["2026-09-16T13:30:00.967567+00:00", "trade", 6.06, 3079.0]
["2026-09-16T13:30:00.967585+00:00", "trade", 6.06, 3079.0]
["2026-09-16T13:30:00.967620+00:00", "quote", 6.1, 6.12]
["2026-09-16T13:30:00.967628+00:00", "quote", 6.1, 6.12]
["2026-09-16T13:30:00.967645+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:30:00.968286+00:00", "trade", 6.1, 88.0]
["2026-09-16T13:30:00.968290+00:00", "trade", 6.1, 88.0]
["2026-09-16T13:30:00.968290+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:30:00.968290+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:30:00.968291+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:30:00.971380+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:30:00.973190+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:30:01.401651+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:30:01.403305+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:30:01.448423+00:00", "trade", 6.1, 52.0]
["2026-09-16T13:30:01.450564+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:30:01.641783+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:30:01.645870+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:30:01.645871+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:30:01.646103+00:00", "trade", 6.1, 145.0]
["2026-09-16T13:30:01.646103+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:30:01.646199+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:30:01.646303+00:00", "trade", 6.1, 145.0]
["2026-09-16T13:30:01.646303+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:30:01.646333+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:30:01.646334+00:00", "trade", 6.1, 75.0]
["2026-09-16T13:30:01.646336+00:00", "trade", 6.1, 450.0]
["2026-09-16T13:30:01.646340+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:30:01.646348+00:00", "trade", 6.1, 75.0]
["2026-09-16T13:30:01.646348+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:30:01.646416+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:30:01.646424+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:30:01.646502+00:00", "trade", 6.1, 75.0]
["2026-09-16T13:30:01.646502+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:30:01.646628+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:30:01.646639+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:30:01.646643+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:30:01.646644+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:30:01.646647+00:00", "trade", 6.1, 35.0]
["2026-09-16T13:30:01.646655+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:30:01.646691+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:30:01.646868+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:30:01.646946+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:30:01.647505+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:30:01.647732+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:30:01.647736+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:30:01.711016+00:00", "trade", 6.1, 7.0]
["2026-09-16T13:30:01.713264+00:00", "trade", 6.1, 164.0]
["2026-09-16T13:30:01.794104+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:30:01.977983+00:00", "trade", 6.1, 3.0]
["2026-09-16T13:30:01.977984+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:30:02.554623+00:00", "trade", 6.1, 13.0]
["2026-09-16T13:30:02.554630+00:00", "trade", 6.1, 13.0]
["2026-09-16T13:30:02.556754+00:00", "trade", 6.1, 13.0]
["2026-09-16T13:30:02.556885+00:00", "trade", 6.1, 13.0]
["2026-09-16T13:30:02.580460+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:30:03.368203+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:30:03.368795+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:30:03.368795+00:00", "trade", 6.09, 30.0]
["2026-09-16T13:30:03.368796+00:00", "trade", 6.09, 150.0]
["2026-09-16T13:30:03.368797+00:00", "quote", 6.08, 6.1]
["2026-09-16T13:30:03.368866+00:00", "quote", 6.08, 6.11]
