16T19:37:42.499006+00:00", "trade", 5.75, 28.0]
["2026-09-16T19:37:42.499013+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:37:42.499019+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.499057+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.499058+00:00", "trade", 5.75, 57.0]
["2026-09-16T19:37:42.499407+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.499417+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.499477+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.499510+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.499638+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.499852+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:42.499875+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:45.671008+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:45.734713+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:37:45.737385+00:00", "trade", 5.74, 80.0]
["2026-09-16T19:37:47.268569+00:00", "trade", 5.7497, 800.0]
["2026-09-16T19:37:47.268807+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:47.269213+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:49.170596+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:49.925827+00:00", "trade", 5.75, 15.0]
["2026-09-16T19:37:49.925828+00:00", "trade", 5.75, 27.0]
["2026-09-16T19:37:52.268879+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:52.269189+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:52.465277+00:00", "trade", 5.7499, 300.0]
["2026-09-16T19:37:53.176143+00:00", "trade", 5.75, 28.0]
["2026-09-16T19:37:53.176208+00:00", "trade", 5.75, 45.0]
["2026-09-16T19:37:53.176209+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:37:53.176215+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:53.176768+00:00", "trade", 5.75, 81.0]
["2026-09-16T19:37:53.176768+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:53.176910+00:00", "trade", 5.75, 19.0]
["2026-09-16T19:37:53.838697+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:53.839073+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:58.174463+00:00", "trade", 5.75, 70.0]
["2026-09-16T19:37:58.174463+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:37:58.174470+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:58.174519+00:00", "trade", 5.75, 30.0]
["2026-09-16T19:37:58.174520+00:00", "trade", 5.75, 70.0]
["2026-09-16T19:37:58.174527+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:37:58.174533+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:37:59.640010+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:00.897080+00:00", "trade", 5.7499, 100.0]
["2026-09-16T19:38:01.888774+00:00", "trade", 5.75, 30.0]
["2026-09-16T19:38:01.888774+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:01.888775+00:00", "trade", 5.75, 70.0]
["2026-09-16T19:38:01.888782+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:38:01.888789+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:02.268723+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:02.392955+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:38:03.167215+00:00", "trade", 5.75, 28.0]
["2026-09-16T19:38:03.167215+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:05.306935+00:00", "trade", 5.75, 2.0]
["2026-09-16T19:38:05.306935+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:05.306938+00:00", "trade", 5.75, 8.0]
["2026-09-16T19:38:05.306943+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:38:05.306950+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:06.829300+00:00", "trade", 5.7468, 173.0]
["2026-09-16T19:38:07.267750+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:09.641010+00:00", "trade", 5.75, 19.0]
["2026-09-16T19:38:13.079251+00:00", "trade", 5.74, 28.0]
["2026-09-16T19:38:15.617512+00:00", "trade", 5.75, 92.0]
["2026-09-16T19:38:15.617513+00:00", "trade", 5.75, 8.0]
["2026-09-16T19:38:15.617519+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:38:15.617526+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:15.618091+00:00", "trade", 5.75, 92.0]
["2026-09-16T19:38:15.621248+00:00", "trade", 5.7499, 108.0]
["2026-09-16T19:38:17.267749+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:17.268149+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:17.466324+00:00", "trade", 5.745, 40.0]
["2026-09-16T19:38:19.401720+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:22.943827+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:27.055443+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:38:27.055445+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:36.837612+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:38:39.226700+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:39.226701+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:38:39.226702+00:00", "trade", 5.75, 55.0]
["2026-09-16T19:38:39.226707+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:38:39.226714+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:39.226732+00:00", "trade", 5.75, 45.0]
["2026-09-16T19:38:39.227028+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:39.227671+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:39.227703+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:39.227988+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:38:39.228135+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:40.378624+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:42.468452+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:38:42.929778+00:00", "trade", 5.75, 3.0]
["2026-09-16T19:38:42.962116+00:00", "trade", 5.7418, 3.0]
["2026-09-16T19:38:42.965527+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:38:42.968525+00:00", "trade", 5.7415, 1.0]
["2026-09-16T19:38:48.995153+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:38:51.508206+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:38:51.508207+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:38:51.508215+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:51.508226+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:51.508237+00:00", "trade", 5.75, 85.0]
["2026-09-16T19:38:51.508238+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:38:51.508246+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:51.508279+00:00", "trade", 5.75, 8.0]
["2026-09-16T19:38:51.508279+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:51.508782+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:51.508801+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:51.509609+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:53.049400+00:00", "trade", 5.7499, 1500.0]
["2026-09-16T19:38:57.829011+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:38:59.763601+00:00", "trade", 5.75, 7.0]
["2026-09-16T19:38:59.763603+00:00", "trade", 5.75, 84.0]
["2026-09-16T19:38:59.763610+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:38:59.763617+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:38:59.763969+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:39:00.409759+00:00", "trade", 5.7497, 300.0]
["2026-09-16T19:39:02.132496+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:39:02.267615+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:04.871412+00:00", "trade", 5.7499, 200.0]
["2026-09-16T19:39:07.634265+00:00", "trade", 5.7401, 100.0]
["2026-09-16T19:39:08.071294+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:39:13.192059+00:00", "trade", 5.75, 6.0]
["2026-09-16T19:39:13.192059+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:13.192061+00:00", "trade", 5.75, 94.0]
["2026-09-16T19:39:13.192067+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:39:13.192074+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:22.268856+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:27.037394+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:28.432032+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:29.838861+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:33.775477+00:00", "trade", 5.75, 6.0]
["2026-09-16T19:39:33.775477+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:33.775478+00:00", "trade", 5.75, 24.0]
["2026-09-16T19:39:33.775485+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:39:33.775492+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:34.856098+00:00", "trade", 5.75, 76.0]
["2026-09-16T19:39:34.856098+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:34.856099+00:00", "trade", 5.75, 24.0]
["2026-09-16T19:39:34.856105+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:39:34.856113+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:35.623482+00:00", "trade", 5.75, 40.0]
["2026-09-16T19:39:35.623482+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:35.812570+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:36.039883+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:38.641506+00:00", "trade", 5.75, 36.0]
["2026-09-16T19:39:38.641506+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:38.641508+00:00", "trade", 5.75, 40.0]
["2026-09-16T19:39:38.641514+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:39:38.641521+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:38.641564+00:00", "trade", 5.75, 60.0]
["2026-09-16T19:39:38.641564+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:38.641565+00:00", "trade", 5.75, 40.0]
["2026-09-16T19:39:38.641572+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:39:38.641579+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:38.759574+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:38.759608+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:38.759615+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:42.267470+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:42.267555+00:00", "trade", 5.75, 2600.0]
["2026-09-16T19:39:42.267840+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:42.271828+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:39:42.271836+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:39:42.271837+00:00", "trade", 5.74, 2.0]
["2026-09-16T19:39:42.271844+00:00", "trade", 5.74, 34.0]
["2026-09-16T19:39:42.271868+00:00", "trade", 5.74, 52.0]
["2026-09-16T19:39:42.271876+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:42.271944+00:00", "trade", 5.74, 40.0]
["2026-09-16T19:39:42.271945+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:39:42.271947+00:00", "trade", 5.74, 54.0]
["2026-09-16T19:39:42.271949+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:39:42.271952+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:42.271954+00:00", "trade", 5.74, 51.0]
["2026-09-16T19:39:42.271958+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:39:42.271958+00:00", "trade", 5.74, 46.0]
["2026-09-16T19:39:42.271959+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:39:42.271964+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:39:42.271968+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:42.271969+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:39:42.271972+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:39:42.271980+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:39:42.271989+00:00", "trade", 5.74, 49.0]
["2026-09-16T19:39:42.271998+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:39:42.272007+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:39:42.272008+00:00", "trade", 5.74, 46.0]
["2026-09-16T19:39:42.272008+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:42.272022+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:39:42.272027+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:39:42.272053+00:00", "trade", 5.74, 53.0]
["2026-09-16T19:39:42.272054+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:39:42.272069+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:39:42.272072+00:00", "trade", 5.74, 46.0]
["2026-09-16T19:39:42.272072+00:00", "trade", 5.74, 53.0]
["2026-09-16T19:39:42.272084+00:00", "trade", 5.745, 18.0]
["2026-09-16T19:39:42.272102+00:00", "trade", 5.74, 47.0]
["2026-09-16T19:39:42.272103+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:39:42.272103+00:00", "trade", 5.74, 46.0]
["2026-09-16T19:39:42.272107+00:00", "trade", 5.74, 93.0]
["2026-09-16T19:39:42.272140+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:39:42.272247+00:00", "trade", 5.74, 7.0]
["2026-09-16T19:39:42.272248+00:00", "trade", 5.74, 91.0]
["2026-09-16T19:39:42.272303+00:00", "trade", 5.74, 9.0]
["2026-09-16T19:39:42.272303+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:39:42.272394+00:00", "trade", 5.74, 75.0]
["2026-09-16T19:39:42.272394+00:00", "trade", 5.74, 60.0]
["2026-09-16T19:39:42.272395+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:39:42.272518+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:39:42.272588+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:39:42.272816+00:00", "trade", 5.74, 40.0]
["2026-09-16T19:39:42.272816+00:00", "trade", 5.74, 54.0]
["2026-09-16T19:39:42.272817+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:39:43.806654+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:39:43.806656+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:39:43.806656+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:39:45.034181+00:00", "trade", 5.7217, 1500.0]
["2026-09-16T19:39:45.035083+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:39:45.035213+00:00", "trade", 5.735, 217.0]
["2026-09-16T19:39:45.035344+00:00", "trade", 5.735, 236.0]
["2026-09-16T19:39:45.043373+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:39:46.629638+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:39:46.812283+00:00", "trade", 5.7498, 50.0]
["2026-09-16T19:39:47.630446+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:39:47.966924+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:39:51.287111+00:00", "quote", 5.72, 5.75]
["2026-09-16T19:39:51.453919+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:39:51.455812+00:00", "trade", 5.74, 12.0]
["2026-09-16T19:39:52.009335+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:39:54.221560+00:00", "trade", 5.7346, 200.0]
["2026-09-16T19:39:54.269541+00:00", "trade", 5.7374, 10.0]
["2026-09-16T19:39:54.607321+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:39:57.997323+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:39:58.359428+00:00", "trade", 5.72, 10.0]
["2026-09-16T19:39:59.812256+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:40:00.028015+00:00", "trade", 5.73, 8.0]
["2026-09-16T19:40:00.245713+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:40:00.246642+00:00", "trade", 5.7205, 50.0]
["2026-09-16T19:40:02.439144+00:00", "trade", 5.73, 2.0]
["2026-09-16T19:40:04.435469+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:40:04.555005+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:40:08.272812+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:40:08.456838+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:40:08.456841+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:40:08.456879+00:00", "trade", 5.73, 68.0]
["2026-09-16T19:40:08.456913+00:00", "trade", 5.73, 120.0]
["2026-09-16T19:40:08.456914+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:40:08.458550+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:40:09.452038+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:40:09.723599+00:00", "trade", 5.73, 3.0]
["2026-09-16T19:40:09.723826+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:40:09.723906+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:40:09.724143+00:00", "trade", 5.74, 84.0]
["2026-09-16T19:40:09.724149+00:00", "trade", 5.74, 16.0]
["2026-09-16T19:40:09.724294+00:00", "trade", 5.74, 68.0]
["2026-09-16T19:40:09.724297+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:40:09.724317+00:00", "trade", 5.74, 32.0]
["2026-09-16T19:40:10.619830+00:00", "trade", 5.74, 2.0]
["2026-09-16T19:40:10.700377+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:12.268117+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:14.975965+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:17.268015+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:18.408267+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:18.693803+00:00", "trade", 5.745, 11.0]
["2026-09-16T19:40:22.270151+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:22.286321+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:22.286322+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:40:22.286323+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:40:22.286324+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:40:22.286329+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:22.286335+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:22.286350+00:00", "trade", 5.75, 53.0]
["2026-09-16T19:40:22.286365+00:00", "trade", 5.75, 3.0]
["2026-09-16T19:40:22.286621+00:00", "trade", 5.75, 44.0]
["2026-09-16T19:40:22.286621+00:00", "trade", 5.75, 53.0]
["2026-09-16T19:40:22.286647+00:00", "trade", 5.75, 47.0]
["2026-09-16T19:40:22.286648+00:00", "trade", 5.75, 12.0]
["2026-09-16T19:40:22.286715+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:40:22.286716+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:22.286741+00:00", "trade", 5.75, 88.0]
["2026-09-16T19:40:22.286742+00:00", "trade", 5.75, 12.0]
["2026-09-16T19:40:22.286748+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:40:22.286755+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:22.286769+00:00", "trade", 5.75, 88.0]
["2026-09-16T19:40:22.286770+00:00", "trade", 5.75, 12.0]
["2026-09-16T19:40:22.286775+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:40:22.286783+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:22.286797+00:00", "trade", 5.75, 88.0]
["2026-09-16T19:40:22.286799+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:40:22.286800+00:00", "trade", 5.75, 112.0]
["2026-09-16T19:40:22.286803+00:00", "trade", 5.75, 216.0]
["2026-09-16T19:40:22.286804+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:40:22.286811+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:22.286818+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:22.287038+00:00", "trade", 5.75, 16.0]
["2026-09-16T19:40:22.287038+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:40:22.287045+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:22.287090+00:00", "trade", 5.75, 84.0]
["2026-09-16T19:40:22.287090+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:22.287092+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:40:22.287093+00:00", "trade", 5.75, 116.0]
["2026-09-16T19:40:22.287098+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:40:22.287104+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:22.287218+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:40:22.287220+00:00", "trade", 5.75, 16.0]
["2026-09-16T19:40:22.287225+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:22.287374+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:22.287509+00:00", "trade", 5.75, 16.0]
["2026-09-16T19:40:22.288040+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:22.288054+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:22.288076+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:24.467874+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:24.467929+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:24.468274+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:26.746895+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:26.891623+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:27.095849+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:27.271986+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:27.332547+00:00", "trade", 5.75, 68.0]
["2026-09-16T19:40:27.332547+00:00", "trade", 5.75, 86.0]
["2026-09-16T19:40:27.332553+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:40:27.332560+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:27.332609+00:00", "trade", 5.75, 14.0]
["2026-09-16T19:40:27.332610+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:40:27.332611+00:00", "trade", 5.75, 186.0]
["2026-09-16T19:40:27.332615+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:40:27.332622+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:40:27.332924+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:40:29.071397+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:40:30.452808+00:00", "trade", 5.7485, 1.0]
["2026-09-16T19:40:30.659554+00:00", "quote", 5.74, 5.79]
["2026-09-16T19:40:30.659555+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:40:30.659556+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:40:30.659557+00:00", "trade", 5.75, 42.0]
["2026-09-16T19:40:30.659575+00:00", "quote", 5.75, 5.79]
["2026-09-16T19:40:30.659867+00:00", "quote", 5.75, 5.8]
["2026-09-16T19:40:30.660132+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:40:30.660328+00:00", "quote", 5.74, 5.8]
["2026-09-16T19:40:30.660445+00:00", "quote", 5.74, 5.82]
["2026-09-16T19:40:30.660529+00:00", "trade", 5.78, 77.0]
["2026-09-16T19:40:30.660604+00:00", "trade", 5.78, 77.0]
["2026-09-16T19:40:30.660607+00:00", "trade", 5.78, 38.0]
["2026-09-16T19:40:30.660883+00:00", "quote", 5.74, 5.82]
["2026-09-16T19:40:30.660891+00:00", "quote", 5.74, 5.82]
["2026-09-16T19:40:30.660956+00:00", "trade", 5.78, 60.0]
["2026-09-16T19:40:30.660962+00:00", "trade", 5.78, 60.0]
["2026-09-16T19:40:30.676682+00:00", "quote", 5.75, 5.82]
["2026-09-16T19:40:30.760749+00:00", "quote", 5.75, 5.82]
["2026-09-16T19:40:30.760755+00:00", "quote", 5.75, 5.82]
["2026-09-16T19:40:31.105711+00:00", "trade", 5.7501, 25.0]
["2026-09-16T19:40:31.106105+00:00", "trade", 5.785, 77.0]
["2026-09-16T19:40:31.106108+00:00", "trade", 5.785, 77.0]
["2026-09-16T19:40:31.106113+00:00", "trade", 5.785, 77.0]
["2026-09-16T19:40:31.106325+00:00", "trade", 5.785, 40.0]
["2026-09-16T19:40:31.106326+00:00", "trade", 5.785, 60.0]
["2026-09-16T19:40:31.842953+00:00", "quote", 5.75, 5.82]
["2026-09-16T19:40:32.059613+00:00", "trade", 5.7779, 200.0]
["2026-09-16T19:40:32.480920+00:00", "quote", 5.75, 5.82]
["2026-09-16T19:40:33.859386+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:40:35.242858+00:00", "quote", 5.75, 5.82]
["2026-09-16T19:40:41.564495+00:00", "trade", 5.8091, 200.0]
["2026-09-16T19:40:44.472678+00:00", "trade", 5.81, 38.0]
["2026-09-16T19:40:48.351041+00:00", "trade", 5.82, 437.0]
["2026-09-16T19:40:48.353052+00:00", "trade", 5.8, 5.0]
["2026-09-16T19:40:48.353218+00:00", "trade", 5.8, 5.0]
["2026-09-16T19:40:48.962176+00:00", "trade", 5.82, 88.0]
["2026-09-16T19:40:51.520570+00:00", "trade", 5.82, 438.0]
["2026-09-16T19:40:52.726979+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:40:53.595232+00:00", "trade", 5.785, 24.0]
["2026-09-16T19:40:54.021134+00:00", "trade", 5.785, 1000.0]
["2026-09-16T19:40:54.856021+00:00", "trade", 5.785, 1.0]
["2026-09-16T19:40:55.700098+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:40:58.712353+00:00", "trade", 5.77, 2.0]
["2026-09-16T19:40:59.372112+00:00", "trade", 5.8, 10.0]
["2026-09-16T19:41:10.506899+00:00", "trade", 5.81, 60.0]
["2026-09-16T19:41:10.507932+00:00", "trade", 5.81, 40.0]
["2026-09-16T19:41:15.502957+00:00", "quote", 5.78, 5.82]
["2026-09-16T19:41:15.503059+00:00", "trade", 5.81, 71.0]
["2026-09-16T19:41:15.503061+00:00", "trade", 5.81, 60.0]
["2026-09-16T19:41:15.503137+00:00", "quote", 5.79, 5.82]
["2026-09-16T19:41:15.504593+00:00", "trade", 5.8194, 71.0]
["2026-09-16T19:41:15.504688+00:00", "trade", 5.8194, 60.0]
["2026-09-16T19:41:15.506692+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:41:15.506693+00:00", "trade", 5.82, 20.0]
["2026-09-16T19:41:15.506694+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:41:15.506779+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:41:15.506780+00:00", "trade", 5.82, 1300.0]
["2026-09-16T19:41:15.506781+00:00", "trade", 5.82, 20.0]
["2026-09-16T19:41:15.703948+00:00", "trade", 5.83, 200.0]
["2026-09-16T19:41:15.703948+00:00", "quote", 5.82, 5.85]
["2026-09-16T19:41:16.371652+00:00", "trade", 5.85, 40.0]
["2026-09-16T19:41:16.371652+00:00", "quote", 5.82, 5.85]
["2026-09-16T19:41:17.758344+00:00", "trade", 5.8242, 3.0]
["2026-09-16T19:41:17.758705+00:00", "trade", 5.8242, 1.0]
["2026-09-16T19:41:18.655599+00:00", "quote", 5.82, 5.85]
["2026-09-16T19:41:18.836424+00:00", "quote", 5.82, 5.85]
["2026-09-16T19:41:18.929873+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:41:19.025713+00:00", "trade", 5.8412, 500.0]
["2026-09-16T19:41:19.972647+00:00", "trade", 5.8499, 65.0]
["2026-09-16T19:41:20.799492+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:41:20.808257+00:00", "trade", 5.85, 960.0]
["2026-09-16T19:41:20.808259+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:41:20.808262+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:41:20.808295+00:00", "trade", 5.85, 20.0]
["2026-09-16T19:41:20.808652+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:41:20.808656+00:00", "quote", 5.84, 5.86]
["2026-09-16T19:41:20.809370+00:00", "trade", 5.86, 5.0]
["2026-09-16T19:41:20.809397+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:41:20.809456+00:00", "trade", 5.86, 58.0]
["2026-09-16T19:41:20.809467+00:00", "trade", 5.86, 500.0]
["2026-09-16T19:41:20.809467+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:41:20.855412+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:41:20.857839+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:41:20.907327+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:41:20.909372+00:00", "trade", 5.85, 1100.0]
["2026-09-16T19:41:20.909415+00:00", "trade", 5.86, 80.0]
["2026-09-16T19:41:20.925185+00:00", "trade", 5.865, 100.0]
["2026-09-16T19:41:21.013776+00:00", "quote", 5.86, 5.88]
["2026-09-16T19:41:21.318971+00:00", "trade", 5.8774, 6.0]
["2026-09-16T19:41:21.575148+00:00", "trade", 5.88, 28.0]
["2026-09-16T19:41:22.268710+00:00", "quote", 5.86, 5.88]
["2026-09-16T19:41:22.375855+00:00", "quote", 5.86, 5.88]
["2026-09-16T19:41:22.376525+00:00", "quote", 5.86, 5.88]
["2026-09-16T19:41:22.443717+00:00", "trade", 5.87, 120.0]
["2026-09-16T19:41:22.670210+00:00", "quote", 5.86, 5.88]
["2026-09-16T19:41:22.670911+00:00", "quote", 5.86, 5.88]
["2026-09-16T19:41:22.755326+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:41:23.111293+00:00", "trade", 5.88, 330.0]
["2026-09-16T19:41:23.111308+00:00", "trade", 5.88, 142.0]
["2026-09-16T19:41:23.111308+00:00", "trade", 5.88, 20.0]
["2026-09-16T19:41:23.111317+00:00", "trade", 5.89, 2.0]
["2026-09-16T19:41:23.111323+00:00", "trade", 5.88, 600.0]
["2026-09-16T19:41:23.111324+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:41:23.111330+00:00", "trade", 5.88, 36.0]
["2026-09-16T19:41:23.111332+00:00", "trade", 5.88, 2000.0]
["2026-09-16T19:41:23.111332+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:41:23.111333+00:00", "trade", 5.88, 350.0]
["2026-09-16T19:41:23.111333+00:00", "trade", 5.88, 39.0]
["2026-09-16T19:41:23.111333+00:00", "quote", 5.87, 5.89]
["2026-09-16T19:41:23.111356+00:00", "trade", 5.89, 30.0]
["2026-09-16T19:41:23.111539+00:00", "quote", 5.87, 5.9]
["2026-09-16T19:41:23.111559+00:00", "quote", 5.88, 5.9]
["2026-09-16T19:41:23.111567+00:00", "quote", 5.88, 5.9]
["2026-09-16T19:41:23.111584+00:00", "trade", 5.89, 118.0]
["2026-09-16T19:41:23.111587+00:00", "quote", 5.88, 5.9]
["2026-09-16T19:41:23.111764+00:00", "trade", 5.88, 25.0]
["2026-09-16T19:41:23.111841+00:00", "quote", 5.88, 5.9]
["2026-09-16T19:41:23.111844+00:00", "trade", 5.9, 223.0]
["2026-09-16T19:41:23.111848+00:00", "quote", 5.88, 5.9]
["2026-09-16T19:41:23.111856+00:00", "trade", 5.9, 82.0]
["2026-09-16T19:41:23.111917+00:00", "trade", 5.9, 18.0]
["2026-09-16T19:41:23.112074+00:00", "trade", 5.9, 100.0]
["2026-09-16T19:41:23.112074+00:00", "quote", 5.88, 5.9]
["2026-09-16T19:41:23.112118+00:00", "quote", 5.88, 5.9]
["2026-09-16T19:41:23.112147+00:00", "trade", 5.9, 80.0]
["2026-09-16T19:41:23.113414+00:00", "trade", 5.9, 122.0]
["2026-09-16T19:41:23.116586+00:00", "quote", 5.88, 5.9]
["2026-09-16T19:41:23.128999+00:00", "quote", 5.88, 5.9]
["2026-09-16T19:41:23.508276+00:00", "quote", 5.88, 5.9]
["2026-09-16T19:41:23.711502+00:00", "quote", 5.88, 5.9]
["2026-09-16T19:41:24.318499+00:00", "quote", 5.88, 5.9]
["2026-09-16T19:41:24.741262+00:00", "trade", 5.89, 8.0]
["2026-09-16T19:41:24.746645+00:00", "trade", 5.9, 21.0]
["2026-09-16T19:41:24.801567+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:41:24.802293+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:41:25.993463+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:41:25.993884+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:41:26.004660+00:00", "trade", 5.9, 156.0]
["2026-09-16T19:41:26.004660+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:41:26.004661+00:00", "trade", 5.9, 793.0]
["2026-09-16T19:41:26.004667+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:41:26.008360+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:41:26.008361+00:00", "trade", 5.9, 207.0]
["2026-09-16T19:41:26.008362+00:00", "trade", 5.9, 193.0]
["2026-09-16T19:41:26.008368+00:00", "quote", 5.89, 5.94]
["2026-09-16T19:41:26.008676+00:00", "quote", 5.89, 5.94]
["2026-09-16T19:41:26.009449+00:00", "quote", 5.89, 5.94]
["2026-09-16T19:41:26.009489+00:00", "quote", 5.89, 5.94]
["2026-09-16T19:41:26.024594+00:00", "trade", 5.9, 949.0]
["2026-09-16T19:41:26.025838+00:00", "trade", 5.9, 7.0]
["2026-09-16T19:41:26.027261+00:00", "trade", 5.91, 7.0]
["2026-09-16T19:41:26.104321+00:00", "quote", 5.91, 5.94]
["2026-09-16T19:41:26.104378+00:00", "quote", 5.91, 5.94]
["2026-09-16T19:41:27.442676+00:00", "quote", 5.91, 5.94]
["2026-09-16T19:41:27.761017+00:00", "trade", 5.925, 50.0]
["2026-09-16T19:41:28.164773+00:00", "trade", 5.94, 72.0]
["2026-09-16T19:41:29.256843+00:00", "quote", 5.91, 5.94]
["2026-09-16T19:41:29.463977+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:41:29.464040+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:41:29.481287+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:41:29.481592+00:00", "trade", 5.93, 64.0]
["2026-09-16T19:41:29.481594+00:00", "trade", 5.92, 347.0]
["2026-09-16T19:41:29.481594+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:41:29.481599+00:00", "trade", 5.92, 379.0]
["2026-09-16T19:41:29.481601+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:41:29.481606+00:00", "trade", 5.93, 83.0]
["2026-09-16T19:41:29.481624+00:00", "trade", 5.92, 43.0]
["2026-09-16T19:41:29.481657+00:00", "trade", 5.92, 124.0]
["2026-09-16T19:41:29.481658+00:00", "trade", 5.93, 83.0]
["2026-09-16T19:41:29.481658+00:00", "quote", 5.91, 5.94]
["2026-09-16T19:41:29.481665+00:00", "trade", 5.93, 83.0]
["2026-09-16T19:41:29.481672+00:00", "trade", 5.93, 83.0]
["2026-09-16T19:41:29.481688+00:00", "trade", 5.92, 43.0]
["2026-09-16T19:41:29.481964+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:41:29.482028+00:00", "trade", 5.93, 83.0]
["2026-09-16T19:41:29.482036+00:00", "trade", 5.93, 83.0]
["2026-09-16T19:41:29.482205+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:41:29.482207+00:00", "quote", 5.91, 5.94]
["2026-09-16T19:41:29.482258+00:00", "trade", 5.92, 19.0]
["2026-09-16T19:41:29.482263+00:00", "trade", 5.93, 83.0]
["2026-09-16T19:41:29.482294+00:00", "trade", 5.92, 1.0]
["2026-09-16T19:41:29.487317+00:00", "quote", 5.91, 5.94]
["2026-09-16T19:41:29.494126+00:00", "trade", 5.925, 100.0]
["2026-09-16T19:41:29.500227+00:00", "trade", 5.9296, 100.0]
["2026-09-16T19:41:30.099556+00:00", "trade", 5.92, 18.0]
["2026-09-16T19:41:30.099947+00:00", "quote", 5.91, 5.94]
["2026-09-16T19:41:30.099976+00:00", "quote", 5.91, 5.94]
["2026-09-16T19:41:30.100100+00:00", "quote", 5.91, 5.94]
["2026-09-16T19:41:30.100372+00:00", "quote", 5.91, 5.94]
["2026-09-16T19:41:30.757761+00:00", "trade", 5.94, 110.0]
["2026-09-16T19:41:30.758121+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:41:31.763160+00:00", "trade", 5.925, 96.0]
["2026-09-16T19:41:31.765017+00:00", "trade", 5.925, 104.0]
["2026-09-16T19:41:31.766025+00:00", "trade", 5.94, 30.0]
["2026-09-16T19:41:31.861910+00:00", "quote", 5.91, 5.94]
["2026-09-16T19:41:31.862490+00:00", "trade", 5.92, 8.0]
["2026-09-16T19:41:31.862495+00:00", "trade", 5.92, 20.0]
["2026-09-16T19:41:32.133424+00:00", "trade", 5.9399, 50.0]
["2026-09-16T19:41:32.432489+00:00", "trade", 5.925, 83.0]
["2026-09-16T19:41:33.668509+00:00", "trade", 5.91, 30.0]
["2026-09-16T19:41:33.715985+00:00", "trade", 5.925, 10.0]
["2026-09-16T19:41:33.832595+00:00", "trade", 5.93, 60.0]
["2026-09-16T19:41:33.832596+00:00", "trade", 5.94, 40.0]
["2026-09-16T19:41:33.833495+00:00", "trade", 5.934, 100.0]
["2026-09-16T19:41:33.835762+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:41:34.140878+00:00", "trade", 5.925, 1.0]
["2026-09-16T19:41:34.429109+00:00", "quote", 5.91, 5.94]
["2026-09-16T19:41:34.903206+00:00", "trade", 5.925, 50.0]
["2026-09-16T19:41:37.380389+00:00", "trade", 5.925, 10.0]
["2026-09-16T19:41:38.231047+00:00", "trade", 5.93, 1000.0]
["2026-09-16T19:41:38.545528+00:00", "trade", 5.9251, 100.0]
["2026-09-16T19:41:39.372854+00:00", "trade", 5.925, 20.0]
["2026-09-16T19:41:39.618252+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:41:40.159883+00:00", "trade", 5.92, 10.0]
["2026-09-16T19:41:42.207390+00:00", "trade", 5.9299, 200.0]
["2026-09-16T19:41:43.319311+00:00", "trade", 5.9174, 50.0]
["2026-09-16T19:41:43.354546+00:00", "trade", 5.92, 10.0]
["2026-09-16T19:41:43.530486+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:41:43.531058+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:41:43.811195+00:00", "trade", 5.92, 12.0]
["2026-09-16T19:41:43.821058+00:00", "trade", 5.92, 38.0]
["2026-09-16T19:41:43.957857+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:43.971477+00:00", "trade", 5.93, 200.0]
["2026-09-16T19:41:44.084773+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:41:44.084798+00:00", "trade", 5.92, 60.0]
["2026-09-16T19:41:44.084799+00:00", "trade", 5.92, 20.0]
["2026-09-16T19:41:44.084824+00:00", "trade", 5.92, 14.0]
["2026-09-16T19:41:44.084826+00:00", "trade", 5.92, 67.0]
["2026-09-16T19:41:44.085079+00:00", "trade", 5.92, 37.0]
["2026-09-16T19:41:44.085171+00:00", "trade", 5.92, 83.0]
["2026-09-16T19:41:44.098035+00:00", "trade", 5.92, 60.0]
["2026-09-16T19:41:44.099500+00:00", "trade", 5.92, 83.0]
["2026-09-16T19:41:44.099653+00:00", "trade", 5.92, 60.0]
["2026-09-16T19:41:44.134312+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:44.716164+00:00", "trade", 5.925, 1000.0]
["2026-09-16T19:41:44.892308+00:00", "trade", 5.9299, 100.0]
["2026-09-16T19:41:45.816482+00:00", "trade", 5.9286, 50.0]
["2026-09-16T19:41:46.328236+00:00", "trade", 5.925, 1.0]
["2026-09-16T19:41:46.329946+00:00", "trade", 5.9201, 99.0]
["2026-09-16T19:41:46.724060+00:00", "trade", 5.925, 100.0]
["2026-09-16T19:41:47.156308+00:00", "trade", 5.9203, 250.0]
["2026-09-16T19:41:47.258612+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:47.458220+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:47.468963+00:00", "trade", 5.925, 100.0]
["2026-09-16T19:41:47.469682+00:00", "trade", 5.925, 12.0]
["2026-09-16T19:41:47.470010+00:00", "trade", 5.9202, 100.0]
["2026-09-16T19:41:47.470528+00:00", "trade", 5.9202, 12.0]
["2026-09-16T19:41:47.518788+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:47.568131+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:47.982317+00:00", "trade", 5.92, 20.0]
["2026-09-16T19:41:47.982323+00:00", "trade", 5.92, 38.0]
["2026-09-16T19:41:48.006088+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:48.049988+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:48.154617+00:00", "trade", 5.925, 35.0]
["2026-09-16T19:41:48.156608+00:00", "trade", 5.9201, 35.0]
["2026-09-16T19:41:49.020925+00:00", "trade", 5.92, 10.0]
["2026-09-16T19:41:49.062478+00:00", "trade", 5.92, 33.0]
["2026-09-16T19:41:49.062480+00:00", "trade", 5.92, 62.0]
["2026-09-16T19:41:49.151546+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:41:49.151557+00:00", "trade", 5.925, 100.0]
["2026-09-16T19:41:49.151703+00:00", "trade", 5.925, 360.0]
["2026-09-16T19:41:49.990837+00:00", "trade", 5.92, 50.0]
["2026-09-16T19:41:49.990838+00:00", "trade", 5.92, 38.0]
["2026-09-16T19:41:49.990844+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:49.990881+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:50.810075+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:50.880484+00:00", "trade", 5.92, 31.0]
["2026-09-16T19:41:50.880616+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:50.880636+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:50.880638+00:00", "trade", 5.92, 52.0]
["2026-09-16T19:41:51.030035+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:52.390483+00:00", "trade", 5.9237, 120.0]
["2026-09-16T19:41:55.399673+00:00", "trade", 5.9238, 200.0]
["2026-09-16T19:41:55.809386+00:00", "trade", 5.9229, 50.0]
["2026-09-16T19:41:55.837711+00:00", "trade", 5.921, 200.0]
["2026-09-16T19:41:56.118366+00:00", "trade", 5.9214, 65.0]
["2026-09-16T19:41:57.422605+00:00", "trade", 5.925, 139.0]
["2026-09-16T19:41:57.442247+00:00", "trade", 5.93, 1.0]
["2026-09-16T19:41:57.652572+00:00", "trade", 5.92, 40.0]
["2026-09-16T19:41:58.073615+00:00", "trade", 5.923, 21.0]
["2026-09-16T19:41:59.218863+00:00", "trade", 5.9214, 74.0]
["2026-09-16T19:41:59.873774+00:00", "trade", 5.925, 1000.0]
["2026-09-16T19:42:01.441431+00:00", "trade", 5.92, 10.0]
["2026-09-16T19:42:01.441432+00:00", "trade", 5.92, 20.0]
["2026-09-16T19:42:01.441435+00:00", "trade", 5.92, 10.0]
["2026-09-16T19:42:01.441437+00:00", "trade", 5.92, 10.0]
["2026-09-16T19:42:01.441441+00:00", "trade", 5.92, 10.0]
["2026-09-16T19:42:01.442352+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:01.442423+00:00", "trade", 5.92, 14.0]
["2026-09-16T19:42:01.442424+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:42:01.442602+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:01.442609+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:01.442615+00:00", "trade", 5.92, 195.0]
["2026-09-16T19:42:01.442616+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:42:01.442677+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:42:01.442685+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:01.472043+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:02.115288+00:00", "trade", 5.915, 30.0]
["2026-09-16T19:42:02.450633+00:00", "trade", 5.91, 2000.0]
["2026-09-16T19:42:04.329110+00:00", "trade", 5.92, 12.0]
["2026-09-16T19:42:04.645824+00:00", "trade", 5.91, 10.0]
["2026-09-16T19:42:04.646216+00:00", "trade", 5.91, 100.0]
["2026-09-16T19:42:04.646411+00:00", "trade", 5.91, 100.0]
["2026-09-16T19:42:04.646413+00:00", "trade", 5.91, 5.0]
["2026-09-16T19:42:04.646413+00:00", "trade", 5.91, 100.0]
["2026-09-16T19:42:04.646413+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:04.646420+00:00", "trade", 5.91, 100.0]
["2026-09-16T19:42:04.646421+00:00", "trade", 5.91, 400.0]
["2026-09-16T19:42:04.646421+00:00", "quote", 5.89, 5.92]
["2026-09-16T19:42:04.646454+00:00", "trade", 5.9101, 10.0]
["2026-09-16T19:42:05.343037+00:00", "quote", 5.89, 5.92]
["2026-09-16T19:42:05.945802+00:00", "trade", 5.92, 200.0]
["2026-09-16T19:42:05.946375+00:00", "quote", 5.89, 5.92]
["2026-09-16T19:42:08.405118+00:00", "trade", 5.9086, 40.0]
["2026-09-16T19:42:15.131978+00:00", "trade", 5.92, 150.0]
["2026-09-16T19:42:16.414588+00:00", "trade", 5.9159, 75.0]
["2026-09-16T19:42:17.408924+00:00", "trade", 5.9164, 24.0]
["2026-09-16T19:42:21.465273+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:42:21.466133+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:42:26.123014+00:00", "trade", 5.895, 1.0]
["2026-09-16T19:42:26.292230+00:00", "trade", 5.895, 10.0]
["2026-09-16T19:42:26.298052+00:00", "trade", 5.89, 10.0]
["2026-09-16T19:42:26.298057+00:00", "trade", 5.89, 10.0]
["2026-09-16T19:42:26.298059+00:00", "trade", 5.89, 10.0]
["2026-09-16T19:42:26.298062+00:00", "trade", 5.89, 10.0]
["2026-09-16T19:42:26.298222+00:00", "trade", 5.89, 10.0]
["2026-09-16T19:42:26.299066+00:00", "trade", 5.89, 4.0]
["2026-09-16T19:42:26.299550+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:42:26.299633+00:00", "trade", 5.89, 1.0]
["2026-09-16T19:42:26.301743+00:00", "trade", 5.895, 1.0]
["2026-09-16T19:42:26.320410+00:00", "trade", 5.89, 1.0]
["2026-09-16T19:42:26.387573+00:00", "trade", 5.895, 28.0]
["2026-09-16T19:42:26.810528+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:42:29.041615+00:00", "trade", 5.895, 405.0]
["2026-09-16T19:42:29.045361+00:00", "trade", 5.895, 1.0]
["2026-09-16T19:42:29.050568+00:00", "trade", 5.9, 1.0]
["2026-09-16T19:42:29.055155+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:42:29.055155+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:42:29.055155+00:00", "quote", 5.84, 5.9]
["2026-09-16T19:42:29.055156+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:42:29.055385+00:00", "trade", 5.89, 80.0]
["2026-09-16T19:42:29.055386+00:00", "quote", 5.84, 5.9]
["2026-09-16T19:42:29.055553+00:00", "trade", 5.89, 18.0]
["2026-09-16T19:42:29.056231+00:00", "quote", 5.84, 5.9]
["2026-09-16T19:42:29.057231+00:00", "quote", 5.84, 5.9]
["2026-09-16T19:42:29.058398+00:00", "trade", 5.84, 200.0]
["2026-09-16T19:42:29.060671+00:00", "trade", 5.85, 20.0]
["2026-09-16T19:42:29.064260+00:00", "trade", 5.87, 31.0]
["2026-09-16T19:42:29.064263+00:00", "trade", 5.87, 31.0]
["2026-09-16T19:42:29.064306+00:00", "trade", 5.87, 35.0]
["2026-09-16T19:42:29.064306+00:00", "trade", 5.87, 20.0]
["2026-09-16T19:42:29.064310+00:00", "trade", 5.87, 33.0]
["2026-09-16T19:42:29.064312+00:00", "trade", 5.87, 8.0]
["2026-09-16T19:42:29.064316+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:42:29.064377+00:00", "quote", 5.85, 5.9]
["2026-09-16T19:42:29.064417+00:00", "quote", 5.85, 5.9]
["2026-09-16T19:42:29.064609+00:00", "quote", 5.85, 5.9]
["2026-09-16T19:42:29.064820+00:00", "trade", 5.86, 30.0]
["2026-09-16T19:42:29.064979+00:00", "trade", 5.86, 50.0]
["2026-09-16T19:42:29.164624+00:00", "quote", 5.85, 5.9]
["2026-09-16T19:42:30.564449+00:00", "quote", 5.85, 5.9]
["2026-09-16T19:42:31.342861+00:00", "quote", 5.85, 5.92]
["2026-09-16T19:42:31.743023+00:00", "quote", 5.85, 5.92]
["2026-09-16T19:42:34.233047+00:00", "quote", 5.85, 5.92]
["2026-09-16T19:42:34.237439+00:00", "trade", 5.92, 90.0]
["2026-09-16T19:42:34.998015+00:00", "trade", 5.891, 25.0]
["2026-09-16T19:42:35.989831+00:00", "trade", 5.885, 450.0]
["2026-09-16T19:42:46.939029+00:00", "trade", 5.8509, 45.0]
["2026-09-16T19:42:52.097947+00:00", "quote", 5.85, 5.92]
["2026-09-16T19:42:52.098237+00:00", "trade", 5.885, 3.0]
["2026-09-16T19:42:52.130792+00:00", "trade", 5.885, 100.0]
["2026-09-16T19:42:54.561330+00:00", "trade", 5.885, 15.0]
["2026-09-16T19:42:55.405344+00:00", "quote", 5.85, 5.92]
["2026-09-16T19:42:55.405366+00:00", "trade", 5.885, 10.0]
["2026-09-16T19:42:55.405391+00:00", "trade", 5.885, 10.0]
["2026-09-16T19:42:55.405410+00:00", "trade", 5.885, 20.0]
["2026-09-16T19:42:55.405419+00:00", "trade", 5.885, 10.0]
["2026-09-16T19:42:55.405435+00:00", "trade", 5.885, 20.0]
["2026-09-16T19:42:55.405444+00:00", "trade", 5.885, 10.0]
["2026-09-16T19:42:55.405460+00:00", "trade", 5.885, 20.0]
["2026-09-16T19:42:55.405469+00:00", "trade", 5.89, 10.0]
["2026-09-16T19:42:55.405484+00:00", "trade", 5.89, 20.0]
["2026-09-16T19:42:55.405485+00:00", "quote", 5.85, 5.92]
["2026-09-16T19:42:55.405555+00:00", "trade", 5.89, 10.0]
["2026-09-16T19:42:55.405579+00:00", "trade", 5.89, 10.0]
["2026-09-16T19:42:55.405599+00:00", "trade", 5.89, 20.0]
["2026-09-16T19:42:55.405607+00:00", "trade", 5.89, 10.0]
["2026-09-16T19:42:55.405624+00:00", "trade", 5.89, 20.0]
["2026-09-16T19:42:55.405636+00:00", "trade", 5.89, 1.0]
["2026-09-16T19:42:55.405967+00:00", "trade", 5.885, 3.0]
["2026-09-16T19:42:55.406091+00:00", "quote", 5.85, 5.92]
["2026-09-16T19:42:55.406110+00:00", "quote", 5.87, 5.92]
["2026-09-16T19:42:56.921281+00:00", "trade", 5.92, 40.0]
["2026-09-16T19:42:59.065506+00:00", "trade", 5.92, 300.0]
["2026-09-16T19:42:59.065734+00:00", "trade", 5.895, 30.0]
["2026-09-16T19:42:59.065935+00:00", "trade", 5.895, 30.0]
["2026-09-16T19:42:59.065945+00:00", "trade", 5.895, 30.0]
["2026-09-16T19:42:59.066149+00:00", "trade", 5.895, 10.0]
["2026-09-16T19:42:59.066150+00:00", "trade", 5.9, 10.0]
["2026-09-16T19:42:59.066151+00:00", "trade", 5.9, 10.0]
["2026-09-16T19:42:59.070164+00:00", "trade", 5.92, 200.0]
["2026-09-16T19:42:59.420445+00:00", "trade", 5.895, 3.0]
["2026-09-16T19:42:59.420783+00:00", "trade", 5.895, 3.0]
["2026-09-16T19:42:59.421020+00:00", "trade", 5.895, 3.0]
["2026-09-16T19:43:01.352205+00:00", "trade", 5.92, 500.0]
["2026-09-16T19:43:02.417752+00:00", "trade", 5.92, 30.0]
["2026-09-16T19:43:02.417773+00:00", "trade", 5.92, 382.0]
["2026-09-16T19:43:02.417773+00:00", "quote", 5.87, 5.92]
["2026-09-16T19:43:02.417774+00:00", "trade", 5.92, 50.0]
["2026-09-16T19:43:02.417776+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:43:02.417787+00:00", "quote", 5.87, 5.92]
["2026-09-16T19:43:02.417809+00:00", "quote", 5.9, 5.92]
["2026-09-16T19:43:02.418339+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:43:02.418340+00:00", "trade", 5.92, 20.0]
["2026-09-16T19:43:02.418342+00:00", "quote", 5.9, 5.92]
["2026-09-16T19:43:02.418491+00:00", "quote", 5.9, 5.92]
["2026-09-16T19:43:02.418536+00:00", "quote", 5.9, 5.92]
["2026-09-16T19:43:02.518394+00:00", "quote", 5.9, 5.92]
["2026-09-16T19:43:02.742503+00:00", "quote", 5.9, 5.94]
["2026-09-16T19:43:03.423565+00:00", "trade", 5.94, 500.0]
["2026-09-16T19:43:04.321852+00:00", "quote", 5.9, 5.94]
["2026-09-16T19:43:06.179204+00:00", "trade", 5.92, 15.0]
["2026-09-16T19:43:06.180412+00:00", "trade", 5.939, 15.0]
["2026-09-16T19:43:06.180451+00:00", "trade", 5.939, 15.0]
["2026-09-16T19:43:06.181536+00:00", "trade", 5.939, 15.0]
["2026-09-16T19:43:06.181733+00:00", "trade", 5.92, 15.0]
["2026-09-16T19:43:06.182940+00:00", "trade", 5.939, 15.0]
["2026-09-16T19:43:06.183636+00:00", "trade", 5.92, 15.0]
["2026-09-16T19:43:06.183645+00:00", "trade", 5.92, 15.0]
["2026-09-16T19:43:06.185028+00:00", "trade", 5.939, 15.0]
["2026-09-16T19:43:06.185077+00:00", "trade", 5.939, 15.0]
["2026-09-16T19:43:06.187062+00:00", "trade", 5.92, 15.0]
["2026-09-16T19:43:06.204100+00:00", "trade", 5.92, 15.0]
["2026-09-16T19:43:06.825591+00:00", "trade", 5.94, 72.0]
["2026-09-16T19:43:06.871063+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:43:07.644260+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:43:07.644262+00:00", "trade", 5.94, 30.0]
["2026-09-16T19:43:07.644263+00:00", "trade", 5.94, 8.0]
["2026-09-16T19:43:07.907159+00:00", "trade", 5.9149, 50.0]
["2026-09-16T19:43:09.397668+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:43:09.810748+00:00", "quote", 5.9, 5.94]
["2026-09-16T19:43:11.451856+00:00", "trade", 5.94, 92.0]
["2026-09-16T19:43:11.451858+00:00", "trade", 5.94, 8.0]
["2026-09-16T19:43:11.451875+00:00", "trade", 5.94, 12.0]
["2026-09-16T19:43:11.452153+00:00", "trade", 5.94, 40.0]
["2026-09-16T19:43:11.452264+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:43:11.452264+00:00", "trade", 5.94, 506.0]
["2026-09-16T19:43:11.452264+00:00", "quote", 5.9, 5.94]
["2026-09-16T19:43:11.452448+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:43:11.452449+00:00", "trade", 5.94, 20.0]
["2026-09-16T19:43:11.452541+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:43:11.452549+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:43:11.452662+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:43:11.453036+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:43:11.453037+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:43:11.453037+00:00", "quote", 5.92, 5.95]