["2026-09-16T13:30:03.368885+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:30:03.370345+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:30:03.372065+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:30:03.372110+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:30:03.372173+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:30:03.372189+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:30:03.372852+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:30:03.445487+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:30:03.449458+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:30:03.449682+00:00", "trade", 6.07, 420.0]
["2026-09-16T13:30:03.449683+00:00", "trade", 6.07, 10.0]
["2026-09-16T13:30:03.449684+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:30:03.449686+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:30:03.449690+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:30:03.449690+00:00", "trade", 6.07, 30.0]
["2026-09-16T13:30:03.449690+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:30:03.449691+00:00", "trade", 6.07, 20.0]
["2026-09-16T13:30:03.449693+00:00", "trade", 6.07, 20.0]
["2026-09-16T13:30:03.449697+00:00", "trade", 6.07, 50.0]
["2026-09-16T13:30:03.449760+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:30:03.449768+00:00", "quote", 6.06, 6.11]
["2026-09-16T13:30:03.449780+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:30:03.450949+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:30:03.450950+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:30:03.451037+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:30:03.451322+00:00", "quote", 6.05, 6.07]
["2026-09-16T13:30:03.451336+00:00", "quote", 6.05, 6.07]
["2026-09-16T13:30:03.451342+00:00", "quote", 6.05, 6.07]
["2026-09-16T13:30:03.451387+00:00", "quote", 6.05, 6.11]
["2026-09-16T13:30:03.451397+00:00", "trade", 6.06, 47.0]
["2026-09-16T13:30:03.451405+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:30:03.451685+00:00", "trade", 6.05, 79.0]
["2026-09-16T13:30:03.451818+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:30:03.451818+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:30:03.451899+00:00", "trade", 6.05, 21.0]
["2026-09-16T13:30:03.451901+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:30:03.451902+00:00", "trade", 6.05, 28.0]
["2026-09-16T13:30:03.451973+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:30:03.451973+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:30:03.452010+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:30:03.452248+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:30:03.452288+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:30:03.452290+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:30:03.452290+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:30:03.452311+00:00", "quote", 6.03, 6.1]
["2026-09-16T13:30:03.452323+00:00", "trade", 6.04, 1.0]
["2026-09-16T13:30:03.452331+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:30:03.662521+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:30:03.680791+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:30:04.726510+00:00", "trade", 6.0301, 1.0]
["2026-09-16T13:30:04.943567+00:00", "trade", 6.04, 1.0]
["2026-09-16T13:30:05.011496+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:30:07.082501+00:00", "trade", 6.03, 47.0]
["2026-09-16T13:30:07.083099+00:00", "trade", 6.03, 10.0]
["2026-09-16T13:30:07.083101+00:00", "trade", 6.03, 15.0]
["2026-09-16T13:30:07.083198+00:00", "trade", 6.03, 5.0]
["2026-09-16T13:30:07.083249+00:00", "trade", 6.02, 589.0]
["2026-09-16T13:30:07.083253+00:00", "trade", 6.03, 95.0]
["2026-09-16T13:30:07.083268+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:30:07.083277+00:00", "trade", 6.03, 5.0]
["2026-09-16T13:30:07.083279+00:00", "trade", 6.03, 2.0]
["2026-09-16T13:30:07.083279+00:00", "trade", 6.03, 200.0]
["2026-09-16T13:30:07.083280+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:30:07.083347+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:30:07.083356+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:30:07.083363+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:30:07.083370+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:30:07.083382+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:30:07.083504+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:30:07.083505+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:30:07.083687+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:30:07.083742+00:00", "trade", 6.02, 35.0]
["2026-09-16T13:30:07.083742+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:30:07.083743+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:30:07.083744+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:30:07.084116+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:30:07.084132+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:30:07.086967+00:00", "quote", 6.0, 6.03]
["2026-09-16T13:30:07.108431+00:00", "trade", 6.01, 200.0]
["2026-09-16T13:30:07.122761+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:30:07.122788+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:30:07.236815+00:00", "trade", 6.01, 1.0]
["2026-09-16T13:30:07.240863+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:30:08.142562+00:00", "trade", 6.0033, 1.0]
["2026-09-16T13:30:09.130122+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:30:09.130147+00:00", "trade", 6.0, 5.0]
["2026-09-16T13:30:09.130148+00:00", "trade", 6.0, 1.0]
["2026-09-16T13:30:09.130150+00:00", "trade", 6.0, 1.0]
["2026-09-16T13:30:09.130151+00:00", "trade", 6.0, 50.0]
["2026-09-16T13:30:09.130154+00:00", "trade", 6.0, 136.0]
["2026-09-16T13:30:09.130157+00:00", "trade", 6.0, 1.0]
["2026-09-16T13:30:09.130157+00:00", "trade", 6.0, 1.0]
["2026-09-16T13:30:09.130160+00:00", "trade", 6.0, 10.0]
["2026-09-16T13:30:09.130160+00:00", "trade", 6.0, 500.0]
["2026-09-16T13:30:09.130210+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:30:09.130429+00:00", "trade", 6.0, 10.0]
["2026-09-16T13:30:09.130651+00:00", "trade", 5.99, 2.0]
["2026-09-16T13:30:09.130674+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:30:09.130698+00:00", "trade", 6.0, 496.0]
["2026-09-16T13:30:09.130700+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:30:09.130720+00:00", "trade", 6.0, 4.0]
["2026-09-16T13:30:09.130723+00:00", "trade", 6.0, 100.0]
["2026-09-16T13:30:09.130723+00:00", "trade", 6.0, 23.0]
["2026-09-16T13:30:09.130723+00:00", "trade", 6.0, 80.0]
["2026-09-16T13:30:09.130723+00:00", "quote", 5.98, 6.01]
["2026-09-16T13:30:09.130743+00:00", "trade", 6.0, 20.0]
["2026-09-16T13:30:09.130744+00:00", "trade", 6.0, 10.0]
["2026-09-16T13:30:09.130746+00:00", "trade", 5.98, 10.0]
["2026-09-16T13:30:09.130747+00:00", "trade", 5.98, 5.0]
["2026-09-16T13:30:09.130789+00:00", "quote", 5.98, 6.01]
["2026-09-16T13:30:09.130815+00:00", "quote", 5.98, 6.01]
["2026-09-16T13:30:09.130865+00:00", "trade", 5.99, 5.0]
["2026-09-16T13:30:09.131027+00:00", "trade", 5.99, 1.0]
["2026-09-16T13:30:09.131371+00:00", "trade", 5.98, 40.0]
["2026-09-16T13:30:09.131372+00:00", "quote", 5.98, 6.01]
["2026-09-16T13:30:09.131373+00:00", "trade", 5.98, 485.0]
["2026-09-16T13:30:09.131378+00:00", "trade", 5.98, 34.0]
["2026-09-16T13:30:09.131379+00:00", "quote", 5.98, 6.01]
["2026-09-16T13:30:09.131394+00:00", "trade", 5.98, 100.0]
["2026-09-16T13:30:09.131498+00:00", "trade", 5.98, 9481.0]
["2026-09-16T13:30:09.131499+00:00", "trade", 5.98, 210.0]
["2026-09-16T13:30:09.131499+00:00", "quote", 5.97, 6.01]
["2026-09-16T13:30:09.132426+00:00", "quote", 5.97, 6.01]
["2026-09-16T13:30:09.137272+00:00", "quote", 5.97, 6.01]
["2026-09-16T13:30:09.150116+00:00", "quote", 5.97, 6.01]
["2026-09-16T13:30:09.151100+00:00", "quote", 5.97, 6.0]
["2026-09-16T13:30:09.151121+00:00", "quote", 5.97, 6.0]
["2026-09-16T13:30:09.151311+00:00", "trade", 5.97, 16.0]
["2026-09-16T13:30:09.151329+00:00", "trade", 5.97, 98.0]