["2026-09-16T19:43:11.453116+00:00", "quote", 5.92, 5.95]
["2026-09-16T19:43:11.453131+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:43:11.532674+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:43:11.532674+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:43:11.845575+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:43:11.845576+00:00", "trade", 5.95, 35.0]
["2026-09-16T19:43:11.845577+00:00", "trade", 5.95, 41.0]
["2026-09-16T19:43:12.266859+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:43:12.266916+00:00", "trade", 5.95, 194.0]
["2026-09-16T19:43:12.266917+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:43:12.266918+00:00", "trade", 5.95, 235.0]
["2026-09-16T19:43:12.266919+00:00", "trade", 5.95, 235.0]
["2026-09-16T19:43:12.266920+00:00", "trade", 5.95, 235.0]
["2026-09-16T19:43:12.266923+00:00", "trade", 5.95, 235.0]
["2026-09-16T19:43:12.266925+00:00", "trade", 5.95, 235.0]
["2026-09-16T19:43:12.266925+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:43:12.266927+00:00", "trade", 5.95, 235.0]
["2026-09-16T19:43:12.266928+00:00", "trade", 5.95, 235.0]
["2026-09-16T19:43:12.266930+00:00", "trade", 5.95, 235.0]
["2026-09-16T19:43:12.266931+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:43:12.266932+00:00", "trade", 5.95, 60.0]
["2026-09-16T19:43:12.266938+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:43:12.266942+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:43:12.266945+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:43:12.266952+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:43:12.266960+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:43:12.266996+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:12.267123+00:00", "trade", 5.95, 700.0]
["2026-09-16T19:43:12.267125+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:43:12.267223+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:43:12.267545+00:00", "quote", 5.93, 5.98]
["2026-09-16T19:43:12.268036+00:00", "quote", 5.93, 5.98]
["2026-09-16T19:43:12.268057+00:00", "quote", 5.93, 5.98]
["2026-09-16T19:43:12.268066+00:00", "quote", 5.93, 5.98]
["2026-09-16T19:43:12.268412+00:00", "quote", 5.93, 5.98]
["2026-09-16T19:43:12.272088+00:00", "quote", 5.93, 5.98]
["2026-09-16T19:43:12.283942+00:00", "quote", 5.93, 5.98]
["2026-09-16T19:43:12.452203+00:00", "quote", 5.93, 5.98]
["2026-09-16T19:43:12.452576+00:00", "quote", 5.93, 5.98]
["2026-09-16T19:43:13.731720+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:43:14.446757+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:43:14.987590+00:00", "trade", 5.955, 750.0]
["2026-09-16T19:43:15.169112+00:00", "trade", 5.98, 115.0]
["2026-09-16T19:43:15.169112+00:00", "quote", 5.93, 5.99]
["2026-09-16T19:43:15.170774+00:00", "trade", 5.96, 312.0]
["2026-09-16T19:43:15.225597+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:43:15.225598+00:00", "trade", 5.99, 2222.0]
["2026-09-16T19:43:15.225600+00:00", "trade", 5.99, 1670.0]
["2026-09-16T19:43:15.225601+00:00", "trade", 5.99, 125.0]
["2026-09-16T19:43:15.225604+00:00", "quote", 5.93, 5.99]
["2026-09-16T19:43:15.225611+00:00", "quote", 5.93, 5.99]
["2026-09-16T19:43:15.225619+00:00", "quote", 5.93, 6.0]
["2026-09-16T19:43:15.225626+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:43:15.225642+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:43:15.225672+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:43:15.225709+00:00", "trade", 6.0, 40.0]
["2026-09-16T19:43:15.225709+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:43:15.225710+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:43:15.225711+00:00", "trade", 6.0, 627.0]
["2026-09-16T19:43:15.225716+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:43:15.225722+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:43:15.225731+00:00", "trade", 6.0, 167.0]
["2026-09-16T19:43:15.225731+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:43:15.225966+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:43:15.226013+00:00", "trade", 6.0, 77.0]
["2026-09-16T19:43:15.226013+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:43:15.226016+00:00", "trade", 6.0, 334.0]
["2026-09-16T19:43:15.226023+00:00", "trade", 6.0, 3.0]
["2026-09-16T19:43:15.226045+00:00", "trade", 6.0, 3.0]
["2026-09-16T19:43:15.226117+00:00", "trade", 6.0, 5.0]
["2026-09-16T19:43:15.226122+00:00", "trade", 6.0, 2.0]
["2026-09-16T19:43:15.226123+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:43:15.226275+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:43:15.226286+00:00", "trade", 6.0, 127.0]
["2026-09-16T19:43:15.226286+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:43:15.226290+00:00", "trade", 6.0, 610.0]
["2026-09-16T19:43:15.226290+00:00", "trade", 6.0, 81.0]
["2026-09-16T19:43:15.226293+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:43:15.226300+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:43:15.226313+00:00", "trade", 6.0, 230.0]
["2026-09-16T19:43:15.226314+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:43:15.226316+00:00", "trade", 6.0, 6.0]
["2026-09-16T19:43:15.226316+00:00", "trade", 6.0, 5.0]
["2026-09-16T19:43:15.226316+00:00", "trade", 6.0, 15.0]
["2026-09-16T19:43:15.226349+00:00", "trade", 6.0, 324.0]
["2026-09-16T19:43:15.226349+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:43:15.226350+00:00", "trade", 6.0, 81.0]
["2026-09-16T19:43:15.226356+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:43:15.226422+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:43:15.226448+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:43:15.226484+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:43:15.226894+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:43:15.226951+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:43:15.227242+00:00", "trade", 6.0, 35.0]
["2026-09-16T19:43:15.227460+00:00", "trade", 6.0, 5.0]
["2026-09-16T19:43:15.227468+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:43:15.227514+00:00", "trade", 6.0, 76.0]
["2026-09-16T19:43:15.227600+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:43:15.227625+00:00", "trade", 6.0, 13.0]
["2026-09-16T19:43:15.227801+00:00", "trade", 6.0, 2.0]
["2026-09-16T19:43:15.227899+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:43:15.228006+00:00", "trade", 6.0, 155.0]
["2026-09-16T19:43:15.262758+00:00", "trade", 6.0, 135.0]
["2026-09-16T19:43:15.262758+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:43:15.262760+00:00", "trade", 6.0, 124.0]
["2026-09-16T19:43:15.262762+00:00", "trade", 6.0, 15.0]
["2026-09-16T19:43:15.262763+00:00", "trade", 6.0, 250.0]
["2026-09-16T19:43:15.262765+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:43:15.262779+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:43:15.262942+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:43:15.262944+00:00", "trade", 6.0, 44.0]
["2026-09-16T19:43:15.262944+00:00", "trade", 6.0, 85.0]
["2026-09-16T19:43:15.263420+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:43:15.263438+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:43:15.265900+00:00", "trade", 6.002, 1147.0]
["2026-09-16T19:43:15.310795+00:00", "trade", 6.01, 120.0]
["2026-09-16T19:43:15.477253+00:00", "trade", 6.02, 90.0]
["2026-09-16T19:43:15.477255+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:43:15.550386+00:00", "trade", 6.0, 4.0]
["2026-09-16T19:43:15.553479+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:43:15.553502+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:43:15.553507+00:00", "trade", 6.0, 50.0]
["2026-09-16T19:43:15.553509+00:00", "trade", 6.0, 50.0]
["2026-09-16T19:43:15.553685+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:43:15.553685+00:00", "trade", 6.0, 80.0]
["2026-09-16T19:43:15.553685+00:00", "quote", 5.98, 6.03]
["2026-09-16T19:43:15.553744+00:00", "trade", 6.0, 50.0]
["2026-09-16T19:43:15.553745+00:00", "quote", 5.94, 6.03]
["2026-09-16T19:43:15.553789+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:43:15.553852+00:00", "trade", 6.0, 700.0]
["2026-09-16T19:43:15.554679+00:00", "quote", 5.92, 6.03]
["2026-09-16T19:43:15.559103+00:00", "quote", 5.93, 6.03]
["2026-09-16T19:43:15.566531+00:00", "trade", 6.0264, 100.0]
["2026-09-16T19:43:15.827131+00:00", "trade", 6.0126, 250.0]
["2026-09-16T19:43:16.006497+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:43:16.006519+00:00", "quote", 5.93, 6.03]
["2026-09-16T19:43:16.006522+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:43:16.006542+00:00", "quote", 5.93, 6.02]
["2026-09-16T19:43:16.007097+00:00", "quote", 5.93, 6.02]
["2026-09-16T19:43:16.007362+00:00", "quote", 5.93, 6.02]
["2026-09-16T19:43:16.007373+00:00", "quote", 5.93, 6.03]
["2026-09-16T19:43:16.093712+00:00", "quote", 5.98, 6.03]
["2026-09-16T19:43:16.596239+00:00", "quote", 5.98, 6.03]
["2026-09-16T19:43:17.033966+00:00", "trade", 6.02, 500.0]
["2026-09-16T19:43:17.866666+00:00", "trade", 5.99, 250.0]
["2026-09-16T19:43:17.877308+00:00", "trade", 6.03, 2000.0]
["2026-09-16T19:43:17.877685+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:43:17.877698+00:00", "trade", 6.03, 83.0]
["2026-09-16T19:43:17.879864+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:43:17.879864+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:43:17.879876+00:00", "quote", 5.98, 6.04]
["2026-09-16T19:43:17.881553+00:00", "trade", 6.04, 300.0]
["2026-09-16T19:43:17.881641+00:00", "trade", 6.04, 200.0]
["2026-09-16T19:43:17.881956+00:00", "trade", 6.04, 307.0]
["2026-09-16T19:43:17.883447+00:00", "trade", 6.04, 200.0]
["2026-09-16T19:43:17.883450+00:00", "quote", 5.98, 6.04]
["2026-09-16T19:43:17.906255+00:00", "trade", 6.04, 200.0]
["2026-09-16T19:43:17.906256+00:00", "quote", 5.98, 6.04]
["2026-09-16T19:43:17.916684+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:43:17.916684+00:00", "quote", 5.98, 6.07]
["2026-09-16T19:43:17.916721+00:00", "quote", 5.99, 6.07]
["2026-09-16T19:43:17.917168+00:00", "quote", 5.99, 6.07]
["2026-09-16T19:43:17.921818+00:00", "quote", 5.98, 6.07]
["2026-09-16T19:43:18.103495+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:43:18.108091+00:00", "trade", 6.04, 75.0]
["2026-09-16T19:43:18.108091+00:00", "quote", 5.98, 6.08]
["2026-09-16T19:43:18.108092+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:43:18.108093+00:00", "trade", 6.07, 50.0]
["2026-09-16T19:43:18.108114+00:00", "quote", 6.01, 6.08]
["2026-09-16T19:43:18.108120+00:00", "quote", 6.03, 6.08]
["2026-09-16T19:43:18.108129+00:00", "quote", 6.03, 6.08]
["2026-09-16T19:43:18.108145+00:00", "quote", 6.03, 6.08]
["2026-09-16T19:43:18.108152+00:00", "quote", 6.03, 6.08]
["2026-09-16T19:43:18.108170+00:00", "trade", 6.04, 1.0]
["2026-09-16T19:43:18.108170+00:00", "quote", 6.03, 6.08]
["2026-09-16T19:43:18.108178+00:00", "quote", 6.03, 6.08]
["2026-09-16T19:43:18.108193+00:00", "quote", 6.03, 6.08]
["2026-09-16T19:43:18.108198+00:00", "trade", 6.04, 30.0]
["2026-09-16T19:43:18.108201+00:00", "quote", 6.03, 6.08]
["2026-09-16T19:43:18.108229+00:00", "quote", 6.03, 6.08]
["2026-09-16T19:43:18.108410+00:00", "quote", 6.02, 6.08]
["2026-09-16T19:43:18.108732+00:00", "trade", 6.04, 2.0]
["2026-09-16T19:43:18.108757+00:00", "trade", 6.04, 8.0]
["2026-09-16T19:43:18.108782+00:00", "quote", 6.02, 6.08]
["2026-09-16T19:43:18.108810+00:00", "trade", 6.04, 20.0]
["2026-09-16T19:43:18.110875+00:00", "quote", 6.05, 6.08]
["2026-09-16T19:43:18.110895+00:00", "quote", 6.05, 6.08]
["2026-09-16T19:43:18.110896+00:00", "trade", 6.05, 128.0]
["2026-09-16T19:43:18.110903+00:00", "quote", 6.05, 6.08]
["2026-09-16T19:43:18.110922+00:00", "quote", 6.05, 6.08]
["2026-09-16T19:43:18.110947+00:00", "quote", 6.05, 6.08]
["2026-09-16T19:43:18.110948+00:00", "trade", 6.05, 18.0]
["2026-09-16T19:43:18.111084+00:00", "trade", 6.05, 154.0]
["2026-09-16T19:43:18.111084+00:00", "quote", 6.02, 6.08]
["2026-09-16T19:43:18.111108+00:00", "quote", 6.02, 6.08]
["2026-09-16T19:43:18.113424+00:00", "quote", 5.98, 6.08]
["2026-09-16T19:43:18.113567+00:00", "trade", 6.06, 91.0]
["2026-09-16T19:43:18.113569+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:43:18.113572+00:00", "trade", 6.07, 30.0]
["2026-09-16T19:43:18.113572+00:00", "trade", 6.07, 2.0]
["2026-09-16T19:43:18.113595+00:00", "trade", 6.07, 41.0]
["2026-09-16T19:43:18.113596+00:00", "quote", 6.02, 6.08]
["2026-09-16T19:43:18.113603+00:00", "quote", 6.04, 6.08]
["2026-09-16T19:43:18.113610+00:00", "quote", 6.04, 6.08]
["2026-09-16T19:43:18.113618+00:00", "quote", 6.04, 6.08]
["2026-09-16T19:43:18.113625+00:00", "quote", 6.04, 6.08]
["2026-09-16T19:43:18.113632+00:00", "quote", 6.04, 6.08]
["2026-09-16T19:43:18.113639+00:00", "quote", 6.04, 6.08]
["2026-09-16T19:43:18.122211+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:43:18.122211+00:00", "quote", 6.01, 6.08]
["2026-09-16T19:43:18.122212+00:00", "trade", 6.04, 30.0]
["2026-09-16T19:43:18.122231+00:00", "quote", 6.01, 6.06]
["2026-09-16T19:43:18.122239+00:00", "quote", 6.01, 6.06]
["2026-09-16T19:43:18.122263+00:00", "quote", 6.01, 6.06]
["2026-09-16T19:43:18.122588+00:00", "trade", 6.04, 20.0]
["2026-09-16T19:43:18.122589+00:00", "quote", 5.98, 6.06]
["2026-09-16T19:43:18.122789+00:00", "quote", 5.98, 6.06]
["2026-09-16T19:43:18.123053+00:00", "quote", 5.98, 6.07]
["2026-09-16T19:43:18.937606+00:00", "trade", 6.025, 200.0]
["2026-09-16T19:43:19.566215+00:00", "trade", 6.07, 30.0]
["2026-09-16T19:43:21.935716+00:00", "trade", 6.0484, 65.0]
["2026-09-16T19:43:22.484174+00:00", "quote", 6.0, 6.07]
["2026-09-16T19:43:22.485579+00:00", "quote", 6.0, 6.07]
["2026-09-16T19:43:22.532471+00:00", "trade", 6.035, 1.0]
["2026-09-16T19:43:22.852186+00:00", "trade", 6.035, 1.0]
["2026-09-16T19:43:23.645907+00:00", "trade", 6.035, 1.0]
["2026-09-16T19:43:24.887035+00:00", "quote", 6.0, 6.07]
["2026-09-16T19:43:24.887061+00:00", "quote", 6.0, 6.05]
["2026-09-16T19:43:25.201114+00:00", "trade", 6.0486, 35.0]
["2026-09-16T19:43:25.309325+00:00", "trade", 6.02, 284.0]
["2026-09-16T19:43:26.682293+00:00", "quote", 6.0, 6.04]
["2026-09-16T19:43:26.682347+00:00", "quote", 6.0, 6.04]
["2026-09-16T19:43:26.682593+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:43:26.682598+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:43:27.024948+00:00", "trade", 6.0146, 50.0]
["2026-09-16T19:43:27.192486+00:00", "trade", 6.0201, 10.0]
["2026-09-16T19:43:27.192857+00:00", "trade", 6.0201, 1.0]
["2026-09-16T19:43:27.531813+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:43:28.935053+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:43:29.317295+00:00", "trade", 6.0396, 44.0]
["2026-09-16T19:43:29.777619+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:43:31.187160+00:00", "trade", 6.0399, 1000.0]
["2026-09-16T19:43:31.283014+00:00", "trade", 6.0399, 100.0]
["2026-09-16T19:43:31.341468+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:43:33.351428+00:00", "trade", 6.04, 5.0]
["2026-09-16T19:43:34.776522+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:43:34.931214+00:00", "trade", 6.03, 5.0]
["2026-09-16T19:43:34.931274+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:43:34.936428+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:43:35.023041+00:00", "trade", 6.037, 180.0]
["2026-09-16T19:43:35.604459+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:43:37.675692+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:43:37.675717+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:43:37.676216+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:43:37.676239+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:43:37.676240+00:00", "trade", 6.03, 50.0]
["2026-09-16T19:43:37.676241+00:00", "trade", 6.03, 9.0]
["2026-09-16T19:43:37.676243+00:00", "trade", 6.03, 77.0]
["2026-09-16T19:43:37.676245+00:00", "trade", 6.03, 30.0]
["2026-09-16T19:43:37.676246+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:43:37.676253+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:43:37.676260+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:43:37.676267+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:43:37.676274+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:43:37.676282+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:43:37.676289+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:43:37.676800+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:43:37.676841+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:43:37.676857+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:43:37.676865+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:43:37.676952+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:43:37.677178+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:43:37.677206+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:43:37.677235+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:43:39.096270+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:43:39.151477+00:00", "trade", 6.025, 250.0]
["2026-09-16T19:43:39.162253+00:00", "trade", 6.025, 20.0]
["2026-09-16T19:43:40.638532+00:00", "trade", 6.025, 200.0]
["2026-09-16T19:43:40.638689+00:00", "trade", 6.0152, 800.0]
["2026-09-16T19:43:40.638728+00:00", "trade", 6.03, 30.0]
["2026-09-16T19:43:40.638732+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:43:40.638732+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:43:40.638735+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:43:40.638900+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:43:40.639011+00:00", "trade", 6.02, 6.0]
["2026-09-16T19:43:40.639026+00:00", "trade", 6.02, 4.0]
["2026-09-16T19:43:40.639033+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:43:40.639035+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:43:40.639108+00:00", "trade", 6.0142, 479.0]
["2026-09-16T19:43:40.639217+00:00", "trade", 6.01, 39.0]
["2026-09-16T19:43:40.639219+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:43:40.639277+00:00", "trade", 6.03, 2.0]
["2026-09-16T19:43:40.639293+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:43:40.639300+00:00", "trade", 6.01, 30.0]
["2026-09-16T19:43:40.639315+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:43:40.639327+00:00", "trade", 6.01, 30.0]
["2026-09-16T19:43:40.639327+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:43:40.639390+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:43:40.639403+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:43:40.639486+00:00", "trade", 6.01, 4.0]
["2026-09-16T19:43:40.639487+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:43:40.639500+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:43:40.639501+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:43:40.639511+00:00", "trade", 6.01, 8.0]
["2026-09-16T19:43:40.639512+00:00", "trade", 6.01, 35.0]
["2026-09-16T19:43:40.639609+00:00", "trade", 6.01, 6.0]
["2026-09-16T19:43:40.639632+00:00", "trade", 6.01, 24.0]
["2026-09-16T19:43:40.639639+00:00", "trade", 6.01, 3.0]
["2026-09-16T19:43:40.642550+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:43:40.645965+00:00", "trade", 6.0143, 1.0]
["2026-09-16T19:43:41.065636+00:00", "trade", 6.0105, 300.0]
["2026-09-16T19:43:42.238913+00:00", "trade", 6.0399, 150.0]
["2026-09-16T19:43:42.695876+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:43:42.695877+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:43:42.696502+00:00", "trade", 6.0101, 100.0]
["2026-09-16T19:43:42.698897+00:00", "trade", 6.025, 4.0]
["2026-09-16T19:43:42.714485+00:00", "trade", 6.01, 32.0]
["2026-09-16T19:43:42.714486+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:43:42.714526+00:00", "trade", 6.01, 96.0]
["2026-09-16T19:43:42.714802+00:00", "trade", 6.0101, 96.0]
["2026-09-16T19:43:42.714950+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:43:44.592740+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:43:45.579761+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:43:46.447841+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:43:46.448744+00:00", "trade", 6.0101, 2.0]
["2026-09-16T19:43:46.449103+00:00", "trade", 6.0101, 1.0]
["2026-09-16T19:43:46.832537+00:00", "trade", 6.0326, 100.0]
["2026-09-16T19:43:47.980192+00:00", "trade", 6.0326, 100.0]
["2026-09-16T19:43:50.540553+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:43:50.550318+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:43:50.550340+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:43:50.550351+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:43:50.550366+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:43:50.872992+00:00", "trade", 6.02, 50.0]
["2026-09-16T19:43:51.090702+00:00", "trade", 6.02, 50.0]
["2026-09-16T19:43:52.267171+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:43:52.267224+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:43:52.267302+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:43:52.352085+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:43:52.355768+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:43:53.440982+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:43:53.441204+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:53.441277+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:53.441290+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:53.441363+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:53.441379+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:53.441488+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:43:53.441700+00:00", "trade", 6.01, 8.0]
["2026-09-16T19:43:53.441973+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:43:53.441974+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:43:53.442057+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:43:53.442082+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:43:53.448730+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:43:54.553421+00:00", "trade", 6.0, 2.0]
["2026-09-16T19:43:55.070732+00:00", "quote", 5.96, 6.02]
["2026-09-16T19:43:55.070734+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:43:55.070808+00:00", "quote", 5.95, 6.02]
["2026-09-16T19:43:55.071024+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:43:55.071094+00:00", "trade", 6.0, 8.0]
["2026-09-16T19:43:55.071635+00:00", "quote", 5.95, 6.02]
["2026-09-16T19:43:55.076334+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:43:55.076384+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:43:56.609827+00:00", "quote", 5.95, 6.01]
["2026-09-16T19:43:56.609855+00:00", "quote", 5.95, 6.01]
["2026-09-16T19:43:56.609876+00:00", "quote", 5.95, 6.01]
["2026-09-16T19:43:56.609887+00:00", "quote", 5.95, 6.01]
["2026-09-16T19:43:56.609896+00:00", "quote", 5.95, 6.01]
["2026-09-16T19:43:56.609923+00:00", "quote", 5.95, 6.01]
["2026-09-16T19:43:56.613785+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:43:56.615075+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:43:56.615101+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:43:56.615120+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:43:56.631717+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:43:56.633235+00:00", "trade", 5.965, 4.0]
["2026-09-16T19:43:56.634767+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:43:56.634767+00:00", "quote", 5.91, 5.98]
["2026-09-16T19:43:56.634768+00:00", "trade", 5.95, 30.0]
["2026-09-16T19:43:56.634787+00:00", "quote", 5.91, 5.97]
["2026-09-16T19:43:56.635054+00:00", "quote", 5.91, 5.97]
["2026-09-16T19:43:56.635345+00:00", "quote", 5.91, 5.97]
["2026-09-16T19:43:56.635589+00:00", "quote", 5.83, 5.97]
["2026-09-16T19:43:56.635608+00:00", "quote", 5.86, 5.97]
["2026-09-16T19:43:56.635611+00:00", "quote", 5.86, 5.98]
["2026-09-16T19:43:56.635849+00:00", "quote", 5.86, 5.98]
["2026-09-16T19:43:56.654456+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:43:56.654826+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:43:56.654900+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:43:56.655329+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:43:56.655828+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:43:56.655832+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:43:56.655835+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:43:56.656189+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:43:56.656430+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:43:56.657091+00:00", "quote", 5.86, 5.98]
["2026-09-16T19:43:56.657099+00:00", "quote", 5.86, 5.98]
["2026-09-16T19:43:56.657106+00:00", "quote", 5.86, 5.98]
["2026-09-16T19:43:56.657123+00:00", "quote", 5.86, 5.98]
["2026-09-16T19:43:56.657139+00:00", "quote", 5.86, 5.98]
["2026-09-16T19:43:56.657194+00:00", "trade", 5.89, 17.0]
["2026-09-16T19:43:56.660388+00:00", "trade", 5.92, 300.0]
["2026-09-16T19:43:56.661210+00:00", "quote", 5.86, 5.98]
["2026-09-16T19:43:56.668139+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:43:56.668206+00:00", "trade", 5.87, 83.0]
["2026-09-16T19:43:56.668614+00:00", "trade", 5.87, 85.0]
["2026-09-16T19:43:56.668615+00:00", "trade", 5.87, 32.0]
["2026-09-16T19:43:56.669068+00:00", "trade", 5.87, 149.0]
["2026-09-16T19:43:56.669098+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:43:56.676598+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:43:56.679026+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:43:56.689826+00:00", "trade", 5.86, 460.0]
["2026-09-16T19:43:56.735893+00:00", "quote", 5.82, 5.98]
["2026-09-16T19:43:56.736210+00:00", "quote", 5.8, 5.98]
["2026-09-16T19:43:56.736390+00:00", "quote", 5.8, 5.98]
["2026-09-16T19:43:56.736429+00:00", "quote", 5.8, 5.98]
["2026-09-16T19:43:56.737932+00:00", "quote", 5.8, 5.98]
["2026-09-16T19:43:56.825622+00:00", "trade", 5.85, 50.0]
["2026-09-16T19:43:56.836453+00:00", "quote", 5.8, 5.98]
["2026-09-16T19:43:56.851376+00:00", "trade", 5.8001, 300.0]
["2026-09-16T19:43:56.853545+00:00", "trade", 5.85, 5.0]
["2026-09-16T19:43:56.854027+00:00", "trade", 5.85, 45.0]
["2026-09-16T19:43:56.854033+00:00", "trade", 5.85, 5.0]
["2026-09-16T19:43:56.854462+00:00", "trade", 5.85, 45.0]
["2026-09-16T19:43:57.041042+00:00", "trade", 5.89, 200.0]
["2026-09-16T19:43:57.159093+00:00", "trade", 5.8001, 5.0]
["2026-09-16T19:43:57.236506+00:00", "quote", 5.8, 5.98]
["2026-09-16T19:43:57.450904+00:00", "trade", 5.98, 10000.0]
["2026-09-16T19:43:57.450947+00:00", "trade", 5.9, 3.0]
["2026-09-16T19:43:57.450987+00:00", "trade", 5.9686, 40.0]
["2026-09-16T19:43:57.451259+00:00", "trade", 5.91, 3.0]
["2026-09-16T19:43:57.451259+00:00", "trade", 5.91, 3.0]
["2026-09-16T19:43:57.451260+00:00", "trade", 5.91, 3.0]
["2026-09-16T19:43:57.451299+00:00", "quote", 5.8, 5.98]
["2026-09-16T19:43:57.453315+00:00", "quote", 5.83, 5.98]
["2026-09-16T19:43:57.470586+00:00", "quote", 5.83, 6.01]
["2026-09-16T19:43:57.756810+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:43:57.762713+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.763342+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.763407+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.764100+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.764313+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.764352+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.764735+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.765345+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.766530+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.767380+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.767867+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.770451+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.770512+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.770723+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.771270+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.771492+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.771742+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.772028+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.772549+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.773030+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.773773+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.779925+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.780138+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.785190+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.803187+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:43:57.835656+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:43:57.836130+00:00", "quote", 5.8, 6.01]
["2026-09-16T19:43:57.837099+00:00", "quote", 5.8, 5.98]
["2026-09-16T19:43:57.839140+00:00", "quote", 5.8, 5.98]
["2026-09-16T19:43:58.197179+00:00", "quote", 5.8, 5.98]
["2026-09-16T19:43:58.197180+00:00", "trade", 5.85, 85.0]
["2026-09-16T19:43:58.197180+00:00", "trade", 5.84, 30.0]
["2026-09-16T19:43:58.197181+00:00", "trade", 5.81, 1.0]
["2026-09-16T19:43:58.197183+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:43:58.197186+00:00", "quote", 5.8, 5.98]
["2026-09-16T19:43:58.197189+00:00", "trade", 5.8, 250.0]
["2026-09-16T19:43:58.197189+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:43:58.197189+00:00", "trade", 5.8, 1000.0]
["2026-09-16T19:43:58.197193+00:00", "quote", 5.8, 5.98]
["2026-09-16T19:43:58.197200+00:00", "quote", 5.79, 5.98]
["2026-09-16T19:43:58.197219+00:00", "trade", 5.88, 3.0]
["2026-09-16T19:43:58.197226+00:00", "trade", 5.88, 16.0]
["2026-09-16T19:43:58.197233+00:00", "trade", 5.9, 6.0]
["2026-09-16T19:43:58.197235+00:00", "trade", 5.9, 4.0]
["2026-09-16T19:43:58.197247+00:00", "quote", 5.79, 5.95]
["2026-09-16T19:43:58.197256+00:00", "trade", 5.88, 14.0]
["2026-09-16T19:43:58.197279+00:00", "trade", 5.88, 20.0]
["2026-09-16T19:43:58.197317+00:00", "quote", 5.81, 5.95]
["2026-09-16T19:43:58.197323+00:00", "quote", 5.81, 5.95]
["2026-09-16T19:43:58.197330+00:00", "quote", 5.81, 5.95]
["2026-09-16T19:43:58.197337+00:00", "quote", 5.82, 5.95]
["2026-09-16T19:43:58.197344+00:00", "quote", 5.84, 5.95]
["2026-09-16T19:43:58.197351+00:00", "quote", 5.84, 5.95]
["2026-09-16T19:43:58.197358+00:00", "quote", 5.84, 6.01]
["2026-09-16T19:43:58.197365+00:00", "quote", 5.84, 6.01]
["2026-09-16T19:43:58.197372+00:00", "quote", 5.84, 6.01]
["2026-09-16T19:43:58.197379+00:00", "quote", 5.84, 6.01]
["2026-09-16T19:43:58.197386+00:00", "quote", 5.84, 6.01]
["2026-09-16T19:43:58.197393+00:00", "quote", 5.84, 6.01]
["2026-09-16T19:43:58.197654+00:00", "quote", 5.84, 6.01]
["2026-09-16T19:43:58.197783+00:00", "quote", 5.84, 6.01]
["2026-09-16T19:43:58.197849+00:00", "quote", 5.84, 6.01]
["2026-09-16T19:43:58.197868+00:00", "quote", 5.84, 6.01]
["2026-09-16T19:43:58.197881+00:00", "trade", 5.89, 5.0]
["2026-09-16T19:43:58.197889+00:00", "quote", 5.84, 6.01]
["2026-09-16T19:43:58.197897+00:00", "quote", 5.84, 6.01]
["2026-09-16T19:43:58.197904+00:00", "quote", 5.84, 6.01]
["2026-09-16T19:43:58.197914+00:00", "quote", 5.84, 6.01]
["2026-09-16T19:43:58.197972+00:00", "trade", 5.9, 10.0]
["2026-09-16T19:43:58.198453+00:00", "trade", 5.8, 2000.0]
["2026-09-16T19:43:58.198658+00:00", "trade", 5.86, 1.0]
["2026-09-16T19:43:58.198658+00:00", "quote", 5.84, 6.01]
["2026-09-16T19:43:58.198659+00:00", "trade", 5.86, 19.0]
["2026-09-16T19:43:58.198661+00:00", "trade", 5.86, 10.0]
["2026-09-16T19:43:58.198662+00:00", "trade", 5.86, 20.0]
["2026-09-16T19:43:58.198665+00:00", "quote", 5.84, 6.01]
["2026-09-16T19:43:58.198666+00:00", "trade", 5.85, 20.0]
["2026-09-16T19:43:58.198666+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:43:58.198672+00:00", "quote", 5.84, 6.01]
["2026-09-16T19:43:58.198679+00:00", "quote", 5.84, 6.01]
["2026-09-16T19:43:58.198686+00:00", "quote", 5.84, 6.01]
["2026-09-16T19:43:58.198693+00:00", "quote", 5.82, 6.01]
["2026-09-16T19:43:58.198700+00:00", "quote", 5.82, 6.01]
["2026-09-16T19:43:58.198707+00:00", "quote", 5.82, 6.01]
["2026-09-16T19:43:58.198729+00:00", "quote", 5.82, 5.92]
["2026-09-16T19:43:58.200843+00:00", "trade", 5.83, 34.0]
["2026-09-16T19:43:58.200843+00:00", "quote", 5.82, 5.92]
["2026-09-16T19:43:58.200844+00:00", "trade", 5.83, 20.0]
["2026-09-16T19:43:58.200845+00:00", "trade", 5.83, 85.0]
["2026-09-16T19:43:58.200846+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:43:58.200850+00:00", "trade", 5.82, 67.0]
["2026-09-16T19:43:58.200850+00:00", "trade", 5.82, 55.0]
["2026-09-16T19:43:58.200850+00:00", "quote", 5.82, 5.92]
["2026-09-16T19:43:58.200853+00:00", "trade", 5.82, 55.0]
["2026-09-16T19:43:58.200854+00:00", "trade", 5.82, 85.0]
["2026-09-16T19:43:58.200857+00:00", "trade", 5.82, 1000.0]
["2026-09-16T19:43:58.200857+00:00", "quote", 5.82, 5.92]
["2026-09-16T19:43:58.200864+00:00", "quote", 5.82, 5.92]
["2026-09-16T19:43:58.200900+00:00", "quote", 5.82, 5.91]
["2026-09-16T19:43:58.200915+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:43:58.200930+00:00", "quote", 5.82, 5.91]
["2026-09-16T19:43:58.200944+00:00", "quote", 5.82, 5.92]
["2026-09-16T19:43:58.200951+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:43:58.200970+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:43:58.201108+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:43:58.201129+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:43:58.201134+00:00", "trade", 5.87, 1.0]
["2026-09-16T19:43:58.201136+00:00", "trade", 5.87, 28.0]
["2026-09-16T19:43:58.201136+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:43:58.201139+00:00", "trade", 5.87, 34.0]
["2026-09-16T19:43:58.201140+00:00", "trade", 5.87, 20.0]
["2026-09-16T19:43:58.201141+00:00", "trade", 5.87, 44.0]
["2026-09-16T19:43:58.201143+00:00", "quote", 5.82, 5.89]
["2026-09-16T19:43:58.201146+00:00", "trade", 5.87, 10.0]
["2026-09-16T19:43:58.201146+00:00", "trade", 5.87, 25.0]
["2026-09-16T19:43:58.201156+00:00", "trade", 5.87, 34.0]
["2026-09-16T19:43:58.201156+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:43:58.201158+00:00", "trade", 5.87, 15.0]
["2026-09-16T19:43:58.201159+00:00", "trade", 5.87, 5.0]
["2026-09-16T19:43:58.201163+00:00", "quote", 5.82, 5.89]
["2026-09-16T19:43:58.201164+00:00", "trade", 5.87, 34.0]
["2026-09-16T19:43:58.201166+00:00", "trade", 5.87, 17.0]
["2026-09-16T19:43:58.201167+00:00", "trade", 5.87, 10.0]
["2026-09-16T19:43:58.201175+00:00", "quote", 5.83, 5.89]
["2026-09-16T19:43:58.201176+00:00", "quote", 5.83, 5.91]
["2026-09-16T19:43:58.201180+00:00", "trade", 5.87, 17.0]
["2026-09-16T19:43:58.201182+00:00", "trade", 5.87, 4.0]
["2026-09-16T19:43:58.201182+00:00", "trade", 5.87, 5.0]
["2026-09-16T19:43:58.201183+00:00", "quote", 5.83, 5.92]
["2026-09-16T19:43:58.201188+00:00", "trade", 5.87, 7.0]
["2026-09-16T19:43:58.201190+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:43:58.201191+00:00", "trade", 5.87, 12.0]
["2026-09-16T19:43:58.201191+00:00", "trade", 5.88, 16.0]
["2026-09-16T19:43:58.201193+00:00", "trade", 5.87, 27.0]
["2026-09-16T19:43:58.201197+00:00", "quote", 5.83, 5.89]
["2026-09-16T19:43:58.201208+00:00", "trade", 5.83, 23.0]
["2026-09-16T19:43:58.201211+00:00", "trade", 5.83, 43.0]
["2026-09-16T19:43:58.201211+00:00", "trade", 5.82, 23.0]
["2026-09-16T19:43:58.201211+00:00", "trade", 5.82, 11.0]
["2026-09-16T19:43:58.201212+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:43:58.201219+00:00", "quote", 5.84, 5.92]
["2026-09-16T19:43:58.201253+00:00", "quote", 5.84, 5.92]
["2026-09-16T19:43:58.201260+00:00", "quote", 5.84, 5.91]
["2026-09-16T19:43:58.201267+00:00", "quote", 5.84, 5.92]
["2026-09-16T19:43:58.201286+00:00", "quote", 5.84, 5.9]
["2026-09-16T19:43:58.201288+00:00", "trade", 5.86, 3.0]
["2026-09-16T19:43:58.201296+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:43:58.201298+00:00", "trade", 5.87, 1.0]
["2026-09-16T19:43:58.201304+00:00", "quote", 5.84, 5.9]
["2026-09-16T19:43:58.201315+00:00", "trade", 5.86, 31.0]
["2026-09-16T19:43:58.201323+00:00", "quote", 5.84, 5.92]
["2026-09-16T19:43:58.201326+00:00", "trade", 5.86, 1.0]
["2026-09-16T19:43:58.201327+00:00", "trade", 5.87, 1.0]
["2026-09-16T19:43:58.201333+00:00", "trade", 5.86, 45.0]
["2026-09-16T19:43:58.201334+00:00", "trade", 5.86, 6.0]
["2026-09-16T19:43:58.201343+00:00", "trade", 5.87, 1.0]
["2026-09-16T19:43:58.201382+00:00", "trade", 5.86, 1.0]
["2026-09-16T19:43:58.201411+00:00", "trade", 5.86, 1.0]
["2026-09-16T19:43:58.201418+00:00", "trade", 5.86, 8.0]
["2026-09-16T19:43:58.201462+00:00", "trade", 5.86, 4.0]
["2026-09-16T19:43:58.201463+00:00", "trade", 5.86, 10.0]
["2026-09-16T19:43:58.201469+00:00", "trade", 5.86, 33.0]
["2026-09-16T19:43:58.201499+00:00", "trade", 5.86, 1.0]
["2026-09-16T19:43:58.201500+00:00", "trade", 5.86, 1.0]
["2026-09-16T19:43:58.201500+00:00", "trade", 5.86, 8.0]
["2026-09-16T19:43:58.201532+00:00", "trade", 5.86, 1.0]
["2026-09-16T19:43:58.201551+00:00", "trade", 5.86, 1.0]
["2026-09-16T19:43:58.201558+00:00", "trade", 5.86, 2.0]
["2026-09-16T19:43:58.202725+00:00", "trade", 5.85, 20.0]
["2026-09-16T19:43:58.202729+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:43:58.202729+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:43:58.202729+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:43:58.202732+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:43:58.202732+00:00", "quote", 5.84, 5.92]
["2026-09-16T19:43:58.202739+00:00", "quote", 5.83, 5.92]
["2026-09-16T19:43:58.202759+00:00", "quote", 5.83, 5.92]
["2026-09-16T19:43:58.202770+00:00", "trade", 5.87, 1.0]
["2026-09-16T19:43:58.202784+00:00", "quote", 5.83, 5.91]
["2026-09-16T19:43:58.202791+00:00", "quote", 5.83, 5.91]
["2026-09-16T19:43:58.202799+00:00", "quote", 5.83, 5.91]
["2026-09-16T19:43:58.202806+00:00", "quote", 5.83, 5.92]
["2026-09-16T19:43:58.202822+00:00", "quote", 5.83, 5.91]
["2026-09-16T19:43:58.202831+00:00", "quote", 5.83, 5.92]
["2026-09-16T19:43:58.202856+00:00", "quote", 5.83, 5.91]
["2026-09-16T19:43:58.202963+00:00", "trade", 5.88, 2.0]
["2026-09-16T19:43:58.202987+00:00", "trade", 5.88, 83.0]
["2026-09-16T19:43:58.203289+00:00", "trade", 5.88, 3.0]
["2026-09-16T19:43:58.203291+00:00", "trade", 5.88, 3.0]
["2026-09-16T19:43:58.203304+00:00", "trade", 5.88, 3.0]
["2026-09-16T19:43:58.203571+00:00", "trade", 5.88, 1.0]
["2026-09-16T19:43:58.204028+00:00", "trade", 5.84, 67.0]
["2026-09-16T19:43:58.204028+00:00", "quote", 5.83, 5.91]
["2026-09-16T19:43:58.204029+00:00", "trade", 5.84, 1.0]
["2026-09-16T19:43:58.204030+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:43:58.204032+00:00", "trade", 5.83, 67.0]
["2026-09-16T19:43:58.204035+00:00", "trade", 5.83, 67.0]
["2026-09-16T19:43:58.204035+00:00", "quote", 5.83, 5.91]
["2026-09-16T19:43:58.204037+00:00", "trade", 5.83, 200.0]
["2026-09-16T19:43:58.204042+00:00", "quote", 5.81, 5.91]
["2026-09-16T19:43:58.204066+00:00", "quote", 5.81, 5.9]
["2026-09-16T19:43:58.204075+00:00", "trade", 5.86, 4.0]
["2026-09-16T19:43:58.204093+00:00", "quote", 5.81, 5.9]
["2026-09-16T19:43:58.204098+00:00", "trade", 5.86, 4.0]
["2026-09-16T19:43:58.204099+00:00", "quote", 5.81, 5.88]
["2026-09-16T19:43:58.204106+00:00", "quote", 5.81, 5.9]
["2026-09-16T19:43:58.204112+00:00", "quote", 5.81, 5.88]
["2026-09-16T19:43:58.204121+00:00", "trade", 5.87, 4.0]
["2026-09-16T19:43:58.204124+00:00", "trade", 5.87, 72.0]
["2026-09-16T19:43:58.204129+00:00", "quote", 5.81, 5.9]
["2026-09-16T19:43:58.204159+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:43:58.204259+00:00", "trade", 5.88, 44.0]
["2026-09-16T19:43:58.204285+00:00", "quote", 5.85, 5.9]
["2026-09-16T19:43:58.204292+00:00", "quote", 5.85, 5.9]
["2026-09-16T19:43:58.204303+00:00", "quote", 5.85, 5.9]
["2026-09-16T19:43:58.204310+00:00", "quote", 5.85, 5.9]
["2026-09-16T19:43:58.204336+00:00", "quote", 5.85, 5.9]
["2026-09-16T19:43:58.204352+00:00", "quote", 5.85, 5.9]
["2026-09-16T19:43:58.204365+00:00", "trade", 5.86, 4.0]
["2026-09-16T19:43:58.204469+00:00", "trade", 5.88, 4.0]
["2026-09-16T19:43:58.204547+00:00", "quote", 5.85, 5.9]
["2026-09-16T19:43:58.204651+00:00", "trade", 5.87, 2.0]
["2026-09-16T19:43:58.204698+00:00", "quote", 5.85, 5.9]
["2026-09-16T19:43:58.205461+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:43:58.205463+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:43:58.205463+00:00", "quote", 5.83, 5.9]
["2026-09-16T19:43:58.205464+00:00", "trade", 5.85, 20.0]
["2026-09-16T19:43:58.205465+00:00", "trade", 5.85, 4.0]
["2026-09-16T19:43:58.205468+00:00", "trade", 5.85, 4.0]
["2026-09-16T19:43:58.205469+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:43:58.205470+00:00", "trade", 5.85, 2.0]
["2026-09-16T19:43:58.205499+00:00", "quote", 5.82, 5.9]
["2026-09-16T19:43:58.205506+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:43:58.206040+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:43:58.206306+00:00", "quote", 5.82, 5.89]
["2026-09-16T19:43:58.208043+00:00", "trade", 5.84, 67.0]
["2026-09-16T19:43:58.208044+00:00", "trade", 5.83, 20.0]
["2026-09-16T19:43:58.208046+00:00", "trade", 5.83, 13.0]
["2026-09-16T19:43:58.208062+00:00", "quote", 5.82, 5.89]
["2026-09-16T19:43:58.208063+00:00", "trade", 5.82, 55.0]
["2026-09-16T19:43:58.208064+00:00", "trade", 5.82, 55.0]
["2026-09-16T19:43:58.208094+00:00", "quote", 5.82, 5.87]
["2026-09-16T19:43:58.208115+00:00", "quote", 5.82, 5.86]
["2026-09-16T19:43:58.208272+00:00", "trade", 5.86, 16.0]
["2026-09-16T19:43:58.208291+00:00", "trade", 5.87, 16.0]
["2026-09-16T19:43:58.208293+00:00", "trade", 5.86, 2.0]
["2026-09-16T19:43:58.208298+00:00", "trade", 5.86, 18.0]
["2026-09-16T19:43:58.208309+00:00", "trade", 5.85, 82.0]
["2026-09-16T19:43:58.208314+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:43:58.208316+00:00", "trade", 5.85, 2.0]
["2026-09-16T19:43:58.208318+00:00", "trade", 5.85, 12.0]
["2026-09-16T19:43:58.208320+00:00", "trade", 5.86, 46.0]
["2026-09-16T19:43:58.208320+00:00", "trade", 5.86, 16.0]
["2026-09-16T19:43:58.208322+00:00", "quote", 5.82, 5.86]
["2026-09-16T19:43:58.208325+00:00", "quote", 5.84, 5.86]
["2026-09-16T19:43:58.208329+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:43:58.208357+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:43:58.208391+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:43:58.208405+00:00", "trade", 5.86, 85.0]
["2026-09-16T19:43:58.208406+00:00", "trade", 5.86, 4.0]
["2026-09-16T19:43:58.208406+00:00", "trade", 5.83, 11.0]
["2026-09-16T19:43:58.208473+00:00", "trade", 5.87, 16.0]
["2026-09-16T19:43:58.208492+00:00", "trade", 5.87, 4.0]
["2026-09-16T19:43:58.208493+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:43:58.208496+00:00", "trade", 5.87, 3.0]
["2026-09-16T19:43:58.208500+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:43:58.208514+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:43:58.208521+00:00", "quote", 5.85, 5.9]
["2026-09-16T19:43:58.208539+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:43:58.208661+00:00", "trade", 5.85, 2.0]
["2026-09-16T19:43:58.208708+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:43:58.208929+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:43:58.210100+00:00", "trade", 5.86, 67.0]
["2026-09-16T19:43:58.210100+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:43:58.210102+00:00", "trade", 5.86, 7.0]
["2026-09-16T19:43:58.210104+00:00", "trade", 5.86, 2.0]
["2026-09-16T19:43:58.210104+00:00", "trade", 5.85, 88.0]
["2026-09-16T19:43:58.210107+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:43:58.210120+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:43:58.210128+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:43:58.210135+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:43:58.210142+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:43:58.210167+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:43:58.210173+00:00", "quote", 5.84, 5.87]
["2026-09-16T19:43:58.210330+00:00", "trade", 5.87, 1.0]
["2026-09-16T19:43:58.210386+00:00", "quote", 5.84, 5.87]
["2026-09-16T19:43:58.210386+00:00", "quote", 5.83, 5.87]
["2026-09-16T19:43:58.210531+00:00", "trade", 5.87, 48.0]
["2026-09-16T19:43:58.210531+00:00", "quote", 5.83, 5.87]
["2026-09-16T19:43:58.211251+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:43:58.211252+00:00", "quote", 5.8, 5.87]
["2026-09-16T19:43:58.211281+00:00", "quote", 5.8, 5.85]
["2026-09-16T19:43:58.211298+00:00", "trade", 5.83, 67.0]
["2026-09-16T19:43:58.211299+00:00", "trade", 5.83, 55.0]
["2026-09-16T19:43:58.211302+00:00", "trade", 5.83, 34.0]
["2026-09-16T19:43:58.211317+00:00", "quote", 5.8, 5.85]
["2026-09-16T19:43:58.211574+00:00", "quote", 5.79, 5.85]
["2026-09-16T19:43:58.211828+00:00", "quote", 5.79, 5.85]
["2026-09-16T19:43:58.212427+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:43:58.217928+00:00", "quote", 5.78, 5.85]
["2026-09-16T19:43:58.218156+00:00", "quote", 5.78, 5.85]
["2026-09-16T19:43:58.218163+00:00", "quote", 5.77, 5.85]
["2026-09-16T19:43:58.218196+00:00", "quote", 5.77, 5.85]
["2026-09-16T19:43:58.218265+00:00", "quote", 5.76, 5.85]
["2026-09-16T19:43:58.218409+00:00", "quote", 5.77, 5.85]
["2026-09-16T19:43:58.220283+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:43:58.318470+00:00", "quote", 5.75, 5.85]
["2026-09-16T19:43:58.530117+00:00", "quote", 5.75, 5.88]
["2026-09-16T19:43:58.530120+00:00", "trade", 5.85, 84.0]
["2026-09-16T19:43:58.530120+00:00", "trade", 5.85, 34.0]
["2026-09-16T19:43:58.530121+00:00", "trade", 5.85, 29.0]
["2026-09-16T19:43:58.530151+00:00", "quote", 5.75, 5.85]
["2026-09-16T19:43:58.530161+00:00", "quote", 5.75, 5.88]
["2026-09-16T19:43:58.530219+00:00", "quote", 5.75, 5.85]
["2026-09-16T19:43:58.705879+00:00", "trade", 5.84, 4.0]
["2026-09-16T19:43:59.135334+00:00", "trade", 5.845, 2.0]
["2026-09-16T19:44:00.446621+00:00", "trade", 5.8499, 350.0]
["2026-09-16T19:44:01.657066+00:00", "quote", 5.75, 5.85]
["2026-09-16T19:44:04.445238+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:44:04.787158+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:44:05.939400+00:00", "trade", 5.8, 200.0]
["2026-09-16T19:44:06.716655+00:00", "quote", 5.82, 5.85]
["2026-09-16T19:44:06.716702+00:00", "quote", 5.82, 5.85]
["2026-09-16T19:44:07.511954+00:00", "quote", 5.82, 5.85]
["2026-09-16T19:44:07.709129+00:00", "trade", 5.85, 30.0]
["2026-09-16T19:44:08.012971+00:00", "trade", 5.835, 4.0]
["2026-09-16T19:44:08.025483+00:00", "trade", 5.8201, 100.0]
["2026-09-16T19:44:08.179665+00:00", "quote", 5.82, 5.85]
["2026-09-16T19:44:08.929804+00:00", "trade", 5.85, 50.0]
["2026-09-16T19:44:09.597348+00:00", "trade", 5.8483, 100.0]
["2026-09-16T19:44:10.638223+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:44:10.638522+00:00", "quote", 5.82, 5.89]
["2026-09-16T19:44:10.638643+00:00", "quote", 5.82, 5.89]
["2026-09-16T19:44:10.639316+00:00", "quote", 5.82, 5.89]
["2026-09-16T19:44:12.590954+00:00", "trade", 5.85, 50.0]
["2026-09-16T19:44:12.591361+00:00", "quote", 5.82, 5.89]
["2026-09-16T19:44:12.903276+00:00", "trade", 5.855, 10.0]
["2026-09-16T19:44:17.083911+00:00", "trade", 5.84, 50.0]
["2026-09-16T19:44:17.084331+00:00", "quote", 5.82, 5.89]
["2026-09-16T19:44:17.742042+00:00", "trade", 5.855, 28.0]
["2026-09-16T19:44:18.037381+00:00", "trade", 5.88, 2000.0]
["2026-09-16T19:44:18.243465+00:00", "trade", 5.855, 10.0]
["2026-09-16T19:44:18.529960+00:00", "trade", 5.855, 20.0]
["2026-09-16T19:44:18.532333+00:00", "trade", 5.855, 84.0]
["2026-09-16T19:44:20.246736+00:00", "quote", 5.83, 5.89]
["2026-09-16T19:44:20.246757+00:00", "quote", 5.83, 5.9]