["2026-09-16T13:30:09.151335+00:00", "trade", 5.97, 102.0]
["2026-09-16T13:30:09.151337+00:00", "quote", 5.97, 6.0]
["2026-09-16T13:30:09.151344+00:00", "quote", 5.97, 5.99]
["2026-09-16T13:30:09.151602+00:00", "trade", 5.97, 84.0]
["2026-09-16T13:30:09.151607+00:00", "trade", 5.97, 100.0]
["2026-09-16T13:30:09.151611+00:00", "trade", 5.97, 159.0]
["2026-09-16T13:30:09.151613+00:00", "trade", 5.97, 76.0]
["2026-09-16T13:30:09.151616+00:00", "trade", 5.97, 100.0]
["2026-09-16T13:30:09.151711+00:00", "trade", 5.97, 3.0]
["2026-09-16T13:30:09.151713+00:00", "trade", 5.97, 50.0]
["2026-09-16T13:30:09.151713+00:00", "trade", 5.97, 1.0]
["2026-09-16T13:30:09.151713+00:00", "trade", 5.97, 100.0]
["2026-09-16T13:30:09.151714+00:00", "quote", 5.94, 5.99]
["2026-09-16T13:30:09.151716+00:00", "trade", 5.97, 76.0]
["2026-09-16T13:30:09.151718+00:00", "trade", 5.97, 4.0]
["2026-09-16T13:30:09.151721+00:00", "trade", 5.97, 2.0]
["2026-09-16T13:30:09.151776+00:00", "trade", 5.97, 200.0]
["2026-09-16T13:30:09.151777+00:00", "quote", 5.94, 5.99]
["2026-09-16T13:30:09.151779+00:00", "trade", 5.97, 84.0]
["2026-09-16T13:30:09.151953+00:00", "trade", 5.97, 100.0]
["2026-09-16T13:30:09.156074+00:00", "quote", 5.94, 5.99]
["2026-09-16T13:30:09.157205+00:00", "quote", 5.94, 5.99]
["2026-09-16T13:30:09.168072+00:00", "trade", 5.96, 19.0]
["2026-09-16T13:30:09.168536+00:00", "quote", 5.94, 5.99]
["2026-09-16T13:30:09.177770+00:00", "quote", 5.94, 5.97]
["2026-09-16T13:30:09.178766+00:00", "trade", 5.96, 100.0]
["2026-09-16T13:30:09.178820+00:00", "trade", 5.96, 31.0]
["2026-09-16T13:30:09.178821+00:00", "trade", 5.96, 13.0]
["2026-09-16T13:30:09.180563+00:00", "quote", 5.94, 5.97]
["2026-09-16T13:30:09.186716+00:00", "trade", 5.96, 100.0]
["2026-09-16T13:30:09.186716+00:00", "quote", 5.94, 5.97]
["2026-09-16T13:30:09.186718+00:00", "trade", 5.96, 100.0]
["2026-09-16T13:30:09.186719+00:00", "trade", 5.95, 55.0]
["2026-09-16T13:30:09.186721+00:00", "trade", 5.95, 10.0]
["2026-09-16T13:30:09.186724+00:00", "quote", 5.94, 5.97]
["2026-09-16T13:30:09.186740+00:00", "quote", 5.94, 5.97]
["2026-09-16T13:30:09.202045+00:00", "quote", 5.94, 5.95]
["2026-09-16T13:30:09.202840+00:00", "quote", 5.94, 5.95]
["2026-09-16T13:30:09.202841+00:00", "trade", 5.95, 4.0]
["2026-09-16T13:30:09.202860+00:00", "quote", 5.94, 5.95]
["2026-09-16T13:30:09.202861+00:00", "trade", 5.95, 57.0]
["2026-09-16T13:30:09.202862+00:00", "trade", 5.95, 1000.0]
["2026-09-16T13:30:09.202868+00:00", "quote", 5.94, 5.97]
["2026-09-16T13:30:09.202999+00:00", "quote", 5.94, 6.0]
["2026-09-16T13:30:09.203021+00:00", "quote", 5.94, 6.0]
["2026-09-16T13:30:09.203076+00:00", "quote", 5.94, 5.95]
["2026-09-16T13:30:09.205503+00:00", "quote", 5.94, 5.95]
["2026-09-16T13:30:09.212594+00:00", "quote", 5.94, 5.95]
["2026-09-16T13:30:09.330794+00:00", "quote", 5.94, 5.95]
["2026-09-16T13:30:09.330795+00:00", "trade", 5.95, 100.0]
["2026-09-16T13:30:09.330796+00:00", "trade", 5.95, 100.0]
["2026-09-16T13:30:09.330798+00:00", "trade", 5.95, 400.0]
["2026-09-16T13:30:09.330801+00:00", "quote", 5.94, 5.95]
["2026-09-16T13:30:09.330807+00:00", "quote", 5.94, 5.98]
["2026-09-16T13:30:09.331109+00:00", "quote", 5.94, 6.0]
["2026-09-16T13:30:09.335038+00:00", "quote", 5.94, 6.0]
["2026-09-16T13:30:09.335121+00:00", "trade", 5.96, 1.0]
["2026-09-16T13:30:09.337961+00:00", "quote", 5.94, 6.0]
["2026-09-16T13:30:09.343281+00:00", "quote", 5.94, 6.0]
["2026-09-16T13:30:09.346078+00:00", "quote", 5.94, 5.99]
["2026-09-16T13:30:09.348781+00:00", "quote", 5.94, 5.99]
["2026-09-16T13:30:09.462917+00:00", "trade", 5.945, 125.0]
["2026-09-16T13:30:09.937219+00:00", "trade", 5.95, 1.0]
["2026-09-16T13:30:09.937331+00:00", "trade", 5.95, 3.0]
["2026-09-16T13:30:11.751222+00:00", "trade", 5.965, 100.0]
["2026-09-16T13:30:11.752378+00:00", "trade", 5.9415, 400.0]
["2026-09-16T13:30:14.122772+00:00", "quote", 5.94, 5.98]
["2026-09-16T13:30:17.873696+00:00", "trade", 5.96, 99.0]