["2026-09-16T19:44:20.246764+00:00", "quote", 5.83, 5.92]
["2026-09-16T19:44:20.246791+00:00", "quote", 5.83, 5.89]
["2026-09-16T19:44:20.246812+00:00", "quote", 5.83, 5.89]
["2026-09-16T19:44:20.897324+00:00", "trade", 5.86, 4.0]
["2026-09-16T19:44:21.258776+00:00", "quote", 5.83, 5.89]
["2026-09-16T19:44:21.357084+00:00", "trade", 5.8899, 100.0]
["2026-09-16T19:44:22.267216+00:00", "quote", 5.83, 5.89]
["2026-09-16T19:44:23.670194+00:00", "quote", 5.83, 5.89]
["2026-09-16T19:44:23.670221+00:00", "quote", 5.83, 5.89]
["2026-09-16T19:44:27.639338+00:00", "quote", 5.83, 5.89]
["2026-09-16T19:44:27.643502+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:44:27.643534+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:44:27.644439+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:44:27.667128+00:00", "trade", 5.865, 10.0]
["2026-09-16T19:44:27.810460+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:44:28.693324+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:44:28.693331+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:44:29.054186+00:00", "trade", 5.8405, 20.0]
["2026-09-16T19:44:30.151648+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:44:30.303684+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:44:30.308331+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:44:30.308369+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:44:31.275852+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:44:31.275878+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:44:31.275893+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:44:31.275901+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:44:32.274866+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:44:32.289100+00:00", "trade", 5.865, 40.0]
["2026-09-16T19:44:33.458001+00:00", "trade", 5.86, 10.0]
["2026-09-16T19:44:35.482810+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:44:35.617383+00:00", "trade", 5.88, 150.0]
["2026-09-16T19:44:36.394993+00:00", "trade", 5.86, 10.0]
["2026-09-16T19:44:36.488242+00:00", "trade", 5.86, 17.0]
["2026-09-16T19:44:37.330173+00:00", "trade", 5.87, 490.0]
["2026-09-16T19:44:37.909121+00:00", "trade", 5.865, 20.0]
["2026-09-16T19:44:38.621640+00:00", "trade", 5.8784, 50.0]
["2026-09-16T19:44:39.298160+00:00", "trade", 5.865, 12.0]
["2026-09-16T19:44:39.862070+00:00", "trade", 5.88, 231.0]
["2026-09-16T19:44:42.819755+00:00", "trade", 5.85, 4.0]
["2026-09-16T19:44:42.820920+00:00", "trade", 5.8501, 4.0]
["2026-09-16T19:44:42.821287+00:00", "trade", 5.8501, 1.0]
["2026-09-16T19:44:43.171083+00:00", "trade", 5.865, 24.0]
["2026-09-16T19:44:45.802250+00:00", "trade", 5.865, 20.0]
["2026-09-16T19:44:49.231014+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:44:49.590622+00:00", "trade", 5.865, 10.0]
["2026-09-16T19:44:49.702943+00:00", "trade", 5.86, 3.0]
["2026-09-16T19:44:52.267631+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:44:53.761462+00:00", "trade", 5.865, 70.0]
["2026-09-16T19:44:53.807804+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:44:56.763795+00:00", "trade", 5.865, 24.0]
["2026-09-16T19:44:58.389613+00:00", "trade", 5.865, 5.0]
["2026-09-16T19:45:00.448354+00:00", "trade", 5.865, 18.0]
["2026-09-16T19:45:02.270345+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:45:03.123562+00:00", "trade", 5.88, 5.0]
["2026-09-16T19:45:04.307223+00:00", "trade", 5.865, 6.0]
["2026-09-16T19:45:04.308149+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:45:04.314355+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:45:04.528730+00:00", "trade", 5.86, 44.0]
["2026-09-16T19:45:04.533339+00:00", "quote", 5.86, 5.88]
["2026-09-16T19:45:04.533377+00:00", "quote", 5.86, 5.88]
["2026-09-16T19:45:06.715450+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:45:07.985254+00:00", "trade", 5.87, 99.0]
["2026-09-16T19:45:09.476482+00:00", "trade", 5.865, 60.0]
["2026-09-16T19:45:10.742293+00:00", "trade", 5.865, 5.0]
["2026-09-16T19:45:12.467094+00:00", "trade", 5.8799, 500.0]
["2026-09-16T19:45:13.883477+00:00", "trade", 5.8759, 27.0]
["2026-09-16T19:45:15.029443+00:00", "trade", 5.865, 5.0]
["2026-09-16T19:45:15.388429+00:00", "trade", 5.88, 58.0]
["2026-09-16T19:45:21.692580+00:00", "trade", 5.8774, 246.0]
["2026-09-16T19:45:21.693029+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:45:22.709902+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:45:23.501294+00:00", "trade", 5.86, 10.0]
["2026-09-16T19:45:23.502030+00:00", "trade", 5.86, 40.0]
["2026-09-16T19:45:23.661376+00:00", "trade", 5.865, 4.0]
["2026-09-16T19:45:23.677881+00:00", "trade", 5.86, 10.0]
["2026-09-16T19:45:23.677888+00:00", "trade", 5.86, 47.0]
["2026-09-16T19:45:23.684712+00:00", "trade", 5.85, 10.0]
["2026-09-16T19:45:23.684719+00:00", "trade", 5.85, 30.0]
["2026-09-16T19:45:23.684719+00:00", "trade", 5.85, 10.0]
["2026-09-16T19:45:23.684725+00:00", "trade", 5.85, 20.0]
["2026-09-16T19:45:23.684998+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:45:23.685005+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:45:23.685012+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:45:23.685028+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:45:23.685037+00:00", "quote", 5.85, 5.87]
["2026-09-16T19:45:23.685092+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:45:23.685092+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:45:23.685093+00:00", "quote", 5.84, 5.87]
["2026-09-16T19:45:23.685095+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:45:23.685330+00:00", "quote", 5.84, 5.87]
["2026-09-16T19:45:23.685664+00:00", "trade", 5.8501, 10.0]
["2026-09-16T19:45:23.686197+00:00", "trade", 5.8501, 30.0]
["2026-09-16T19:45:23.686250+00:00", "quote", 5.84, 5.87]
["2026-09-16T19:45:23.686251+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:45:23.686252+00:00", "trade", 5.84, 20.0]
["2026-09-16T19:45:23.686254+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:45:23.686257+00:00", "quote", 5.84, 5.87]
["2026-09-16T19:45:23.686279+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:45:23.686286+00:00", "quote", 5.84, 5.86]
["2026-09-16T19:45:23.686323+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:45:23.686330+00:00", "quote", 5.84, 5.86]
["2026-09-16T19:45:23.686352+00:00", "trade", 5.84, 69.0]
["2026-09-16T19:45:23.686356+00:00", "quote", 5.82, 5.86]
["2026-09-16T19:45:23.686357+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:45:23.686415+00:00", "trade", 5.84, 31.0]
["2026-09-16T19:45:23.686579+00:00", "trade", 5.8501, 10.0]
["2026-09-16T19:45:23.686602+00:00", "trade", 5.8501, 20.0]
["2026-09-16T19:45:23.687799+00:00", "trade", 5.8501, 69.0]
["2026-09-16T19:45:23.692025+00:00", "trade", 5.84, 3.0]
["2026-09-16T19:45:23.692493+00:00", "trade", 5.84, 3.0]
["2026-09-16T19:45:31.160755+00:00", "trade", 5.82, 12.0]
["2026-09-16T19:45:31.529763+00:00", "trade", 5.85, 56.0]
["2026-09-16T19:45:31.529763+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:45:31.529764+00:00", "trade", 5.85, 26.0]
["2026-09-16T19:45:31.529765+00:00", "trade", 5.85, 56.0]
["2026-09-16T19:45:31.529802+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:45:31.529809+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:45:31.529839+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:31.529865+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:31.530557+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:31.531762+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:31.535033+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:45:31.823846+00:00", "trade", 5.85, 40.0]
["2026-09-16T19:45:32.460653+00:00", "trade", 5.85, 2.0]
["2026-09-16T19:45:37.102336+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:45:37.102348+00:00", "quote", 5.86, 5.88]
["2026-09-16T19:45:37.102355+00:00", "trade", 5.85, 3.0]
["2026-09-16T19:45:37.118752+00:00", "trade", 5.86, 10.0]
["2026-09-16T19:45:37.121462+00:00", "trade", 5.86, 10.0]
["2026-09-16T19:45:37.128247+00:00", "trade", 5.87, 7.0]
["2026-09-16T19:45:37.142870+00:00", "trade", 5.86, 20.0]
["2026-09-16T19:45:37.266292+00:00", "trade", 5.87, 7.0]
["2026-09-16T19:45:38.315949+00:00", "trade", 5.88, 83.0]
["2026-09-16T19:45:38.315950+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:45:38.315992+00:00", "quote", 5.82, 5.88]
["2026-09-16T19:45:38.316010+00:00", "trade", 5.88, 17.0]
["2026-09-16T19:45:38.316012+00:00", "quote", 5.81, 5.88]
["2026-09-16T19:45:38.316849+00:00", "quote", 5.8, 5.88]
["2026-09-16T19:45:38.317209+00:00", "quote", 5.8, 5.88]
["2026-09-16T19:45:38.417270+00:00", "quote", 5.8, 5.88]
["2026-09-16T19:45:40.848979+00:00", "trade", 5.83, 32.0]
["2026-09-16T19:45:42.700341+00:00", "quote", 5.8, 5.88]
["2026-09-16T19:45:42.833763+00:00", "quote", 5.8, 5.88]
["2026-09-16T19:45:42.833765+00:00", "trade", 5.86, 47.0]
["2026-09-16T19:45:42.833765+00:00", "trade", 5.86, 20.0]
["2026-09-16T19:45:42.833770+00:00", "quote", 5.8, 5.88]
["2026-09-16T19:45:42.833785+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:42.833796+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:42.833826+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:42.833850+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:42.833996+00:00", "trade", 5.87, 20.0]
["2026-09-16T19:45:42.833996+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:42.834004+00:00", "trade", 5.87, 27.0]
["2026-09-16T19:45:42.834004+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:42.834009+00:00", "trade", 5.87, 47.0]
["2026-09-16T19:45:42.834023+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:42.834030+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:42.834038+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:42.834144+00:00", "trade", 5.85, 39.0]
["2026-09-16T19:45:42.834166+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:45:42.834198+00:00", "trade", 5.85, 39.0]
["2026-09-16T19:45:42.834257+00:00", "trade", 5.85, 22.0]
["2026-09-16T19:45:42.834257+00:00", "trade", 5.86, 11.0]
["2026-09-16T19:45:42.834258+00:00", "trade", 5.86, 6.0]
["2026-09-16T19:45:42.834325+00:00", "trade", 5.86, 4.0]
["2026-09-16T19:45:42.834327+00:00", "trade", 5.86, 1.0]
["2026-09-16T19:45:42.834333+00:00", "trade", 5.86, 17.0]
["2026-09-16T19:45:42.834371+00:00", "trade", 5.87, 10.0]
["2026-09-16T19:45:42.834578+00:00", "trade", 5.87, 20.0]
["2026-09-16T19:45:42.834579+00:00", "trade", 5.87, 14.0]
["2026-09-16T19:45:42.834579+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:45:42.834585+00:00", "trade", 5.87, 13.0]
["2026-09-16T19:45:42.834586+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:45:42.834593+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:45:42.834605+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:45:42.834613+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:45:42.834620+00:00", "trade", 5.87, 13.0]
["2026-09-16T19:45:42.834621+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:45:42.834622+00:00", "trade", 5.87, 1.0]
["2026-09-16T19:45:42.834625+00:00", "trade", 5.87, 12.0]
["2026-09-16T19:45:42.834628+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:45:42.834631+00:00", "trade", 5.87, 8.0]
["2026-09-16T19:45:42.834632+00:00", "trade", 5.87, 6.0]
["2026-09-16T19:45:42.834636+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:45:42.834642+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:45:42.834649+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:45:42.834656+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:45:42.834662+00:00", "quote", 5.84, 5.88]
["2026-09-16T19:45:42.834669+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:45:42.834676+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:45:42.834683+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:45:42.834690+00:00", "quote", 5.85, 5.88]
["2026-09-16T19:45:42.839075+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:43.084831+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:43.756437+00:00", "trade", 5.855, 171.0]
["2026-09-16T19:45:43.758444+00:00", "trade", 5.855, 1.0]
["2026-09-16T19:45:43.762771+00:00", "trade", 5.855, 1.0]
["2026-09-16T19:45:44.334473+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:47.380234+00:00", "trade", 5.855, 2.0]
["2026-09-16T19:45:48.370503+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:48.562227+00:00", "trade", 5.88, 75.0]
["2026-09-16T19:45:48.562524+00:00", "trade", 5.88, 34.0]
["2026-09-16T19:45:48.562524+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:48.562526+00:00", "trade", 5.88, 66.0]
["2026-09-16T19:45:48.562527+00:00", "trade", 5.88, 2.0]
["2026-09-16T19:45:48.562532+00:00", "trade", 5.88, 43.0]
["2026-09-16T19:45:48.562532+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:48.562586+00:00", "trade", 5.88, 2.0]
["2026-09-16T19:45:48.562589+00:00", "trade", 5.88, 34.0]
["2026-09-16T19:45:48.562921+00:00", "trade", 5.88, 70.0]
["2026-09-16T19:45:48.562922+00:00", "quote", 5.83, 5.9]
["2026-09-16T19:45:48.562932+00:00", "trade", 5.88, 21.0]
["2026-09-16T19:45:48.563129+00:00", "trade", 5.88, 9.0]
["2026-09-16T19:45:48.563734+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:48.563754+00:00", "trade", 5.88, 21.0]
["2026-09-16T19:45:48.563754+00:00", "quote", 5.83, 5.9]
["2026-09-16T19:45:48.563761+00:00", "quote", 5.83, 5.9]
["2026-09-16T19:45:48.563768+00:00", "quote", 5.83, 5.88]
["2026-09-16T19:45:48.563772+00:00", "trade", 5.88, 79.0]
["2026-09-16T19:45:48.563773+00:00", "trade", 5.88, 21.0]
["2026-09-16T19:45:48.563775+00:00", "quote", 5.83, 5.9]
["2026-09-16T19:45:49.325882+00:00", "trade", 5.8914, 2.0]
["2026-09-16T19:45:49.388376+00:00", "quote", 5.83, 5.89]
["2026-09-16T19:45:50.288480+00:00", "trade", 5.86, 5.0]
["2026-09-16T19:45:52.094925+00:00", "trade", 5.89, 1.0]
["2026-09-16T19:45:52.820087+00:00", "trade", 5.8899, 2.0]
["2026-09-16T19:45:52.836770+00:00", "trade", 5.84, 2.0]
["2026-09-16T19:45:54.641965+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:45:54.641996+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:45:54.642012+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:45:54.739310+00:00", "trade", 5.865, 23.0]
["2026-09-16T19:45:58.573878+00:00", "trade", 5.89, 24.0]
["2026-09-16T19:45:59.070946+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:45:59.687589+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:46:01.566133+00:00", "trade", 5.865, 100.0]
["2026-09-16T19:46:02.267316+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:46:02.935142+00:00", "trade", 5.89, 36.0]
["2026-09-16T19:46:07.267118+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:46:07.267149+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:46:07.575983+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:46:07.576011+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:46:07.576018+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:46:07.576025+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:46:07.576032+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:46:07.576039+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:46:07.576046+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:46:07.576054+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:46:07.576060+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:46:07.576564+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:46:07.576602+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:46:07.576804+00:00", "trade", 5.885, 100.0]
["2026-09-16T19:46:07.577134+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:46:07.577511+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:46:07.577563+00:00", "trade", 5.885, 300.0]
["2026-09-16T19:46:07.593968+00:00", "trade", 5.88, 10.0]
["2026-09-16T19:46:07.613868+00:00", "trade", 5.885, 5.0]
["2026-09-16T19:46:07.614244+00:00", "trade", 5.885, 7.0]
["2026-09-16T19:46:07.614597+00:00", "trade", 5.88, 20.0]
["2026-09-16T19:46:07.616417+00:00", "trade", 5.88, 40.0]
["2026-09-16T19:46:07.616731+00:00", "trade", 5.88, 40.0]
["2026-09-16T19:46:07.620338+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:46:07.620339+00:00", "trade", 5.88, 100.0]
["2026-09-16T19:46:07.620453+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:46:15.967667+00:00", "trade", 5.88, 12.0]
["2026-09-16T19:46:15.967668+00:00", "trade", 5.88, 12.0]
["2026-09-16T19:46:19.021657+00:00", "trade", 5.865, 200.0]
["2026-09-16T19:46:22.494820+00:00", "trade", 5.865, 100.0]
["2026-09-16T19:46:22.511988+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:46:23.428055+00:00", "trade", 5.88, 8.0]
["2026-09-16T19:46:23.428057+00:00", "trade", 5.88, 38.0]
["2026-09-16T19:46:23.428059+00:00", "trade", 5.88, 8.0]
["2026-09-16T19:46:23.428084+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:46:23.428091+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:46:23.428110+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:46:23.428111+00:00", "trade", 5.88, 7.0]
["2026-09-16T19:46:23.428117+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:46:23.428132+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:46:23.428168+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:46:23.428313+00:00", "quote", 5.85, 5.89]
["2026-09-16T19:46:23.433258+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:46:24.376305+00:00", "trade", 5.89, 34.0]
["2026-09-16T19:46:24.376305+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:46:24.376313+00:00", "trade", 5.89, 106.0]
["2026-09-16T19:46:24.376313+00:00", "trade", 5.89, 3.0]
["2026-09-16T19:46:24.376313+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:46:24.376429+00:00", "trade", 5.89, 6.0]
["2026-09-16T19:46:24.494677+00:00", "trade", 5.89, 60.0]
["2026-09-16T19:46:25.502515+00:00", "trade", 5.89, 38.0]
["2026-09-16T19:46:25.502787+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:46:25.503195+00:00", "trade", 5.8899, 100.0]
["2026-09-16T19:46:25.504479+00:00", "quote", 5.84, 5.89]
["2026-09-16T19:46:25.504480+00:00", "trade", 5.89, 97.0]
["2026-09-16T19:46:25.504481+00:00", "trade", 5.89, 20.0]
["2026-09-16T19:46:25.504500+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:46:25.504860+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:46:25.504861+00:00", "quote", 5.88, 5.9]
["2026-09-16T19:46:25.505175+00:00", "quote", 5.87, 5.9]
["2026-09-16T19:46:25.505224+00:00", "trade", 5.8899, 97.0]
["2026-09-16T19:46:25.505588+00:00", "trade", 5.8899, 20.0]
["2026-09-16T19:46:25.506095+00:00", "trade", 5.8899, 100.0]
["2026-09-16T19:46:25.506687+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:46:25.507014+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:46:25.507600+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:46:25.540274+00:00", "trade", 5.895, 100.0]
["2026-09-16T19:46:25.540416+00:00", "trade", 5.895, 4.0]
["2026-09-16T19:46:25.540428+00:00", "trade", 5.895, 7.0]
["2026-09-16T19:46:26.336760+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:46:28.838279+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:46:28.838280+00:00", "trade", 5.9, 94.0]
["2026-09-16T19:46:28.840912+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:46:28.840914+00:00", "trade", 5.9, 100.0]
["2026-09-16T19:46:28.843981+00:00", "trade", 5.8999, 12.0]
["2026-09-16T19:46:28.844942+00:00", "trade", 5.8999, 388.0]
["2026-09-16T19:46:32.912418+00:00", "trade", 5.9, 50.0]
["2026-09-16T19:46:34.463733+00:00", "trade", 5.9, 300.0]
["2026-09-16T19:46:34.463734+00:00", "quote", 5.89, 5.92]
["2026-09-16T19:46:34.463765+00:00", "trade", 5.9, 6.0]
["2026-09-16T19:46:34.464415+00:00", "quote", 5.89, 5.92]
["2026-09-16T19:46:34.467035+00:00", "trade", 5.9199, 700.0]
["2026-09-16T19:46:34.472832+00:00", "trade", 5.91, 1.0]
["2026-09-16T19:46:35.014939+00:00", "trade", 5.9159, 10.0]
["2026-09-16T19:46:36.039330+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:46:36.039331+00:00", "quote", 5.89, 5.96]
["2026-09-16T19:46:36.039361+00:00", "quote", 5.89, 5.97]
["2026-09-16T19:46:36.040282+00:00", "quote", 5.89, 5.99]
["2026-09-16T19:46:36.040608+00:00", "quote", 5.89, 5.99]
["2026-09-16T19:46:36.040669+00:00", "quote", 5.89, 5.99]
["2026-09-16T19:46:36.040689+00:00", "quote", 5.89, 5.99]
["2026-09-16T19:46:36.041336+00:00", "quote", 5.89, 5.99]
["2026-09-16T19:46:36.041403+00:00", "trade", 5.94, 6.0]
["2026-09-16T19:46:36.041426+00:00", "trade", 5.94, 12.0]
["2026-09-16T19:46:36.117429+00:00", "trade", 5.89, 1.0]
["2026-09-16T19:46:36.140524+00:00", "quote", 5.89, 5.99]
["2026-09-16T19:46:36.140534+00:00", "quote", 5.89, 5.99]
["2026-09-16T19:46:36.540532+00:00", "quote", 5.89, 5.99]
["2026-09-16T19:46:36.540545+00:00", "quote", 5.89, 5.99]
["2026-09-16T19:46:36.540642+00:00", "quote", 5.89, 5.99]
["2026-09-16T19:46:37.266863+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:46:37.266871+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:46:38.241390+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:46:38.242605+00:00", "trade", 5.92, 80.0]
["2026-09-16T19:46:38.242812+00:00", "trade", 5.92, 80.0]
["2026-09-16T19:46:38.244030+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:46:38.244344+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:46:38.244489+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:46:38.244522+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:46:38.342663+00:00", "quote", 5.89, 5.99]
["2026-09-16T19:46:39.242019+00:00", "quote", 5.89, 5.99]
["2026-09-16T19:46:39.420617+00:00", "trade", 5.94, 30.0]
["2026-09-16T19:46:39.455590+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:46:39.455993+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:46:39.786955+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:46:40.033433+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:46:40.036498+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:46:40.189937+00:00", "trade", 5.96, 28.0]
["2026-09-16T19:46:40.801781+00:00", "trade", 5.99, 614.0]
["2026-09-16T19:46:40.804346+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:46:40.805854+00:00", "trade", 5.945, 5.0]
["2026-09-16T19:46:42.197869+00:00", "trade", 5.99, 9.0]
["2026-09-16T19:46:42.267004+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:46:42.267386+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:46:42.267553+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:46:42.267753+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:46:42.268146+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:46:44.035291+00:00", "trade", 5.98, 82.0]
["2026-09-16T19:46:44.035291+00:00", "quote", 5.9, 5.99]
["2026-09-16T19:46:44.035292+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:46:44.035294+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:46:44.035295+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:46:44.035313+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:46:44.035321+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:46:44.035707+00:00", "trade", 5.98, 60.0]
["2026-09-16T19:46:44.035709+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:46:44.035709+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:46:44.035710+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:46:44.035710+00:00", "quote", 5.94, 6.0]
["2026-09-16T19:46:44.035780+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:46:44.035984+00:00", "trade", 6.0, 250.0]
["2026-09-16T19:46:44.035985+00:00", "trade", 6.0, 75.0]
["2026-09-16T19:46:44.036004+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:46:44.036011+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:46:44.036058+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:46:44.036059+00:00", "trade", 6.0, 177.0]
["2026-09-16T19:46:44.036068+00:00", "trade", 6.0, 2000.0]
["2026-09-16T19:46:44.036068+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:46:44.036282+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:46:44.036327+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:46:44.036825+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:46:44.036825+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:46:44.037204+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:46:44.037215+00:00", "trade", 5.995, 326.0]
["2026-09-16T19:46:44.037240+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:46:44.037504+00:00", "trade", 6.01, 600.0]
["2026-09-16T19:46:44.037877+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:46:44.041077+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:46:44.041078+00:00", "quote", 5.96, 6.01]
["2026-09-16T19:46:44.041079+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:46:44.041079+00:00", "trade", 5.96, 39.0]
["2026-09-16T19:46:44.041080+00:00", "trade", 5.97, 5.0]
["2026-09-16T19:46:44.041081+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:46:44.041087+00:00", "trade", 5.96, 40.0]
["2026-09-16T19:46:44.041088+00:00", "trade", 5.96, 48.0]
["2026-09-16T19:46:44.041088+00:00", "trade", 5.96, 24.0]
["2026-09-16T19:46:44.041115+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:46:44.041167+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:46:44.041367+00:00", "trade", 5.96, 58.0]
["2026-09-16T19:46:44.041372+00:00", "trade", 5.96, 81.0]
["2026-09-16T19:46:44.041372+00:00", "trade", 5.96, 25.0]
["2026-09-16T19:46:44.041374+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:46:44.041392+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:46:44.041396+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:46:44.041400+00:00", "trade", 5.96, 86.0]
["2026-09-16T19:46:44.041403+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:46:44.041405+00:00", "trade", 5.96, 29.0]
["2026-09-16T19:46:44.041414+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:46:44.041421+00:00", "trade", 5.96, 29.0]
["2026-09-16T19:46:44.041428+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:46:44.041435+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:46:44.041444+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:46:44.041533+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:46:44.041538+00:00", "trade", 5.96, 61.0]
["2026-09-16T19:46:44.041539+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:46:44.041540+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:46:44.041550+00:00", "trade", 5.96, 78.0]
["2026-09-16T19:46:44.041556+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:46:44.041626+00:00", "trade", 5.97, 5.0]
["2026-09-16T19:46:44.041628+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:46:44.041635+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:46:44.041644+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:46:44.041651+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:46:44.041659+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:46:44.041665+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:46:44.041672+00:00", "trade", 5.96, 8.0]
["2026-09-16T19:46:44.041694+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:46:44.041695+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:46:44.041703+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:46:44.135539+00:00", "quote", 5.91, 5.96]
["2026-09-16T19:46:44.135836+00:00", "quote", 5.91, 5.96]
["2026-09-16T19:46:44.391224+00:00", "trade", 5.91, 100.0]
["2026-09-16T19:46:44.401045+00:00", "trade", 5.91, 1.0]
["2026-09-16T19:46:45.035910+00:00", "quote", 5.9, 5.96]
["2026-09-16T19:46:45.699584+00:00", "trade", 5.9, 200.0]
["2026-09-16T19:46:46.099824+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:46:46.896080+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:46:47.243235+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:46:49.027994+00:00", "trade", 5.9532, 50.0]
["2026-09-16T19:46:49.028308+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:46:49.028308+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:46:49.028346+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:46:49.028358+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:46:49.028635+00:00", "trade", 5.94, 20.0]
["2026-09-16T19:46:49.028642+00:00", "trade", 5.94, 50.0]
["2026-09-16T19:46:49.028659+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:46:49.028682+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:46:49.028684+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:46:49.028684+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:46:49.028911+00:00", "trade", 5.94, 8.0]
["2026-09-16T19:46:49.073583+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:46:49.073616+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:46:49.569873+00:00", "trade", 5.95, 12.0]
["2026-09-16T19:46:49.569873+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:46:49.569915+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:46:51.296497+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:46:51.296498+00:00", "trade", 5.96, 59.0]
["2026-09-16T19:46:51.296501+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:46:51.296501+00:00", "trade", 5.96, 24.0]
["2026-09-16T19:46:51.296503+00:00", "trade", 5.96, 39.0]
["2026-09-16T19:46:51.296505+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:46:51.296512+00:00", "quote", 5.94, 6.0]
["2026-09-16T19:46:51.296527+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:46:51.296542+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:46:51.296555+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:46:51.296816+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:46:51.296817+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:46:51.296855+00:00", "trade", 5.97, 59.0]
["2026-09-16T19:46:51.296855+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:46:51.296868+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:46:51.296875+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:46:51.296883+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:46:51.296891+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:46:51.297179+00:00", "quote", 5.94, 6.0]
["2026-09-16T19:46:51.297518+00:00", "trade", 5.98, 59.0]
["2026-09-16T19:46:51.297519+00:00", "quote", 5.94, 6.0]
["2026-09-16T19:46:51.297537+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:46:51.297547+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:46:51.297553+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:46:51.297561+00:00", "quote", 5.96, 6.0]
["2026-09-16T19:46:51.297569+00:00", "quote", 5.96, 6.0]
["2026-09-16T19:46:51.297809+00:00", "quote", 5.96, 6.0]
["2026-09-16T19:46:51.297906+00:00", "trade", 5.98, 60.0]
["2026-09-16T19:46:51.298084+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:46:51.298154+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:46:51.298240+00:00", "trade", 5.99, 11.0]
["2026-09-16T19:46:51.298240+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:46:51.298242+00:00", "trade", 5.99, 82.0]
["2026-09-16T19:46:51.298261+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:46:51.298268+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:46:51.298286+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:46:51.298524+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:46:51.298821+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:46:51.298832+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:46:51.298855+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:46:51.298856+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:46:51.298857+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:46:51.298858+00:00", "trade", 6.0, 226.0]
["2026-09-16T19:46:51.298871+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:46:51.298878+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:46:51.298885+00:00", "quote", 5.99, 6.01]
["2026-09-16T19:46:51.299492+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:46:51.299975+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:46:51.299999+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:46:51.300099+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:46:51.300162+00:00", "quote", 5.99, 6.01]
["2026-09-16T19:46:51.301155+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:46:51.301465+00:00", "trade", 5.99, 47.0]
["2026-09-16T19:46:51.301466+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:46:51.301468+00:00", "trade", 5.99, 50.0]
["2026-09-16T19:46:51.301479+00:00", "quote", 5.99, 6.01]
["2026-09-16T19:46:51.301488+00:00", "trade", 5.99, 50.0]
["2026-09-16T19:46:51.301491+00:00", "trade", 5.99, 39.0]
["2026-09-16T19:46:51.302151+00:00", "quote", 5.99, 6.01]
["2026-09-16T19:46:51.302154+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:46:51.302188+00:00", "trade", 5.99, 68.0]
["2026-09-16T19:46:51.302188+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:46:51.302241+00:00", "trade", 5.99, 32.0]
["2026-09-16T19:46:51.302636+00:00", "quote", 5.94, 6.01]
["2026-09-16T19:46:51.303915+00:00", "quote", 5.94, 6.0]
["2026-09-16T19:46:51.531535+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:46:51.531565+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:46:51.531815+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:46:51.532146+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:46:52.995287+00:00", "trade", 5.9774, 223.0]
["2026-09-16T19:46:53.020517+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:46:54.221184+00:00", "trade", 5.9461, 20.0]
["2026-09-16T19:46:56.532477+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:46:57.137963+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:46:57.138028+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:46:57.138038+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:46:58.315895+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:46:58.529760+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:46:58.544391+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:46:59.076245+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:46:59.076254+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:46:59.636937+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:47:00.010621+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:47:00.010631+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:47:00.282946+00:00", "trade", 5.9625, 220.0]
["2026-09-16T19:47:00.618627+00:00", "trade", 5.9605, 100.0]
["2026-09-16T19:47:01.044567+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:47:01.531790+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:47:02.188142+00:00", "trade", 5.98, 26.0]
["2026-09-16T19:47:02.189275+00:00", "trade", 5.9894, 26.0]
["2026-09-16T19:47:02.267483+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:47:06.237209+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:47:06.244354+00:00", "trade", 5.99, 187.0]
["2026-09-16T19:47:06.434038+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:47:08.471746+00:00", "trade", 5.9729, 200.0]
["2026-09-16T19:47:08.667949+00:00", "trade", 5.9857, 500.0]
["2026-09-16T19:47:09.964097+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:47:09.964129+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:47:09.964220+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:47:09.964377+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:47:10.362372+00:00", "trade", 5.98, 72.0]
["2026-09-16T19:47:10.594383+00:00", "trade", 5.97, 23.0]
["2026-09-16T19:47:10.594384+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:47:10.594433+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:47:10.594684+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:47:10.594684+00:00", "trade", 5.98, 21.0]
["2026-09-16T19:47:10.594685+00:00", "trade", 5.98, 6.0]
["2026-09-16T19:47:10.594686+00:00", "trade", 5.98, 32.0]
["2026-09-16T19:47:10.594693+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:47:10.594694+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:47:10.594694+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:47:10.594694+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:47:10.594703+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:47:10.594703+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:47:10.594703+00:00", "trade", 5.98, 119.0]
["2026-09-16T19:47:10.594752+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:47:10.594760+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:47:10.594767+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:47:10.594788+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:47:10.594795+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:47:10.594819+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:47:10.595385+00:00", "trade", 5.99, 183.0]
["2026-09-16T19:47:10.595385+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:47:10.595387+00:00", "trade", 5.99, 21.0]
["2026-09-16T19:47:10.595438+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:47:10.595673+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:47:10.595777+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:47:10.595778+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:47:10.595779+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:47:10.595785+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:47:10.595800+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:47:10.595882+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:47:10.596141+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:47:10.596159+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:47:10.596160+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:47:10.596432+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:47:10.596432+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:47:10.596805+00:00", "trade", 6.01, 1349.0]
["2026-09-16T19:47:10.596805+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:47:10.596807+00:00", "trade", 6.01, 31.0]
["2026-09-16T19:47:10.596819+00:00", "quote", 5.99, 6.01]
["2026-09-16T19:47:10.596833+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:47:10.596837+00:00", "trade", 6.01, 689.0]
["2026-09-16T19:47:10.596850+00:00", "trade", 6.01, 1938.0]
["2026-09-16T19:47:10.596851+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:47:10.596904+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:47:10.596905+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:47:10.596952+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:47:10.597047+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:47:10.597086+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:47:10.597246+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:47:10.597247+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:47:10.597248+00:00", "trade", 6.0, 51.0]
["2026-09-16T19:47:10.597254+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:47:10.597274+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:47:10.597319+00:00", "trade", 6.02, 30.0]
["2026-09-16T19:47:10.597319+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:47:10.597320+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:47:10.597321+00:00", "trade", 6.02, 51.0]
["2026-09-16T19:47:10.597323+00:00", "trade", 6.02, 82.0]
["2026-09-16T19:47:10.597326+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:47:10.597342+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:47:10.597487+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:47:10.597606+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:47:10.597639+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:47:10.597654+00:00", "trade", 6.01, 286.0]
["2026-09-16T19:47:10.597660+00:00", "trade", 6.01, 52.0]
["2026-09-16T19:47:10.597661+00:00", "trade", 6.01, 17.0]
["2026-09-16T19:47:10.597766+00:00", "trade", 6.01, 44.0]
["2026-09-16T19:47:10.597944+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:47:10.598052+00:00", "trade", 6.01, 29.0]
["2026-09-16T19:47:10.598053+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:47:10.598137+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:47:10.598168+00:00", "quote", 5.98, 6.02]
["2026-09-16T19:47:10.598170+00:00", "quote", 5.98, 6.03]
["2026-09-16T19:47:10.598195+00:00", "quote", 5.98, 6.02]
["2026-09-16T19:47:10.598229+00:00", "quote", 5.98, 6.02]
["2026-09-16T19:47:10.598236+00:00", "quote", 5.98, 6.02]
["2026-09-16T19:47:10.598278+00:00", "trade", 6.02, 60.0]
["2026-09-16T19:47:10.598383+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:47:10.598659+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:47:10.598719+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:47:10.598719+00:00", "quote", 5.98, 6.03]
["2026-09-16T19:47:10.598721+00:00", "trade", 6.01, 31.0]
["2026-09-16T19:47:10.598721+00:00", "trade", 6.01, 34.0]
["2026-09-16T19:47:10.598740+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:47:10.599244+00:00", "trade", 6.02, 31.0]
["2026-09-16T19:47:10.599245+00:00", "trade", 6.02, 69.0]
["2026-09-16T19:47:10.599263+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:47:10.599321+00:00", "trade", 6.02, 29.0]
["2026-09-16T19:47:10.600087+00:00", "trade", 6.03, 1.0]
["2026-09-16T19:47:10.600088+00:00", "trade", 6.03, 52.0]
["2026-09-16T19:47:10.600091+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:47:10.600921+00:00", "trade", 6.01, 52.0]
["2026-09-16T19:47:10.600921+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:47:10.600922+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:47:10.601849+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:47:10.989453+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:47:11.264438+00:00", "trade", 6.015, 500.0]
["2026-09-16T19:47:11.567987+00:00", "trade", 6.0228, 100.0]
["2026-09-16T19:47:11.965929+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:47:11.966028+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:47:11.966028+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:47:11.966028+00:00", "quote", 5.97, 6.03]
["2026-09-16T19:47:11.966041+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:47:11.966046+00:00", "quote", 5.95, 6.03]
["2026-09-16T19:47:11.966049+00:00", "trade", 6.0, 30.0]
["2026-09-16T19:47:11.966095+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:47:11.966221+00:00", "quote", 5.95, 6.02]
["2026-09-16T19:47:11.966248+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:47:11.966519+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:47:11.980158+00:00", "trade", 6.0052, 290.0]
["2026-09-16T19:47:13.835230+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:47:14.128432+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:47:16.804689+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:47:16.804784+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:47:16.805103+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:47:17.267393+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:47:17.267665+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:47:17.267693+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:47:17.267697+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:47:17.267698+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:47:17.267733+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:47:17.267755+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:47:17.267757+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:47:17.268078+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:47:17.268260+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:47:17.574251+00:00", "trade", 6.03, 21.0]
["2026-09-16T19:47:18.680844+00:00", "trade", 6.015, 4.0]
["2026-09-16T19:47:18.689312+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:47:18.689313+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:47:18.689332+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:47:18.689378+00:00", "trade", 6.0, 46.0]
["2026-09-16T19:47:18.689380+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:47:18.689381+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:47:18.689381+00:00", "trade", 6.0, 40.0]
["2026-09-16T19:47:18.689595+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:47:18.689595+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:47:18.689633+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:47:18.689760+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:47:18.689854+00:00", "trade", 6.0, 460.0]
["2026-09-16T19:47:18.689855+00:00", "quote", 5.95, 6.01]
["2026-09-16T19:47:18.689866+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:47:18.689867+00:00", "trade", 6.0, 82.0]
["2026-09-16T19:47:18.689868+00:00", "trade", 6.0, 52.0]
["2026-09-16T19:47:18.689880+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:47:18.689925+00:00", "trade", 6.0, 60.0]
["2026-09-16T19:47:18.689926+00:00", "trade", 6.0, 83.0]
["2026-09-16T19:47:18.689939+00:00", "trade", 6.0, 83.0]
["2026-09-16T19:47:18.689978+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:47:18.690057+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:47:18.690174+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:47:18.690194+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:47:18.690297+00:00", "trade", 6.0, 60.0]
["2026-09-16T19:47:18.690299+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:47:18.690309+00:00", "trade", 6.0, 60.0]
["2026-09-16T19:47:18.690394+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:47:18.690574+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:47:18.690829+00:00", "quote", 5.95, 6.01]
["2026-09-16T19:47:18.690930+00:00", "quote", 5.95, 6.01]
["2026-09-16T19:47:18.691168+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:47:18.691531+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:47:18.691770+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:47:18.790997+00:00", "quote", 5.94, 6.0]
["2026-09-16T19:47:18.948739+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:47:19.296006+00:00", "quote", 5.94, 6.0]
["2026-09-16T19:47:20.104645+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:47:21.396730+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:47:21.401153+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:47:21.453869+00:00", "trade", 5.9927, 5.0]
["2026-09-16T19:47:21.880166+00:00", "trade", 5.964, 300.0]
["2026-09-16T19:47:22.619250+00:00", "trade", 5.9804, 50.0]
["2026-09-16T19:47:23.694027+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:47:23.695215+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:47:24.119874+00:00", "trade", 6.0, 734.0]
["2026-09-16T19:47:24.120202+00:00", "trade", 5.9999, 734.0]
["2026-09-16T19:47:24.120560+00:00", "trade", 5.9999, 266.0]
["2026-09-16T19:47:24.716978+00:00", "trade", 5.9999, 3000.0]
["2026-09-16T19:47:24.717024+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:47:24.717028+00:00", "trade", 6.0, 126.0]
["2026-09-16T19:47:24.717028+00:00", "trade", 6.0, 58.0]
["2026-09-16T19:47:24.717032+00:00", "quote", 5.94, 6.0]
["2026-09-16T19:47:24.717039+00:00", "quote", 5.94, 6.0]
["2026-09-16T19:47:24.717059+00:00", "quote", 5.96, 6.0]
["2026-09-16T19:47:24.752401+00:00", "quote", 5.94, 6.0]
["2026-09-16T19:47:25.253890+00:00", "trade", 5.9475, 118.0]
["2026-09-16T19:47:25.921412+00:00", "trade", 6.0, 28.0]
["2026-09-16T19:47:26.852769+00:00", "trade", 5.9446, 500.0]
["2026-09-16T19:47:26.939962+00:00", "trade", 5.97, 3000.0]
["2026-09-16T19:47:27.284873+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:47:29.088750+00:00", "quote", 5.94, 6.0]
["2026-09-16T19:47:29.560710+00:00", "trade", 5.9938, 200.0]
["2026-09-16T19:47:29.858202+00:00", "trade", 5.99, 5.0]
["2026-09-16T19:47:29.858203+00:00", "trade", 6.0, 2.0]
["2026-09-16T19:47:29.858204+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:47:29.858206+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:47:29.858210+00:00", "trade", 6.0, 125.0]
["2026-09-16T19:47:29.858210+00:00", "trade", 6.0, 29.0]
["2026-09-16T19:47:29.858212+00:00", "trade", 6.0, 50.0]
["2026-09-16T19:47:29.858229+00:00", "quote", 5.94, 6.0]
["2026-09-16T19:47:29.858237+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:47:29.858264+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:47:29.858866+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:47:29.858868+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:47:29.858868+00:00", "quote", 5.97, 6.03]
["2026-09-16T19:47:29.858934+00:00", "quote", 5.94, 6.03]
["2026-09-16T19:47:29.858961+00:00", "quote", 5.94, 6.03]
["2026-09-16T19:47:29.858969+00:00", "quote", 5.98, 6.03]
["2026-09-16T19:47:29.959338+00:00", "quote", 5.95, 6.03]
["2026-09-16T19:47:29.959339+00:00", "quote", 5.94, 6.03]
["2026-09-16T19:47:30.266773+00:00", "quote", 5.96, 6.03]
["2026-09-16T19:47:30.266842+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:47:30.266862+00:00", "trade", 6.02, 60.0]
["2026-09-16T19:47:30.266864+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:47:30.266864+00:00", "trade", 6.03, 2.0]
["2026-09-16T19:47:30.266865+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:47:30.266866+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:47:30.266867+00:00", "trade", 6.03, 200.0]
["2026-09-16T19:47:30.266869+00:00", "trade", 6.03, 200.0]
["2026-09-16T19:47:30.266871+00:00", "trade", 6.03, 28.0]
["2026-09-16T19:47:30.266919+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:47:30.266924+00:00", "trade", 6.02, 3.0]
["2026-09-16T19:47:30.266990+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:47:30.266991+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:47:30.267001+00:00", "trade", 6.02, 3.0]
["2026-09-16T19:47:30.267061+00:00", "trade", 6.02, 3.0]
["2026-09-16T19:47:30.367029+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:47:30.705156+00:00", "trade", 6.0241, 25.0]
["2026-09-16T19:47:31.754932+00:00", "trade", 6.01, 150.0]
["2026-09-16T19:47:32.100773+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:47:32.631452+00:00", "trade", 6.015, 4.0]
["2026-09-16T19:47:32.632316+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:47:32.632317+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:47:32.632318+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:47:32.632332+00:00", "trade", 6.0, 9.0]
["2026-09-16T19:47:32.632348+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:47:32.632581+00:00", "trade", 6.0, 56.0]
["2026-09-16T19:47:32.632581+00:00", "quote", 5.97, 6.03]
["2026-09-16T19:47:32.632604+00:00", "trade", 6.0, 44.0]
["2026-09-16T19:47:32.632606+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:47:32.632890+00:00", "quote", 5.95, 6.03]
["2026-09-16T19:47:32.633554+00:00", "quote", 5.94, 6.03]
["2026-09-16T19:47:34.522641+00:00", "quote", 5.98, 6.03]
["2026-09-16T19:47:35.166059+00:00", "trade", 6.03, 24.0]
["2026-09-16T19:47:37.960791+00:00", "trade", 6.02, 83.0]
["2026-09-16T19:47:37.960796+00:00", "trade", 6.03, 17.0]
["2026-09-16T19:47:38.363789+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:47:39.525804+00:00", "trade", 6.0299, 20.0]
["2026-09-16T19:47:40.419941+00:00", "trade", 6.02, 30.0]
["2026-09-16T19:47:41.685633+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:47:41.685635+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:47:41.965110+00:00", "trade", 6.03, 55.0]
["2026-09-16T19:47:42.265276+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:47:42.265276+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:47:42.265638+00:00", "trade", 6.0, 9.0]
["2026-09-16T19:47:42.265652+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:47:42.265652+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:47:42.265722+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:47:42.265723+00:00", "quote", 5.98, 6.03]
["2026-09-16T19:47:42.270050+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:47:44.180444+00:00", "trade", 5.98, 5.0]
["2026-09-16T19:47:44.180489+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:47:44.701582+00:00", "trade", 5.9801, 1000.0]
["2026-09-16T19:47:44.777912+00:00", "trade", 5.9806, 254.0]
["2026-09-16T19:47:44.778270+00:00", "trade", 5.9806, 1.0]
["2026-09-16T19:47:45.964945+00:00", "trade", 5.9827, 10.0]
["2026-09-16T19:47:46.121475+00:00", "trade", 5.9974, 10.0]
["2026-09-16T19:47:46.590212+00:00", "trade", 5.9801, 200.0]
["2026-09-16T19:47:49.135036+00:00", "trade", 5.9999, 10.0]
["2026-09-16T19:47:49.680306+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:47:50.271064+00:00", "trade", 5.9924, 50.0]
["2026-09-16T19:47:51.346752+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:47:52.244118+00:00", "trade", 5.98, 5.0]
["2026-09-16T19:47:53.415342+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:47:55.004921+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:47:55.136013+00:00", "trade", 5.99, 518.0]
["2026-09-16T19:47:55.589596+00:00", "trade", 5.9999, 10.0]
["2026-09-16T19:47:56.836211+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:47:58.236140+00:00", "trade", 5.99, 2.0]
["2026-09-16T19:47:59.342417+00:00", "trade", 5.98, 5.0]
["2026-09-16T19:47:59.342418+00:00", "trade", 5.98, 5.0]
["2026-09-16T19:47:59.342445+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:47:59.342481+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:47:59.342485+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:47:59.342487+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:47:59.342763+00:00", "trade", 5.98, 41.0]
["2026-09-16T19:47:59.343045+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:47:59.343095+00:00", "trade", 5.98, 41.0]
["2026-09-16T19:47:59.343126+00:00", "trade", 5.98, 2.0]
["2026-09-16T19:47:59.343351+00:00", "trade", 5.9897, 400.0]
["2026-09-16T19:47:59.343429+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:47:59.343495+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:47:59.343904+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:48:02.554323+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:48:02.554369+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:48:02.554905+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:48:10.577664+00:00", "trade", 5.9838, 500.0]
["2026-09-16T19:48:12.039066+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:12.039067+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:48:12.039113+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:14.042156+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:48:14.042158+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:48:14.042158+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:16.456097+00:00", "trade", 5.99, 6.0]
["2026-09-16T19:48:17.309049+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:17.309108+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:18.980562+00:00", "trade", 5.9826, 1.0]
["2026-09-16T19:48:19.557083+00:00", "trade", 5.9826, 1.0]
["2026-09-16T19:48:20.699118+00:00", "trade", 5.99, 2000.0]
["2026-09-16T19:48:21.032835+00:00", "trade", 6.0, 8.0]
["2026-09-16T19:48:21.044978+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:21.045354+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:21.045360+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:21.574980+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:22.267457+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:23.529940+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:48:23.898733+00:00", "trade", 5.99, 7.0]
["2026-09-16T19:48:23.899605+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:24.907499+00:00", "trade", 5.99, 33.0]
["2026-09-16T19:48:26.001615+00:00", "trade", 5.99, 5.0]
["2026-09-16T19:48:26.001618+00:00", "trade", 5.99, 13.0]
["2026-09-16T19:48:26.001692+00:00", "trade", 5.99, 7.0]
["2026-09-16T19:48:26.002632+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:26.002638+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:26.002678+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:26.002737+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:26.182066+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:48:28.177918+00:00", "trade", 6.0, 30.0]
["2026-09-16T19:48:28.177920+00:00", "trade", 6.0, 30.0]
["2026-09-16T19:48:28.177994+00:00", "trade", 6.0, 70.0]
["2026-09-16T19:48:28.177995+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:48:28.178340+00:00", "trade", 6.0, 46.0]
["2026-09-16T19:48:28.178686+00:00", "trade", 6.0, 900.0]
["2026-09-16T19:48:28.178686+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:28.179379+00:00", "trade", 6.0, 90.0]
["2026-09-16T19:48:29.023923+00:00", "trade", 6.0, 28.0]
["2026-09-16T19:48:29.620206+00:00", "trade", 5.9826, 28.0]
["2026-09-16T19:48:30.129377+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:48:30.608054+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:30.608203+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:30.608476+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:30.608478+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:30.608589+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:30.608941+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:30.609132+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:32.267814+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:48:34.004019+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:48:34.004053+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:48:34.004056+00:00", "trade", 6.0, 306.0]
["2026-09-16T19:48:34.004058+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:48:34.004079+00:00", "trade", 6.0, 68.0]
["2026-09-16T19:48:34.004081+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:48:34.004088+00:00", "trade", 6.0, 136.0]
["2026-09-16T19:48:34.004090+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:48:34.004096+00:00", "trade", 6.0, 16.0]
["2026-09-16T19:48:34.004111+00:00", "trade", 6.01, 54.0]
["2026-09-16T19:48:34.004580+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:48:34.004663+00:00", "quote", 5.98, 6.02]
["2026-09-16T19:48:34.383776+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:48:34.383845+00:00", "trade", 6.01, 75.0]
["2026-09-16T19:48:34.383845+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:48:34.383954+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:48:34.384150+00:00", "trade", 6.02, 50.0]
["2026-09-16T19:48:34.384393+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:48:34.384431+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:48:34.384470+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:48:34.384531+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:48:34.384571+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:48:34.384763+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:48:34.384842+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:48:34.384874+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:48:34.385030+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:48:34.385032+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:48:34.385066+00:00", "quote", 5.98, 6.02]
["2026-09-16T19:48:34.409194+00:00", "quote", 5.98, 6.02]
["2026-09-16T19:48:34.978497+00:00", "trade", 6.0193, 10.0]
["2026-09-16T19:48:35.210673+00:00", "trade", 6.0178, 100.0]
["2026-09-16T19:48:35.682077+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:48:35.705242+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:48:35.705295+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:48:35.705604+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:48:35.705605+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:48:36.862173+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:48:36.901489+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:48:36.969423+00:00", "trade", 6.0178, 50.0]
["2026-09-16T19:48:37.037564+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:48:37.037566+00:00", "trade", 6.02, 174.0]
["2026-09-16T19:48:37.267378+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:48:37.271477+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:48:37.284873+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:48:38.038799+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:48:38.038801+00:00", "trade", 6.02, 26.0]
["2026-09-16T19:48:38.038801+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:48:38.142149+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:48:38.313947+00:00", "trade", 6.02, 76.0]
["2026-09-16T19:48:38.313953+00:00", "trade", 6.02, 4.0]
["2026-09-16T19:48:38.313955+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:48:38.329151+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:48:38.702245+00:00", "trade", 6.0133, 66.0]
["2026-09-16T19:48:39.701739+00:00", "trade", 6.0193, 200.0]
["2026-09-16T19:48:41.636473+00:00", "trade", 6.0101, 1007.0]
["2026-09-16T19:48:41.638874+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:48:42.268946+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:48:42.268954+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:48:42.271974+00:00", "trade", 6.01, 50.0]
["2026-09-16T19:48:42.272090+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:48:42.272095+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:48:42.272097+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:48:42.272137+00:00", "trade", 6.01, 50.0]
["2026-09-16T19:48:42.272468+00:00", "trade", 6.01, 6.0]
["2026-09-16T19:48:42.272522+00:00", "trade", 6.01, 102.0]
["2026-09-16T19:48:42.272522+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:48:42.272922+00:00", "trade", 6.01, 34.0]
["2026-09-16T19:48:42.296624+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:48:42.297071+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:48:43.135937+00:00", "trade", 6.0114, 31.0]
["2026-09-16T19:48:43.136638+00:00", "trade", 6.01, 3.0]
["2026-09-16T19:48:43.136686+00:00", "trade", 6.01, 34.0]
["2026-09-16T19:48:43.136946+00:00", "trade", 6.01, 119.0]
["2026-09-16T19:48:43.136946+00:00", "quote", 5.98, 6.02]
["2026-09-16T19:48:46.200755+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:48:46.200797+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:48:46.201268+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:48:48.509760+00:00", "trade", 5.995, 120.0]
["2026-09-16T19:48:49.767680+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:48:50.648197+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:48:51.049526+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:48:51.049526+00:00", "quote", 5.98, 6.02]
["2026-09-16T19:48:51.049545+00:00", "trade", 6.01, 34.0]
["2026-09-16T19:48:51.049550+00:00", "trade", 6.01, 34.0]
["2026-09-16T19:48:51.049955+00:00", "trade", 6.01, 12.0]
["2026-09-16T19:48:51.050512+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:48:52.190027+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:48:52.206699+00:00", "trade", 6.02, 128.0]
["2026-09-16T19:48:52.206700+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:48:52.206723+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:48:52.206759+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:48:52.206760+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:48:52.206900+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:48:52.207280+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:48:52.207364+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:48:52.636102+00:00", "trade", 6.02, 50.0]
["2026-09-16T19:48:54.117208+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:48:57.268529+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:48:59.125432+00:00", "trade", 6.01, 23.0]
["2026-09-16T19:49:02.447198+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:49:03.311037+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:49:03.342818+00:00", "trade", 6.0004, 500.0]
["2026-09-16T19:49:04.929904+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:49:07.575464+00:00", "trade", 6.0026, 10.0]
["2026-09-16T19:49:07.989581+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:49:07.989643+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:49:07.990732+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:49:12.130626+00:00", "trade", 6.01, 3283.0]
["2026-09-16T19:49:13.607588+00:00", "trade", 6.01, 500.0]
["2026-09-16T19:49:14.270731+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:49:14.271548+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:49:14.434804+00:00", "trade", 6.0199, 900.0]
["2026-09-16T19:49:14.435376+00:00", "trade", 6.02, 40.0]
["2026-09-16T19:49:14.435376+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:49:14.435383+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:49:14.435396+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:49:14.435403+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:49:14.435486+00:00", "trade", 6.02, 115.0]
["2026-09-16T19:49:14.435490+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:49:14.435505+00:00", "trade", 6.02, 170.0]
["2026-09-16T19:49:14.435507+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:49:14.435516+00:00", "trade", 6.02, 19.0]
["2026-09-16T19:49:14.435536+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:49:14.435537+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:14.435543+00:00", "trade", 6.02, 50.0]
["2026-09-16T19:49:14.435952+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:14.436071+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:14.436087+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:15.167974+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:15.245270+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:15.245571+00:00", "trade", 6.02, 40.0]
["2026-09-16T19:49:16.232397+00:00", "trade", 6.0126, 5.0]
["2026-09-16T19:49:16.296180+00:00", "trade", 6.03, 44.0]
["2026-09-16T19:49:16.296181+00:00", "trade", 6.03, 37.0]
["2026-09-16T19:49:16.296182+00:00", "trade", 6.03, 11.0]
["2026-09-16T19:49:16.296514+00:00", "trade", 6.03, 200.0]
["2026-09-16T19:49:17.008383+00:00", "trade", 6.02, 300.0]
["2026-09-16T19:49:17.235626+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:49:22.480778+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:49:22.480783+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:49:22.480786+00:00", "trade", 6.02, 50.0]
["2026-09-16T19:49:22.884367+00:00", "trade", 6.0297, 20.0]
["2026-09-16T19:49:22.910305+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:49:23.333273+00:00", "trade", 6.02, 4.0]
["2026-09-16T19:49:23.334592+00:00", "trade", 6.02, 5.0]
["2026-09-16T19:49:23.335240+00:00", "trade", 6.02, 144.0]
["2026-09-16T19:49:23.344949+00:00", "trade", 6.02, 12.0]
["2026-09-16T19:49:23.743742+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:23.744123+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:24.310606+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:24.756351+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:26.052414+00:00", "trade", 6.0299, 2.0]
["2026-09-16T19:49:27.269234+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:27.280904+00:00", "trade", 6.0299, 656.0]
["2026-09-16T19:49:28.036783+00:00", "trade", 6.02, 1659.0]
["2026-09-16T19:49:28.351373+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:29.198313+00:00", "trade", 6.03, 19.0]
["2026-09-16T19:49:29.198314+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:49:29.198316+00:00", "trade", 6.03, 171.0]
["2026-09-16T19:49:29.198639+00:00", "trade", 6.03, 3.0]
["2026-09-16T19:49:29.198729+00:00", "trade", 6.03, 200.0]
["2026-09-16T19:49:29.198730+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:29.198732+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:29.198733+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:49:29.198754+00:00", "trade", 6.03, 3.0]
["2026-09-16T19:49:29.198886+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:49:29.198901+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:29.198902+00:00", "trade", 6.03, 166.0]
["2026-09-16T19:49:29.198904+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:29.198909+00:00", "trade", 6.03, 34.0]
["2026-09-16T19:49:29.198938+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:49:29.199100+00:00", "trade", 6.03, 74.0]
["2026-09-16T19:49:29.199101+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:49:29.199111+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:49:29.199189+00:00", "trade", 6.03, 32.0]
["2026-09-16T19:49:29.199204+00:00", "trade", 6.03, 126.0]
["2026-09-16T19:49:29.199205+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:49:29.199206+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:49:29.199211+00:00", "trade", 6.03, 64.0]
["2026-09-16T19:49:29.199213+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:49:29.199267+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:29.199278+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:49:29.199412+00:00", "trade", 6.03, 136.0]
["2026-09-16T19:49:29.199413+00:00", "trade", 6.03, 54.0]
["2026-09-16T19:49:29.199415+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:49:29.199507+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:49:29.225123+00:00", "trade", 6.025, 200.0]
["2026-09-16T19:49:29.225124+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:49:29.225126+00:00", "trade", 6.02, 80.0]
["2026-09-16T19:49:29.225128+00:00", "trade", 6.02, 612.0]
["2026-09-16T19:49:29.225130+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:49:29.225131+00:00", "trade", 6.02, 71.0]
["2026-09-16T19:49:29.225133+00:00", "trade", 6.02, 57.0]
["2026-09-16T19:49:29.225138+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:49:29.225163+00:00", "trade", 6.02, 180.0]
["2026-09-16T19:49:29.225182+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:49:29.225243+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:49:29.225245+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:49:29.225248+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:49:29.225251+00:00", "trade", 6.025, 200.0]
["2026-09-16T19:49:29.225251+00:00", "trade", 6.02, 8.0]
["2026-09-16T19:49:29.225252+00:00", "trade", 6.02, 15.0]
["2026-09-16T19:49:29.225285+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:49:29.225286+00:00", "trade", 6.02, 8.0]
["2026-09-16T19:49:29.225288+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:49:29.225412+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:49:29.225416+00:00", "trade", 6.02, 377.0]
["2026-09-16T19:49:29.225417+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:49:29.225452+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:49:29.225516+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:49:29.225518+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:49:29.225528+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:29.225529+00:00", "trade", 6.025, 200.0]
["2026-09-16T19:49:29.225529+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:49:29.225581+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:49:29.225661+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:49:29.225873+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:49:29.226039+00:00", "trade", 6.02, 17.0]
["2026-09-16T19:49:29.236365+00:00", "trade", 6.02, 60.0]
["2026-09-16T19:49:29.321492+00:00", "trade", 6.03, 20.0]
["2026-09-16T19:49:29.365283+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:49:29.859061+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:49:29.859061+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:49:29.859061+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:29.859088+00:00", "trade", 6.01, 33.0]
["2026-09-16T19:49:32.483004+00:00", "trade", 6.01, 52.0]
["2026-09-16T19:49:32.483199+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:49:32.483356+00:00", "trade", 6.01, 161.0]
["2026-09-16T19:49:32.483356+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:32.496555+00:00", "trade", 6.0, 68.0]
["2026-09-16T19:49:32.496556+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:34.286759+00:00", "trade", 6.01, 47.0]
["2026-09-16T19:49:34.910600+00:00", "trade", 6.015, 500.0]
["2026-09-16T19:49:35.429004+00:00", "trade", 6.03, 58.0]
["2026-09-16T19:49:35.429025+00:00", "trade", 6.03, 200.0]
["2026-09-16T19:49:35.429027+00:00", "trade", 6.03, 300.0]
["2026-09-16T19:49:35.429172+00:00", "trade", 6.03, 68.0]
["2026-09-16T19:49:35.429174+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:35.429174+00:00", "trade", 6.03, 132.0]
["2026-09-16T19:49:35.429653+00:00", "trade", 6.03, 142.0]
["2026-09-16T19:49:35.830607+00:00", "trade", 6.0001, 102.0]
["2026-09-16T19:49:37.332510+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:37.681783+00:00", "trade", 6.0236, 15.0]
["2026-09-16T19:49:39.620710+00:00", "trade", 6.0059, 41.0]
["2026-09-16T19:49:43.468644+00:00", "trade", 6.0299, 65.0]
["2026-09-16T19:49:44.010509+00:00", "trade", 6.0001, 100.0]
["2026-09-16T19:49:44.866802+00:00", "trade", 6.0266, 1659.0]
["2026-09-16T19:49:44.870456+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:49:45.344323+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:49:46.098972+00:00", "trade", 6.0199, 500.0]
["2026-09-16T19:49:46.999421+00:00", "trade", 6.0198, 290.0]
["2026-09-16T19:49:47.704402+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:49:47.705711+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:49:47.706470+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:49:48.288806+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:48.288807+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:49:48.288808+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:49:48.288827+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:48.288842+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:48.289383+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:48.289439+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:48.289651+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:48.289652+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:48.289779+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:48.289788+00:00", "trade", 6.03, 90.0]
["2026-09-16T19:49:48.289821+00:00", "trade", 6.03, 58.0]
["2026-09-16T19:49:48.289823+00:00", "trade", 6.03, 200.0]
["2026-09-16T19:49:48.289824+00:00", "trade", 6.03, 42.0]
["2026-09-16T19:49:48.289860+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:49:48.290067+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:48.290070+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:48.290443+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:48.290443+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:48.290519+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:48.290520+00:00", "trade", 6.03, 90.0]
["2026-09-16T19:49:48.290520+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:48.293855+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:49:48.299367+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:49.331254+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:49:50.081036+00:00", "trade", 6.0299, 200.0]
["2026-09-16T19:49:50.790304+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:51.605090+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:51.605798+00:00", "trade", 6.03, 200.0]
["2026-09-16T19:49:51.608373+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:51.609191+00:00", "trade", 6.03, 200.0]
["2026-09-16T19:49:51.609422+00:00", "trade", 6.03, 3.0]
["2026-09-16T19:49:51.609490+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:51.609519+00:00", "trade", 6.03, 200.0]
["2026-09-16T19:49:51.609525+00:00", "trade", 6.03, 200.0]
["2026-09-16T19:49:51.609531+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:51.609582+00:00", "trade", 6.03, 68.0]
["2026-09-16T19:49:51.609585+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:51.609686+00:00", "trade", 6.03, 132.0]
["2026-09-16T19:49:51.609687+00:00", "trade", 6.03, 68.0]
["2026-09-16T19:49:51.609688+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:51.609774+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:51.609824+00:00", "trade", 6.03, 73.0]
["2026-09-16T19:49:51.609825+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:51.609923+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:51.609970+00:00", "trade", 6.03, 102.0]
["2026-09-16T19:49:51.609971+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:51.609985+00:00", "trade", 6.03, 25.0]
["2026-09-16T19:49:51.609986+00:00", "trade", 6.03, 49.0]
["2026-09-16T19:49:51.609987+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:51.610011+00:00", "trade", 6.03, 24.0]
["2026-09-16T19:49:51.610059+00:00", "trade", 6.03, 34.0]
["2026-09-16T19:49:51.612721+00:00", "trade", 6.03, 127.0]
["2026-09-16T19:49:51.612722+00:00", "trade", 6.03, 73.0]
["2026-09-16T19:49:51.612724+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:51.612817+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:51.612818+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:51.616440+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:51.616441+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:51.616453+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:51.616454+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:51.616662+00:00", "trade", 6.03, 66.0]
["2026-09-16T19:49:51.620346+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:51.620347+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:51.620414+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:51.620415+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:51.623691+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:51.623692+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:51.623699+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:51.623700+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:49:51.627106+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:51.627125+00:00", "trade", 6.03, 48.0]
["2026-09-16T19:49:51.627878+00:00", "trade", 6.03, 52.0]
["2026-09-16T19:49:51.630547+00:00", "trade", 6.03, 23.0]
["2026-09-16T19:49:51.630941+00:00", "trade", 6.03, 48.0]
["2026-09-16T19:49:51.630941+00:00", "trade", 6.03, 52.0]
["2026-09-16T19:49:51.630981+00:00", "trade", 6.03, 48.0]
["2026-09-16T19:49:51.630983+00:00", "trade", 6.03, 63.0]
["2026-09-16T19:49:51.634894+00:00", "trade", 6.03, 37.0]
["2026-09-16T19:49:51.634896+00:00", "trade", 6.03, 63.0]
["2026-09-16T19:49:51.639191+00:00", "trade", 6.03, 11.0]
["2026-09-16T19:49:53.043772+00:00", "trade", 6.03, 26.0]
["2026-09-16T19:49:53.043774+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:53.043774+00:00", "trade", 6.03, 168.0]
["2026-09-16T19:49:53.043774+00:00", "quote", 6.0, 6.04]
["2026-09-16T19:49:53.043976+00:00", "trade", 6.04, 200.0]
["2026-09-16T19:49:53.043976+00:00", "quote", 6.0, 6.04]
["2026-09-16T19:49:53.043978+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:49:53.043979+00:00", "trade", 6.04, 10.0]
["2026-09-16T19:49:53.043983+00:00", "quote", 6.0, 6.05]
["2026-09-16T19:49:53.043997+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:49:53.044000+00:00", "trade", 6.03, 200.0]
["2026-09-16T19:49:53.044001+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:53.044004+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:49:53.044009+00:00", "trade", 6.03, 192.0]
["2026-09-16T19:49:53.044011+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:49:53.044030+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:49:53.044046+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:49:53.044062+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:49:53.044272+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:49:53.044554+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:49:53.044650+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:49:53.044691+00:00", "trade", 6.04, 10.0]
["2026-09-16T19:49:53.044821+00:00", "quote", 6.0, 6.05]
["2026-09-16T19:49:53.046251+00:00", "trade", 6.03, 1.0]
["2026-09-16T19:49:53.047340+00:00", "trade", 6.05, 386.0]
["2026-09-16T19:49:53.047340+00:00", "quote", 6.0, 6.05]
["2026-09-16T19:49:53.047371+00:00", "quote", 6.01, 6.05]
["2026-09-16T19:49:53.047388+00:00", "quote", 6.01, 6.05]
["2026-09-16T19:49:53.049034+00:00", "quote", 6.0, 6.05]
["2026-09-16T19:49:53.054556+00:00", "quote", 6.0, 6.05]
["2026-09-16T19:49:54.598445+00:00", "trade", 6.04, 5.0]
["2026-09-16T19:49:54.598476+00:00", "trade", 6.04, 5.0]
["2026-09-16T19:49:54.598479+00:00", "trade", 6.04, 12.0]
["2026-09-16T19:49:54.598500+00:00", "quote", 6.0, 6.04]
["2026-09-16T19:49:54.973182+00:00", "trade", 6.01, 900.0]
["2026-09-16T19:49:57.718029+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:49:57.882191+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:49:58.613449+00:00", "trade", 6.04, 200.0]
["2026-09-16T19:49:58.613450+00:00", "trade", 6.04, 57.0]
["2026-09-16T19:49:58.613451+00:00", "quote", 6.01, 6.05]
["2026-09-16T19:49:58.613513+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:49:58.613742+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:49:58.614001+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:49:58.614002+00:00", "trade", 6.05, 210.0]
["2026-09-16T19:49:58.614003+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:49:58.614004+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:49:58.614005+00:00", "trade", 6.05, 23.0]
["2026-09-16T19:49:58.614015+00:00", "quote", 6.03, 6.08]
["2026-09-16T19:49:58.614130+00:00", "trade", 6.035, 96.0]
["2026-09-16T19:49:58.614137+00:00", "trade", 6.05, 42.0]
["2026-09-16T19:49:58.614256+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:49:58.614291+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:49:58.614800+00:00", "quote", 6.03, 6.08]
["2026-09-16T19:49:58.615757+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:49:58.616095+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:49:58.616095+00:00", "quote", 6.03, 6.08]
["2026-09-16T19:49:58.616096+00:00", "trade", 6.07, 52.0]
["2026-09-16T19:49:58.616102+00:00", "quote", 6.03, 6.08]
["2026-09-16T19:49:58.616119+00:00", "quote", 6.03, 6.08]
["2026-09-16T19:49:58.616126+00:00", "quote", 6.03, 6.08]
["2026-09-16T19:49:58.616951+00:00", "quote", 6.02, 6.08]
["2026-09-16T19:49:58.616975+00:00", "quote", 6.02, 6.08]
["2026-09-16T19:49:58.617024+00:00", "quote", 6.02, 6.08]
["2026-09-16T19:49:58.618515+00:00", "quote", 6.01, 6.08]
["2026-09-16T19:49:59.017803+00:00", "quote", 6.01, 6.08]
["2026-09-16T19:49:59.127443+00:00", "trade", 6.0799, 15.0]
["2026-09-16T19:49:59.207046+00:00", "trade", 6.0488, 200.0]
["2026-09-16T19:49:59.930407+00:00", "trade", 6.0799, 20.0]
["2026-09-16T19:50:01.651291+00:00", "trade", 6.0246, 134.0]
["2026-09-16T19:50:01.700681+00:00", "trade", 6.045, 120.0]
["2026-09-16T19:50:01.743913+00:00", "trade", 6.045, 900.0]
["2026-09-16T19:50:01.914429+00:00", "trade", 6.045, 800.0]
["2026-09-16T19:50:02.086371+00:00", "quote", 6.01, 6.07]
["2026-09-16T19:50:02.491422+00:00", "trade", 6.03, 8.0]
["2026-09-16T19:50:02.491424+00:00", "trade", 6.03, 17.0]
["2026-09-16T19:50:03.881790+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:50:06.016195+00:00", "trade", 6.03, 1.0]
["2026-09-16T19:50:07.045421+00:00", "trade", 6.0699, 500.0]
["2026-09-16T19:50:09.639142+00:00", "trade", 6.04, 33.0]
["2026-09-16T19:50:09.831285+00:00", "quote", 6.0, 6.07]
["2026-09-16T19:50:09.831342+00:00", "quote", 6.0, 6.07]
["2026-09-16T19:50:10.037005+00:00", "quote", 6.0, 6.07]
["2026-09-16T19:50:10.204738+00:00", "quote", 6.0, 6.07]
["2026-09-16T19:50:10.592961+00:00", "quote", 6.0, 6.07]
["2026-09-16T19:50:11.604482+00:00", "trade", 6.07, 1000.0]
["2026-09-16T19:50:11.974171+00:00", "trade", 6.0535, 1000.0]
["2026-09-16T19:50:12.033469+00:00", "trade", 6.0001, 45.0]
["2026-09-16T19:50:12.101006+00:00", "quote", 6.0, 6.07]
["2026-09-16T19:50:13.180371+00:00", "trade", 6.07, 70.0]
["2026-09-16T19:50:13.996002+00:00", "trade", 6.06, 74.0]
["2026-09-16T19:50:13.996003+00:00", "trade", 6.07, 5.0]
["2026-09-16T19:50:13.996005+00:00", "trade", 6.07, 45.0]
["2026-09-16T19:50:13.996006+00:00", "trade", 6.07, 17.0]
["2026-09-16T19:50:13.996009+00:00", "trade", 6.07, 8.0]
["2026-09-16T19:50:13.996011+00:00", "trade", 6.07, 7.0]
["2026-09-16T19:50:13.996011+00:00", "trade", 6.07, 15.0]
["2026-09-16T19:50:13.996015+00:00", "trade", 6.07, 14.0]
["2026-09-16T19:50:13.996016+00:00", "trade", 6.07, 21.0]
["2026-09-16T19:50:13.996016+00:00", "quote", 6.0, 6.08]
["2026-09-16T19:50:13.996018+00:00", "trade", 6.07, 7.0]
["2026-09-16T19:50:13.996020+00:00", "trade", 6.07, 6.0]
["2026-09-16T19:50:13.996021+00:00", "trade", 6.07, 5.0]
["2026-09-16T19:50:13.996023+00:00", "trade", 6.07, 74.0]
["2026-09-16T19:50:13.996023+00:00", "quote", 6.0, 6.08]
["2026-09-16T19:50:13.996031+00:00", "trade", 6.03, 182.0]
["2026-09-16T19:50:13.996076+00:00", "trade", 6.07, 76.0]
["2026-09-16T19:50:13.996076+00:00", "trade", 6.06, 76.0]
["2026-09-16T19:50:13.996081+00:00", "trade", 6.07, 76.0]
["2026-09-16T19:50:13.996081+00:00", "quote", 6.04, 6.08]
["2026-09-16T19:50:13.996088+00:00", "quote", 6.05, 6.08]
["2026-09-16T19:50:13.996095+00:00", "quote", 6.05, 6.08]
["2026-09-16T19:50:13.996102+00:00", "quote", 6.05, 6.08]
["2026-09-16T19:50:13.996109+00:00", "quote", 6.05, 6.08]
["2026-09-16T19:50:13.996116+00:00", "quote", 6.05, 6.07]
["2026-09-16T19:50:13.996123+00:00", "quote", 6.05, 6.07]
["2026-09-16T19:50:13.996130+00:00", "quote", 6.05, 6.07]
["2026-09-16T19:50:13.996651+00:00", "quote", 6.04, 6.07]
["2026-09-16T19:50:13.996665+00:00", "trade", 6.07, 45.0]
["2026-09-16T19:50:13.996665+00:00", "quote", 6.04, 6.07]
["2026-09-16T19:50:13.996666+00:00", "trade", 6.07, 5.0]
["2026-09-16T19:50:13.996667+00:00", "trade", 6.07, 182.0]
["2026-09-16T19:50:13.996669+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:50:13.996672+00:00", "trade", 6.07, 74.0]
["2026-09-16T19:50:13.996679+00:00", "quote", 6.04, 6.08]
["2026-09-16T19:50:13.996855+00:00", "quote", 6.04, 6.08]
["2026-09-16T19:50:13.997033+00:00", "quote", 6.04, 6.07]
["2026-09-16T19:50:13.997221+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:13.997221+00:00", "quote", 6.04, 6.08]
["2026-09-16T19:50:13.997222+00:00", "trade", 6.08, 1000.0]
["2026-09-16T19:50:13.997224+00:00", "trade", 6.08, 20.0]
["2026-09-16T19:50:13.997225+00:00", "trade", 6.08, 50.0]
["2026-09-16T19:50:13.997228+00:00", "quote", 6.04, 6.09]
["2026-09-16T19:50:13.997235+00:00", "quote", 6.04, 6.09]
["2026-09-16T19:50:13.997242+00:00", "quote", 6.04, 6.09]
["2026-09-16T19:50:13.997250+00:00", "quote", 6.07, 6.09]
["2026-09-16T19:50:13.997257+00:00", "quote", 6.07, 6.09]
["2026-09-16T19:50:13.997264+00:00", "quote", 6.07, 6.09]
["2026-09-16T19:50:13.997795+00:00", "trade", 6.09, 50.0]
["2026-09-16T19:50:13.997797+00:00", "trade", 6.09, 50.0]
["2026-09-16T19:50:13.997797+00:00", "quote", 6.07, 6.09]
["2026-09-16T19:50:13.997800+00:00", "trade", 6.09, 900.0]
["2026-09-16T19:50:13.997800+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:50:13.997802+00:00", "trade", 6.09, 378.0]
["2026-09-16T19:50:13.997804+00:00", "quote", 6.07, 6.09]
["2026-09-16T19:50:13.997811+00:00", "quote", 6.07, 6.1]
["2026-09-16T19:50:13.997866+00:00", "quote", 6.06, 6.1]
["2026-09-16T19:50:13.998090+00:00", "quote", 6.07, 6.1]
["2026-09-16T19:50:13.998193+00:00", "quote", 6.06, 6.1]
["2026-09-16T19:50:13.998209+00:00", "quote", 6.07, 6.1]
["2026-09-16T19:50:13.998249+00:00", "quote", 6.06, 6.1]
["2026-09-16T19:50:13.998680+00:00", "trade", 6.1, 200.0]
["2026-09-16T19:50:13.998795+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:50:13.999171+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:50:13.999267+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:50:13.999891+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:50:14.002055+00:00", "quote", 6.04, 6.1]
["2026-09-16T19:50:14.003008+00:00", "quote", 6.01, 6.1]
["2026-09-16T19:50:14.006119+00:00", "quote", 6.0, 6.1]
["2026-09-16T19:50:14.006624+00:00", "quote", 6.0, 6.1]
["2026-09-16T19:50:14.239990+00:00", "trade", 6.1, 5.0]
["2026-09-16T19:50:14.239991+00:00", "trade", 6.1, 223.0]
["2026-09-16T19:50:15.882929+00:00", "trade", 6.0889, 5.0]
["2026-09-16T19:50:18.972696+00:00", "trade", 6.05, 1001.0]
["2026-09-16T19:50:19.876538+00:00", "quote", 6.0, 6.1]
["2026-09-16T19:50:19.876575+00:00", "quote", 6.0, 6.1]
["2026-09-16T19:50:20.186648+00:00", "trade", 6.09, 50.0]
["2026-09-16T19:50:20.314781+00:00", "trade", 6.0459, 160.0]
["2026-09-16T19:50:20.703804+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:50:20.928849+00:00", "trade", 6.09, 50.0]
["2026-09-16T19:50:21.284040+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:50:21.284076+00:00", "quote", 6.0, 6.1]
["2026-09-16T19:50:21.284168+00:00", "trade", 6.0448, 95.0]
["2026-09-16T19:50:21.555554+00:00", "trade", 6.05, 900.0]
["2026-09-16T19:50:22.541345+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:23.567284+00:00", "trade", 6.09, 2.0]
["2026-09-16T19:50:23.579600+00:00", "quote", 6.0, 6.1]
["2026-09-16T19:50:25.550674+00:00", "quote", 6.0, 6.1]
["2026-09-16T19:50:26.848316+00:00", "quote", 6.0, 6.1]
["2026-09-16T19:50:26.930085+00:00", "quote", 6.0, 6.09]
["2026-09-16T19:50:29.038539+00:00", "trade", 6.09, 288.0]
["2026-09-16T19:50:30.908166+00:00", "trade", 6.0304, 120.0]
["2026-09-16T19:50:31.065937+00:00", "trade", 6.045, 300.0]
["2026-09-16T19:50:31.149696+00:00", "quote", 6.06, 6.09]
["2026-09-16T19:50:31.399986+00:00", "quote", 6.06, 6.09]
["2026-09-16T19:50:32.685667+00:00", "quote", 6.06, 6.09]
["2026-09-16T19:50:33.896698+00:00", "trade", 6.09, 5.0]
["2026-09-16T19:50:33.896699+00:00", "trade", 6.09, 20.0]
["2026-09-16T19:50:33.896703+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:50:33.896703+00:00", "trade", 6.1, 377.0]
["2026-09-16T19:50:33.896705+00:00", "trade", 6.1, 91.0]
["2026-09-16T19:50:33.896739+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:50:33.896782+00:00", "trade", 6.09, 900.0]
["2026-09-16T19:50:33.896783+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:50:33.896784+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:50:33.897593+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:50:34.266637+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:50:34.267134+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:50:34.276335+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:50:34.459506+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:50:34.459509+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:50:34.459511+00:00", "trade", 6.09, 50.0]
["2026-09-16T19:50:34.459789+00:00", "trade", 6.095, 20.0]
["2026-09-16T19:50:35.085952+00:00", "quote", 6.07, 6.1]
["2026-09-16T19:50:35.086025+00:00", "trade", 6.09, 20.0]
["2026-09-16T19:50:35.086096+00:00", "trade", 6.095, 76.0]
["2026-09-16T19:50:35.086224+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:50:35.086508+00:00", "trade", 6.09, 20.0]
["2026-09-16T19:50:35.086739+00:00", "trade", 6.09, 15.0]
["2026-09-16T19:50:35.093570+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:50:35.095912+00:00", "trade", 6.0993, 100.0]
["2026-09-16T19:50:35.101131+00:00", "trade", 6.09, 20.0]
["2026-09-16T19:50:35.101594+00:00", "trade", 6.09, 20.0]
["2026-09-16T19:50:35.102873+00:00", "trade", 6.0994, 20.0]
["2026-09-16T19:50:35.102941+00:00", "trade", 6.0994, 20.0]
["2026-09-16T19:50:35.165602+00:00", "trade", 6.0742, 1.0]
["2026-09-16T19:50:35.165968+00:00", "trade", 6.0742, 1.0]
["2026-09-16T19:50:35.167029+00:00", "trade", 6.1, 2000.0]
["2026-09-16T19:50:35.171678+00:00", "trade", 6.1, 500.0]
["2026-09-16T19:50:35.172004+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:50:35.172042+00:00", "trade", 6.1, 1450.0]
["2026-09-16T19:50:35.172044+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:50:35.172561+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:50:35.172647+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:50:35.172649+00:00", "quote", 6.07, 6.1]
["2026-09-16T19:50:38.191998+00:00", "trade", 6.085, 6.0]
["2026-09-16T19:50:38.291747+00:00", "quote", 6.07, 6.1]
["2026-09-16T19:50:38.668331+00:00", "trade", 6.085, 20.0]
["2026-09-16T19:50:39.121343+00:00", "trade", 6.09, 65.0]
["2026-09-16T19:50:39.836936+00:00", "trade", 6.0742, 1.0]
["2026-09-16T19:50:41.081151+00:00", "trade", 6.09, 1100.0]
["2026-09-16T19:50:44.413266+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:50:44.430998+00:00", "quote", 6.07, 6.1]
["2026-09-16T19:50:44.430999+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:50:44.431003+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:50:44.431008+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:50:44.431310+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:50:44.431316+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:44.431317+00:00", "trade", 6.07, 20.0]
["2026-09-16T19:50:44.431317+00:00", "quote", 6.06, 6.1]
["2026-09-16T19:50:44.431552+00:00", "quote", 6.07, 6.1]
["2026-09-16T19:50:44.431575+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:50:44.431598+00:00", "trade", 6.07, 79.0]
["2026-09-16T19:50:44.431598+00:00", "quote", 6.06, 6.1]
["2026-09-16T19:50:44.431605+00:00", "quote", 6.07, 6.1]
["2026-09-16T19:50:44.431662+00:00", "quote", 6.06, 6.1]
["2026-09-16T19:50:44.431663+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:44.431761+00:00", "trade", 6.07, 21.0]
["2026-09-16T19:50:44.431815+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:50:44.431984+00:00", "quote", 6.07, 6.1]
["2026-09-16T19:50:44.432085+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:50:44.432085+00:00", "trade", 6.06, 400.0]
["2026-09-16T19:50:44.432491+00:00", "quote", 6.02, 6.1]
["2026-09-16T19:50:44.432570+00:00", "quote", 6.02, 6.1]
["2026-09-16T19:50:44.433654+00:00", "quote", 6.0, 6.1]
["2026-09-16T19:50:44.433687+00:00", "quote", 6.0, 6.1]
["2026-09-16T19:50:44.743035+00:00", "quote", 6.0, 6.1]
["2026-09-16T19:50:45.729034+00:00", "trade", 6.066, 200.0]
["2026-09-16T19:50:46.440569+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:50:46.951268+00:00", "trade", 6.0999, 500.0]
["2026-09-16T19:50:47.474866+00:00", "quote", 6.0, 6.1]
["2026-09-16T19:50:47.514346+00:00", "quote", 6.0, 6.1]
["2026-09-16T19:50:47.948446+00:00", "quote", 6.0, 6.1]
["2026-09-16T19:50:48.149515+00:00", "quote", 6.0, 6.1]
["2026-09-16T19:50:48.654775+00:00", "trade", 6.0648, 1000.0]
["2026-09-16T19:50:49.074955+00:00", "trade", 6.05, 296.0]
["2026-09-16T19:50:49.079270+00:00", "trade", 6.0999, 1.0]
["2026-09-16T19:50:49.081700+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:50:49.837103+00:00", "quote", 6.03, 6.1]
["2026-09-16T19:50:50.381511+00:00", "quote", 6.06, 6.1]
["2026-09-16T19:50:52.451164+00:00", "trade", 6.0923, 65.0]
["2026-09-16T19:50:55.301345+00:00", "trade", 6.0838, 100.0]
["2026-09-16T19:50:55.630677+00:00", "quote", 6.06, 6.1]
["2026-09-16T19:50:57.350478+00:00", "trade", 6.0944, 1.0]
["2026-09-16T19:50:58.345005+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:50:59.263130+00:00", "trade", 6.0836, 1.0]
["2026-09-16T19:50:59.335846+00:00", "quote", 6.06, 6.1]
["2026-09-16T19:51:01.786692+00:00", "quote", 6.06, 6.09]
["2026-09-16T19:51:02.636323+00:00", "trade", 6.0858, 2.0]
["2026-09-16T19:51:08.672594+00:00", "trade", 6.08, 76.0]
["2026-09-16T19:51:08.672597+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:08.672840+00:00", "trade", 6.08, 170.0]
["2026-09-16T19:51:08.672840+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:08.672857+00:00", "trade", 6.08, 68.0]
["2026-09-16T19:51:08.672859+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:08.672890+00:00", "trade", 6.08, 128.0]
["2026-09-16T19:51:08.672891+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:08.672900+00:00", "trade", 6.08, 458.0]
["2026-09-16T19:51:08.672902+00:00", "quote", 6.06, 6.09]
["2026-09-16T19:51:08.792799+00:00", "trade", 6.08, 2.0]
["2026-09-16T19:51:09.869940+00:00", "trade", 6.0791, 82.0]
["2026-09-16T19:51:10.319797+00:00", "trade", 6.0899, 500.0]
["2026-09-16T19:51:10.829821+00:00", "trade", 6.0642, 1.0]
["2026-09-16T19:51:11.059313+00:00", "trade", 6.09, 73.0]
["2026-09-16T19:51:11.343444+00:00", "quote", 6.06, 6.09]
["2026-09-16T19:51:12.058021+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:51:12.058022+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:51:12.058023+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:51:12.058024+00:00", "trade", 6.09, 80.0]
["2026-09-16T19:51:12.058035+00:00", "quote", 6.06, 6.09]
["2026-09-16T19:51:12.058387+00:00", "trade", 6.09, 28.0]
["2026-09-16T19:51:12.058388+00:00", "quote", 6.06, 6.09]
["2026-09-16T19:51:12.059060+00:00", "quote", 6.06, 6.09]
["2026-09-16T19:51:19.102111+00:00", "trade", 6.0643, 10.0]
["2026-09-16T19:51:20.395368+00:00", "trade", 6.0899, 10.0]
["2026-09-16T19:51:21.193803+00:00", "trade", 6.075, 298.0]
["2026-09-16T19:51:21.196419+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:51:22.289303+00:00", "quote", 6.06, 6.09]
["2026-09-16T19:51:23.191518+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:51:24.231379+00:00", "trade", 6.0641, 50.0]
["2026-09-16T19:51:26.775047+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:51:27.172679+00:00", "trade", 6.07, 17.0]
["2026-09-16T19:51:27.172706+00:00", "quote", 6.06, 6.09]
["2026-09-16T19:51:27.795768+00:00", "trade", 6.06, 742.0]
["2026-09-16T19:51:27.796200+00:00", "trade", 6.08, 50.0]
["2026-09-16T19:51:27.796201+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:51:28.806367+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:51:28.806369+00:00", "trade", 6.09, 20.0]
["2026-09-16T19:51:28.806421+00:00", "quote", 6.07, 6.09]
["2026-09-16T19:51:28.806448+00:00", "quote", 6.07, 6.09]
["2026-09-16T19:51:28.806563+00:00", "trade", 6.09, 20.0]
["2026-09-16T19:51:28.806612+00:00", "quote", 6.07, 6.09]
["2026-09-16T19:51:28.806676+00:00", "trade", 6.09, 20.0]
["2026-09-16T19:51:28.806678+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:51:28.806679+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:51:28.806681+00:00", "trade", 6.09, 600.0]
["2026-09-16T19:51:28.806683+00:00", "quote", 6.07, 6.09]
["2026-09-16T19:51:28.806689+00:00", "quote", 6.07, 6.1]
["2026-09-16T19:51:28.806697+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:51:28.806971+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:28.807386+00:00", "quote", 6.07, 6.09]
["2026-09-16T19:51:28.808693+00:00", "trade", 6.0899, 100.0]
["2026-09-16T19:51:28.808912+00:00", "trade", 6.0899, 20.0]
["2026-09-16T19:51:28.809164+00:00", "trade", 6.0899, 20.0]
["2026-09-16T19:51:28.809441+00:00", "trade", 6.0899, 20.0]
["2026-09-16T19:51:28.809519+00:00", "trade", 6.0899, 100.0]
["2026-09-16T19:51:28.809779+00:00", "trade", 6.0899, 100.0]
["2026-09-16T19:51:28.810045+00:00", "trade", 6.0899, 600.0]
["2026-09-16T19:51:28.815404+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:51:28.815405+00:00", "quote", 6.07, 6.1]
["2026-09-16T19:51:28.815445+00:00", "quote", 6.07, 6.1]
["2026-09-16T19:51:28.820649+00:00", "trade", 6.1, 42.0]
["2026-09-16T19:51:28.823580+00:00", "trade", 6.1, 9.0]
["2026-09-16T19:51:28.823581+00:00", "trade", 6.1, 25.0]
["2026-09-16T19:51:28.823678+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:51:28.823679+00:00", "trade", 6.1, 37.0]
["2026-09-16T19:51:28.823679+00:00", "trade", 6.1, 20.0]
["2026-09-16T19:51:28.823682+00:00", "trade", 6.1, 400.0]
["2026-09-16T19:51:28.823684+00:00", "quote", 6.07, 6.1]
["2026-09-16T19:51:28.823699+00:00", "trade", 6.1, 26.0]
["2026-09-16T19:51:28.823729+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:51:28.823769+00:00", "trade", 6.1, 2.0]
["2026-09-16T19:51:28.823856+00:00", "trade", 6.1, 122.0]
["2026-09-16T19:51:28.823864+00:00", "trade", 6.1, 1.0]
["2026-09-16T19:51:28.823865+00:00", "trade", 6.1, 50.0]
["2026-09-16T19:51:28.824017+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:51:28.824017+00:00", "trade", 6.1, 25.0]
["2026-09-16T19:51:28.824305+00:00", "quote", 6.08, 6.11]
["2026-09-16T19:51:28.824306+00:00", "trade", 6.1, 1.0]
["2026-09-16T19:51:28.824306+00:00", "trade", 6.1, 471.0]
["2026-09-16T19:51:28.824371+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:51:28.837043+00:00", "trade", 6.11, 420.0]
["2026-09-16T19:51:28.837044+00:00", "quote", 6.09, 6.12]
["2026-09-16T19:51:28.837191+00:00", "trade", 6.11, 47.0]
["2026-09-16T19:51:28.837388+00:00", "quote", 6.09, 6.12]
["2026-09-16T19:51:28.844030+00:00", "quote", 6.08, 6.12]
["2026-09-16T19:51:28.855894+00:00", "quote", 6.09, 6.12]
["2026-09-16T19:51:28.944971+00:00", "trade", 6.12, 500.0]
["2026-09-16T19:51:28.947085+00:00", "trade", 6.12, 110.0]
["2026-09-16T19:51:28.947085+00:00", "quote", 6.09, 6.12]
["2026-09-16T19:51:28.947086+00:00", "trade", 6.12, 34.0]
["2026-09-16T19:51:28.947111+00:00", "trade", 6.12, 530.0]
["2026-09-16T19:51:28.947111+00:00", "quote", 6.09, 6.12]
["2026-09-16T19:51:28.947113+00:00", "trade", 6.12, 151.0]
["2026-09-16T19:51:28.947118+00:00", "quote", 6.09, 6.12]
["2026-09-16T19:51:28.947128+00:00", "quote", 6.09, 6.12]
["2026-09-16T19:51:28.947129+00:00", "trade", 6.12, 340.0]
["2026-09-16T19:51:28.947185+00:00", "trade", 6.12, 80.0]
["2026-09-16T19:51:28.947186+00:00", "trade", 6.12, 900.0]
["2026-09-16T19:51:28.947252+00:00", "quote", 6.1, 6.12]
["2026-09-16T19:51:28.947259+00:00", "quote", 6.1, 6.12]
["2026-09-16T19:51:28.947361+00:00", "trade", 6.12, 500.0]
["2026-09-16T19:51:28.947477+00:00", "quote", 6.1, 6.12]
["2026-09-16T19:51:28.947479+00:00", "trade", 6.12, 400.0]
["2026-09-16T19:51:28.947493+00:00", "trade", 6.12, 100.0]
["2026-09-16T19:51:28.947500+00:00", "quote", 6.1, 6.12]
["2026-09-16T19:51:28.947501+00:00", "trade", 6.12, 200.0]
["2026-09-16T19:51:28.947597+00:00", "trade", 6.12, 3114.0]
["2026-09-16T19:51:28.947597+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:51:28.947598+00:00", "trade", 6.12, 11.0]
["2026-09-16T19:51:28.961963+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:51:28.961970+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:51:28.962113+00:00", "trade", 6.13, 200.0]
["2026-09-16T19:51:28.962113+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:51:28.962114+00:00", "trade", 6.13, 5.0]
["2026-09-16T19:51:28.962140+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:51:28.962693+00:00", "trade", 6.13, 500.0]
["2026-09-16T19:51:28.962808+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:51:28.963932+00:00", "trade", 6.15, 1.0]
["2026-09-16T19:51:28.963937+00:00", "trade", 6.15, 499.0]
["2026-09-16T19:51:28.963940+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:51:28.972713+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:51:28.974304+00:00", "trade", 6.14, 15.0]
["2026-09-16T19:51:28.976533+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:51:29.047472+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:51:29.055362+00:00", "trade", 6.13, 200.0]
["2026-09-16T19:51:29.055362+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:51:29.055381+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:51:29.055939+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:51:29.056203+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:51:29.056204+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:51:29.072156+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:51:29.176689+00:00", "trade", 6.15, 600.0]
["2026-09-16T19:51:29.178887+00:00", "trade", 6.15, 1.0]
["2026-09-16T19:51:29.178889+00:00", "trade", 6.15, 120.0]
["2026-09-16T19:51:29.178954+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:51:29.179077+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:51:29.179078+00:00", "trade", 6.15, 501.0]
["2026-09-16T19:51:29.179084+00:00", "trade", 6.15, 900.0]
["2026-09-16T19:51:29.179085+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:51:29.179086+00:00", "trade", 6.15, 300.0]
["2026-09-16T19:51:29.179245+00:00", "trade", 6.15, 10.0]
["2026-09-16T19:51:29.179365+00:00", "trade", 6.15, 50.0]
["2026-09-16T19:51:29.179901+00:00", "trade", 6.15, 205.0]
["2026-09-16T19:51:29.179901+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:29.191664+00:00", "trade", 6.16, 1.0]
["2026-09-16T19:51:29.205915+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:51:29.205950+00:00", "trade", 6.17, 1096.0]
["2026-09-16T19:51:29.205952+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:51:29.206471+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:51:29.206554+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:29.208721+00:00", "trade", 6.1699, 8600.0]
["2026-09-16T19:51:29.222483+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:51:29.279283+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:51:29.321023+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:51:29.345444+00:00", "trade", 6.15, 40.0]
["2026-09-16T19:51:29.345445+00:00", "trade", 6.15, 60.0]
["2026-09-16T19:51:29.345468+00:00", "trade", 6.15, 40.0]
["2026-09-16T19:51:29.345620+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:51:29.345788+00:00", "trade", 6.15, 500.0]
["2026-09-16T19:51:29.345789+00:00", "quote", 6.1, 6.17]
["2026-09-16T19:51:29.345838+00:00", "trade", 6.15, 10.0]
["2026-09-16T19:51:29.345854+00:00", "trade", 6.15, 20.0]
["2026-09-16T19:51:30.238281+00:00", "trade", 6.1699, 500.0]
["2026-09-16T19:51:30.447664+00:00", "quote", 6.09, 6.17]
["2026-09-16T19:51:30.679754+00:00", "quote", 6.08, 6.17]
["2026-09-16T19:51:31.324800+00:00", "quote", 6.05, 6.17]
["2026-09-16T19:51:31.324802+00:00", "quote", 6.03, 6.17]
["2026-09-16T19:51:31.325729+00:00", "quote", 6.0, 6.17]
["2026-09-16T19:51:31.913587+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:31.989299+00:00", "quote", 6.0, 6.17]
["2026-09-16T19:51:33.537020+00:00", "trade", 6.1294, 50.0]
["2026-09-16T19:51:33.580575+00:00", "quote", 6.0, 6.17]
["2026-09-16T19:51:34.620344+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:51:34.620374+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:51:34.620412+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:51:34.627707+00:00", "trade", 6.16, 76.0]
["2026-09-16T19:51:34.627759+00:00", "trade", 6.16, 76.0]
["2026-09-16T19:51:34.628215+00:00", "trade", 6.17, 56.0]
["2026-09-16T19:51:34.629335+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:51:34.629336+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:51:34.629338+00:00", "trade", 6.17, 20.0]
["2026-09-16T19:51:34.629340+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:51:34.629343+00:00", "trade", 6.17, 81.0]
["2026-09-16T19:51:34.629343+00:00", "trade", 6.17, 16.0]
["2026-09-16T19:51:34.629359+00:00", "quote", 6.04, 6.17]
["2026-09-16T19:51:34.629366+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.629373+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.629600+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.629636+00:00", "trade", 6.17, 404.0]
["2026-09-16T19:51:34.629638+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.629793+00:00", "trade", 6.17, 10.0]
["2026-09-16T19:51:34.629823+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:51:34.629824+00:00", "trade", 6.17, 56.0]
["2026-09-16T19:51:34.629824+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.629915+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.629999+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.631693+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:51:34.631693+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:51:34.631694+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:51:34.631702+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.631713+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.631720+00:00", "quote", 6.14, 6.17]
["2026-09-16T19:51:34.631727+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:51:34.631734+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:51:34.632270+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:51:34.632537+00:00", "quote", 6.14, 6.17]
["2026-09-16T19:51:34.632714+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.634007+00:00", "trade", 6.15, 26.0]
["2026-09-16T19:51:34.634007+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.634008+00:00", "trade", 6.15, 20.0]
["2026-09-16T19:51:34.634013+00:00", "trade", 6.14, 26.0]
["2026-09-16T19:51:34.634014+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.634018+00:00", "trade", 6.15, 40.0]
["2026-09-16T19:51:34.634019+00:00", "trade", 6.14, 27.0]
["2026-09-16T19:51:34.634038+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.634045+00:00", "trade", 6.14, 40.0]
["2026-09-16T19:51:34.634045+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.634052+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.634059+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.634063+00:00", "trade", 6.14, 20.0]
["2026-09-16T19:51:34.634066+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.634074+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.634081+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.634087+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.634104+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.634129+00:00", "quote", 6.13, 6.16]
["2026-09-16T19:51:34.634161+00:00", "quote", 6.13, 6.16]
["2026-09-16T19:51:34.634171+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.634186+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.634193+00:00", "trade", 6.15, 48.0]
["2026-09-16T19:51:34.634193+00:00", "quote", 6.13, 6.16]
["2026-09-16T19:51:34.634197+00:00", "trade", 6.14, 48.0]
["2026-09-16T19:51:34.634200+00:00", "quote", 6.13, 6.16]
["2026-09-16T19:51:34.634209+00:00", "trade", 6.15, 28.0]
["2026-09-16T19:51:34.634213+00:00", "trade", 6.14, 48.0]
["2026-09-16T19:51:34.634215+00:00", "trade", 6.14, 20.0]
["2026-09-16T19:51:34.634230+00:00", "quote", 6.13, 6.16]
["2026-09-16T19:51:34.634239+00:00", "trade", 6.15, 56.0]
["2026-09-16T19:51:34.634240+00:00", "trade", 6.14, 3.0]
["2026-09-16T19:51:34.634240+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:34.634254+00:00", "quote", 6.13, 6.16]
["2026-09-16T19:51:34.634265+00:00", "quote", 6.13, 6.16]
["2026-09-16T19:51:34.634268+00:00", "trade", 6.14, 28.0]
["2026-09-16T19:51:34.634294+00:00", "trade", 6.14, 46.0]
["2026-09-16T19:51:34.634296+00:00", "trade", 6.14, 7.0]
["2026-09-16T19:51:34.634634+00:00", "quote", 6.13, 6.16]
["2026-09-16T19:51:34.634659+00:00", "quote", 6.13, 6.16]
["2026-09-16T19:51:34.639335+00:00", "quote", 6.13, 6.16]
["2026-09-16T19:51:34.639618+00:00", "quote", 6.11, 6.16]
["2026-09-16T19:51:34.645821+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:51:34.646060+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:51:34.646430+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:51:34.650102+00:00", "quote", 6.11, 6.16]
["2026-09-16T19:51:34.650105+00:00", "quote", 6.11, 6.16]
["2026-09-16T19:51:34.654489+00:00", "quote", 6.11, 6.16]
["2026-09-16T19:51:34.729687+00:00", "quote", 6.11, 6.16]
["2026-09-16T19:51:35.108160+00:00", "trade", 6.1445, 25.0]
["2026-09-16T19:51:35.629080+00:00", "quote", 6.11, 6.16]
["2026-09-16T19:51:35.629332+00:00", "quote", 6.11, 6.17]
["2026-09-16T19:51:35.629992+00:00", "quote", 6.08, 6.17]
["2026-09-16T19:51:35.630001+00:00", "quote", 6.06, 6.17]
["2026-09-16T19:51:35.631153+00:00", "quote", 6.01, 6.17]
["2026-09-16T19:51:35.631170+00:00", "quote", 6.01, 6.17]
["2026-09-16T19:51:35.632064+00:00", "quote", 6.01, 6.17]
["2026-09-16T19:51:36.130022+00:00", "quote", 6.0, 6.17]
["2026-09-16T19:51:36.439091+00:00", "trade", 6.1063, 9.0]
["2026-09-16T19:51:36.964733+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:51:37.673514+00:00", "trade", 6.0222, 10.0]
["2026-09-16T19:51:38.342516+00:00", "quote", 6.0, 6.18]
["2026-09-16T19:51:40.099373+00:00", "quote", 6.0, 6.18]
["2026-09-16T19:51:40.347495+00:00", "trade", 6.15, 1.0]
["2026-09-16T19:51:40.525920+00:00", "quote", 6.0, 6.15]
["2026-09-16T19:51:40.698115+00:00", "trade", 6.15, 3.0]
["2026-09-16T19:51:41.050755+00:00", "quote", 6.0, 6.15]
["2026-09-16T19:51:41.050756+00:00", "trade", 6.1, 30.0]
["2026-09-16T19:51:41.050784+00:00", "quote", 6.0, 6.14]
["2026-09-16T19:51:41.051140+00:00", "quote", 6.0, 6.14]
["2026-09-16T19:51:41.055040+00:00", "quote", 6.0, 6.09]
["2026-09-16T19:51:41.055075+00:00", "quote", 6.0, 6.09]
["2026-09-16T19:51:41.055658+00:00", "quote", 6.0, 6.09]
["2026-09-16T19:51:41.072537+00:00", "trade", 6.08, 34.0]
["2026-09-16T19:51:41.072723+00:00", "trade", 6.09, 34.0]
["2026-09-16T19:51:41.072769+00:00", "trade", 6.09, 136.0]
["2026-09-16T19:51:41.072769+00:00", "quote", 6.0, 6.09]
["2026-09-16T19:51:41.072770+00:00", "trade", 6.09, 24.0]
["2026-09-16T19:51:41.072772+00:00", "trade", 6.09, 52.0]
["2026-09-16T19:51:41.072773+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:51:41.072935+00:00", "trade", 6.09, 16.0]
["2026-09-16T19:51:41.072936+00:00", "trade", 6.09, 96.0]
["2026-09-16T19:51:41.072938+00:00", "trade", 6.09, 22.0]
["2026-09-16T19:51:42.050799+00:00", "quote", 6.0, 6.15]
["2026-09-16T19:51:45.259022+00:00", "trade", 6.1325, 1.0]
["2026-09-16T19:51:45.662467+00:00", "trade", 6.1325, 20.0]
["2026-09-16T19:51:46.954183+00:00", "quote", 6.06, 6.15]
["2026-09-16T19:51:48.730481+00:00", "trade", 6.105, 500.0]
["2026-09-16T19:51:49.254787+00:00", "trade", 6.12, 81.0]
["2026-09-16T19:51:49.254883+00:00", "trade", 6.12, 76.0]
["2026-09-16T19:51:49.254894+00:00", "trade", 6.12, 21.0]
["2026-09-16T19:51:49.255332+00:00", "trade", 6.12, 56.0]
["2026-09-16T19:51:49.255369+00:00", "trade", 6.12, 56.0]
["2026-09-16T19:51:49.255496+00:00", "trade", 6.12, 76.0]
["2026-09-16T19:51:49.255585+00:00", "trade", 6.12, 76.0]
["2026-09-16T19:51:49.255906+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:51:49.255926+00:00", "trade", 6.13, 476.0]
["2026-09-16T19:51:49.255926+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:51:49.255931+00:00", "trade", 6.13, 3.0]
["2026-09-16T19:51:49.255951+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:51:49.255952+00:00", "trade", 6.13, 639.0]
["2026-09-16T19:51:49.255954+00:00", "trade", 6.13, 363.0]
["2026-09-16T19:51:49.255959+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:51:49.256114+00:00", "trade", 6.13, 476.0]
["2026-09-16T19:51:49.256114+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:51:49.256119+00:00", "trade", 6.13, 3.0]
["2026-09-16T19:51:49.256315+00:00", "trade", 6.13, 265.0]
["2026-09-16T19:51:49.256316+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:51:50.053222+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:51:50.053286+00:00", "trade", 6.14, 10.0]
["2026-09-16T19:51:50.053287+00:00", "trade", 6.14, 49.0]
["2026-09-16T19:51:50.055158+00:00", "trade", 6.15, 20.0]
["2026-09-16T19:51:50.055160+00:00", "trade", 6.15, 21.0]
["2026-09-16T19:51:50.055182+00:00", "trade", 6.15, 79.0]
["2026-09-16T19:51:50.055183+00:00", "trade", 6.15, 10.0]
["2026-09-16T19:51:50.055460+00:00", "trade", 6.15, 49.0]
["2026-09-16T19:51:50.055464+00:00", "trade", 6.15, 155.0]
["2026-09-16T19:51:50.055468+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:51:50.055485+00:00", "trade", 6.15, 34.0]
["2026-09-16T19:51:50.055729+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:51:50.055729+00:00", "trade", 6.15, 138.0]
["2026-09-16T19:51:50.055738+00:00", "trade", 6.15, 112.0]
["2026-09-16T19:51:52.184961+00:00", "trade", 6.13, 500.0]
["2026-09-16T19:51:52.203755+00:00", "trade", 6.1499, 60.0]
["2026-09-16T19:51:53.110174+00:00", "trade", 6.14, 4.0]
["2026-09-16T19:51:53.112723+00:00", "trade", 6.13, 29.0]
["2026-09-16T19:51:54.901638+00:00", "trade", 6.1469, 900.0]
["2026-09-16T19:51:54.901682+00:00", "trade", 6.15, 20.0]
["2026-09-16T19:51:54.901684+00:00", "trade", 6.15, 30.0]
["2026-09-16T19:51:54.901762+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:51:54.901961+00:00", "trade", 6.15, 18.0]
["2026-09-16T19:51:54.901962+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:51:54.901978+00:00", "trade", 6.15, 34.0]
["2026-09-16T19:51:54.901988+00:00", "trade", 6.15, 176.0]
["2026-09-16T19:51:54.901988+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:51:54.901995+00:00", "trade", 6.15, 241.0]
["2026-09-16T19:51:54.901996+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:51:54.902020+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:51:54.902082+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:51:54.903207+00:00", "trade", 6.15, 2.0]
["2026-09-16T19:51:54.903998+00:00", "trade", 6.15, 342.0]
["2026-09-16T19:51:54.906874+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:51:55.199446+00:00", "trade", 6.15, 30.0]
["2026-09-16T19:51:55.199447+00:00", "trade", 6.15, 81.0]
["2026-09-16T19:51:55.199449+00:00", "trade", 6.14, 30.0]
["2026-09-16T19:51:55.199450+00:00", "trade", 6.14, 81.0]
["2026-09-16T19:51:55.199453+00:00", "trade", 6.13, 5378.0]
["2026-09-16T19:51:55.199461+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:51:55.199469+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:55.199483+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:51:55.199484+00:00", "trade", 6.13, 220.0]
["2026-09-16T19:51:55.199485+00:00", "trade", 6.13, 20.0]
["2026-09-16T19:51:55.199508+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:51:55.199638+00:00", "trade", 6.14, 10.0]
["2026-09-16T19:51:55.199642+00:00", "trade", 6.13, 40.0]
["2026-09-16T19:51:55.199644+00:00", "trade", 6.13, 20.0]
["2026-09-16T19:51:55.199645+00:00", "trade", 6.15, 76.0]
["2026-09-16T19:51:55.199652+00:00", "trade", 6.13, 40.0]
["2026-09-16T19:51:55.199655+00:00", "trade", 6.13, 24.0]
["2026-09-16T19:51:55.199760+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:51:55.199761+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:51:55.199824+00:00", "quote", 6.09, 6.15]
["2026-09-16T19:51:55.199832+00:00", "trade", 6.13, 76.0]
["2026-09-16T19:51:55.200061+00:00", "quote", 6.09, 6.15]
["2026-09-16T19:51:55.200327+00:00", "quote", 6.09, 6.16]
["2026-09-16T19:51:55.200507+00:00", "quote", 6.09, 6.18]
["2026-09-16T19:51:55.273562+00:00", "trade", 6.15, 2.0]
["2026-09-16T19:51:55.273563+00:00", "trade", 6.15, 30.0]
["2026-09-16T19:51:55.273564+00:00", "trade", 6.15, 81.0]
["2026-09-16T19:51:55.273581+00:00", "quote", 6.1, 6.18]
["2026-09-16T19:51:55.273589+00:00", "quote", 6.11, 6.18]
["2026-09-16T19:51:55.273610+00:00", "quote", 6.11, 6.18]
["2026-09-16T19:51:55.273631+00:00", "quote", 6.11, 6.18]
["2026-09-16T19:51:55.274585+00:00", "quote", 6.1, 6.18]
["2026-09-16T19:51:55.278645+00:00", "quote", 6.09, 6.18]
["2026-09-16T19:51:55.278660+00:00", "quote", 6.09, 6.18]
["2026-09-16T19:51:55.648940+00:00", "trade", 6.1752, 100.0]
["2026-09-16T19:51:55.991798+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:51:56.678846+00:00", "trade", 6.1361, 1.0]
["2026-09-16T19:51:56.969674+00:00", "trade", 6.155, 5.0]
["2026-09-16T19:51:57.394062+00:00", "trade", 6.15, 4.0]
["2026-09-16T19:51:57.791169+00:00", "trade", 6.155, 5.0]
["2026-09-16T19:51:58.907117+00:00", "trade", 6.18, 76.0]
["2026-09-16T19:51:58.908564+00:00", "trade", 6.15, 5.0]
["2026-09-16T19:51:58.908565+00:00", "trade", 6.15, 19.0]
["2026-09-16T19:51:59.092853+00:00", "trade", 6.14, 76.0]
["2026-09-16T19:51:59.093803+00:00", "trade", 6.1306, 76.0]
["2026-09-16T19:51:59.097249+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:51:59.097256+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:51:59.144424+00:00", "trade", 6.1301, 697.0]
["2026-09-16T19:51:59.144465+00:00", "trade", 6.13, 34.0]
["2026-09-16T19:51:59.144466+00:00", "trade", 6.13, 102.0]
["2026-09-16T19:51:59.144470+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:51:59.144501+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:51:59.144654+00:00", "trade", 6.13, 190.0]
["2026-09-16T19:51:59.144654+00:00", "quote", 6.09, 6.18]
["2026-09-16T19:51:59.144674+00:00", "quote", 6.09, 6.17]
["2026-09-16T19:51:59.144751+00:00", "quote", 6.09, 6.18]
["2026-09-16T19:51:59.144770+00:00", "quote", 6.09, 6.18]
["2026-09-16T19:51:59.145507+00:00", "quote", 6.09, 6.18]
["2026-09-16T19:51:59.721800+00:00", "trade", 6.135, 2.0]
["2026-09-16T19:52:01.723548+00:00", "trade", 6.1429, 120.0]
["2026-09-16T19:52:02.648886+00:00", "trade", 6.11, 1.0]
["2026-09-16T19:52:03.331336+00:00", "trade", 6.1, 10.0]
["2026-09-16T19:52:03.331876+00:00", "trade", 6.0901, 10.0]
["2026-09-16T19:52:03.710302+00:00", "trade", 6.1276, 10.0]
["2026-09-16T19:52:04.036828+00:00", "trade", 6.16, 200.0]
["2026-09-16T19:52:04.303820+00:00", "quote", 6.09, 6.18]
["2026-09-16T19:52:04.303845+00:00", "quote", 6.09, 6.18]
["2026-09-16T19:52:04.752102+00:00", "trade", 6.135, 5.0]
["2026-09-16T19:52:08.612657+00:00", "quote", 6.1, 6.18]
["2026-09-16T19:52:08.819237+00:00", "trade", 6.172, 100.0]
["2026-09-16T19:52:10.246783+00:00", "quote", 6.1, 6.18]
["2026-09-16T19:52:10.376718+00:00", "quote", 6.1, 6.18]
["2026-09-16T19:52:10.472431+00:00", "trade", 6.16, 200.0]
["2026-09-16T19:52:10.472847+00:00", "quote", 6.1, 6.18]
["2026-09-16T19:52:10.472907+00:00", "quote", 6.1, 6.18]
["2026-09-16T19:52:12.577995+00:00", "trade", 6.15, 20.0]
["2026-09-16T19:52:13.684867+00:00", "trade", 6.14, 2.0]
["2026-09-16T19:52:13.749968+00:00", "quote", 6.1, 6.17]
["2026-09-16T19:52:14.039990+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:52:14.040049+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:52:14.040056+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:52:14.040072+00:00", "trade", 6.16, 76.0]
["2026-09-16T19:52:14.040078+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:52:14.040080+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:52:14.040089+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:52:14.040597+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:52:14.044068+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:52:14.044094+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:52:14.044307+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:52:14.050068+00:00", "quote", 6.11, 6.18]
["2026-09-16T19:52:14.050075+00:00", "quote", 6.1, 6.18]
["2026-09-16T19:52:14.050091+00:00", "quote", 6.1, 6.18]
["2026-09-16T19:52:15.040017+00:00", "quote", 6.1, 6.18]
["2026-09-16T19:52:15.040057+00:00", "quote", 6.1, 6.18]
["2026-09-16T19:52:15.449450+00:00", "quote", 6.1, 6.18]
["2026-09-16T19:52:15.989624+00:00", "trade", 6.14, 2500.0]
["2026-09-16T19:52:15.989939+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:52:15.989946+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:52:16.516903+00:00", "trade", 6.1296, 100.0]
["2026-09-16T19:52:16.557803+00:00", "trade", 6.1799, 2.0]
["2026-09-16T19:52:16.729165+00:00", "trade", 6.1306, 200.0]
["2026-09-16T19:52:16.906700+00:00", "trade", 6.11, 4000.0]
["2026-09-16T19:52:17.268807+00:00", "quote", 6.1, 6.18]
["2026-09-16T19:52:17.496251+00:00", "quote", 6.1, 6.18]
["2026-09-16T19:52:17.547400+00:00", "trade", 6.1341, 200.0]
["2026-09-16T19:52:17.631580+00:00", "trade", 6.16, 223.0]
["2026-09-16T19:52:17.821132+00:00", "quote", 6.1, 6.17]
["2026-09-16T19:52:19.035978+00:00", "trade", 6.16, 5.0]
["2026-09-16T19:52:19.036099+00:00", "trade", 6.16, 5.0]
["2026-09-16T19:52:20.981769+00:00", "trade", 6.1362, 100.0]
["2026-09-16T19:52:22.269058+00:00", "quote", 6.1, 6.17]
["2026-09-16T19:52:22.993424+00:00", "quote", 6.1, 6.17]
["2026-09-16T19:52:23.258457+00:00", "trade", 6.136, 81.0]
["2026-09-16T19:52:23.678130+00:00", "trade", 6.135, 500.0]
["2026-09-16T19:52:23.783736+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:52:23.783749+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:52:23.783781+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:52:23.783784+00:00", "trade", 6.15, 73.0]
["2026-09-16T19:52:23.783971+00:00", "trade", 6.15, 3.0]
["2026-09-16T19:52:23.784028+00:00", "trade", 6.15, 124.0]
["2026-09-16T19:52:23.784032+00:00", "quote", 6.1, 6.17]
["2026-09-16T19:52:23.784106+00:00", "trade", 6.135, 87.0]
["2026-09-16T19:52:23.784108+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:52:23.784679+00:00", "trade", 6.15, 113.0]
["2026-09-16T19:52:23.784682+00:00", "quote", 6.1, 6.17]
["2026-09-16T19:52:25.252875+00:00", "trade", 6.11, 56.0]
["2026-09-16T19:52:25.253752+00:00", "trade", 6.11, 1944.0]
["2026-09-16T19:52:25.923483+00:00", "trade", 6.135, 15.0]
["2026-09-16T19:52:25.990533+00:00", "trade", 6.15, 20.0]
["2026-09-16T19:52:26.399097+00:00", "trade", 6.17, 1500.0]
["2026-09-16T19:52:27.986414+00:00", "trade", 6.1401, 100.0]
["2026-09-16T19:52:28.508787+00:00", "trade", 6.135, 120.0]
["2026-09-16T19:52:28.657334+00:00", "trade", 6.135, 5.0]
["2026-09-16T19:52:28.933395+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:52:28.936615+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:52:29.086411+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:52:29.295681+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:52:29.715284+00:00", "trade", 6.1499, 4.0]
["2026-09-16T19:52:29.732917+00:00", "trade", 6.125, 118.0]
["2026-09-16T19:52:32.009182+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:52:33.097092+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:52:34.412927+00:00", "trade", 6.14, 76.0]
["2026-09-16T19:52:34.412937+00:00", "trade", 6.14, 76.0]
["2026-09-16T19:52:34.415305+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:52:34.416692+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:52:34.416693+00:00", "trade", 6.15, 30.0]
["2026-09-16T19:52:34.416693+00:00", "trade", 6.15, 1018.0]
["2026-09-16T19:52:34.416700+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:52:34.417381+00:00", "trade", 6.15, 200.0]
["2026-09-16T19:52:35.224360+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:52:35.330773+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:52:35.598290+00:00", "trade", 6.11, 5.0]
["2026-09-16T19:52:36.822826+00:00", "trade", 6.1307, 200.0]
["2026-09-16T19:52:37.272386+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:52:40.236240+00:00", "trade", 6.14, 1.0]
["2026-09-16T19:52:41.608246+00:00", "trade", 6.13, 205.0]
["2026-09-16T19:52:42.269769+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:52:43.086221+00:00", "trade", 6.13, 5.0]
["2026-09-16T19:52:44.308656+00:00", "trade", 6.1461, 648.0]
["2026-09-16T19:52:44.330748+00:00", "trade", 6.14, 1.0]
["2026-09-16T19:52:44.332713+00:00", "trade", 6.146, 1.0]
["2026-09-16T19:52:44.409502+00:00", "trade", 6.13, 60.0]
["2026-09-16T19:52:44.443521+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:52:44.444033+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:52:44.555599+00:00", "trade", 6.13, 5.0]
["2026-09-16T19:52:45.211416+00:00", "trade", 6.13, 1.0]
["2026-09-16T19:52:45.779521+00:00", "trade", 6.1398, 161.0]
["2026-09-16T19:52:45.779560+00:00", "trade", 6.13, 40.0]
["2026-09-16T19:52:45.779561+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:52:45.779580+00:00", "quote", 6.12, 6.15]
["2026-09-16T19:52:45.784694+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:52:45.784724+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:52:46.432406+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:52:47.488948+00:00", "trade", 6.13, 1500.0]
["2026-09-16T19:52:48.842307+00:00", "trade", 6.13, 1.0]
["2026-09-16T19:52:49.751684+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:52:49.751712+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:52:49.751714+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:52:49.789247+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:52:50.107374+00:00", "trade", 6.14, 29.0]
["2026-09-16T19:52:50.107952+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:52:50.107963+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:52:50.107963+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:52:50.108063+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:52:50.108292+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:52:50.123631+00:00", "trade", 6.15, 2032.0]
["2026-09-16T19:52:50.123631+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:52:50.123632+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:52:50.123634+00:00", "trade", 6.15, 800.0]
["2026-09-16T19:52:50.123638+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:52:50.123652+00:00", "quote", 6.14, 6.17]
["2026-09-16T19:52:50.123660+00:00", "quote", 6.14, 6.17]
["2026-09-16T19:52:50.123667+00:00", "quote", 6.14, 6.17]
["2026-09-16T19:52:50.123669+00:00", "trade", 6.16, 5.0]
["2026-09-16T19:52:50.123669+00:00", "trade", 6.16, 5.0]
["2026-09-16T19:52:50.123671+00:00", "trade", 6.16, 5.0]
["2026-09-16T19:52:50.123675+00:00", "quote", 6.14, 6.17]
["2026-09-16T19:52:50.123682+00:00", "quote", 6.14, 6.17]
["2026-09-16T19:52:50.123689+00:00", "quote", 6.14, 6.17]
["2026-09-16T19:52:50.123696+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:52:50.123716+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:52:50.123957+00:00", "trade", 6.16, 5.0]
["2026-09-16T19:52:50.123968+00:00", "trade", 6.16, 1.0]
["2026-09-16T19:52:50.124027+00:00", "trade", 6.15, 5.0]
["2026-09-16T19:52:50.128712+00:00", "quote", 6.13, 6.17]
["2026-09-16T19:52:50.156763+00:00", "trade", 6.15, 500.0]
["2026-09-16T19:52:50.231862+00:00", "trade", 6.17, 1000.0]
["2026-09-16T19:52:50.234089+00:00", "trade", 6.17, 40.0]
["2026-09-16T19:52:50.234090+00:00", "trade", 6.17, 18.0]
["2026-09-16T19:52:50.234167+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:52:50.234239+00:00", "trade", 6.17, 30.0]
["2026-09-16T19:52:50.234239+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:52:50.234245+00:00", "quote", 6.15, 6.18]
["2026-09-16T19:52:50.234268+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:52:50.234871+00:00", "quote", 6.15, 6.18]
["2026-09-16T19:52:50.245809+00:00", "trade", 6.18, 100.0]
["2026-09-16T19:52:50.245809+00:00", "quote", 6.15, 6.19]
["2026-09-16T19:52:50.245916+00:00", "trade", 6.18, 10.0]
["2026-09-16T19:52:50.245916+00:00", "quote", 6.15, 6.19]
["2026-09-16T19:52:50.245917+00:00", "trade", 6.18, 25.0]
["2026-09-16T19:52:50.245944+00:00", "quote", 6.15, 6.19]
["2026-09-16T19:52:50.245951+00:00", "quote", 6.15, 6.19]
["2026-09-16T19:52:50.245967+00:00", "quote", 6.16, 6.19]
["2026-09-16T19:52:50.251210+00:00", "quote", 6.15, 6.19]
["2026-09-16T19:52:50.251392+00:00", "quote", 6.16, 6.19]
["2026-09-16T19:52:50.356304+00:00", "trade", 6.19, 300.0]
["2026-09-16T19:52:50.358211+00:00", "trade", 6.19, 100.0]
["2026-09-16T19:52:50.358213+00:00", "quote", 6.16, 6.2]
["2026-09-16T19:52:50.358319+00:00", "trade", 6.19, 1.0]
["2026-09-16T19:52:50.358320+00:00", "trade", 6.19, 44.0]
["2026-09-16T19:52:50.358322+00:00", "trade", 6.19, 5.0]
["2026-09-16T19:52:50.358323+00:00", "trade", 6.19, 19.0]
["2026-09-16T19:52:50.358341+00:00", "quote", 6.16, 6.2]
["2026-09-16T19:52:50.358348+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:50.358365+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:50.358459+00:00", "trade", 6.19, 1.0]
["2026-09-16T19:52:50.358797+00:00", "trade", 6.2, 7.0]
["2026-09-16T19:52:50.360860+00:00", "trade", 6.1931, 100.0]
["2026-09-16T19:52:50.363340+00:00", "quote", 6.16, 6.2]
["2026-09-16T19:52:50.374241+00:00", "trade", 6.2, 32.0]
["2026-09-16T19:52:50.374241+00:00", "trade", 6.2, 10.0]
["2026-09-16T19:52:50.374241+00:00", "trade", 6.2, 240.0]
["2026-09-16T19:52:50.374312+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:50.374414+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:52:50.374439+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:52:50.374443+00:00", "trade", 6.2, 68.0]
["2026-09-16T19:52:50.374448+00:00", "trade", 6.2, 231.0]
["2026-09-16T19:52:50.374450+00:00", "trade", 6.2, 200.0]
["2026-09-16T19:52:50.374456+00:00", "trade", 6.2, 8.0]
["2026-09-16T19:52:50.374597+00:00", "trade", 6.2, 65.0]
["2026-09-16T19:52:50.374597+00:00", "trade", 6.2, 2493.0]
["2026-09-16T19:52:50.374971+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:52:50.374979+00:00", "trade", 6.2, 1707.0]
["2026-09-16T19:52:50.375049+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:52:50.375053+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:50.375612+00:00", "trade", 6.1977, 200.0]
["2026-09-16T19:52:50.376353+00:00", "trade", 6.2, 2.0]
["2026-09-16T19:52:50.376373+00:00", "trade", 6.2, 48.0]
["2026-09-16T19:52:50.376979+00:00", "trade", 6.2, 1.0]
["2026-09-16T19:52:50.378240+00:00", "trade", 6.2, 217.0]
["2026-09-16T19:52:50.379776+00:00", "trade", 6.1801, 1.0]
["2026-09-16T19:52:50.383694+00:00", "trade", 6.2, 33.0]
["2026-09-16T19:52:50.433846+00:00", "trade", 6.2, 136.0]
["2026-09-16T19:52:50.433847+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:50.433848+00:00", "trade", 6.2, 5.0]
["2026-09-16T19:52:50.433849+00:00", "trade", 6.2, 78.0]
["2026-09-16T19:52:50.433850+00:00", "trade", 6.2, 11.0]
["2026-09-16T19:52:50.433854+00:00", "trade", 6.2, 15.0]
["2026-09-16T19:52:50.433854+00:00", "trade", 6.2, 3.0]
["2026-09-16T19:52:50.433854+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:50.433857+00:00", "trade", 6.2, 252.0]
["2026-09-16T19:52:50.433875+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:50.433889+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:50.436802+00:00", "trade", 6.2, 1.0]
["2026-09-16T19:52:50.474322+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:52:50.476742+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:50.891845+00:00", "trade", 6.19, 20.0]
["2026-09-16T19:52:51.295425+00:00", "trade", 6.2, 128.0]
["2026-09-16T19:52:51.295425+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:51.295728+00:00", "trade", 6.2, 10.0]
["2026-09-16T19:52:51.295728+00:00", "trade", 6.2, 90.0]
["2026-09-16T19:52:52.268915+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:52.268943+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:52.268944+00:00", "trade", 6.2, 620.0]
["2026-09-16T19:52:52.268945+00:00", "trade", 6.2, 163.0]
["2026-09-16T19:52:52.268951+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:52.268958+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:52.268965+00:00", "trade", 6.2, 102.0]
["2026-09-16T19:52:52.268965+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:52.268974+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:52.268975+00:00", "trade", 6.2, 316.0]
["2026-09-16T19:52:52.268999+00:00", "trade", 6.2, 426.0]
["2026-09-16T19:52:52.268999+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:52.269039+00:00", "trade", 6.2, 404.0]
["2026-09-16T19:52:52.269039+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:52.269169+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:52.269171+00:00", "trade", 6.2, 89.0]
["2026-09-16T19:52:52.269171+00:00", "trade", 6.2, 158.0]
["2026-09-16T19:52:52.269176+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:52.269362+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:52.269363+00:00", "trade", 6.2, 200.0]
["2026-09-16T19:52:52.269364+00:00", "trade", 6.2, 10.0]
["2026-09-16T19:52:52.269387+00:00", "trade", 6.2, 60.0]
["2026-09-16T19:52:52.269389+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:52.269531+00:00", "trade", 6.2, 41.0]
["2026-09-16T19:52:52.269596+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:52.269597+00:00", "trade", 6.2, 41.0]
["2026-09-16T19:52:52.496072+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:52.571408+00:00", "trade", 6.1742, 65.0]
["2026-09-16T19:52:53.647291+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:54.325065+00:00", "trade", 6.185, 100.0]
["2026-09-16T19:52:54.330248+00:00", "trade", 6.2, 2.0]
["2026-09-16T19:52:54.679556+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:55.012042+00:00", "trade", 6.1958, 20.0]
["2026-09-16T19:52:55.045420+00:00", "trade", 6.1999, 500.0]
["2026-09-16T19:52:55.743350+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:52:56.041874+00:00", "trade", 6.196, 100.0]
["2026-09-16T19:52:56.506604+00:00", "trade", 6.185, 10.0]
["2026-09-16T19:52:56.958920+00:00", "trade", 6.182, 100.0]
["2026-09-16T19:52:57.291373+00:00", "trade", 6.1712, 1600.0]
["2026-09-16T19:52:57.675671+00:00", "trade", 6.1737, 200.0]
["2026-09-16T19:52:59.246222+00:00", "trade", 6.185, 6.0]
["2026-09-16T19:52:59.535468+00:00", "trade", 6.1742, 1.0]
["2026-09-16T19:52:59.665944+00:00", "trade", 6.185, 5.0]
["2026-09-16T19:52:59.675724+00:00", "trade", 6.18, 95.0]
["2026-09-16T19:52:59.678081+00:00", "trade", 6.17, 791.0]
["2026-09-16T19:52:59.766738+00:00", "trade", 6.1999, 600.0]
["2026-09-16T19:53:00.052458+00:00", "trade", 6.185, 1.0]
["2026-09-16T19:53:03.373828+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:53:04.352278+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:53:04.352320+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:53:04.596882+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:53:05.803111+00:00", "trade", 6.1803, 373.0]
["2026-09-16T19:53:05.836863+00:00", "trade", 6.19, 4.0]
["2026-09-16T19:53:06.611514+00:00", "trade", 6.19, 500.0]
["2026-09-16T19:53:06.859923+00:00", "trade", 6.18, 100.0]
["2026-09-16T19:53:06.859999+00:00", "quote", 6.18, 6.19]
["2026-09-16T19:53:06.860166+00:00", "quote", 6.18, 6.19]
["2026-09-16T19:53:06.860167+00:00", "trade", 6.18, 500.0]
["2026-09-16T19:53:06.860168+00:00", "trade", 6.18, 50.0]
["2026-09-16T19:53:06.860169+00:00", "trade", 6.18, 200.0]
["2026-09-16T19:53:06.860180+00:00", "quote", 6.18, 6.19]
["2026-09-16T19:53:06.860201+00:00", "trade", 6.18, 100.0]
["2026-09-16T19:53:06.860202+00:00", "quote", 6.18, 6.19]
["2026-09-16T19:53:06.860205+00:00", "trade", 6.18, 20.0]
["2026-09-16T19:53:06.860206+00:00", "trade", 6.18, 70.0]
["2026-09-16T19:53:06.860255+00:00", "trade", 6.18, 100.0]
["2026-09-16T19:53:06.860257+00:00", "quote", 6.18, 6.19]
["2026-09-16T19:53:06.860294+00:00", "quote", 6.18, 6.19]
["2026-09-16T19:53:06.860337+00:00", "quote", 6.18, 6.19]
["2026-09-16T19:53:06.860350+00:00", "trade", 6.18, 100.0]
["2026-09-16T19:53:06.860434+00:00", "trade", 6.18, 300.0]
["2026-09-16T19:53:06.860573+00:00", "trade", 6.18, 279.0]
["2026-09-16T19:53:06.860592+00:00", "trade", 6.18, 21.0]
["2026-09-16T19:53:06.860671+00:00", "quote", 6.18, 6.19]
["2026-09-16T19:53:06.860780+00:00", "quote", 6.18, 6.19]
["2026-09-16T19:53:06.861255+00:00", "quote", 6.17, 6.19]
["2026-09-16T19:53:06.861588+00:00", "trade", 6.185, 16.0]
["2026-09-16T19:53:07.269818+00:00", "quote", 6.17, 6.19]
["2026-09-16T19:53:07.791076+00:00", "trade", 6.19, 5.0]
["2026-09-16T19:53:09.384559+00:00", "trade", 6.18, 1.0]
["2026-09-16T19:53:09.428823+00:00", "trade", 6.18, 1.0]
["2026-09-16T19:53:09.460129+00:00", "trade", 6.17, 50.0]
["2026-09-16T19:53:09.460441+00:00", "trade", 6.17, 4.0]
["2026-09-16T19:53:09.460442+00:00", "trade", 6.17, 1.0]
["2026-09-16T19:53:09.460464+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:53:09.460485+00:00", "quote", 6.17, 6.18]
["2026-09-16T19:53:09.460761+00:00", "trade", 6.17, 46.0]
["2026-09-16T19:53:09.460762+00:00", "trade", 6.17, 20.0]
["2026-09-16T19:53:09.460766+00:00", "trade", 6.17, 78.0]
["2026-09-16T19:53:09.460768+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:53:09.460997+00:00", "quote", 6.17, 6.18]
["2026-09-16T19:53:09.461014+00:00", "trade", 6.17, 36.0]
["2026-09-16T19:53:09.461031+00:00", "trade", 6.17, 14.0]
["2026-09-16T19:53:09.461033+00:00", "trade", 6.17, 10.0]
["2026-09-16T19:53:09.461033+00:00", "trade", 6.17, 10.0]
["2026-09-16T19:53:09.461033+00:00", "trade", 6.17, 22.0]
["2026-09-16T19:53:09.461033+00:00", "quote", 6.17, 6.18]
["2026-09-16T19:53:09.461038+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:53:09.461040+00:00", "trade", 6.17, 34.0]
["2026-09-16T19:53:09.461045+00:00", "trade", 6.17, 104.0]
["2026-09-16T19:53:09.461047+00:00", "quote", 6.17, 6.18]
["2026-09-16T19:53:09.461063+00:00", "trade", 6.17, 9.0]
["2026-09-16T19:53:09.461133+00:00", "trade", 6.17, 431.0]
["2026-09-16T19:53:09.461135+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:53:09.461135+00:00", "trade", 6.17, 10.0]
["2026-09-16T19:53:09.461135+00:00", "quote", 6.17, 6.18]
["2026-09-16T19:53:09.461139+00:00", "trade", 6.17, 197.0]
["2026-09-16T19:53:09.461144+00:00", "quote", 6.17, 6.18]
["2026-09-16T19:53:09.461215+00:00", "quote", 6.17, 6.18]
["2026-09-16T19:53:09.461307+00:00", "quote", 6.17, 6.18]
["2026-09-16T19:53:09.461742+00:00", "quote", 6.15, 6.18]
["2026-09-16T19:53:09.461805+00:00", "quote", 6.15, 6.18]
["2026-09-16T19:53:09.611285+00:00", "quote", 6.15, 6.19]
["2026-09-16T19:53:09.611346+00:00", "trade", 6.15, 3.0]
["2026-09-16T19:53:09.671215+00:00", "trade", 6.19, 450.0]
["2026-09-16T19:53:10.381111+00:00", "trade", 6.1556, 5.0]
["2026-09-16T19:53:10.396774+00:00", "trade", 6.15, 5.0]
["2026-09-16T19:53:10.549849+00:00", "quote", 6.15, 6.19]
["2026-09-16T19:53:13.292289+00:00", "trade", 6.1899, 100.0]
["2026-09-16T19:53:13.496736+00:00", "quote", 6.15, 6.19]
["2026-09-16T19:53:13.703437+00:00", "quote", 6.15, 6.16]
["2026-09-16T19:53:13.703457+00:00", "quote", 6.15, 6.19]
["2026-09-16T19:53:13.703458+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:53:13.703971+00:00", "quote", 6.15, 6.19]
["2026-09-16T19:53:13.704028+00:00", "quote", 6.15, 6.19]
["2026-09-16T19:53:13.942528+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:13.943121+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:13.943213+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:13.943476+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:14.883996+00:00", "trade", 6.1939, 5.0]
["2026-09-16T19:53:14.897843+00:00", "trade", 6.175, 4.0]
["2026-09-16T19:53:15.070715+00:00", "trade", 6.1513, 917.0]
["2026-09-16T19:53:15.116532+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:15.134860+00:00", "quote", 6.15, 6.19]
["2026-09-16T19:53:15.134890+00:00", "quote", 6.15, 6.19]
["2026-09-16T19:53:15.135724+00:00", "quote", 6.15, 6.19]
["2026-09-16T19:53:15.528520+00:00", "trade", 6.17, 6.0]
["2026-09-16T19:53:16.141557+00:00", "trade", 6.1556, 30.0]
["2026-09-16T19:53:16.913870+00:00", "trade", 6.19, 100.0]
["2026-09-16T19:53:17.269702+00:00", "quote", 6.15, 6.19]
["2026-09-16T19:53:18.044681+00:00", "trade", 6.19, 288.0]
["2026-09-16T19:53:18.404114+00:00", "trade", 6.17, 10.0]
["2026-09-16T19:53:18.497808+00:00", "trade", 6.19, 100.0]
["2026-09-16T19:53:18.499174+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:18.499175+00:00", "trade", 6.19, 163.0]
["2026-09-16T19:53:18.499176+00:00", "trade", 6.19, 50.0]
["2026-09-16T19:53:18.499194+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:53:18.499202+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:53:18.499259+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:53:18.499282+00:00", "trade", 6.2, 34.0]
["2026-09-16T19:53:18.499282+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:53:18.499291+00:00", "trade", 6.2, 337.0]
["2026-09-16T19:53:18.499291+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:53:18.499304+00:00", "trade", 6.2, 1122.0]
["2026-09-16T19:53:18.499304+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:53:18.499305+00:00", "trade", 6.2, 1000.0]
["2026-09-16T19:53:18.499307+00:00", "trade", 6.2, 80.0]
["2026-09-16T19:53:18.499310+00:00", "trade", 6.2, 50.0]
["2026-09-16T19:53:18.499311+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:53:18.499312+00:00", "trade", 6.2, 10.0]
["2026-09-16T19:53:18.499314+00:00", "trade", 6.2, 10.0]
["2026-09-16T19:53:18.499336+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:53:18.499345+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:53:18.499395+00:00", "trade", 6.2, 89.0]
["2026-09-16T19:53:18.499473+00:00", "trade", 6.195, 11.0]
["2026-09-16T19:53:18.499865+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:53:18.499866+00:00", "trade", 6.2, 10.0]
["2026-09-16T19:53:18.499912+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:53:18.499913+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:53:18.499914+00:00", "trade", 6.2, 52.0]
["2026-09-16T19:53:18.499937+00:00", "trade", 6.2, 3.0]
["2026-09-16T19:53:18.499942+00:00", "trade", 6.2, 64.0]
["2026-09-16T19:53:18.499948+00:00", "trade", 6.2, 3.0]
["2026-09-16T19:53:18.499978+00:00", "trade", 6.2, 3.0]
["2026-09-16T19:53:18.499999+00:00", "trade", 6.2, 27.0]
["2026-09-16T19:53:18.500000+00:00", "trade", 6.2, 73.0]
["2026-09-16T19:53:18.500026+00:00", "trade", 6.2, 1.0]
["2026-09-16T19:53:18.500052+00:00", "trade", 6.2, 1.0]
["2026-09-16T19:53:18.500174+00:00", "trade", 6.2, 16.0]
["2026-09-16T19:53:18.500209+00:00", "trade", 6.2, 11.0]
["2026-09-16T19:53:18.500210+00:00", "trade", 6.2, 73.0]
["2026-09-16T19:53:18.500212+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:53:18.500221+00:00", "trade", 6.2, 1.0]
["2026-09-16T19:53:18.500227+00:00", "trade", 6.2, 26.0]
["2026-09-16T19:53:18.500227+00:00", "trade", 6.2, 48.0]
["2026-09-16T19:53:18.500229+00:00", "quote", 6.19, 6.22]
["2026-09-16T19:53:18.500253+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:53:18.500266+00:00", "trade", 6.2, 34.0]
["2026-09-16T19:53:18.500267+00:00", "quote", 6.19, 6.22]
["2026-09-16T19:53:18.500273+00:00", "trade", 6.2, 14.0]
["2026-09-16T19:53:18.500284+00:00", "trade", 6.2, 6.0]
["2026-09-16T19:53:18.500295+00:00", "trade", 6.2, 46.0]
["2026-09-16T19:53:18.504415+00:00", "quote", 6.19, 6.22]
["2026-09-16T19:53:18.504422+00:00", "quote", 6.18, 6.22]
["2026-09-16T19:53:18.511082+00:00", "trade", 6.21, 10.0]
["2026-09-16T19:53:18.511084+00:00", "trade", 6.21, 22.0]
["2026-09-16T19:53:18.511084+00:00", "trade", 6.21, 10.0]
["2026-09-16T19:53:18.511141+00:00", "quote", 6.19, 6.22]
["2026-09-16T19:53:18.511148+00:00", "quote", 6.19, 6.22]
["2026-09-16T19:53:18.523025+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:53:18.523055+00:00", "trade", 6.22, 5.0]
["2026-09-16T19:53:18.523059+00:00", "trade", 6.22, 540.0]
["2026-09-16T19:53:18.523064+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:53:18.523135+00:00", "trade", 6.22, 34.0]
["2026-09-16T19:53:18.523143+00:00", "trade", 6.22, 169.0]
["2026-09-16T19:53:18.523146+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:53:18.523372+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:53:18.523374+00:00", "trade", 6.22, 102.0]
["2026-09-16T19:53:18.523389+00:00", "trade", 6.22, 34.0]
["2026-09-16T19:53:18.523426+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:53:18.523577+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:53:18.523659+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:53:18.523667+00:00", "quote", 6.19, 6.22]
["2026-09-16T19:53:18.526338+00:00", "trade", 6.22, 21.0]
["2026-09-16T19:53:18.526345+00:00", "trade", 6.22, 9.0]
["2026-09-16T19:53:18.526347+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:53:18.526508+00:00", "trade", 6.22, 20.0]
["2026-09-16T19:53:18.611524+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:53:19.735734+00:00", "quote", 6.2, 6.23]
["2026-09-16T19:53:20.643859+00:00", "trade", 6.215, 1.0]
["2026-09-16T19:53:20.902937+00:00", "quote", 6.2, 6.23]
["2026-09-16T19:53:20.903452+00:00", "trade", 6.24, 3.0]
["2026-09-16T19:53:20.903464+00:00", "trade", 6.22, 44.0]
["2026-09-16T19:53:20.903484+00:00", "quote", 6.21, 6.23]
["2026-09-16T19:53:20.903487+00:00", "quote", 6.21, 6.23]
["2026-09-16T19:53:20.903494+00:00", "quote", 6.21, 6.23]
["2026-09-16T19:53:20.903498+00:00", "trade", 6.24, 50.0]
["2026-09-16T19:53:20.903499+00:00", "trade", 6.25, 7.0]
["2026-09-16T19:53:20.903500+00:00", "quote", 6.21, 6.23]
["2026-09-16T19:53:20.903501+00:00", "trade", 6.25, 2.0]
["2026-09-16T19:53:20.903504+00:00", "trade", 6.25, 306.0]
["2026-09-16T19:53:20.903507+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:20.903538+00:00", "trade", 6.23, 100.0]
["2026-09-16T19:53:20.903540+00:00", "trade", 6.23, 10.0]
["2026-09-16T19:53:20.903540+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:53:20.903540+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:53:20.903541+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:53:20.903549+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:53:20.903556+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:53:20.903569+00:00", "trade", 6.22, 47.0]
["2026-09-16T19:53:20.903585+00:00", "trade", 6.25, 583.0]
["2026-09-16T19:53:20.903585+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:53:20.903705+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:53:20.904185+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:53:20.908710+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:53:21.003602+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:53:21.238928+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:53:21.239271+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:53:21.259227+00:00", "trade", 6.242, 50.0]
["2026-09-16T19:53:21.356856+00:00", "trade", 6.24, 1.0]
["2026-09-16T19:53:21.722868+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:53:21.759330+00:00", "trade", 6.2499, 20.0]
["2026-09-16T19:53:21.956237+00:00", "trade", 6.25, 300.0]
["2026-09-16T19:53:21.956261+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:53:21.956265+00:00", "trade", 6.2436, 300.0]
["2026-09-16T19:53:22.063705+00:00", "trade", 6.24, 107.0]
["2026-09-16T19:53:22.079570+00:00", "trade", 6.24, 10.0]
["2026-09-16T19:53:22.489942+00:00", "trade", 6.24, 35.0]
["2026-09-16T19:53:22.490283+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:53:22.490621+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:53:22.732922+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:53:22.733011+00:00", "trade", 6.25, 22.0]
["2026-09-16T19:53:22.733012+00:00", "trade", 6.25, 478.0]
["2026-09-16T19:53:22.766549+00:00", "trade", 6.23, 65.0]
["2026-09-16T19:53:23.292833+00:00", "trade", 6.23, 20.0]
["2026-09-16T19:53:23.292833+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:53:23.292834+00:00", "trade", 6.23, 50.0]
["2026-09-16T19:53:23.292841+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:53:23.292897+00:00", "trade", 6.24, 10.0]
["2026-09-16T19:53:23.292898+00:00", "quote", 6.2, 6.25]
["2026-09-16T19:53:23.293111+00:00", "trade", 6.23, 20.0]
["2026-09-16T19:53:23.293118+00:00", "trade", 6.23, 10.0]
["2026-09-16T19:53:23.293118+00:00", "trade", 6.23, 10.0]
["2026-09-16T19:53:23.293381+00:00", "trade", 6.23, 10.0]
["2026-09-16T19:53:23.293382+00:00", "trade", 6.23, 10.0]
["2026-09-16T19:53:23.293457+00:00", "trade", 6.23, 74.0]
["2026-09-16T19:53:23.293457+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:53:23.293864+00:00", "trade", 6.23, 74.0]
["2026-09-16T19:53:23.293877+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:53:23.294387+00:00", "quote", 6.2, 6.25]
["2026-09-16T19:53:23.439282+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:53:23.439306+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:53:23.439317+00:00", "trade", 6.25, 100.0]
["2026-09-16T19:53:23.439836+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:53:23.439923+00:00", "quote", 6.2, 6.25]
["2026-09-16T19:53:23.824462+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:53:23.980077+00:00", "trade", 6.23, 100.0]
["2026-09-16T19:53:24.217006+00:00", "trade", 6.2252, 50.0]
["2026-09-16T19:53:24.528569+00:00", "trade", 6.2257, 100.0]
["2026-09-16T19:53:24.793435+00:00", "trade", 6.23, 100.0]
["2026-09-16T19:53:25.046560+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:53:25.046977+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:53:25.456358+00:00", "trade", 6.25, 6.0]
["2026-09-16T19:53:26.549876+00:00", "trade", 6.24, 90.0]
["2026-09-16T19:53:26.563409+00:00", "trade", 6.25, 24.0]
["2026-09-16T19:53:26.563787+00:00", "trade", 6.25, 6.0]
["2026-09-16T19:53:26.696790+00:00", "trade", 6.246, 100.0]
["2026-09-16T19:53:27.348780+00:00", "trade", 6.22, 5.0]
["2026-09-16T19:53:27.508967+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:27.509268+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:27.509638+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:27.548478+00:00", "trade", 6.225, 5.0]
["2026-09-16T19:53:27.805022+00:00", "trade", 6.225, 26.0]
["2026-09-16T19:53:27.806609+00:00", "trade", 6.2202, 26.0]
["2026-09-16T19:53:29.192549+00:00", "trade", 6.2285, 1.0]
["2026-09-16T19:53:29.354322+00:00", "trade", 6.2285, 49.0]
["2026-09-16T19:53:29.730555+00:00", "trade", 6.2299, 50.0]
["2026-09-16T19:53:31.671497+00:00", "trade", 6.2263, 15.0]
["2026-09-16T19:53:31.767728+00:00", "trade", 6.23, 17.0]
["2026-09-16T19:53:31.770042+00:00", "trade", 6.2299, 17.0]
["2026-09-16T19:53:32.270038+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:32.270089+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:32.398665+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:33.715525+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:33.715568+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:33.943299+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:35.283857+00:00", "trade", 6.23, 2.0]
["2026-09-16T19:53:35.724337+00:00", "trade", 6.23, 10.0]
["2026-09-16T19:53:35.968081+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:35.968112+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:36.142512+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:37.080459+00:00", "trade", 6.225, 200.0]
["2026-09-16T19:53:37.269079+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:38.388332+00:00", "trade", 6.23, 10.0]
["2026-09-16T19:53:40.321826+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:40.549751+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:41.491414+00:00", "trade", 6.23, 4.0]
["2026-09-16T19:53:41.513816+00:00", "trade", 6.225, 8.0]
["2026-09-16T19:53:41.565909+00:00", "trade", 6.2299, 480.0]
["2026-09-16T19:53:41.574373+00:00", "trade", 6.225, 7.0]
["2026-09-16T19:53:41.579848+00:00", "trade", 6.2201, 100.0]
["2026-09-16T19:53:41.581778+00:00", "trade", 6.22, 400.0]
["2026-09-16T19:53:41.581779+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:41.581780+00:00", "trade", 6.22, 10.0]
["2026-09-16T19:53:41.581781+00:00", "trade", 6.22, 10.0]
["2026-09-16T19:53:41.581783+00:00", "trade", 6.22, 459.0]
["2026-09-16T19:53:41.581785+00:00", "trade", 6.22, 209.0]
["2026-09-16T19:53:41.581787+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:41.581794+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:41.581801+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:41.581824+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:41.581830+00:00", "trade", 6.22, 232.0]
["2026-09-16T19:53:41.581832+00:00", "trade", 6.22, 10.0]
["2026-09-16T19:53:41.581832+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:41.581833+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:53:41.581834+00:00", "trade", 6.22, 10.0]
["2026-09-16T19:53:41.581861+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:41.581865+00:00", "trade", 6.22, 10.0]
["2026-09-16T19:53:41.581867+00:00", "trade", 6.22, 40.0]
["2026-09-16T19:53:41.581870+00:00", "trade", 6.22, 10.0]
["2026-09-16T19:53:41.581873+00:00", "trade", 6.22, 10.0]
["2026-09-16T19:53:41.581876+00:00", "trade", 6.22, 200.0]
["2026-09-16T19:53:41.581877+00:00", "quote", 6.22, 6.23]
["2026-09-16T19:53:41.582174+00:00", "trade", 6.22, 10.0]
["2026-09-16T19:53:41.582176+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:53:41.582176+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:53:41.582176+00:00", "quote", 6.21, 6.23]
["2026-09-16T19:53:41.582244+00:00", "quote", 6.21, 6.23]
["2026-09-16T19:53:41.582251+00:00", "quote", 6.21, 6.23]
["2026-09-16T19:53:41.582523+00:00", "trade", 6.21, 2.0]
["2026-09-16T19:53:41.582529+00:00", "quote", 6.21, 6.22]
["2026-09-16T19:53:41.582803+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:53:41.582807+00:00", "quote", 6.21, 6.22]
["2026-09-16T19:53:41.583067+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:53:41.583067+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:53:41.583979+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:53:41.598691+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:53:41.598692+00:00", "trade", 6.2, 993.0]
["2026-09-16T19:53:41.616777+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:53:41.616778+00:00", "trade", 6.2, 500.0]
["2026-09-16T19:53:42.574086+00:00", "trade", 6.204, 300.0]
["2026-09-16T19:53:43.696294+00:00", "trade", 6.21, 1.0]
["2026-09-16T19:53:44.629743+00:00", "trade", 6.21, 75.0]
["2026-09-16T19:53:44.777178+00:00", "trade", 6.2, 4980.0]
["2026-09-16T19:53:44.777178+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:53:44.777210+00:00", "trade", 6.2, 500.0]
["2026-09-16T19:53:44.777212+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:53:44.777230+00:00", "quote", 6.2, 6.21]
["2026-09-16T19:53:44.777232+00:00", "trade", 6.2, 2527.0]
["2026-09-16T19:53:44.777232+00:00", "quote", 6.2, 6.21]
["2026-09-16T19:53:44.777349+00:00", "trade", 6.2035, 1530.0]
["2026-09-16T19:53:44.777475+00:00", "quote", 6.2, 6.21]
["2026-09-16T19:53:44.777504+00:00", "trade", 6.2, 10.0]
["2026-09-16T19:53:44.777505+00:00", "trade", 6.2, 10.0]
["2026-09-16T19:53:44.777506+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:53:44.777508+00:00", "trade", 6.2, 10.0]
["2026-09-16T19:53:44.777771+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:53:44.777771+00:00", "trade", 6.2, 50.0]
["2026-09-16T19:53:44.777771+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:53:44.777772+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:53:44.777787+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:53:44.777929+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:53:44.777932+00:00", "trade", 6.19, 200.0]
["2026-09-16T19:53:44.777933+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:53:44.780803+00:00", "trade", 6.19, 120.0]
["2026-09-16T19:53:44.780803+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:44.781234+00:00", "trade", 6.19, 1.0]
["2026-09-16T19:53:44.782620+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:44.782647+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:44.784674+00:00", "trade", 6.19, 200.0]
["2026-09-16T19:53:44.784735+00:00", "trade", 6.19, 10.0]
["2026-09-16T19:53:44.784794+00:00", "trade", 6.19, 10.0]
["2026-09-16T19:53:44.794982+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:44.795007+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:44.795010+00:00", "trade", 6.19, 10.0]
["2026-09-16T19:53:44.795035+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:45.937604+00:00", "trade", 6.175, 200.0]
["2026-09-16T19:53:45.937678+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:45.993038+00:00", "trade", 6.1717, 100.0]
["2026-09-16T19:53:46.558623+00:00", "trade", 6.175, 300.0]
["2026-09-16T19:53:46.782138+00:00", "trade", 6.171, 3000.0]
["2026-09-16T19:53:47.772518+00:00", "trade", 6.1942, 50.0]
["2026-09-16T19:53:48.429666+00:00", "quote", 6.15, 6.16]
["2026-09-16T19:53:48.429686+00:00", "quote", 6.15, 6.16]
["2026-09-16T19:53:48.429687+00:00", "trade", 6.16, 238.0]
["2026-09-16T19:53:48.429706+00:00", "trade", 6.16, 762.0]
["2026-09-16T19:53:48.429708+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:48.429741+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:48.429748+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:48.429767+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:48.436208+00:00", "trade", 6.15, 5.0]
["2026-09-16T19:53:48.525841+00:00", "trade", 6.16, 39.0]
["2026-09-16T19:53:48.525841+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:48.525876+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:48.831377+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:49.703278+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:50.211849+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:50.787812+00:00", "trade", 6.175, 1.0]
["2026-09-16T19:53:50.972923+00:00", "trade", 6.1621, 400.0]
["2026-09-16T19:53:51.172722+00:00", "trade", 6.1561, 20.0]
["2026-09-16T19:53:51.489825+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:51.965679+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:52.112759+00:00", "trade", 6.175, 10.0]
["2026-09-16T19:53:52.891015+00:00", "trade", 6.1633, 17.0]
["2026-09-16T19:53:53.210913+00:00", "trade", 6.175, 5.0]
["2026-09-16T19:53:53.413022+00:00", "trade", 6.175, 25.0]
["2026-09-16T19:53:54.010805+00:00", "trade", 6.175, 7.0]
["2026-09-16T19:53:54.040899+00:00", "trade", 6.15, 50.0]
["2026-09-16T19:53:54.040899+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:54.040902+00:00", "trade", 6.15, 500.0]
["2026-09-16T19:53:54.040902+00:00", "trade", 6.15, 50.0]
["2026-09-16T19:53:54.040906+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:53:54.040920+00:00", "quote", 6.15, 6.18]
["2026-09-16T19:53:54.040988+00:00", "quote", 6.15, 6.18]
["2026-09-16T19:53:54.040990+00:00", "trade", 6.15, 300.0]
["2026-09-16T19:53:54.040994+00:00", "trade", 6.15, 10.0]
["2026-09-16T19:53:54.040995+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:53:54.041000+00:00", "trade", 6.15, 5.0]
["2026-09-16T19:53:54.041009+00:00", "trade", 6.15, 10.0]
["2026-09-16T19:53:54.041216+00:00", "trade", 6.15, 10.0]
["2026-09-16T19:53:54.041219+00:00", "quote", 6.15, 6.18]
["2026-09-16T19:53:54.041278+00:00", "trade", 6.16, 94.0]
["2026-09-16T19:53:54.041292+00:00", "trade", 6.15, 20.0]
["2026-09-16T19:53:54.041294+00:00", "trade", 6.15, 10.0]
["2026-09-16T19:53:54.041294+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:53:54.041356+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:53:54.041362+00:00", "quote", 6.15, 6.18]
["2026-09-16T19:53:54.041451+00:00", "quote", 6.11, 6.18]
["2026-09-16T19:53:54.041523+00:00", "quote", 6.1, 6.18]
["2026-09-16T19:53:54.041599+00:00", "quote", 6.1, 6.18]
["2026-09-16T19:53:54.042171+00:00", "trade", 6.15, 40.0]
["2026-09-16T19:53:54.042430+00:00", "quote", 6.1, 6.18]
["2026-09-16T19:53:54.042996+00:00", "trade", 6.14, 2.0]
["2026-09-16T19:53:54.042996+00:00", "trade", 6.11, 10.0]
["2026-09-16T19:53:54.043274+00:00", "trade", 6.13, 1.0]
["2026-09-16T19:53:54.043274+00:00", "trade", 6.12, 10.0]
["2026-09-16T19:53:54.043859+00:00", "trade", 6.101, 150.0]
["2026-09-16T19:53:54.043897+00:00", "trade", 6.101, 327.0]
["2026-09-16T19:53:54.045877+00:00", "trade", 6.1, 5.0]
["2026-09-16T19:53:54.047769+00:00", "trade", 6.1, 500.0]
["2026-09-16T19:53:54.050087+00:00", "trade", 6.101, 8750.0]
["2026-09-16T19:53:54.050133+00:00", "trade", 6.101, 1250.0]
["2026-09-16T19:53:54.057094+00:00", "trade", 6.11, 94.0]
["2026-09-16T19:53:54.057184+00:00", "trade", 6.11, 84.0]
["2026-09-16T19:53:54.057184+00:00", "trade", 6.11, 84.0]
["2026-09-16T19:53:54.057190+00:00", "trade", 6.11, 84.0]
["2026-09-16T19:53:54.057192+00:00", "trade", 6.11, 84.0]
["2026-09-16T19:53:54.057469+00:00", "trade", 6.11, 64.0]
["2026-09-16T19:53:54.057480+00:00", "trade", 6.11, 64.0]
["2026-09-16T19:53:54.058026+00:00", "trade", 6.1014, 742.0]
["2026-09-16T19:53:54.064001+00:00", "trade", 6.1016, 100.0]
["2026-09-16T19:53:54.072518+00:00", "quote", 6.09, 6.18]
["2026-09-16T19:53:54.072519+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:53:54.072520+00:00", "trade", 6.1, 50.0]
["2026-09-16T19:53:54.072538+00:00", "quote", 6.09, 6.14]
["2026-09-16T19:53:54.073058+00:00", "trade", 6.09, 20.0]
["2026-09-16T19:53:54.073059+00:00", "quote", 6.09, 6.14]
["2026-09-16T19:53:54.073096+00:00", "quote", 6.09, 6.14]
["2026-09-16T19:53:54.073104+00:00", "quote", 6.09, 6.14]
["2026-09-16T19:53:54.073105+00:00", "trade", 6.1, 1.0]
["2026-09-16T19:53:54.073106+00:00", "trade", 6.1, 10.0]
["2026-09-16T19:53:54.073130+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:53:54.073357+00:00", "quote", 6.09, 6.14]
["2026-09-16T19:53:54.073358+00:00", "quote", 6.09, 6.16]
["2026-09-16T19:53:54.073449+00:00", "quote", 6.09, 6.16]
["2026-09-16T19:53:54.073459+00:00", "trade", 6.09, 59.0]
["2026-09-16T19:53:54.073596+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:53:54.073633+00:00", "trade", 6.09, 50.0]
["2026-09-16T19:53:54.073633+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:53:54.074152+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:53:54.074233+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:53:54.074234+00:00", "quote", 6.09, 6.16]
["2026-09-16T19:53:54.076569+00:00", "trade", 6.14, 1.0]
["2026-09-16T19:53:54.077186+00:00", "quote", 6.09, 6.16]
["2026-09-16T19:53:54.090816+00:00", "quote", 6.09, 6.13]
["2026-09-16T19:53:54.090853+00:00", "trade", 6.09, 171.0]
["2026-09-16T19:53:54.090855+00:00", "quote", 6.06, 6.13]
["2026-09-16T19:53:54.091372+00:00", "quote", 6.06, 6.13]
["2026-09-16T19:53:54.091458+00:00", "quote", 6.06, 6.15]
["2026-09-16T19:53:54.091792+00:00", "quote", 6.06, 6.16]
["2026-09-16T19:53:54.109712+00:00", "quote", 6.06, 6.2]
["2026-09-16T19:53:54.109752+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:53:54.109753+00:00", "quote", 6.0, 6.2]
["2026-09-16T19:53:54.109758+00:00", "quote", 6.0, 6.16]
["2026-09-16T19:53:54.111253+00:00", "trade", 6.0083, 200.0]
["2026-09-16T19:53:54.111750+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:53:54.111854+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:53:54.113712+00:00", "quote", 6.0, 6.16]
["2026-09-16T19:53:54.113735+00:00", "quote", 6.0, 6.2]
["2026-09-16T19:53:54.113766+00:00", "quote", 6.0, 6.2]
["2026-09-16T19:53:54.113793+00:00", "quote", 6.0, 6.2]
["2026-09-16T19:53:54.113813+00:00", "trade", 6.0, 47.0]
["2026-09-16T19:53:54.113953+00:00", "trade", 6.01, 5.0]
["2026-09-16T19:53:54.113975+00:00", "quote", 6.0, 6.2]
["2026-09-16T19:53:54.114085+00:00", "trade", 6.01, 5.0]
["2026-09-16T19:53:54.114122+00:00", "quote", 6.0, 6.2]
["2026-09-16T19:53:54.116289+00:00", "trade", 6.1, 5.0]
["2026-09-16T19:53:54.117467+00:00", "trade", 6.0, 53.0]
["2026-09-16T19:53:54.117727+00:00", "trade", 6.04, 10.0]
["2026-09-16T19:53:54.117764+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:53:54.117779+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:53:54.117800+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:53:54.122042+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:53:54.123983+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:53:54.125754+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:53:54.127541+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:53:54.128435+00:00", "trade", 6.0019, 160.0]
["2026-09-16T19:53:54.129238+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:53:54.130889+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:53:54.132989+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:53:54.134682+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:53:54.141567+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:53:54.144189+00:00", "quote", 6.0, 6.2]
["2026-09-16T19:53:54.145520+00:00", "trade", 6.1, 500.0]
["2026-09-16T19:53:54.145831+00:00", "quote", 6.0, 6.2]
["2026-09-16T19:53:54.146642+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:53:54.155678+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:53:54.155678+00:00", "quote", 5.97, 6.2]
["2026-09-16T19:53:54.155679+00:00", "trade", 6.0, 50.0]
["2026-09-16T19:53:54.155681+00:00", "trade", 6.0, 50.0]
["2026-09-16T19:53:54.155698+00:00", "quote", 5.97, 6.1]
["2026-09-16T19:53:54.156254+00:00", "quote", 5.97, 6.1]
["2026-09-16T19:53:54.156521+00:00", "quote", 5.97, 6.16]
["2026-09-16T19:53:54.158244+00:00", "trade", 5.97, 2917.0]
["2026-09-16T19:53:54.158855+00:00", "quote", 5.97, 6.2]
["2026-09-16T19:53:54.160378+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:53:54.160389+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:53:54.160396+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:53:54.163870+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:53:54.164388+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:53:54.177136+00:00", "quote", 5.97, 6.04]
["2026-09-16T19:53:54.177157+00:00", "quote", 5.97, 6.2]
["2026-09-16T19:53:54.177159+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:53:54.177193+00:00", "quote", 6.0, 6.2]
["2026-09-16T19:53:54.177199+00:00", "quote", 6.0, 6.2]
["2026-09-16T19:53:54.177206+00:00", "quote", 6.0, 6.2]
["2026-09-16T19:53:54.177213+00:00", "quote", 6.0, 6.2]
["2026-09-16T19:53:54.177224+00:00", "quote", 6.0, 6.2]
["2026-09-16T19:53:54.177346+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:53:54.177450+00:00", "trade", 6.05, 3.0]
["2026-09-16T19:53:54.177470+00:00", "quote", 6.0, 6.15]
["2026-09-16T19:53:54.177478+00:00", "trade", 6.05, 3.0]
["2026-09-16T19:53:54.177508+00:00", "trade", 6.05, 3.0]
["2026-09-16T19:53:54.177529+00:00", "quote", 6.01, 6.15]
["2026-09-16T19:53:54.177554+00:00", "trade", 6.05, 3.0]
["2026-09-16T19:53:54.177651+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:53:54.177659+00:00", "trade", 6.06, 3.0]
["2026-09-16T19:53:54.177756+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:53:54.177840+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:53:54.177897+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:53:54.177954+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:53:54.178013+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:53:54.178068+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:53:54.178126+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:53:54.178316+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:53:54.191832+00:00", "trade", 6.0267, 500.0]
["2026-09-16T19:53:54.192427+00:00", "quote", 6.01, 6.2]
["2026-09-16T19:53:54.217403+00:00", "quote", 6.01, 6.2]
["2026-09-16T19:53:54.217460+00:00", "quote", 6.01, 6.2]
["2026-09-16T19:53:54.217491+00:00", "trade", 6.07, 60.0]
["2026-09-16T19:53:54.269607+00:00", "quote", 6.01, 6.2]
["2026-09-16T19:53:54.272852+00:00", "quote", 6.01, 6.2]
["2026-09-16T19:53:54.277721+00:00", "quote", 5.97, 6.2]
["2026-09-16T19:53:54.277780+00:00", "quote", 5.97, 6.2]
["2026-09-16T19:53:54.373816+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:53:54.465208+00:00", "trade", 6.085, 500.0]
["2026-09-16T19:53:54.467560+00:00", "quote", 5.97, 6.2]
["2026-09-16T19:53:54.725678+00:00", "trade", 6.0777, 5.0]
["2026-09-16T19:53:55.047347+00:00", "quote", 5.97, 6.2]
["2026-09-16T19:53:55.963850+00:00", "trade", 5.9701, 500.0]
["2026-09-16T19:53:56.206520+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:53:57.234886+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:53:57.328001+00:00", "trade", 6.1999, 1.0]
["2026-09-16T19:53:57.369578+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:53:57.736963+00:00", "trade", 6.1446, 1.0]
["2026-09-16T19:53:58.116833+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:53:58.282407+00:00", "trade", 6.085, 5.0]
["2026-09-16T19:53:58.502651+00:00", "trade", 5.98, 1001.0]
["2026-09-16T19:53:58.550164+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:53:58.616769+00:00", "trade", 6.085, 120.0]
["2026-09-16T19:53:58.825087+00:00", "quote", 6.0, 6.2]
["2026-09-16T19:53:59.033228+00:00", "trade", 6.1, 225.0]
["2026-09-16T19:53:59.094199+00:00", "trade", 6.1, 1.0]
["2026-09-16T19:53:59.484753+00:00", "trade", 6.0001, 500.0]
["2026-09-16T19:54:01.179338+00:00", "trade", 6.1, 200.0]
["2026-09-16T19:54:02.050234+00:00", "trade", 6.1229, 4.0]
["2026-09-16T19:54:02.225838+00:00", "trade", 6.1518, 1.0]
["2026-09-16T19:54:02.271119+00:00", "quote", 6.09, 6.2]
["2026-09-16T19:54:02.271166+00:00", "quote", 6.09, 6.2]
["2026-09-16T19:54:02.391214+00:00", "quote", 6.09, 6.2]
["2026-09-16T19:54:02.391236+00:00", "quote", 6.09, 6.2]
["2026-09-16T19:54:02.391237+00:00", "trade", 6.12, 5.0]
["2026-09-16T19:54:02.391245+00:00", "quote", 6.09, 6.2]
["2026-09-16T19:54:02.391266+00:00", "trade", 6.12, 50.0]
["2026-09-16T19:54:02.391266+00:00", "quote", 6.09, 6.2]
["2026-09-16T19:54:02.391273+00:00", "quote", 6.09, 6.2]
["2026-09-16T19:54:02.391286+00:00", "quote", 6.09, 6.18]
["2026-09-16T19:54:02.391293+00:00", "quote", 6.09, 6.18]
["2026-09-16T19:54:02.391300+00:00", "quote", 6.09, 6.18]
["2026-09-16T19:54:02.391308+00:00", "quote", 6.09, 6.18]
["2026-09-16T19:54:02.391392+00:00", "quote", 6.09, 6.18]
["2026-09-16T19:54:02.392287+00:00", "quote", 6.09, 6.2]
["2026-09-16T19:54:02.718522+00:00", "trade", 6.145, 288.0]
["2026-09-16T19:54:02.750305+00:00", "trade", 6.145, 30.0]
["2026-09-16T19:54:02.971795+00:00", "trade", 6.145, 120.0]
["2026-09-16T19:54:03.414545+00:00", "quote", 6.09, 6.2]
["2026-09-16T19:54:03.414592+00:00", "quote", 6.09, 6.2]
["2026-09-16T19:54:03.715012+00:00", "trade", 6.145, 6.0]
["2026-09-16T19:54:04.228796+00:00", "quote", 6.09, 6.2]
["2026-09-16T19:54:04.233960+00:00", "quote", 6.09, 6.2]
["2026-09-16T19:54:04.234002+00:00", "quote", 6.09, 6.19]
["2026-09-16T19:54:04.234471+00:00", "quote", 6.09, 6.19]
["2026-09-16T19:54:04.255811+00:00", "trade", 6.14, 10.0]
["2026-09-16T19:54:04.261591+00:00", "trade", 6.14, 20.0]
["2026-09-16T19:54:04.285007+00:00", "trade", 6.14, 20.0]
["2026-09-16T19:54:04.345050+00:00", "trade", 6.18, 1.0]
["2026-09-16T19:54:04.345062+00:00", "quote", 6.09, 6.19]
["2026-09-16T19:54:04.491615+00:00", "trade", 6.14, 50.0]
["2026-09-16T19:54:04.645195+00:00", "quote", 6.09, 6.19]
["2026-09-16T19:54:04.645222+00:00", "quote", 6.09, 6.18]
["2026-09-16T19:54:04.645288+00:00", "trade", 6.09, 17.0]
["2026-09-16T19:54:04.645290+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:54:04.645290+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:04.649312+00:00", "quote", 6.09, 6.18]
["2026-09-16T19:54:04.649454+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:04.649643+00:00", "quote", 6.09, 6.19]
["2026-09-16T19:54:04.650996+00:00", "quote", 6.09, 6.19]
["2026-09-16T19:54:04.650998+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:04.650999+00:00", "trade", 6.09, 50.0]
["2026-09-16T19:54:04.651000+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:04.651004+00:00", "quote", 6.09, 6.19]
["2026-09-16T19:54:04.651011+00:00", "quote", 6.05, 6.19]
["2026-09-16T19:54:04.651018+00:00", "quote", 6.05, 6.14]
["2026-09-16T19:54:04.651327+00:00", "quote", 6.04, 6.14]
["2026-09-16T19:54:04.651328+00:00", "trade", 6.09, 1.0]
["2026-09-16T19:54:04.651352+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:54:04.651880+00:00", "quote", 6.02, 6.18]
["2026-09-16T19:54:04.694446+00:00", "trade", 6.1799, 1.0]
["2026-09-16T19:54:04.820391+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:54:05.333412+00:00", "trade", 6.1, 12.0]
["2026-09-16T19:54:06.177998+00:00", "trade", 6.04, 300.0]
["2026-09-16T19:54:06.193188+00:00", "trade", 6.03, 723.0]
["2026-09-16T19:54:06.401366+00:00", "trade", 6.13, 1.0]
["2026-09-16T19:54:06.815537+00:00", "trade", 6.13, 1.0]
["2026-09-16T19:54:07.818154+00:00", "trade", 6.0201, 900.0]
["2026-09-16T19:54:08.048551+00:00", "trade", 6.1, 4.0]
["2026-09-16T19:54:08.069497+00:00", "quote", 6.02, 6.18]
["2026-09-16T19:54:08.465805+00:00", "quote", 6.02, 6.18]
["2026-09-16T19:54:08.584928+00:00", "trade", 6.062, 25.0]
["2026-09-16T19:54:08.922935+00:00", "trade", 6.1, 10.0]
["2026-09-16T19:54:09.117249+00:00", "trade", 6.1, 10.0]
["2026-09-16T19:54:10.033089+00:00", "trade", 6.1, 32.0]
["2026-09-16T19:54:10.589963+00:00", "trade", 6.1, 10.0]
["2026-09-16T19:54:10.978905+00:00", "trade", 6.0201, 225.0]
["2026-09-16T19:54:11.153857+00:00", "trade", 6.0676, 10.0]
["2026-09-16T19:54:11.786516+00:00", "quote", 6.02, 6.18]
["2026-09-16T19:54:12.956875+00:00", "trade", 6.1, 150.0]
["2026-09-16T19:54:14.013374+00:00", "trade", 6.1, 10.0]
["2026-09-16T19:54:14.456581+00:00", "trade", 6.03, 50.0]
["2026-09-16T19:54:14.967430+00:00", "trade", 6.04, 250.0]
["2026-09-16T19:54:15.610325+00:00", "trade", 6.1, 10.0]
["2026-09-16T19:54:15.623108+00:00", "trade", 6.1, 10.0]
["2026-09-16T19:54:15.697970+00:00", "trade", 6.13, 5.0]
["2026-09-16T19:54:16.057664+00:00", "trade", 6.13, 3.0]
["2026-09-16T19:54:16.210258+00:00", "trade", 6.13, 1.0]
["2026-09-16T19:54:17.241286+00:00", "trade", 6.13, 1.0]
["2026-09-16T19:54:17.321448+00:00", "trade", 6.18, 3.0]
["2026-09-16T19:54:17.331921+00:00", "trade", 6.1, 120.0]
["2026-09-16T19:54:17.600368+00:00", "trade", 6.1, 1.0]
["2026-09-16T19:54:17.640869+00:00", "quote", 6.02, 6.18]
["2026-09-16T19:54:18.097370+00:00", "trade", 6.1, 5.0]
["2026-09-16T19:54:18.848350+00:00", "trade", 6.1, 4.0]
["2026-09-16T19:54:19.467404+00:00", "quote", 6.02, 6.18]
["2026-09-16T19:54:19.467424+00:00", "quote", 6.02, 6.18]
["2026-09-16T19:54:19.467449+00:00", "quote", 6.02, 6.18]
["2026-09-16T19:54:19.467466+00:00", "quote", 6.02, 6.19]
["2026-09-16T19:54:19.480123+00:00", "trade", 6.02, 50.0]
["2026-09-16T19:54:19.743234+00:00", "quote", 6.02, 6.19]
["2026-09-16T19:54:20.099152+00:00", "quote", 6.02, 6.18]
["2026-09-16T19:54:20.099194+00:00", "quote", 6.02, 6.18]
["2026-09-16T19:54:20.228366+00:00", "trade", 6.15, 1.0]
["2026-09-16T19:54:20.526230+00:00", "quote", 6.04, 6.18]
["2026-09-16T19:54:21.738522+00:00", "quote", 6.04, 6.18]
["2026-09-16T19:54:21.738542+00:00", "quote", 6.04, 6.18]
["2026-09-16T19:54:21.738543+00:00", "trade", 6.1, 7.0]
["2026-09-16T19:54:21.738571+00:00", "quote", 6.04, 6.18]
["2026-09-16T19:54:21.738599+00:00", "quote", 6.04, 6.15]
["2026-09-16T19:54:21.739449+00:00", "quote", 6.04, 6.15]
["2026-09-16T19:54:21.906342+00:00", "trade", 6.095, 10.0]
["2026-09-16T19:54:22.154748+00:00", "trade", 6.09, 2.0]
["2026-09-16T19:54:22.154768+00:00", "quote", 6.04, 6.18]
["2026-09-16T19:54:22.155067+00:00", "quote", 6.04, 6.18]
["2026-09-16T19:54:23.670767+00:00", "quote", 6.04, 6.15]
["2026-09-16T19:54:24.121499+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:26.295346+00:00", "quote", 6.04, 6.15]
["2026-09-16T19:54:26.589206+00:00", "trade", 6.095, 85.0]
["2026-09-16T19:54:28.007712+00:00", "quote", 6.04, 6.15]
["2026-09-16T19:54:28.063182+00:00", "trade", 6.095, 10.0]
["2026-09-16T19:54:28.579214+00:00", "quote", 6.04, 6.15]
["2026-09-16T19:54:28.652867+00:00", "trade", 6.095, 90.0]
["2026-09-16T19:54:29.848896+00:00", "trade", 6.095, 6.0]
["2026-09-16T19:54:31.177579+00:00", "trade", 6.1, 2.0]
["2026-09-16T19:54:32.901846+00:00", "quote", 6.04, 6.14]
["2026-09-16T19:54:32.920004+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:54:32.921065+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:54:32.932464+00:00", "trade", 6.09, 40.0]
["2026-09-16T19:54:34.120110+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:54:34.560038+00:00", "quote", 6.04, 6.13]
["2026-09-16T19:54:34.683672+00:00", "quote", 6.04, 6.13]
["2026-09-16T19:54:36.031968+00:00", "quote", 6.04, 6.12]
["2026-09-16T19:54:36.249136+00:00", "trade", 6.08, 4.0]
["2026-09-16T19:54:37.386421+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:54:38.085710+00:00", "quote", 6.04, 6.11]
["2026-09-16T19:54:38.686659+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:54:38.970121+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:54:41.077636+00:00", "quote", 6.04, 6.11]
["2026-09-16T19:54:41.219886+00:00", "trade", 6.04, 1.0]
["2026-09-16T19:54:41.262084+00:00", "trade", 6.11, 19.0]
["2026-09-16T19:54:41.393617+00:00", "quote", 6.04, 6.1]
["2026-09-16T19:54:41.393788+00:00", "trade", 6.07, 4.0]
["2026-09-16T19:54:41.393816+00:00", "quote", 6.04, 6.11]
["2026-09-16T19:54:41.393827+00:00", "trade", 6.07, 30.0]
["2026-09-16T19:54:41.666969+00:00", "quote", 6.04, 6.12]
["2026-09-16T19:54:41.666992+00:00", "quote", 6.04, 6.12]
["2026-09-16T19:54:42.033224+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:54:42.033248+00:00", "trade", 6.08, 132.0]
["2026-09-16T19:54:42.098435+00:00", "quote", 6.05, 6.12]
["2026-09-16T19:54:42.098470+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:54:42.302797+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:54:42.308641+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:54:42.420573+00:00", "trade", 6.09, 20.0]
["2026-09-16T19:54:42.881701+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:54:42.881742+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:54:43.804679+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:54:43.804718+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:54:44.479262+00:00", "trade", 6.09, 34.0]
["2026-09-16T19:54:46.961856+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:54:46.961898+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:54:46.962366+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:54:47.322525+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:54:48.199258+00:00", "trade", 6.1, 10.0]
["2026-09-16T19:54:48.257789+00:00", "trade", 6.0814, 29.0]
["2026-09-16T19:54:48.981532+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:54:50.529709+00:00", "trade", 6.09, 300.0]
["2026-09-16T19:54:51.064659+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:51.701443+00:00", "trade", 6.1, 1.0]
["2026-09-16T19:54:52.228431+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:54:52.272789+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:54:52.481092+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:54:53.192348+00:00", "trade", 6.1027, 20.0]
["2026-09-16T19:54:54.189950+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:54:54.189950+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:54:54.189951+00:00", "trade", 6.06, 94.0]
["2026-09-16T19:54:54.189952+00:00", "trade", 6.05, 1586.0]
["2026-09-16T19:54:54.189980+00:00", "trade", 6.05, 150.0]
["2026-09-16T19:54:54.189985+00:00", "trade", 6.05, 14.0]
["2026-09-16T19:54:54.189987+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:54:54.190009+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:54:54.190016+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:54.190051+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:54:54.190056+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:54:54.190057+00:00", "trade", 6.06, 84.0]
["2026-09-16T19:54:54.190058+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:54:54.190061+00:00", "trade", 6.06, 84.0]
["2026-09-16T19:54:54.190063+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:54:54.190063+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:54:54.190066+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:54:54.190066+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:54:54.190066+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:54:54.190068+00:00", "trade", 6.05, 16.0]
["2026-09-16T19:54:54.190070+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:54.190071+00:00", "trade", 6.05, 84.0]
["2026-09-16T19:54:54.190121+00:00", "trade", 6.05, 84.0]
["2026-09-16T19:54:54.190128+00:00", "trade", 6.05, 84.0]
["2026-09-16T19:54:54.190177+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:54:54.190182+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:54:54.190222+00:00", "trade", 6.06, 17.0]
["2026-09-16T19:54:54.190297+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:54.190341+00:00", "trade", 6.06, 4.0]
["2026-09-16T19:54:54.190346+00:00", "trade", 6.06, 64.0]
["2026-09-16T19:54:54.190348+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:54:54.190348+00:00", "trade", 6.05, 36.0]
["2026-09-16T19:54:54.190350+00:00", "trade", 6.05, 200.0]
["2026-09-16T19:54:54.190353+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:54.190400+00:00", "trade", 6.06, 4.0]
["2026-09-16T19:54:54.190403+00:00", "trade", 6.05, 64.0]
["2026-09-16T19:54:54.190412+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:54:54.190457+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:54:54.190458+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:54.190705+00:00", "trade", 6.05, 4.0]
["2026-09-16T19:54:54.194254+00:00", "trade", 6.04, 2.0]
["2026-09-16T19:54:54.194316+00:00", "trade", 6.05, 2.0]
["2026-09-16T19:54:54.194324+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:54.194330+00:00", "trade", 6.04, 2.0]
["2026-09-16T19:54:54.194332+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:54.194352+00:00", "trade", 6.04, 200.0]
["2026-09-16T19:54:54.194353+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:54.194356+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:54:54.194359+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:54:54.194360+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:54:54.194360+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:54.194548+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:54.194555+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:54.194586+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:54.194639+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:54:54.194639+00:00", "trade", 6.04, 10.0]
["2026-09-16T19:54:54.194639+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:54:54.194703+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:54:54.195300+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:54:54.198327+00:00", "trade", 6.05, 14.0]
["2026-09-16T19:54:54.198332+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:54:54.198357+00:00", "trade", 6.02, 14.0]
["2026-09-16T19:54:54.336802+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:54:54.427831+00:00", "trade", 6.0499, 500.0]
["2026-09-16T19:54:54.429155+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:54:54.701518+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:54:54.701555+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:54:54.777587+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:54:56.048038+00:00", "trade", 6.035, 6.0]
["2026-09-16T19:54:56.287062+00:00", "trade", 6.035, 400.0]
["2026-09-16T19:54:58.233923+00:00", "trade", 6.035, 296.0]
["2026-09-16T19:54:58.332221+00:00", "trade", 6.0295, 300.0]
["2026-09-16T19:54:58.385368+00:00", "trade", 6.0202, 100.0]
["2026-09-16T19:54:58.500198+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:54:58.500228+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:54:58.500229+00:00", "trade", 6.03, 28.0]
["2026-09-16T19:54:58.500257+00:00", "trade", 6.02, 186.0]
["2026-09-16T19:54:58.500257+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:54:58.500259+00:00", "trade", 6.02, 2.0]
["2026-09-16T19:54:58.500260+00:00", "trade", 6.02, 94.0]
["2026-09-16T19:54:58.504491+00:00", "trade", 6.02, 120.0]
["2026-09-16T19:54:58.504535+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:58.505066+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:54:58.505099+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:58.505137+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:58.505557+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:54:58.554365+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:54:58.554366+00:00", "trade", 6.03, 30.0]
["2026-09-16T19:54:58.554398+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:54:58.554893+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:54:58.554927+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:54:58.555036+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:54:58.555261+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:54:58.993161+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:54:58.993221+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:54:58.993258+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:54:58.993293+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:54:58.993327+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:54:58.993363+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:54:58.993397+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:54:58.993433+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:54:58.993468+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:54:58.993775+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:54:58.994032+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:54:58.994091+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:54:58.994389+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:54:58.994685+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:54:58.994979+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:54:58.995275+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:55:00.018985+00:00", "trade", 6.04, 42.0]
["2026-09-16T19:55:00.018986+00:00", "trade", 6.05, 30.0]
["2026-09-16T19:55:00.018988+00:00", "trade", 6.05, 132.0]
["2026-09-16T19:55:00.018989+00:00", "trade", 6.05, 170.0]
["2026-09-16T19:55:00.018993+00:00", "trade", 6.05, 34.0]
["2026-09-16T19:55:00.018994+00:00", "trade", 6.05, 204.0]
["2026-09-16T19:55:00.018994+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:55:00.018998+00:00", "trade", 6.05, 117.0]
["2026-09-16T19:55:00.019003+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:55:00.019011+00:00", "trade", 6.05, 58.0]
["2026-09-16T19:55:00.019013+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:55:00.019020+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:55:00.019022+00:00", "trade", 6.05, 240.0]
["2026-09-16T19:55:00.019029+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:55:00.019038+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:55:00.019043+00:00", "trade", 6.05, 45.0]
["2026-09-16T19:55:00.019044+00:00", "trade", 6.05, 7.0]
["2026-09-16T19:55:00.019046+00:00", "trade", 6.05, 35.0]
["2026-09-16T19:55:00.019046+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:55:00.019047+00:00", "trade", 6.05, 59.0]
["2026-09-16T19:55:00.019076+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:55:00.019090+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:55:00.019096+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:55:00.019291+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:55:00.019319+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:55:00.019677+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:55:00.021370+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:55:00.022007+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:55:00.024072+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:55:00.024083+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:55:00.157091+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:55:00.157366+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:55:00.157370+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:55:00.243979+00:00", "trade", 6.035, 17.0]
["2026-09-16T19:55:00.244216+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:55:00.244325+00:00", "trade", 6.035, 20.0]
["2026-09-16T19:55:00.244492+00:00", "trade", 6.035, 217.0]
["2026-09-16T19:55:00.254150+00:00", "trade", 6.035, 217.0]
["2026-09-16T19:55:00.256355+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:55:00.418881+00:00", "trade", 6.035, 42.0]
["2026-09-16T19:55:00.420171+00:00", "trade", 6.0499, 42.0]
["2026-09-16T19:55:00.446529+00:00", "trade", 6.035, 217.0]
["2026-09-16T19:55:00.550672+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:55:00.573962+00:00", "trade", 6.0499, 166.0]
["2026-09-16T19:55:01.585647+00:00", "trade", 6.02, 1500.0]
["2026-09-16T19:55:02.370463+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:55:02.370672+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:55:02.370717+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:55:02.370729+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:55:02.370772+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:55:02.370878+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:55:02.840370+00:00", "trade", 6.03, 5.0]
["2026-09-16T19:55:02.896406+00:00", "trade", 6.05, 83.0]
["2026-09-16T19:55:03.035834+00:00", "trade", 6.03, 5.0]
["2026-09-16T19:55:03.331791+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:55:03.331792+00:00", "quote", 6.02, 6.09]
["2026-09-16T19:55:03.332070+00:00", "trade", 6.03, 5.0]
["2026-09-16T19:55:03.332087+00:00", "quote", 6.02, 6.1]
["2026-09-16T19:55:03.332677+00:00", "quote", 6.02, 6.13]
["2026-09-16T19:55:03.333183+00:00", "quote", 6.02, 6.13]
["2026-09-16T19:55:03.333202+00:00", "quote", 6.02, 6.13]
["2026-09-16T19:55:03.333215+00:00", "quote", 6.02, 6.13]
["2026-09-16T19:55:03.333253+00:00", "trade", 6.03, 13.0]
["2026-09-16T19:55:03.337237+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:55:03.433177+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:55:03.433536+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:55:03.833184+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:55:03.833287+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:55:04.530666+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:55:04.576719+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:55:04.781807+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:55:05.185012+00:00", "trade", 6.05, 50.0]
["2026-09-16T19:55:05.687103+00:00", "trade", 6.09, 20.0]
["2026-09-16T19:55:06.685682+00:00", "trade", 6.1128, 20.0]
["2026-09-16T19:55:06.711634+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:55:07.275075+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:55:07.275135+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:55:07.891596+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:55:07.943622+00:00", "trade", 6.1016, 5.0]
["2026-09-16T19:55:10.529819+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:55:10.648691+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:55:11.796638+00:00", "trade", 6.09, 17.0]
["2026-09-16T19:55:11.797042+00:00", "trade", 6.08, 2.0]
["2026-09-16T19:55:11.797101+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:55:11.797411+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:55:12.275437+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:55:12.275512+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:55:12.439803+00:00", "trade", 6.1, 1.0]
["2026-09-16T19:55:12.439844+00:00", "trade", 6.1, 1.0]
["2026-09-16T19:55:13.678348+00:00", "trade", 6.06, 1.0]
["2026-09-16T19:55:15.000058+00:00", "trade", 6.13, 400.0]
["2026-09-16T19:55:15.002425+00:00", "trade", 6.09, 400.0]
["2026-09-16T19:55:15.084276+00:00", "trade", 6.09, 108.0]
["2026-09-16T19:55:15.089093+00:00", "trade", 6.13, 108.0]
["2026-09-16T19:55:16.314931+00:00", "trade", 6.1, 1.0]
["2026-09-16T19:55:16.314945+00:00", "quote", 6.06, 6.13]
["2026-09-16T19:55:16.315315+00:00", "trade", 6.11, 50.0]
["2026-09-16T19:55:16.315316+00:00", "trade", 6.11, 30.0]
["2026-09-16T19:55:16.315335+00:00", "quote", 6.09, 6.13]
["2026-09-16T19:55:16.315395+00:00", "quote", 6.09, 6.13]
["2026-09-16T19:55:16.315996+00:00", "trade", 6.125, 56.0]
["2026-09-16T19:55:16.323030+00:00", "quote", 6.06, 6.13]
["2026-09-16T19:55:16.505526+00:00", "quote", 6.06, 6.13]
["2026-09-16T19:55:17.273850+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:17.277976+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:55:17.427180+00:00", "trade", 6.12, 129.0]
["2026-09-16T19:55:17.427462+00:00", "trade", 6.12, 100.0]
["2026-09-16T19:55:17.427913+00:00", "trade", 6.13, 129.0]
["2026-09-16T19:55:17.427966+00:00", "trade", 6.12, 100.0]
["2026-09-16T19:55:17.428426+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:55:17.428460+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:55:17.428483+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:55:17.432354+00:00", "trade", 6.12, 100.0]
["2026-09-16T19:55:17.432646+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:55:17.470287+00:00", "trade", 6.12, 100.0]
["2026-09-16T19:55:18.868471+00:00", "trade", 6.13, 1.0]
["2026-09-16T19:55:18.876712+00:00", "trade", 6.095, 1.0]
["2026-09-16T19:55:19.008636+00:00", "quote", 6.06, 6.13]
["2026-09-16T19:55:19.700790+00:00", "trade", 6.095, 17.0]
["2026-09-16T19:55:20.048975+00:00", "quote", 6.09, 6.13]
["2026-09-16T19:55:20.048983+00:00", "quote", 6.09, 6.13]
["2026-09-16T19:55:20.048996+00:00", "quote", 6.09, 6.13]
["2026-09-16T19:55:20.049016+00:00", "quote", 6.09, 6.13]
["2026-09-16T19:55:20.049071+00:00", "trade", 6.12, 100.0]
["2026-09-16T19:55:20.049074+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:55:20.049074+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:55:20.049074+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:55:20.049078+00:00", "trade", 6.13, 196.0]
["2026-09-16T19:55:20.049129+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:55:20.049798+00:00", "trade", 6.115, 2.0]
["2026-09-16T19:55:20.054045+00:00", "trade", 6.11, 3.0]
["2026-09-16T19:55:20.054126+00:00", "trade", 6.11, 3.0]
["2026-09-16T19:55:20.054189+00:00", "trade", 6.11, 3.0]
["2026-09-16T19:55:20.149201+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:55:20.365516+00:00", "trade", 6.1, 50.0]
["2026-09-16T19:55:20.365522+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:55:20.365524+00:00", "quote", 6.07, 6.13]
["2026-09-16T19:55:20.365605+00:00", "quote", 6.06, 6.13]
["2026-09-16T19:55:20.365607+00:00", "trade", 6.1, 3.0]
["2026-09-16T19:55:20.365625+00:00", "trade", 6.08, 84.0]
["2026-09-16T19:55:20.365633+00:00", "trade", 6.07, 16.0]
["2026-09-16T19:55:20.365880+00:00", "trade", 6.1, 60.0]
["2026-09-16T19:55:20.365882+00:00", "trade", 6.1, 20.0]
["2026-09-16T19:55:20.365979+00:00", "trade", 6.08, 50.0]
["2026-09-16T19:55:20.367624+00:00", "trade", 6.1, 87.0]
["2026-09-16T19:55:21.048017+00:00", "quote", 6.06, 6.13]
["2026-09-16T19:55:21.048055+00:00", "quote", 6.06, 6.13]
["2026-09-16T19:55:21.608199+00:00", "trade", 6.1299, 500.0]
["2026-09-16T19:55:21.623527+00:00", "trade", 6.1213, 200.0]
["2026-09-16T19:55:22.476701+00:00", "quote", 6.06, 6.13]
["2026-09-16T19:55:23.310644+00:00", "trade", 6.095, 163.0]
["2026-09-16T19:55:23.329293+00:00", "trade", 6.095, 1.0]
["2026-09-16T19:55:23.332068+00:00", "trade", 6.095, 1.0]
["2026-09-16T19:55:24.045301+00:00", "trade", 6.13, 224.0]
["2026-09-16T19:55:24.792092+00:00", "trade", 6.1299, 300.0]
["2026-09-16T19:55:24.792730+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:24.793084+00:00", "trade", 6.095, 34.0]
["2026-09-16T19:55:24.793287+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:24.794279+00:00", "trade", 6.095, 34.0]
["2026-09-16T19:55:24.794387+00:00", "trade", 6.095, 66.0]
["2026-09-16T19:55:24.800090+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:24.964383+00:00", "trade", 6.13, 400.0]
["2026-09-16T19:55:24.992092+00:00", "trade", 6.125, 200.0]
["2026-09-16T19:55:24.992156+00:00", "trade", 6.13, 32.0]
["2026-09-16T19:55:25.428777+00:00", "quote", 6.06, 6.13]
["2026-09-16T19:55:25.688080+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:26.214961+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:55:26.215001+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:55:26.890232+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.890236+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.890323+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.890383+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.890446+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.890507+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.890570+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.890626+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.890652+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.890684+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.890730+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.890740+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.890755+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.890797+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.890856+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.890986+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.891144+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.891198+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.891306+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.891447+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.891523+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.891627+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.891655+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.891943+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.892259+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.892547+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.892577+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.892894+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.893217+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.893260+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.893529+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.893978+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:26.894703+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:27.278562+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:55:27.278562+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:55:27.278563+00:00", "trade", 6.13, 30.0]
["2026-09-16T19:55:27.278565+00:00", "trade", 6.13, 374.0]
["2026-09-16T19:55:27.278569+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:55:27.278577+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:55:27.436043+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:55:27.436419+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:55:27.439455+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:55:27.687403+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:55:27.687535+00:00", "trade", 6.13, 46.0]
["2026-09-16T19:55:27.687536+00:00", "trade", 6.13, 20.0]
["2026-09-16T19:55:27.687983+00:00", "trade", 6.15, 10.0]
["2026-09-16T19:55:28.483166+00:00", "trade", 6.14, 150.0]
["2026-09-16T19:55:28.801440+00:00", "trade", 6.14, 100.0]
["2026-09-16T19:55:28.801440+00:00", "quote", 6.13, 6.14]
["2026-09-16T19:55:28.801441+00:00", "trade", 6.14, 100.0]
["2026-09-16T19:55:29.351597+00:00", "trade", 6.14, 500.0]
["2026-09-16T19:55:29.351597+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:55:29.380390+00:00", "trade", 6.13, 30.0]
["2026-09-16T19:55:29.380393+00:00", "trade", 6.13, 40.0]
["2026-09-16T19:55:29.380395+00:00", "trade", 6.13, 20.0]
["2026-09-16T19:55:29.380401+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:55:29.380407+00:00", "trade", 6.13, 20.0]
["2026-09-16T19:55:29.380802+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:55:29.382575+00:00", "trade", 6.1302, 28.0]
["2026-09-16T19:55:29.382749+00:00", "trade", 6.14, 5.0]
["2026-09-16T19:55:30.240004+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:55:30.551181+00:00", "trade", 6.1414, 100.0]
["2026-09-16T19:55:31.556519+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:55:32.048483+00:00", "trade", 6.145, 6.0]
["2026-09-16T19:55:32.227977+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:55:33.417349+00:00", "trade", 6.145, 120.0]
["2026-09-16T19:55:34.598134+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:55:34.945104+00:00", "trade", 6.15, 50.0]
["2026-09-16T19:55:35.436286+00:00", "trade", 6.15, 147.0]
["2026-09-16T19:55:35.438463+00:00", "trade", 6.145, 1.0]
["2026-09-16T19:55:35.468160+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:55:35.468690+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:55:35.483150+00:00", "trade", 6.1475, 64.0]
["2026-09-16T19:55:35.496588+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:55:35.496590+00:00", "trade", 6.15, 50.0]
["2026-09-16T19:55:35.496605+00:00", "trade", 6.1499, 50.0]
["2026-09-16T19:55:35.496726+00:00", "trade", 6.1499, 7845.0]
["2026-09-16T19:55:35.497030+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:55:35.942771+00:00", "trade", 6.145, 34.0]
["2026-09-16T19:55:36.525204+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:55:37.463867+00:00", "trade", 6.145, 35.0]
["2026-09-16T19:55:38.005828+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:55:38.015712+00:00", "trade", 6.145, 500.0]
["2026-09-16T19:55:39.335261+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:55:40.240121+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:55:40.240122+00:00", "trade", 6.15, 50.0]
["2026-09-16T19:55:40.240123+00:00", "trade", 6.15, 244.0]
["2026-09-16T19:55:40.240128+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:55:40.240142+00:00", "trade", 6.15, 256.0]
["2026-09-16T19:55:40.240143+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:55:40.240143+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:55:40.240150+00:00", "quote", 6.14, 6.19]
["2026-09-16T19:55:40.240448+00:00", "quote", 6.14, 6.2]
["2026-09-16T19:55:40.240714+00:00", "quote", 6.14, 6.2]
["2026-09-16T19:55:40.240813+00:00", "quote", 6.14, 6.2]
["2026-09-16T19:55:40.241060+00:00", "quote", 6.14, 6.2]
["2026-09-16T19:55:40.241173+00:00", "quote", 6.14, 6.2]
["2026-09-16T19:55:40.700092+00:00", "quote", 6.14, 6.2]
["2026-09-16T19:55:40.700134+00:00", "quote", 6.14, 6.2]
["2026-09-16T19:55:40.914315+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:55:40.934053+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:55:41.388311+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:55:41.489999+00:00", "trade", 6.1561, 16.0]
["2026-09-16T19:55:44.236120+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:55:44.280568+00:00", "trade", 6.16, 14.0]
["2026-09-16T19:55:44.558295+00:00", "quote", 6.15, 6.18]
["2026-09-16T19:55:46.134315+00:00", "quote", 6.15, 6.18]
["2026-09-16T19:55:46.382892+00:00", "quote", 6.15, 6.18]
["2026-09-16T19:55:46.382932+00:00", "quote", 6.15, 6.18]
["2026-09-16T19:55:46.383435+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:55:46.400762+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:55:46.583640+00:00", "trade", 6.1774, 3.0]
["2026-09-16T19:55:47.270727+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:55:47.661891+00:00", "trade", 6.1791, 110.0]
["2026-09-16T19:55:47.891511+00:00", "trade", 6.1795, 200.0]
["2026-09-16T19:55:48.326338+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:55:48.326338+00:00", "trade", 6.17, 68.0]
["2026-09-16T19:55:48.326424+00:00", "trade", 6.17, 200.0]
["2026-09-16T19:55:48.327155+00:00", "trade", 6.17, 132.0]
["2026-09-16T19:55:48.327155+00:00", "trade", 6.17, 68.0]
["2026-09-16T19:55:48.899713+00:00", "trade", 6.17, 1001.0]
["2026-09-16T19:55:49.009276+00:00", "trade", 6.18, 100.0]
["2026-09-16T19:55:49.408723+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:55:50.262032+00:00", "trade", 6.17, 1618.0]
["2026-09-16T19:55:50.269216+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:55:50.274688+00:00", "trade", 6.1774, 1.0]
["2026-09-16T19:55:50.447501+00:00", "trade", 6.17, 1.0]
["2026-09-16T19:55:50.503189+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:55:51.474487+00:00", "trade", 6.1799, 10.0]
["2026-09-16T19:55:52.167100+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:55:52.270664+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:55:52.302223+00:00", "trade", 6.1774, 4.0]
["2026-09-16T19:55:52.302586+00:00", "trade", 6.1774, 1.0]
["2026-09-16T19:55:52.850221+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:55:52.852602+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:55:53.886007+00:00", "trade", 6.17, 1000.0]
["2026-09-16T19:55:55.828187+00:00", "trade", 6.17, 8.0]
["2026-09-16T19:55:56.434863+00:00", "trade", 6.1793, 2.0]
["2026-09-16T19:55:57.270512+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:55:57.542556+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:55:59.275461+00:00", "trade", 6.1601, 10.0]
["2026-09-16T19:55:59.619635+00:00", "trade", 6.17, 810.0]
["2026-09-16T19:55:59.619635+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:55:59.619636+00:00", "trade", 6.16, 3.0]
["2026-09-16T19:55:59.619637+00:00", "trade", 6.16, 30.0]
["2026-09-16T19:55:59.619638+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:55:59.619642+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:55:59.619642+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:55:59.619643+00:00", "trade", 6.16, 47.0]
["2026-09-16T19:55:59.619649+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:55:59.619656+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:55:59.619661+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:55:59.619663+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:55:59.619696+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:55:59.619730+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:55:59.619797+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:55:59.619797+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:55:59.619821+00:00", "trade", 6.16, 90.0]
["2026-09-16T19:55:59.619824+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:55:59.619826+00:00", "trade", 6.17, 92.0]
["2026-09-16T19:55:59.619831+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:55:59.619832+00:00", "trade", 6.17, 8.0]
["2026-09-16T19:55:59.619884+00:00", "trade", 6.16, 8.0]
["2026-09-16T19:55:59.619884+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:55:59.619924+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:55:59.619926+00:00", "trade", 6.16, 200.0]
["2026-09-16T19:55:59.619927+00:00", "trade", 6.17, 92.0]
["2026-09-16T19:55:59.619930+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:55:59.619933+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:55:59.619937+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:55:59.619937+00:00", "trade", 6.16, 8.0]
["2026-09-16T19:55:59.619950+00:00", "trade", 6.16, 2.0]
["2026-09-16T19:55:59.619951+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:55:59.619966+00:00", "trade", 6.16, 92.0]
["2026-09-16T19:55:59.619966+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:55:59.619967+00:00", "trade", 6.16, 2.0]
["2026-09-16T19:55:59.619972+00:00", "trade", 6.16, 41.0]
["2026-09-16T19:55:59.619973+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:55:59.619975+00:00", "trade", 6.16, 800.0]
["2026-09-16T19:55:59.619980+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:55:59.619987+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:55:59.619994+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:55:59.620010+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:55:59.620011+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:55:59.620041+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:55:59.620043+00:00", "trade", 6.16, 40.0]
["2026-09-16T19:55:59.620043+00:00", "trade", 6.16, 90.0]
["2026-09-16T19:55:59.620045+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:55:59.620047+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:55:59.620050+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:55:59.620065+00:00", "trade", 6.17, 84.0]
["2026-09-16T19:55:59.620077+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:55:59.620079+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:55:59.620097+00:00", "trade", 6.17, 1.0]
["2026-09-16T19:55:59.620098+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:55:59.620118+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:55:59.620118+00:00", "trade", 6.165, 3.0]
["2026-09-16T19:55:59.620147+00:00", "trade", 6.16, 1.0]
["2026-09-16T19:55:59.620175+00:00", "trade", 6.16, 200.0]
["2026-09-16T19:55:59.620175+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:55:59.620176+00:00", "quote", 6.14, 6.17]
["2026-09-16T19:55:59.620217+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:55:59.620239+00:00", "quote", 6.14, 6.17]
["2026-09-16T19:55:59.620246+00:00", "quote", 6.14, 6.17]
["2026-09-16T19:55:59.620253+00:00", "quote", 6.14, 6.17]
["2026-09-16T19:55:59.620283+00:00", "trade", 6.165, 3.0]
["2026-09-16T19:55:59.620296+00:00", "trade", 6.17, 13.0]
["2026-09-16T19:55:59.620301+00:00", "trade", 6.17, 71.0]
["2026-09-16T19:55:59.620303+00:00", "trade", 6.165, 84.0]
["2026-09-16T19:55:59.620345+00:00", "trade", 6.17, 29.0]
["2026-09-16T19:55:59.620395+00:00", "trade", 6.165, 3.0]
["2026-09-16T19:55:59.620400+00:00", "trade", 6.165, 3.0]
["2026-09-16T19:55:59.620428+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:55:59.620481+00:00", "trade", 6.165, 1.0]
["2026-09-16T19:55:59.620488+00:00", "trade", 6.165, 99.0]
["2026-09-16T19:55:59.620537+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:55:59.621756+00:00", "trade", 6.15, 4.0]
["2026-09-16T19:55:59.652094+00:00", "trade", 6.14, 291.0]
["2026-09-16T19:55:59.652094+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:55:59.652295+00:00", "trade", 6.14, 198.0]
["2026-09-16T19:55:59.652295+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:55:59.652357+00:00", "trade", 6.14, 48.0]
["2026-09-16T19:55:59.652357+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:55:59.652360+00:00", "trade", 6.14, 12.0]
["2026-09-16T19:55:59.652368+00:00", "trade", 6.14, 60.0]
["2026-09-16T19:55:59.652387+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:55:59.652493+00:00", "trade", 6.14, 151.0]
["2026-09-16T19:55:59.652493+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:55:59.652519+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:55:59.652540+00:00", "quote", 6.13, 6.16]
["2026-09-16T19:55:59.652660+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:55:59.702153+00:00", "trade", 6.155, 8.0]
["2026-09-16T19:55:59.725211+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:55:59.809722+00:00", "trade", 6.136, 500.0]
["2026-09-16T19:55:59.911312+00:00", "trade", 6.15, 30.0]
["2026-09-16T19:55:59.911312+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:55:59.911333+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:55:59.911368+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:55:59.916360+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:55:59.916386+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:56:00.373785+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:56:00.375896+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:56:01.707698+00:00", "trade", 6.155, 500.0]
["2026-09-16T19:56:02.957020+00:00", "trade", 6.1799, 200.0]
["2026-09-16T19:56:03.044525+00:00", "trade", 6.155, 65.0]
["2026-09-16T19:56:03.870450+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:56:04.572733+00:00", "trade", 6.155, 82.0]
["2026-09-16T19:56:04.598160+00:00", "trade", 6.155, 5.0]
["2026-09-16T19:56:04.823080+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:56:05.182152+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:56:05.433777+00:00", "trade", 6.155, 100.0]
["2026-09-16T19:56:05.714557+00:00", "trade", 6.155, 500.0]
["2026-09-16T19:56:05.736063+00:00", "trade", 6.173, 50.0]
["2026-09-16T19:56:06.322465+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:56:06.839039+00:00", "trade", 6.1612, 50.0]
["2026-09-16T19:56:07.040392+00:00", "trade", 6.1739, 12.0]
["2026-09-16T19:56:08.221204+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:56:08.358750+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:56:08.375462+00:00", "trade", 6.155, 10.0]
["2026-09-16T19:56:08.379129+00:00", "trade", 6.1401, 10.0]
["2026-09-16T19:56:08.571788+00:00", "trade", 6.1579, 2000.0]
["2026-09-16T19:56:09.687602+00:00", "trade", 6.1369, 294.0]
["2026-09-16T19:56:10.428116+00:00", "trade", 6.14, 8.0]
["2026-09-16T19:56:10.791964+00:00", "trade", 6.155, 100.0]
["2026-09-16T19:56:10.792772+00:00", "trade", 6.155, 90.0]
["2026-09-16T19:56:10.808985+00:00", "trade", 6.14, 310.0]
["2026-09-16T19:56:11.092343+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:56:11.092344+00:00", "trade", 6.18, 117.0]
["2026-09-16T19:56:11.092345+00:00", "trade", 6.18, 100.0]
["2026-09-16T19:56:11.092346+00:00", "trade", 6.18, 11.0]
["2026-09-16T19:56:11.092351+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:56:11.092357+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:56:11.092376+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:11.092628+00:00", "quote", 6.14, 6.19]
["2026-09-16T19:56:11.092672+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:11.097385+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:11.131968+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:56:11.132247+00:00", "quote", 6.13, 6.19]
["2026-09-16T19:56:11.964834+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:56:12.259028+00:00", "trade", 6.18, 5.0]
["2026-09-16T19:56:12.259046+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:56:12.366043+00:00", "trade", 6.155, 2.0]
["2026-09-16T19:56:12.370724+00:00", "trade", 6.155, 50.0]
["2026-09-16T19:56:13.304764+00:00", "trade", 6.1401, 4.0]
["2026-09-16T19:56:13.305124+00:00", "trade", 6.1401, 1.0]
["2026-09-16T19:56:13.567043+00:00", "trade", 6.1636, 30.0]
["2026-09-16T19:56:13.912446+00:00", "quote", 6.13, 6.18]
["2026-09-16T19:56:13.913037+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:13.913094+00:00", "trade", 6.15, 7.0]
["2026-09-16T19:56:13.913099+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:13.913436+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:13.913522+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:14.509240+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:14.509900+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:15.424706+00:00", "trade", 6.1756, 100.0]
["2026-09-16T19:56:15.733642+00:00", "trade", 6.18, 10.0]
["2026-09-16T19:56:17.271273+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:17.271278+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:17.271355+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:17.271727+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:17.436476+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:17.454335+00:00", "trade", 6.1799, 500.0]
["2026-09-16T19:56:18.058502+00:00", "trade", 6.1799, 50.0]
["2026-09-16T19:56:18.620055+00:00", "trade", 6.1456, 2.0]
["2026-09-16T19:56:22.354323+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:56:24.310232+00:00", "trade", 6.16, 195.0]
["2026-09-16T19:56:24.310233+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:56:24.310282+00:00", "trade", 6.16, 305.0]
["2026-09-16T19:56:24.310283+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:56:24.310416+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:24.310418+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:24.310650+00:00", "trade", 6.15, 64.0]
["2026-09-16T19:56:24.310990+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:26.761341+00:00", "trade", 6.16, 40.0]
["2026-09-16T19:56:27.815147+00:00", "trade", 6.1456, 20.0]
["2026-09-16T19:56:28.150485+00:00", "trade", 6.16, 200.0]
["2026-09-16T19:56:28.312457+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:28.853853+00:00", "trade", 6.1744, 1.0]
["2026-09-16T19:56:28.953465+00:00", "trade", 6.1401, 1400.0]
["2026-09-16T19:56:31.764220+00:00", "trade", 6.16, 250.0]
["2026-09-16T19:56:31.936723+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:35.232265+00:00", "trade", 6.1794, 20.0]
["2026-09-16T19:56:35.244781+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:35.244782+00:00", "trade", 6.18, 10.0]
["2026-09-16T19:56:37.004272+00:00", "trade", 6.16, 16.0]
["2026-09-16T19:56:37.004273+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:37.007653+00:00", "trade", 6.16, 34.0]
["2026-09-16T19:56:37.007654+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:37.218980+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:37.466134+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:38.248377+00:00", "trade", 6.16, 6.0]
["2026-09-16T19:56:38.532212+00:00", "trade", 6.16, 44.0]
["2026-09-16T19:56:38.653467+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:40.677131+00:00", "trade", 6.16, 50.0]
["2026-09-16T19:56:41.025206+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:41.342962+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:41.343254+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:41.542035+00:00", "trade", 6.1451, 100.0]
["2026-09-16T19:56:41.582013+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:41.996250+00:00", "trade", 6.1744, 1.0]
["2026-09-16T19:56:41.999019+00:00", "trade", 6.16, 60.0]
["2026-09-16T19:56:42.147464+00:00", "trade", 6.18, 1000.0]
["2026-09-16T19:56:43.155192+00:00", "trade", 6.1569, 25.0]
["2026-09-16T19:56:43.508609+00:00", "trade", 6.1683, 200.0]
["2026-09-16T19:56:44.081166+00:00", "trade", 6.1456, 20.0]
["2026-09-16T19:56:44.210865+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:56:46.545378+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:46.967033+00:00", "trade", 6.16, 25.0]
["2026-09-16T19:56:47.142913+00:00", "trade", 6.16, 500.0]
["2026-09-16T19:56:48.236453+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:48.448461+00:00", "trade", 6.16, 5.0]
["2026-09-16T19:56:49.379444+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:49.535358+00:00", "trade", 6.16, 1500.0]
["2026-09-16T19:56:50.490629+00:00", "trade", 6.16, 40.0]
["2026-09-16T19:56:50.490654+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:50.505493+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:50.505558+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:56:50.505587+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:50.505621+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:56:50.505847+00:00", "trade", 6.15, 860.0]
["2026-09-16T19:56:50.506172+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:56:50.506749+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:56:50.625198+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:56:51.653073+00:00", "trade", 6.14, 5.0]
["2026-09-16T19:56:51.704318+00:00", "trade", 6.145, 2.0]
["2026-09-16T19:56:51.754398+00:00", "trade", 6.15, 10.0]
["2026-09-16T19:56:51.754398+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:56:51.796453+00:00", "trade", 6.15, 90.0]
["2026-09-16T19:56:51.796455+00:00", "trade", 6.15, 30.0]
["2026-09-16T19:56:51.796472+00:00", "trade", 6.15, 70.0]
["2026-09-16T19:56:51.796556+00:00", "trade", 6.15, 70.0]
["2026-09-16T19:56:51.796557+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:51.797019+00:00", "trade", 6.15, 8.0]
["2026-09-16T19:56:51.797269+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:51.858672+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:56:51.858700+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:56:52.256295+00:00", "trade", 6.15, 10.0]
["2026-09-16T19:56:52.270481+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:56:52.353389+00:00", "trade", 6.15, 300.0]
["2026-09-16T19:56:52.781379+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:56:52.781379+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:56:52.781409+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:56:52.798598+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:56:52.798599+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:55.234774+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:56:55.234775+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:56:55.716754+00:00", "trade", 6.16, 400.0]
["2026-09-16T19:56:55.999217+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:56:56.760927+00:00", "trade", 6.16, 4.0]
["2026-09-16T19:56:57.106369+00:00", "trade", 6.16, 165.0]
["2026-09-16T19:56:57.106369+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:57.106389+00:00", "quote", 6.15, 6.18]
["2026-09-16T19:56:57.106397+00:00", "quote", 6.15, 6.18]
["2026-09-16T19:56:57.106404+00:00", "quote", 6.15, 6.18]
["2026-09-16T19:56:57.106714+00:00", "quote", 6.15, 6.18]
["2026-09-16T19:56:57.106946+00:00", "quote", 6.15, 6.18]
["2026-09-16T19:56:57.107049+00:00", "quote", 6.15, 6.18]
["2026-09-16T19:56:57.111423+00:00", "quote", 6.14, 6.18]
["2026-09-16T19:56:58.086575+00:00", "trade", 6.15, 44.0]
["2026-09-16T19:56:58.528894+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:56:58.720161+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:57:00.552655+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:57:00.552680+00:00", "trade", 6.18, 2.0]
["2026-09-16T19:57:00.552781+00:00", "trade", 6.18, 8.0]
["2026-09-16T19:57:01.107388+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.108171+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.108371+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.108634+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.108829+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.108888+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.109355+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.109616+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.109908+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.110411+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.111128+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.111423+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.112172+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.112406+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.113232+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.113402+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.114165+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.114440+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.115357+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.115433+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.116458+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.116515+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.117444+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.117515+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.118655+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.118717+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.119622+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.119832+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.120564+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.120833+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.121496+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.121782+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.122579+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.122832+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.123522+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.123956+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.124581+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.125016+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.125506+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.126045+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.126539+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:01.771613+00:00", "trade", 6.1601, 45.0]
["2026-09-16T19:57:01.777364+00:00", "trade", 6.17, 12.0]
["2026-09-16T19:57:01.781447+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:01.781539+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:01.781597+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:01.781655+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:01.781713+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:01.781773+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:01.781832+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:01.781889+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:01.781949+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:01.782006+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:01.782042+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:01.782655+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:01.783251+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:01.783842+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:01.784431+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:01.785021+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:02.702050+00:00", "trade", 6.17, 30.0]
["2026-09-16T19:57:03.279110+00:00", "trade", 6.17, 300.0]
["2026-09-16T19:57:03.573345+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:57:03.573891+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:57:03.878253+00:00", "trade", 6.17, 24.0]
["2026-09-16T19:57:04.174024+00:00", "trade", 6.18, 157.0]
["2026-09-16T19:57:04.396958+00:00", "trade", 6.17, 4.0]
["2026-09-16T19:57:04.747693+00:00", "trade", 6.1799, 21.0]
["2026-09-16T19:57:04.749822+00:00", "trade", 6.17, 1.0]
["2026-09-16T19:57:05.314002+00:00", "trade", 6.17, 10.0]
["2026-09-16T19:57:06.915344+00:00", "trade", 6.17, 5000.0]
["2026-09-16T19:57:06.916406+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:06.917144+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:06.917207+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:06.917681+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:06.917738+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:06.918641+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:06.918898+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:06.969473+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:57:08.042766+00:00", "trade", 6.17, 149.0]
["2026-09-16T19:57:08.042767+00:00", "trade", 6.18, 9.0]
["2026-09-16T19:57:08.042767+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:57:08.042769+00:00", "trade", 6.18, 14.0]
["2026-09-16T19:57:08.042770+00:00", "trade", 6.18, 28.0]
["2026-09-16T19:57:08.042775+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:57:08.042782+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:57:08.043133+00:00", "trade", 6.18, 94.0]
["2026-09-16T19:57:08.050254+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:57:08.342515+00:00", "quote", 6.16, 6.19]
["2026-09-16T19:57:08.498301+00:00", "quote", 6.16, 6.19]
["2026-09-16T19:57:09.131678+00:00", "trade", 6.1899, 500.0]
["2026-09-16T19:57:10.060196+00:00", "quote", 6.16, 6.19]
["2026-09-16T19:57:10.263872+00:00", "quote", 6.16, 6.19]
["2026-09-16T19:57:10.263957+00:00", "trade", 6.18, 9.0]
["2026-09-16T19:57:10.266795+00:00", "trade", 6.175, 25.0]
["2026-09-16T19:57:10.988583+00:00", "quote", 6.16, 6.19]
["2026-09-16T19:57:11.256745+00:00", "trade", 6.16, 1.0]
["2026-09-16T19:57:11.430313+00:00", "trade", 6.18, 25.0]
["2026-09-16T19:57:12.270257+00:00", "quote", 6.16, 6.19]
["2026-09-16T19:57:12.270925+00:00", "quote", 6.16, 6.19]
["2026-09-16T19:57:12.511201+00:00", "trade", 6.175, 100.0]
["2026-09-16T19:57:12.514745+00:00", "trade", 6.175, 10.0]
["2026-09-16T19:57:12.530675+00:00", "trade", 6.175, 70.0]
["2026-09-16T19:57:12.530676+00:00", "trade", 6.18, 22.0]
["2026-09-16T19:57:12.530677+00:00", "trade", 6.18, 8.0]
["2026-09-16T19:57:12.761141+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:57:12.761806+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:57:12.762115+00:00", "trade", 6.165, 4.0]
["2026-09-16T19:57:12.764572+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.764572+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.764657+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765086+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765089+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765141+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765187+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765187+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765223+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765284+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765343+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765400+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765460+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765464+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765480+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765530+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765539+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765544+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765610+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765664+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765719+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765728+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765838+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765857+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765857+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765874+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.765920+00:00", "trade", 6.17, 2.0]
["2026-09-16T19:57:12.765985+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.766175+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.766194+00:00", "trade", 6.17, 1.0]
["2026-09-16T19:57:12.766208+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.766230+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.766323+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.766582+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.766611+00:00", "trade", 6.17, 3.0]
["2026-09-16T19:57:12.942162+00:00", "trade", 6.161, 150.0]
["2026-09-16T19:57:13.621565+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:57:13.745634+00:00", "trade", 6.17, 400.0]
["2026-09-16T19:57:14.227321+00:00", "trade", 6.165, 25.0]
["2026-09-16T19:57:14.690527+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:57:15.227476+00:00", "trade", 6.17, 10.0]
["2026-09-16T19:57:15.227508+00:00", "trade", 6.17, 280.0]
["2026-09-16T19:57:15.227508+00:00", "quote", 6.16, 6.19]
["2026-09-16T19:57:15.227509+00:00", "trade", 6.18, 36.0]
["2026-09-16T19:57:15.227515+00:00", "quote", 6.16, 6.2]
["2026-09-16T19:57:17.271250+00:00", "quote", 6.16, 6.2]
["2026-09-16T19:57:17.475201+00:00", "trade", 6.18, 100.0]
["2026-09-16T19:57:17.551029+00:00", "trade", 6.18, 100.0]
["2026-09-16T19:57:17.575216+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:57:17.575217+00:00", "trade", 6.16, 20.0]
["2026-09-16T19:57:17.575451+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:57:17.650218+00:00", "trade", 6.16, 90.0]
["2026-09-16T19:57:17.650250+00:00", "trade", 6.16, 60.0]
["2026-09-16T19:57:17.650260+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:17.650260+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:17.650261+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:17.650262+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:57:17.650264+00:00", "trade", 6.16, 114.0]
["2026-09-16T19:57:17.650266+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:17.650274+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:57:17.650282+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:57:17.650304+00:00", "quote", 6.16, 6.19]
["2026-09-16T19:57:17.650609+00:00", "trade", 6.16, 99.0]
["2026-09-16T19:57:17.650610+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:17.650610+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:17.650809+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:57:17.650810+00:00", "quote", 6.16, 6.19]
["2026-09-16T19:57:17.650820+00:00", "quote", 6.16, 6.19]
["2026-09-16T19:57:17.650821+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:57:17.701704+00:00", "trade", 6.175, 4.0]
["2026-09-16T19:57:18.338137+00:00", "quote", 6.16, 6.2]
["2026-09-16T19:57:18.338159+00:00", "quote", 6.16, 6.2]
["2026-09-16T19:57:22.270644+00:00", "quote", 6.16, 6.2]
["2026-09-16T19:57:22.840518+00:00", "quote", 6.16, 6.2]
["2026-09-16T19:57:24.248224+00:00", "trade", 6.2, 224.0]
["2026-09-16T19:57:24.250854+00:00", "trade", 6.2, 150.0]
["2026-09-16T19:57:24.251439+00:00", "quote", 6.16, 6.2]
["2026-09-16T19:57:25.902963+00:00", "trade", 6.173, 2.0]
["2026-09-16T19:57:26.072917+00:00", "trade", 6.18, 100.0]
["2026-09-16T19:57:26.423598+00:00", "trade", 6.1999, 10.0]
["2026-09-16T19:57:26.532173+00:00", "trade", 6.161, 100.0]
["2026-09-16T19:57:26.534147+00:00", "trade", 6.16, 70.0]
["2026-09-16T19:57:26.534148+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:26.534149+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:26.534150+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:26.534153+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:26.534158+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:26.534158+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:26.534158+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:26.534160+00:00", "trade", 6.16, 20.0]
["2026-09-16T19:57:26.534165+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:26.534166+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:26.534369+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:26.534380+00:00", "quote", 6.16, 6.2]
["2026-09-16T19:57:26.534394+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:57:26.534426+00:00", "trade", 6.16, 200.0]
["2026-09-16T19:57:26.534431+00:00", "trade", 6.16, 400.0]
["2026-09-16T19:57:26.534510+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:57:26.534524+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:57:26.534905+00:00", "trade", 6.16, 800.0]
["2026-09-16T19:57:26.534906+00:00", "trade", 6.16, 15.0]
["2026-09-16T19:57:26.534906+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:57:26.535099+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:57:26.535239+00:00", "trade", 6.165, 100.0]
["2026-09-16T19:57:26.535239+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:57:26.535775+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:57:26.535925+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:57:26.535926+00:00", "trade", 6.165, 100.0]
["2026-09-16T19:57:26.535928+00:00", "trade", 6.16, 15.0]
["2026-09-16T19:57:26.539261+00:00", "trade", 6.165, 1.0]
["2026-09-16T19:57:26.541270+00:00", "trade", 6.165, 1.0]
["2026-09-16T19:57:27.271201+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:57:27.536222+00:00", "trade", 6.1687, 44.0]
["2026-09-16T19:57:28.165315+00:00", "trade", 6.165, 26.0]
["2026-09-16T19:57:30.020785+00:00", "trade", 6.165, 100.0]
["2026-09-16T19:57:30.021227+00:00", "trade", 6.165, 100.0]
["2026-09-16T19:57:30.886835+00:00", "trade", 6.165, 10.0]
["2026-09-16T19:57:30.938666+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:57:31.868805+00:00", "trade", 6.165, 5.0]
["2026-09-16T19:57:34.848061+00:00", "trade", 6.16, 200.0]
["2026-09-16T19:57:35.534370+00:00", "trade", 6.165, 1000.0]
["2026-09-16T19:57:35.616748+00:00", "trade", 6.165, 5000.0]
["2026-09-16T19:57:35.815736+00:00", "trade", 6.16, 371.0]
["2026-09-16T19:57:35.815737+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:57:35.815738+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:57:35.815739+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:57:35.815740+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:35.815743+00:00", "trade", 6.16, 400.0]
["2026-09-16T19:57:35.815744+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:57:35.815751+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:57:35.816038+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:35.816041+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:35.816043+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:35.816049+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:35.816080+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:57:35.816114+00:00", "quote", 6.15, 6.16]
["2026-09-16T19:57:35.816157+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:35.816333+00:00", "trade", 6.16, 5.0]
["2026-09-16T19:57:35.816340+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:35.816342+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:35.816342+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:35.816343+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:35.816351+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:57:35.925226+00:00", "quote", 6.15, 6.16]
["2026-09-16T19:57:36.142981+00:00", "quote", 6.15, 6.16]
["2026-09-16T19:57:36.144425+00:00", "trade", 6.1599, 1.0]
["2026-09-16T19:57:36.148022+00:00", "trade", 6.155, 27.0]
["2026-09-16T19:57:36.438728+00:00", "trade", 6.155, 1.0]
["2026-09-16T19:57:37.030592+00:00", "trade", 6.1585, 5.0]
["2026-09-16T19:57:37.051608+00:00", "trade", 6.155, 6.0]
["2026-09-16T19:57:37.073631+00:00", "trade", 6.1585, 3.0]
["2026-09-16T19:57:37.185124+00:00", "trade", 6.1585, 1.0]
["2026-09-16T19:57:37.233232+00:00", "quote", 6.15, 6.16]
["2026-09-16T19:57:37.382059+00:00", "trade", 6.155, 100.0]
["2026-09-16T19:57:37.383110+00:00", "trade", 6.155, 100.0]
["2026-09-16T19:57:37.660888+00:00", "trade", 6.15, 10.0]
["2026-09-16T19:57:37.660889+00:00", "trade", 6.15, 10.0]
["2026-09-16T19:57:37.661084+00:00", "trade", 6.15, 10.0]
["2026-09-16T19:57:37.661091+00:00", "trade", 6.15, 10.0]
["2026-09-16T19:57:37.661213+00:00", "trade", 6.15, 1.0]
["2026-09-16T19:57:37.661214+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:57:37.661215+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:57:37.661220+00:00", "quote", 6.15, 6.16]
["2026-09-16T19:57:37.661227+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:57:37.661534+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:57:37.672881+00:00", "trade", 6.14, 1.0]
["2026-09-16T19:57:37.672882+00:00", "trade", 6.14, 100.0]
["2026-09-16T19:57:37.672883+00:00", "trade", 6.14, 100.0]
["2026-09-16T19:57:37.672885+00:00", "trade", 6.14, 1.0]
["2026-09-16T19:57:37.672888+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:57:37.672891+00:00", "trade", 6.14, 1.0]
["2026-09-16T19:57:37.672891+00:00", "trade", 6.14, 2.0]
["2026-09-16T19:57:37.672891+00:00", "trade", 6.14, 46.0]
["2026-09-16T19:57:37.672892+00:00", "trade", 6.14, 100.0]
["2026-09-16T19:57:37.672894+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:57:37.672898+00:00", "trade", 6.14, 200.0]
["2026-09-16T19:57:37.672928+00:00", "quote", 6.13, 6.16]
["2026-09-16T19:57:37.672935+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:57:37.673464+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:57:37.673726+00:00", "quote", 6.13, 6.16]
["2026-09-16T19:57:37.683667+00:00", "quote", 6.1, 6.16]
["2026-09-16T19:57:37.683668+00:00", "trade", 6.13, 150.0]
["2026-09-16T19:57:37.683688+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:57:37.683712+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:57:37.684244+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:57:37.684506+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:57:37.684509+00:00", "quote", 6.1, 6.16]
["2026-09-16T19:57:37.685740+00:00", "trade", 6.1, 50.0]
["2026-09-16T19:57:37.686236+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:57:37.686236+00:00", "quote", 6.06, 6.16]
["2026-09-16T19:57:37.686237+00:00", "trade", 6.1, 10.0]
["2026-09-16T19:57:37.686239+00:00", "trade", 6.1, 1.0]
["2026-09-16T19:57:37.686257+00:00", "quote", 6.06, 6.13]
["2026-09-16T19:57:37.686281+00:00", "quote", 6.06, 6.13]
["2026-09-16T19:57:37.686811+00:00", "quote", 6.06, 6.13]
["2026-09-16T19:57:37.687077+00:00", "quote", 6.06, 6.16]
["2026-09-16T19:57:37.687136+00:00", "quote", 6.06, 6.16]
["2026-09-16T19:57:37.687144+00:00", "quote", 6.06, 6.16]
["2026-09-16T19:57:37.690168+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:57:37.690169+00:00", "trade", 6.06, 79.0]
["2026-09-16T19:57:37.690175+00:00", "quote", 6.06, 6.16]
["2026-09-16T19:57:37.690246+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:57:37.690659+00:00", "trade", 6.06, 120.0]
["2026-09-16T19:57:37.690676+00:00", "quote", 6.06, 6.11]
["2026-09-16T19:57:37.692387+00:00", "trade", 6.06, 500.0]
["2026-09-16T19:57:37.695612+00:00", "trade", 6.06, 2058.0]
["2026-09-16T19:57:37.775205+00:00", "quote", 6.06, 6.11]
["2026-09-16T19:57:37.776436+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:37.783944+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:37.784080+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:37.784415+00:00", "trade", 6.085, 41.0]
["2026-09-16T19:57:37.784893+00:00", "trade", 6.085, 59.0]
["2026-09-16T19:57:41.188730+00:00", "quote", 6.06, 6.11]
["2026-09-16T19:57:42.026355+00:00", "quote", 6.06, 6.11]
["2026-09-16T19:57:42.026364+00:00", "trade", 6.11, 490.0]
["2026-09-16T19:57:42.026384+00:00", "trade", 6.1066, 490.0]
["2026-09-16T19:57:42.026403+00:00", "quote", 6.06, 6.11]
["2026-09-16T19:57:42.026407+00:00", "trade", 6.1, 3.0]
["2026-09-16T19:57:42.026418+00:00", "trade", 6.1, 72.0]
["2026-09-16T19:57:42.026424+00:00", "trade", 6.1, 14.0]
["2026-09-16T19:57:42.026425+00:00", "trade", 6.1, 14.0]
["2026-09-16T19:57:42.026427+00:00", "trade", 6.1, 27.0]
["2026-09-16T19:57:42.026490+00:00", "trade", 6.1066, 410.0]
["2026-09-16T19:57:42.026610+00:00", "quote", 6.06, 6.14]
["2026-09-16T19:57:42.026611+00:00", "trade", 6.1, 59.0]
["2026-09-16T19:57:42.026612+00:00", "trade", 6.11, 41.0]
["2026-09-16T19:57:42.026614+00:00", "trade", 6.11, 30.0]
["2026-09-16T19:57:42.026623+00:00", "trade", 6.11, 3.0]
["2026-09-16T19:57:42.026632+00:00", "trade", 6.11, 21.0]
["2026-09-16T19:57:42.026684+00:00", "trade", 6.1, 3.0]
["2026-09-16T19:57:42.026687+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:57:42.026707+00:00", "quote", 6.06, 6.16]
["2026-09-16T19:57:42.026811+00:00", "trade", 6.11, 30.0]
["2026-09-16T19:57:42.026812+00:00", "trade", 6.11, 66.0]
["2026-09-16T19:57:42.026816+00:00", "trade", 6.11, 23.0]
["2026-09-16T19:57:42.026832+00:00", "quote", 6.07, 6.16]
["2026-09-16T19:57:42.026839+00:00", "quote", 6.07, 6.16]
["2026-09-16T19:57:42.026846+00:00", "quote", 6.07, 6.16]
["2026-09-16T19:57:42.026923+00:00", "quote", 6.07, 6.16]
["2026-09-16T19:57:42.026959+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:57:42.026961+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:57:42.027067+00:00", "quote", 6.07, 6.11]
["2026-09-16T19:57:42.027091+00:00", "quote", 6.07, 6.11]
["2026-09-16T19:57:42.027179+00:00", "quote", 6.07, 6.11]
["2026-09-16T19:57:42.027601+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:57:42.027832+00:00", "quote", 6.07, 6.11]
["2026-09-16T19:57:42.030010+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:57:42.031835+00:00", "quote", 6.07, 6.11]
["2026-09-16T19:57:42.031842+00:00", "quote", 6.06, 6.11]
["2026-09-16T19:57:42.032170+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:57:42.085333+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:57:42.085418+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:57:42.709263+00:00", "quote", 6.06, 6.11]
["2026-09-16T19:57:43.757658+00:00", "trade", 6.085, 2.0]
["2026-09-16T19:57:45.249373+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:57:45.249375+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:57:45.249375+00:00", "quote", 6.06, 6.11]
["2026-09-16T19:57:45.249376+00:00", "trade", 6.11, 94.0]
["2026-09-16T19:57:45.249382+00:00", "quote", 6.06, 6.11]
["2026-09-16T19:57:45.249389+00:00", "quote", 6.06, 6.14]
["2026-09-16T19:57:45.249406+00:00", "quote", 6.07, 6.14]
["2026-09-16T19:57:45.249680+00:00", "quote", 6.07, 6.16]
["2026-09-16T19:57:45.285747+00:00", "quote", 6.06, 6.16]
["2026-09-16T19:57:45.342350+00:00", "quote", 6.07, 6.16]
["2026-09-16T19:57:45.386474+00:00", "trade", 6.115, 1.0]
["2026-09-16T19:57:45.451989+00:00", "trade", 6.115, 9.0]
["2026-09-16T19:57:46.300816+00:00", "trade", 6.11, 3.0]
["2026-09-16T19:57:46.923135+00:00", "trade", 6.11, 3.0]
["2026-09-16T19:57:46.923136+00:00", "trade", 6.11, 2.0]
["2026-09-16T19:57:47.772703+00:00", "quote", 6.07, 6.16]
["2026-09-16T19:57:48.434142+00:00", "quote", 6.07, 6.16]
["2026-09-16T19:57:49.158110+00:00", "trade", 6.1038, 35.0]
["2026-09-16T19:57:50.294684+00:00", "quote", 6.1, 6.16]
["2026-09-16T19:57:51.041791+00:00", "trade", 6.1014, 100.0]
["2026-09-16T19:57:51.254754+00:00", "quote", 6.1, 6.16]
["2026-09-16T19:57:51.280123+00:00", "trade", 6.13, 40.0]
["2026-09-16T19:57:51.331151+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:57:53.187797+00:00", "trade", 6.16, 158.0]
["2026-09-16T19:57:55.347323+00:00", "trade", 6.1599, 164.0]
["2026-09-16T19:57:55.613208+00:00", "quote", 6.1, 6.16]
["2026-09-16T19:57:56.689777+00:00", "trade", 6.13, 500.0]
["2026-09-16T19:57:57.402358+00:00", "trade", 6.13, 45.0]
["2026-09-16T19:57:57.779622+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:57:59.528839+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:57:59.529513+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:57:59.881930+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:57:59.991793+00:00", "trade", 6.1451, 100.0]
["2026-09-16T19:58:00.248455+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:58:00.248456+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:58:00.248457+00:00", "trade", 6.15, 28.0]
["2026-09-16T19:58:00.248719+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:58:00.248823+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:58:00.248824+00:00", "quote", 6.1, 6.16]
["2026-09-16T19:58:00.249026+00:00", "quote", 6.11, 6.16]
["2026-09-16T19:58:00.302977+00:00", "trade", 6.1129, 900.0]
["2026-09-16T19:58:01.020483+00:00", "trade", 6.1101, 1700.0]
["2026-09-16T19:58:01.470651+00:00", "quote", 6.11, 6.16]
["2026-09-16T19:58:01.509356+00:00", "trade", 6.16, 1.0]
["2026-09-16T19:58:02.635203+00:00", "trade", 6.16, 12.0]
["2026-09-16T19:58:07.270998+00:00", "quote", 6.11, 6.16]
["2026-09-16T19:58:08.468895+00:00", "quote", 6.11, 6.16]
["2026-09-16T19:58:12.073833+00:00", "trade", 6.16, 240.0]
["2026-09-16T19:58:12.631867+00:00", "quote", 6.11, 6.16]
["2026-09-16T19:58:13.379756+00:00", "trade", 6.14, 388.0]
["2026-09-16T19:58:13.483694+00:00", "trade", 6.16, 8.0]
["2026-09-16T19:58:14.363353+00:00", "trade", 6.1516, 2.0]
["2026-09-16T19:58:14.446088+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:58:14.849833+00:00", "trade", 6.12, 89.0]
["2026-09-16T19:58:14.849833+00:00", "quote", 6.11, 6.16]
["2026-09-16T19:58:14.849834+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:58:14.849836+00:00", "trade", 6.11, 50.0]
["2026-09-16T19:58:14.849840+00:00", "trade", 6.11, 300.0]
["2026-09-16T19:58:14.849840+00:00", "trade", 6.11, 10.0]
["2026-09-16T19:58:14.849843+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:58:14.849843+00:00", "trade", 6.11, 51.0]
["2026-09-16T19:58:14.849848+00:00", "quote", 6.11, 6.16]
["2026-09-16T19:58:14.849883+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:58:14.849994+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:14.849996+00:00", "trade", 6.135, 100.0]
["2026-09-16T19:58:14.850020+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:58:14.850026+00:00", "trade", 6.12, 84.0]
["2026-09-16T19:58:14.850029+00:00", "trade", 6.11, 216.0]
["2026-09-16T19:58:14.850030+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:14.850205+00:00", "trade", 6.12, 64.0]
["2026-09-16T19:58:14.850206+00:00", "trade", 6.11, 136.0]
["2026-09-16T19:58:14.850206+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:58:14.850207+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:14.850550+00:00", "quote", 6.11, 6.14]
["2026-09-16T19:58:14.850633+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:58:14.850656+00:00", "trade", 6.12, 100.0]
["2026-09-16T19:58:14.850832+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:14.853322+00:00", "trade", 6.11, 49.0]
["2026-09-16T19:58:14.853322+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:14.853323+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:58:14.853324+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:58:14.853326+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:58:14.853329+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:14.853350+00:00", "trade", 6.11, 10.0]
["2026-09-16T19:58:14.853352+00:00", "trade", 6.11, 6.0]
["2026-09-16T19:58:14.853355+00:00", "trade", 6.11, 10.0]
["2026-09-16T19:58:14.853355+00:00", "trade", 6.11, 10.0]
["2026-09-16T19:58:14.853359+00:00", "trade", 6.11, 10.0]
["2026-09-16T19:58:14.853359+00:00", "trade", 6.11, 10.0]
["2026-09-16T19:58:14.853450+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:58:14.853453+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:14.853495+00:00", "trade", 6.11, 10.0]
["2026-09-16T19:58:14.853502+00:00", "trade", 6.11, 10.0]
["2026-09-16T19:58:14.853517+00:00", "trade", 6.11, 44.0]
["2026-09-16T19:58:14.853518+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:58:14.853532+00:00", "trade", 6.11, 40.0]
["2026-09-16T19:58:14.853545+00:00", "trade", 6.11, 20.0]
["2026-09-16T19:58:14.853800+00:00", "trade", 6.11, 52.0]
["2026-09-16T19:58:14.853813+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:14.853835+00:00", "trade", 6.11, 12.0]
["2026-09-16T19:58:14.854022+00:00", "trade", 6.11, 31.0]
["2026-09-16T19:58:14.854022+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:58:14.854050+00:00", "trade", 6.11, 32.0]
["2026-09-16T19:58:14.854050+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:58:14.854055+00:00", "trade", 6.11, 16.0]
["2026-09-16T19:58:14.854057+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:58:14.854058+00:00", "trade", 6.11, 6.0]
["2026-09-16T19:58:14.854064+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:58:14.854078+00:00", "trade", 6.11, 15.0]
["2026-09-16T19:58:14.854078+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:58:14.875951+00:00", "trade", 6.11, 8.0]
["2026-09-16T19:58:14.875965+00:00", "trade", 6.11, 24.0]
["2026-09-16T19:58:14.875970+00:00", "trade", 6.11, 8.0]
["2026-09-16T19:58:15.616184+00:00", "trade", 6.1299, 500.0]
["2026-09-16T19:58:16.510007+00:00", "trade", 6.11, 25.0]
["2026-09-16T19:58:17.270215+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:17.288860+00:00", "trade", 6.12, 127.0]
["2026-09-16T19:58:17.296455+00:00", "trade", 6.12, 127.0]
["2026-09-16T19:58:17.299260+00:00", "trade", 6.12, 1.0]
["2026-09-16T19:58:17.335822+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:17.426185+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:18.045284+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:18.045286+00:00", "trade", 6.13, 30.0]
["2026-09-16T19:58:18.045287+00:00", "trade", 6.13, 270.0]
["2026-09-16T19:58:18.045292+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:18.045882+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:58:19.242297+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:58:19.242368+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:58:19.242403+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:58:19.242438+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:58:19.242472+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:58:19.242506+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:58:19.242540+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:58:19.242576+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:58:19.242602+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:58:19.242610+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:58:19.242644+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:58:19.242697+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:58:19.242697+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:58:19.242704+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:58:19.242842+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:58:19.243031+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:58:19.243035+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:58:19.243079+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:58:19.243124+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:58:19.243141+00:00", "trade", 6.12, 3.0]
["2026-09-16T19:58:20.443758+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:20.581195+00:00", "trade", 6.12, 200.0]
["2026-09-16T19:58:22.842191+00:00", "trade", 6.122, 220.0]
["2026-09-16T19:58:23.536088+00:00", "trade", 6.13, 2.0]
["2026-09-16T19:58:24.248310+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:24.248352+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:24.551610+00:00", "trade", 6.13, 998.0]
["2026-09-16T19:58:24.551610+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:24.551612+00:00", "trade", 6.13, 2.0]
["2026-09-16T19:58:24.551613+00:00", "trade", 6.13, 30.0]
["2026-09-16T19:58:24.551632+00:00", "quote", 6.12, 6.13]
["2026-09-16T19:58:24.551639+00:00", "quote", 6.12, 6.13]
["2026-09-16T19:58:24.551646+00:00", "quote", 6.12, 6.13]
["2026-09-16T19:58:24.552158+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:58:24.552159+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:58:24.552180+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:58:24.552180+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:58:24.552187+00:00", "trade", 6.13, 95.0]
["2026-09-16T19:58:24.552205+00:00", "quote", 6.12, 6.13]
["2026-09-16T19:58:24.552209+00:00", "trade", 6.13, 5.0]
["2026-09-16T19:58:24.552209+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:58:24.552210+00:00", "trade", 6.13, 5.0]
["2026-09-16T19:58:24.552214+00:00", "trade", 6.13, 77.0]
["2026-09-16T19:58:24.552253+00:00", "trade", 6.13, 17.0]
["2026-09-16T19:58:24.552336+00:00", "quote", 6.12, 6.13]
["2026-09-16T19:58:24.552480+00:00", "trade", 6.13, 6.0]
["2026-09-16T19:58:24.552481+00:00", "trade", 6.13, 50.0]
["2026-09-16T19:58:24.552494+00:00", "trade", 6.13, 21.0]
["2026-09-16T19:58:24.552555+00:00", "trade", 6.13, 29.0]
["2026-09-16T19:58:24.552555+00:00", "trade", 6.13, 19.0]
["2026-09-16T19:58:24.552560+00:00", "trade", 6.13, 29.0]
["2026-09-16T19:58:24.552959+00:00", "trade", 6.13, 52.0]
["2026-09-16T19:58:24.552959+00:00", "trade", 6.13, 48.0]
["2026-09-16T19:58:24.553930+00:00", "trade", 6.13, 52.0]
["2026-09-16T19:58:24.553930+00:00", "trade", 6.13, 58.0]
["2026-09-16T19:58:24.556828+00:00", "quote", 6.12, 6.13]
["2026-09-16T19:58:24.557427+00:00", "quote", 6.12, 6.13]
["2026-09-16T19:58:24.558777+00:00", "trade", 6.13, 42.0]
["2026-09-16T19:58:24.558777+00:00", "trade", 6.13, 85.0]
["2026-09-16T19:58:24.558778+00:00", "trade", 6.13, 33.0]
["2026-09-16T19:58:24.558778+00:00", "quote", 6.12, 6.16]
["2026-09-16T19:58:24.558826+00:00", "trade", 6.13, 2.0]
["2026-09-16T19:58:24.558827+00:00", "quote", 6.12, 6.16]
["2026-09-16T19:58:24.651637+00:00", "quote", 6.12, 6.16]
["2026-09-16T19:58:24.666041+00:00", "trade", 6.13, 1.0]
["2026-09-16T19:58:24.823885+00:00", "quote", 6.13, 6.16]
["2026-09-16T19:58:25.287706+00:00", "trade", 6.145, 1.0]
["2026-09-16T19:58:26.404331+00:00", "quote", 6.13, 6.16]
["2026-09-16T19:58:26.511404+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:58:26.511436+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:58:27.955082+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:58:28.961197+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:58:29.301417+00:00", "trade", 6.15, 228.0]
["2026-09-16T19:58:29.301417+00:00", "quote", 6.13, 6.16]
["2026-09-16T19:58:29.713744+00:00", "quote", 6.13, 6.16]
["2026-09-16T19:58:30.023255+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:58:30.453392+00:00", "trade", 6.14, 100.0]
["2026-09-16T19:58:30.457905+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:58:30.457906+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:58:30.457994+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:58:30.457995+00:00", "trade", 6.13, 16.0]
["2026-09-16T19:58:30.457997+00:00", "trade", 6.13, 8.0]
["2026-09-16T19:58:30.458001+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:58:30.458007+00:00", "trade", 6.13, 76.0]
["2026-09-16T19:58:30.458008+00:00", "trade", 6.13, 200.0]
["2026-09-16T19:58:30.458009+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:58:30.458011+00:00", "trade", 6.13, 3.0]
["2026-09-16T19:58:30.458011+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:58:30.458014+00:00", "trade", 6.13, 24.0]
["2026-09-16T19:58:30.458015+00:00", "trade", 6.13, 20.0]
["2026-09-16T19:58:30.458015+00:00", "trade", 6.13, 8.0]
["2026-09-16T19:58:30.458015+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:58:30.458023+00:00", "trade", 6.13, 98.0]
["2026-09-16T19:58:30.458023+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:58:30.458027+00:00", "trade", 6.13, 12.0]
["2026-09-16T19:58:30.458030+00:00", "trade", 6.13, 40.0]
["2026-09-16T19:58:30.458036+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:58:30.458038+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:58:30.458042+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:58:30.458042+00:00", "trade", 6.13, 30.0]
["2026-09-16T19:58:30.458046+00:00", "trade", 6.13, 2.0]
["2026-09-16T19:58:30.458058+00:00", "trade", 6.13, 88.0]
["2026-09-16T19:58:30.458059+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:58:30.458068+00:00", "trade", 6.13, 12.0]
["2026-09-16T19:58:30.458069+00:00", "trade", 6.13, 20.0]
["2026-09-16T19:58:30.458081+00:00", "trade", 6.13, 32.0]
["2026-09-16T19:58:30.458100+00:00", "trade", 6.13, 8.0]
["2026-09-16T19:58:30.458108+00:00", "trade", 6.13, 2.0]
["2026-09-16T19:58:30.458133+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:58:30.458134+00:00", "trade", 6.13, 28.0]
["2026-09-16T19:58:30.458235+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:58:30.458359+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:58:30.458360+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:58:30.458500+00:00", "quote", 6.13, 6.16]
["2026-09-16T19:58:30.471236+00:00", "trade", 6.145, 70.0]
["2026-09-16T19:58:30.495094+00:00", "trade", 6.145, 4.0]
["2026-09-16T19:58:32.070954+00:00", "trade", 6.145, 1.0]
["2026-09-16T19:58:33.736239+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:58:33.887768+00:00", "quote", 6.13, 6.14]
["2026-09-16T19:58:34.291253+00:00", "quote", 6.13, 6.14]
["2026-09-16T19:58:34.709117+00:00", "quote", 6.13, 6.14]
["2026-09-16T19:58:34.709149+00:00", "quote", 6.13, 6.14]
["2026-09-16T19:58:34.709150+00:00", "trade", 6.13, 88.0]
["2026-09-16T19:58:34.709151+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:58:34.709153+00:00", "trade", 6.13, 200.0]
["2026-09-16T19:58:34.709156+00:00", "quote", 6.13, 6.14]
["2026-09-16T19:58:34.709163+00:00", "quote", 6.13, 6.14]
["2026-09-16T19:58:35.050565+00:00", "trade", 6.135, 6.0]
["2026-09-16T19:58:36.789569+00:00", "trade", 6.13, 22.0]
["2026-09-16T19:58:36.789570+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:58:36.789575+00:00", "trade", 6.13, 46.0]
["2026-09-16T19:58:36.789601+00:00", "trade", 6.13, 56.0]
["2026-09-16T19:58:36.789603+00:00", "quote", 6.11, 6.14]
["2026-09-16T19:58:36.789653+00:00", "trade", 6.13, 32.0]
["2026-09-16T19:58:36.789658+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:58:36.789660+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:58:36.789663+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:58:36.789668+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:58:36.789820+00:00", "quote", 6.11, 6.14]
["2026-09-16T19:58:36.789822+00:00", "trade", 6.11, 200.0]
["2026-09-16T19:58:36.789822+00:00", "trade", 6.11, 166.0]
["2026-09-16T19:58:36.789827+00:00", "quote", 6.11, 6.14]
["2026-09-16T19:58:36.789842+00:00", "trade", 6.13, 2.0]
["2026-09-16T19:58:36.789849+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:58:36.790149+00:00", "quote", 6.11, 6.14]
["2026-09-16T19:58:36.790208+00:00", "trade", 6.11, 2.0]
["2026-09-16T19:58:36.790317+00:00", "quote", 6.11, 6.14]
["2026-09-16T19:58:36.798453+00:00", "quote", 6.11, 6.14]
["2026-09-16T19:58:37.271064+00:00", "quote", 6.11, 6.14]
["2026-09-16T19:58:37.289262+00:00", "trade", 6.125, 138.0]
["2026-09-16T19:58:38.315279+00:00", "quote", 6.11, 6.14]
["2026-09-16T19:58:38.846083+00:00", "trade", 6.11, 20.0]
["2026-09-16T19:58:38.846210+00:00", "trade", 6.11, 10.0]
["2026-09-16T19:58:38.847052+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:58:38.847217+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:38.847255+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:58:38.847363+00:00", "trade", 6.11, 34.0]
["2026-09-16T19:58:38.847364+00:00", "trade", 6.11, 300.0]
["2026-09-16T19:58:38.847364+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:38.847365+00:00", "trade", 6.11, 10.0]
["2026-09-16T19:58:38.847367+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:58:38.847371+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:38.847378+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:58:38.847385+00:00", "quote", 6.07, 6.13]
["2026-09-16T19:58:38.847666+00:00", "quote", 6.06, 6.13]
["2026-09-16T19:58:38.847691+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:58:38.847859+00:00", "quote", 6.05, 6.14]
["2026-09-16T19:58:38.848050+00:00", "quote", 6.05, 6.14]
["2026-09-16T19:58:38.848092+00:00", "trade", 6.07, 51.0]
["2026-09-16T19:58:38.848432+00:00", "quote", 6.05, 6.14]
["2026-09-16T19:58:38.848645+00:00", "quote", 6.05, 6.13]
["2026-09-16T19:58:38.870540+00:00", "trade", 6.0501, 100.0]
["2026-09-16T19:58:38.874007+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:58:38.874119+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:58:38.874534+00:00", "trade", 6.05, 165.0]
["2026-09-16T19:58:38.874535+00:00", "quote", 6.04, 6.13]
["2026-09-16T19:58:38.874553+00:00", "quote", 6.04, 6.1]
["2026-09-16T19:58:38.875111+00:00", "quote", 6.04, 6.1]
["2026-09-16T19:58:38.875377+00:00", "quote", 6.04, 6.13]
["2026-09-16T19:58:38.889953+00:00", "trade", 6.04, 200.0]
["2026-09-16T19:58:38.890564+00:00", "trade", 6.0418, 400.0]
["2026-09-16T19:58:38.898545+00:00", "trade", 6.04, 42.0]
["2026-09-16T19:58:38.948323+00:00", "quote", 6.02, 6.13]
["2026-09-16T19:58:39.073085+00:00", "trade", 6.13, 1.0]
["2026-09-16T19:58:41.957205+00:00", "trade", 6.075, 40.0]
["2026-09-16T19:58:42.905702+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:42.955072+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:58:43.101538+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:58:43.154842+00:00", "quote", 6.02, 6.13]
["2026-09-16T19:58:44.093239+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:58:45.977481+00:00", "trade", 6.075, 20.0]
["2026-09-16T19:58:46.218571+00:00", "quote", 6.02, 6.13]
["2026-09-16T19:58:46.243814+00:00", "quote", 6.03, 6.13]
["2026-09-16T19:58:46.887744+00:00", "trade", 6.13, 5.0]
["2026-09-16T19:58:46.995807+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:58:47.233755+00:00", "trade", 6.08, 127.0]
["2026-09-16T19:58:47.239973+00:00", "trade", 6.13, 163.0]
["2026-09-16T19:58:49.814085+00:00", "quote", 6.03, 6.13]
["2026-09-16T19:58:49.814683+00:00", "trade", 6.04, 18.0]
["2026-09-16T19:58:49.931573+00:00", "trade", 6.08, 17.0]
["2026-09-16T19:58:49.934157+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:58:50.401775+00:00", "trade", 6.12, 50.0]
["2026-09-16T19:58:50.673059+00:00", "trade", 6.1299, 500.0]
["2026-09-16T19:58:51.335197+00:00", "trade", 6.08, 30.0]
["2026-09-16T19:58:52.271257+00:00", "quote", 6.03, 6.13]
["2026-09-16T19:58:52.965179+00:00", "trade", 6.05, 649.0]
["2026-09-16T19:58:52.965540+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:58:54.291621+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:55.548315+00:00", "trade", 6.1223, 5.0]
["2026-09-16T19:58:57.274911+00:00", "trade", 6.13, 200.0]
["2026-09-16T19:58:58.038928+00:00", "trade", 6.13, 228.0]
["2026-09-16T19:58:59.706769+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:58:59.843462+00:00", "trade", 6.08, 150.0]
["2026-09-16T19:59:01.259876+00:00", "trade", 6.13, 64.0]
["2026-09-16T19:59:01.371202+00:00", "quote", 6.03, 6.13]
["2026-09-16T19:59:02.273692+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:59:02.340599+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:59:02.850243+00:00", "trade", 6.04, 5.0]
["2026-09-16T19:59:03.251636+00:00", "trade", 6.13, 15.0]
["2026-09-16T19:59:03.615831+00:00", "trade", 6.054, 62.0]
["2026-09-16T19:59:03.741166+00:00", "trade", 6.1299, 11.0]
["2026-09-16T19:59:03.838394+00:00", "trade", 6.1189, 17.0]
["2026-09-16T19:59:04.003015+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:59:04.708428+00:00", "quote", 6.03, 6.13]
["2026-09-16T19:59:04.779838+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:59:04.809611+00:00", "trade", 6.13, 400.0]
["2026-09-16T19:59:05.498530+00:00", "quote", 6.03, 6.13]
["2026-09-16T19:59:05.702991+00:00", "trade", 6.08, 57.0]
["2026-09-16T19:59:05.703367+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:59:05.850691+00:00", "quote", 6.03, 6.13]
["2026-09-16T19:59:06.014738+00:00", "quote", 6.03, 6.13]
["2026-09-16T19:59:06.014747+00:00", "trade", 6.08, 35.0]
["2026-09-16T19:59:06.014862+00:00", "trade", 6.0346, 255.0]
["2026-09-16T19:59:06.062178+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:59:06.673527+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:59:07.038999+00:00", "trade", 6.13, 305.0]
["2026-09-16T19:59:07.329907+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:59:07.565978+00:00", "trade", 6.08, 185.0]
["2026-09-16T19:59:07.585478+00:00", "trade", 6.0964, 100.0]
["2026-09-16T19:59:07.881338+00:00", "trade", 6.04, 74.0]
["2026-09-16T19:59:09.847412+00:00", "quote", 6.04, 6.13]
["2026-09-16T19:59:09.848001+00:00", "trade", 6.12, 84.0]
["2026-09-16T19:59:09.913105+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:59:10.807007+00:00", "quote", 6.04, 6.13]
["2026-09-16T19:59:11.020265+00:00", "trade", 6.13, 10.0]
["2026-09-16T19:59:11.071312+00:00", "quote", 6.04, 6.13]
["2026-09-16T19:59:12.038748+00:00", "trade", 6.13, 246.0]
["2026-09-16T19:59:12.053170+00:00", "trade", 6.13, 12.0]
["2026-09-16T19:59:12.924105+00:00", "quote", 6.04, 6.1]
["2026-09-16T19:59:12.927742+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:59:12.928203+00:00", "quote", 6.04, 6.1]
["2026-09-16T19:59:13.224516+00:00", "trade", 6.1, 6.0]
["2026-09-16T19:59:13.224885+00:00", "trade", 6.1, 1.0]
["2026-09-16T19:59:13.226016+00:00", "quote", 6.04, 6.1]
["2026-09-16T19:59:13.934273+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:59:14.251997+00:00", "trade", 6.0999, 500.0]
["2026-09-16T19:59:14.255445+00:00", "trade", 6.07, 17.0]
["2026-09-16T19:59:15.439349+00:00", "quote", 6.04, 6.1]
["2026-09-16T19:59:15.439859+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:59:16.027230+00:00", "trade", 6.0401, 350.0]
["2026-09-16T19:59:16.684421+00:00", "quote", 6.04, 6.1]
["2026-09-16T19:59:16.684430+00:00", "quote", 6.04, 6.1]
["2026-09-16T19:59:16.684461+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:59:16.684464+00:00", "quote", 6.04, 6.1]
["2026-09-16T19:59:16.684924+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:59:17.086032+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.086100+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.086139+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.086336+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.086646+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.086943+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.087238+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.087533+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.087829+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.088125+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.088433+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.088736+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.210218+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:59:17.415176+00:00", "trade", 6.09, 141.0]
["2026-09-16T19:59:17.417599+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:59:17.418404+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.418465+00:00", "trade", 6.09, 2.0]
["2026-09-16T19:59:17.418976+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.419270+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.419559+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.420043+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.420121+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.420342+00:00", "trade", 6.09, 2.0]
["2026-09-16T19:59:17.420414+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:59:17.420685+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.421257+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.421823+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.422113+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.422385+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.422410+00:00", "trade", 6.09, 2.0]
["2026-09-16T19:59:17.422947+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.423510+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.424073+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.426348+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:59:17.894225+00:00", "trade", 6.09, 4.0]
["2026-09-16T19:59:17.958321+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.958404+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:17.958469+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:59:18.468389+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:59:19.234326+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:59:19.234845+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:59:19.235711+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:59:19.247619+00:00", "trade", 6.09, 133.0]
["2026-09-16T19:59:19.247621+00:00", "trade", 6.09, 154.0]
["2026-09-16T19:59:20.974094+00:00", "trade", 6.09, 4.0]
["2026-09-16T19:59:20.974368+00:00", "trade", 6.09, 91.0]
["2026-09-16T19:59:20.974372+00:00", "trade", 6.09, 9.0]
["2026-09-16T19:59:20.975375+00:00", "trade", 6.09, 51.0]
["2026-09-16T19:59:20.978340+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:20.978341+00:00", "trade", 6.08, 40.0]
["2026-09-16T19:59:20.979978+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:59:20.979979+00:00", "trade", 6.08, 38.0]
["2026-09-16T19:59:20.979980+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:59:20.979981+00:00", "trade", 6.08, 600.0]
["2026-09-16T19:59:20.979985+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:59:20.979992+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:59:20.980013+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:20.980069+00:00", "trade", 6.08, 14.0]
["2026-09-16T19:59:20.980070+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:20.980350+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:20.980360+00:00", "trade", 6.08, 20.0]
["2026-09-16T19:59:20.980460+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:59:20.980462+00:00", "quote", 6.04, 6.1]
["2026-09-16T19:59:20.986614+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:59:20.986615+00:00", "quote", 6.02, 6.1]
["2026-09-16T19:59:20.986635+00:00", "quote", 6.02, 6.07]
["2026-09-16T19:59:20.987189+00:00", "quote", 6.02, 6.07]
["2026-09-16T19:59:20.987457+00:00", "quote", 6.02, 6.07]
["2026-09-16T19:59:20.987459+00:00", "quote", 6.02, 6.1]
["2026-09-16T19:59:20.991566+00:00", "trade", 6.044, 205.0]
["2026-09-16T19:59:20.991817+00:00", "trade", 6.044, 205.0]
["2026-09-16T19:59:20.992128+00:00", "trade", 6.044, 205.0]
["2026-09-16T19:59:20.992363+00:00", "quote", 6.02, 6.1]
["2026-09-16T19:59:20.992366+00:00", "trade", 6.044, 90.0]
["2026-09-16T19:59:21.435366+00:00", "trade", 6.02, 3800.0]
["2026-09-16T19:59:21.536305+00:00", "quote", 6.02, 6.1]
["2026-09-16T19:59:22.072245+00:00", "trade", 6.06, 2300.0]
["2026-09-16T19:59:23.164299+00:00", "trade", 6.06, 300.0]
["2026-09-16T19:59:23.845838+00:00", "quote", 6.05, 6.1]
["2026-09-16T19:59:24.233107+00:00", "trade", 6.075, 140.0]
["2026-09-16T19:59:24.233944+00:00", "trade", 6.075, 85.0]
["2026-09-16T19:59:24.591825+00:00", "trade", 6.075, 14.0]
["2026-09-16T19:59:24.592197+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:27.280735+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:59:27.843742+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:27.844718+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:28.420398+00:00", "trade", 6.09, 5.0]
["2026-09-16T19:59:28.879429+00:00", "trade", 6.0804, 313.0]
["2026-09-16T19:59:29.251757+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:29.256367+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:59:30.071453+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:59:30.071454+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:30.126945+00:00", "trade", 6.0801, 52.0]
["2026-09-16T19:59:30.133356+00:00", "trade", 6.0815, 65.0]
["2026-09-16T19:59:30.135249+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:59:30.137949+00:00", "trade", 6.0856, 1.0]
["2026-09-16T19:59:31.164237+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:31.173802+00:00", "trade", 6.09, 15.0]
["2026-09-16T19:59:31.174061+00:00", "trade", 6.09, 299.0]
["2026-09-16T19:59:31.174061+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:31.250070+00:00", "trade", 6.085, 10.0]
["2026-09-16T19:59:31.543168+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:32.012543+00:00", "trade", 6.0802, 200.0]
["2026-09-16T19:59:32.274682+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:59:32.274682+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:33.093347+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:59:33.185942+00:00", "trade", 6.0899, 1.0]
["2026-09-16T19:59:33.354481+00:00", "trade", 6.0881, 21.0]
["2026-09-16T19:59:33.356998+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:59:33.373511+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:59:33.373511+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:33.823916+00:00", "trade", 6.085, 21.0]
["2026-09-16T19:59:35.327486+00:00", "trade", 6.09, 350.0]
["2026-09-16T19:59:35.546961+00:00", "trade", 6.0899, 20.0]
["2026-09-16T19:59:35.566186+00:00", "trade", 6.0815, 15.0]
["2026-09-16T19:59:36.233221+00:00", "trade", 6.09, 232.0]
["2026-09-16T19:59:36.233224+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:36.233243+00:00", "trade", 6.09, 454.0]
["2026-09-16T19:59:36.233244+00:00", "trade", 6.09, 3950.0]
["2026-09-16T19:59:36.233244+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:36.233245+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:59:36.233247+00:00", "trade", 6.09, 35.0]
["2026-09-16T19:59:36.233252+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:36.233259+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:59:36.233483+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:59:36.523349+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:59:37.275847+00:00", "trade", 6.1, 200.0]
["2026-09-16T19:59:37.275847+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:59:37.535920+00:00", "trade", 6.1, 20.0]
["2026-09-16T19:59:37.535920+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:59:37.796997+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:59:37.796998+00:00", "trade", 6.1, 10.0]
["2026-09-16T19:59:37.915170+00:00", "trade", 6.0839, 40.0]
["2026-09-16T19:59:38.674341+00:00", "trade", 6.1, 10.0]
["2026-09-16T19:59:38.674341+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:59:38.947737+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:59:38.992933+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:59:39.156850+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:59:39.196407+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:59:39.479549+00:00", "trade", 6.09, 1.0]
["2026-09-16T19:59:39.482695+00:00", "trade", 6.1, 2850.0]
["2026-09-16T19:59:39.556885+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:59:39.556886+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:59:39.557121+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:59:39.916490+00:00", "trade", 6.0839, 23.0]
["2026-09-16T19:59:39.948939+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:59:39.948940+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:59:40.233456+00:00", "trade", 6.1, 560.0]
["2026-09-16T19:59:40.233456+00:00", "quote", 6.08, 6.11]
["2026-09-16T19:59:40.233457+00:00", "trade", 6.1, 7.0]
["2026-09-16T19:59:40.233463+00:00", "quote", 6.08, 6.11]
["2026-09-16T19:59:40.233477+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:40.233485+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:40.234042+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:40.236119+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:40.236171+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:40.236172+00:00", "trade", 6.1, 1.0]
["2026-09-16T19:59:40.236308+00:00", "trade", 6.09, 1.0]
["2026-09-16T19:59:40.238436+00:00", "trade", 6.09, 99.0]
["2026-09-16T19:59:40.238626+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:40.448025+00:00", "trade", 6.11, 52.0]
["2026-09-16T19:59:40.448025+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:40.448254+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:40.451447+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:40.451448+00:00", "trade", 6.11, 140.0]
["2026-09-16T19:59:40.483517+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:40.743063+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:40.827202+00:00", "trade", 6.11, 10.0]
["2026-09-16T19:59:40.862679+00:00", "trade", 6.11, 10.0]
["2026-09-16T19:59:41.443250+00:00", "trade", 6.11, 10.0]
["2026-09-16T19:59:41.601851+00:00", "trade", 6.11, 10.0]
["2026-09-16T19:59:41.654906+00:00", "trade", 6.11, 10.0]
["2026-09-16T19:59:41.832552+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:41.876412+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:41.876474+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:41.878637+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:41.878686+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:41.878741+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:41.878767+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:41.878807+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:41.880029+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:41.914663+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:41.914727+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:42.277848+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:59:42.277849+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:59:42.277868+00:00", "quote", 6.1, 6.11]
["2026-09-16T19:59:42.277875+00:00", "quote", 6.1, 6.11]
["2026-09-16T19:59:42.278236+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:59:42.278237+00:00", "quote", 6.1, 6.11]
["2026-09-16T19:59:42.278433+00:00", "quote", 6.1, 6.11]
["2026-09-16T19:59:42.282874+00:00", "quote", 6.1, 6.11]
["2026-09-16T19:59:42.527959+00:00", "quote", 6.1, 6.11]
["2026-09-16T19:59:42.653830+00:00", "trade", 6.11, 10.0]
["2026-09-16T19:59:42.653830+00:00", "quote", 6.1, 6.12]
["2026-09-16T19:59:42.653840+00:00", "quote", 6.1, 6.11]
["2026-09-16T19:59:42.792992+00:00", "trade", 6.11, 10.0]
["2026-09-16T19:59:42.793930+00:00", "trade", 6.11, 10.0]
["2026-09-16T19:59:42.795215+00:00", "trade", 6.11, 90.0]
["2026-09-16T19:59:42.795216+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:59:42.795217+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:59:42.795222+00:00", "quote", 6.1, 6.12]
["2026-09-16T19:59:43.033027+00:00", "trade", 6.12, 168.0]
["2026-09-16T19:59:43.855807+00:00", "trade", 6.11, 50.0]
["2026-09-16T19:59:44.779350+00:00", "trade", 6.1193, 10.0]
["2026-09-16T19:59:44.945314+00:00", "trade", 6.12, 10.0]
["2026-09-16T19:59:44.945564+00:00", "trade", 6.12, 10.0]
["2026-09-16T19:59:44.958907+00:00", "trade", 6.12, 10.0]
["2026-09-16T19:59:45.288559+00:00", "trade", 6.12, 200.0]
["2026-09-16T19:59:45.587479+00:00", "trade", 6.12, 10.0]
["2026-09-16T19:59:45.628463+00:00", "trade", 6.12, 10.0]
["2026-09-16T19:59:45.676393+00:00", "trade", 6.1001, 17.0]
["2026-09-16T19:59:46.370813+00:00", "trade", 6.11, 20.0]
["2026-09-16T19:59:46.606171+00:00", "trade", 6.12, 10.0]
["2026-09-16T19:59:47.278102+00:00", "quote", 6.1, 6.12]
["2026-09-16T19:59:47.278471+00:00", "trade", 6.12, 1438.0]
["2026-09-16T19:59:47.713646+00:00", "trade", 6.12, 56.0]
["2026-09-16T19:59:47.713647+00:00", "quote", 6.1, 6.12]
["2026-09-16T19:59:47.760774+00:00", "trade", 6.12, 2.0]
["2026-09-16T19:59:47.760776+00:00", "quote", 6.1, 6.12]
["2026-09-16T19:59:47.768476+00:00", "trade", 6.1175, 200.0]
["2026-09-16T19:59:47.824185+00:00", "trade", 6.12, 10.0]
["2026-09-16T19:59:47.971620+00:00", "trade", 6.11, 500.0]
["2026-09-16T19:59:48.683340+00:00", "trade", 6.12, 10.0]
["2026-09-16T19:59:48.683340+00:00", "quote", 6.1, 6.12]
["2026-09-16T19:59:48.820466+00:00", "trade", 6.12, 10.0]
["2026-09-16T19:59:48.820468+00:00", "quote", 6.1, 6.12]
["2026-09-16T19:59:49.499163+00:00", "quote", 6.1, 6.12]
["2026-09-16T19:59:49.730437+00:00", "trade", 6.12, 372.0]
["2026-09-16T19:59:49.730438+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:59:49.730462+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:59:49.730469+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:59:49.730476+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:59:49.731011+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:59:49.731022+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:59:49.731170+00:00", "trade", 6.13, 228.0]
["2026-09-16T19:59:49.731170+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:59:49.735483+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:59:49.980572+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:59:50.590711+00:00", "trade", 6.13, 8.0]
["2026-09-16T19:59:50.590712+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:59:50.983040+00:00", "trade", 6.13, 4.0]
["2026-09-16T19:59:50.983040+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:59:51.540920+00:00", "trade", 6.13, 14.0]
["2026-09-16T19:59:51.540920+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:59:51.619526+00:00", "trade", 6.13, 14.0]
["2026-09-16T19:59:51.619526+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:59:51.973352+00:00", "trade", 6.1274, 60.0]
["2026-09-16T19:59:54.769673+00:00", "trade", 6.1101, 1600.0]
["2026-09-16T19:59:54.769982+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:59:55.131609+00:00", "trade", 6.1294, 500.0]
["2026-09-16T19:59:56.366430+00:00", "trade", 6.1274, 10.0]
["2026-09-16T19:59:56.418578+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:59:56.418578+00:00", "quote", 6.11, 6.13]
["2026-09-16T19:59:56.418579+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:59:56.418584+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:59:56.418599+00:00", "quote", 6.1, 6.12]
["2026-09-16T19:59:56.419156+00:00", "quote", 6.1, 6.12]
["2026-09-16T19:59:56.419420+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:59:56.424156+00:00", "trade", 6.1001, 2700.0]
["2026-09-16T19:59:56.571345+00:00", "trade", 6.1065, 100.0]
["2026-09-16T19:59:57.280910+00:00", "trade", 6.115, 139.0]
["2026-09-16T19:59:57.405862+00:00", "trade", 6.1, 200.0]
["2026-09-16T19:59:57.406266+00:00", "trade", 6.1, 438.0]
["2026-09-16T19:59:57.425646+00:00", "trade", 6.1, 112.0]
["2026-09-16T19:59:57.628156+00:00", "quote", 6.1, 6.11]
["2026-09-16T19:59:57.953722+00:00", "trade", 6.105, 60.0]
["2026-09-16T19:59:58.131082+00:00", "trade", 6.105, 100.0]