["2026-09-16T13:30:18.269739+00:00", "trade", 5.9799, 150.0]
["2026-09-16T13:30:20.274653+00:00", "quote", 5.94, 5.99]
["2026-09-16T13:30:21.815248+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:30:21.817388+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:30:22.081937+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:30:22.084182+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:30:23.471062+00:00", "quote", 5.95, 5.99]
["2026-09-16T13:30:23.717841+00:00", "trade", 5.99, 2.0]
["2026-09-16T13:30:23.719095+00:00", "trade", 5.97, 2.0]
["2026-09-16T13:30:24.244456+00:00", "trade", 5.99, 20.0]
["2026-09-16T13:30:25.227932+00:00", "trade", 5.9701, 27.0]
["2026-09-16T13:30:28.711647+00:00", "trade", 5.97, 99.0]
["2026-09-16T13:30:29.982854+00:00", "trade", 5.9516, 24.0]
["2026-09-16T13:30:31.472792+00:00", "trade", 5.96, 30.0]
["2026-09-16T13:30:31.600741+00:00", "quote", 5.94, 5.99]
["2026-09-16T13:30:33.961772+00:00", "quote", 5.94, 5.99]
["2026-09-16T13:30:35.389434+00:00", "quote", 5.96, 5.99]
["2026-09-16T13:30:38.942352+00:00", "trade", 5.98, 10.0]
["2026-09-16T13:30:42.370538+00:00", "quote", 5.96, 5.99]
["2026-09-16T13:30:42.374806+00:00", "trade", 5.99, 200.0]
["2026-09-16T13:30:42.374807+00:00", "trade", 5.99, 100.0]
["2026-09-16T13:30:42.374807+00:00", "quote", 5.96, 5.99]
["2026-09-16T13:30:42.374814+00:00", "quote", 5.96, 6.0]
["2026-09-16T13:30:42.374826+00:00", "quote", 5.97, 6.0]
["2026-09-16T13:30:42.374833+00:00", "quote", 5.97, 6.0]
["2026-09-16T13:30:42.375081+00:00", "trade", 6.0, 225.0]
["2026-09-16T13:30:42.375081+00:00", "quote", 5.97, 6.0]
["2026-09-16T13:30:42.375089+00:00", "trade", 6.0, 825.0]
["2026-09-16T13:30:42.375089+00:00", "quote", 5.97, 6.0]
["2026-09-16T13:30:42.375103+00:00", "trade", 6.0, 2604.0]
["2026-09-16T13:30:42.375103+00:00", "quote", 5.97, 6.0]
["2026-09-16T13:30:42.375104+00:00", "trade", 6.0, 100.0]
["2026-09-16T13:30:42.375110+00:00", "quote", 5.97, 6.0]
["2026-09-16T13:30:42.375128+00:00", "trade", 6.0, 144.0]
["2026-09-16T13:30:42.375381+00:00", "quote", 5.98, 6.03]
["2026-09-16T13:30:42.380277+00:00", "quote", 5.98, 6.03]
["2026-09-16T13:30:42.475181+00:00", "quote", 5.96, 6.03]
["2026-09-16T13:30:42.635977+00:00", "trade", 5.9801, 41.0]
["2026-09-16T13:30:49.499956+00:00", "quote", 5.96, 6.03]
["2026-09-16T13:30:52.203288+00:00", "quote", 5.96, 6.03]
["2026-09-16T13:30:54.493376+00:00", "trade", 6.0239, 1000.0]
["2026-09-16T13:30:54.841508+00:00", "trade", 6.03, 774.0]
["2026-09-16T13:31:06.787879+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:31:12.762491+00:00", "trade", 6.0677, 41.0]
["2026-09-16T13:31:12.815330+00:00", "trade", 6.0677, 1.0]
["2026-09-16T13:31:14.533910+00:00", "trade", 6.045, 28.0]
["2026-09-16T13:31:14.534112+00:00", "trade", 6.045, 28.0]
["2026-09-16T13:31:15.903132+00:00", "trade", 6.045, 10.0]
["2026-09-16T13:31:18.743609+00:00", "trade", 6.03, 5.0]
["2026-09-16T13:31:19.676906+00:00", "trade", 6.045, 50.0]
["2026-09-16T13:31:19.677052+00:00", "trade", 6.03, 69.0]
["2026-09-16T13:31:22.257768+00:00", "trade", 6.045, 100.0]
["2026-09-16T13:31:25.035820+00:00", "trade", 6.001, 30.0]
["2026-09-16T13:31:26.068327+00:00", "trade", 6.0899, 1000.0]
["2026-09-16T13:31:26.215928+00:00", "trade", 6.07, 57.0]
["2026-09-16T13:31:26.215983+00:00", "trade", 6.06, 7.0]
["2026-09-16T13:31:26.215985+00:00", "trade", 6.06, 50.0]
["2026-09-16T13:31:26.217883+00:00", "quote", 6.03, 6.1]
["2026-09-16T13:31:32.066510+00:00", "trade", 6.0983, 20.0]
["2026-09-16T13:31:32.067001+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:31:32.067027+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:31:32.067029+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:31:33.226502+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:31:33.226819+00:00", "trade", 6.12, 80.0]
["2026-09-16T13:31:33.228206+00:00", "quote", 6.07, 6.19]
["2026-09-16T13:31:33.326882+00:00", "quote", 6.04, 6.19]
["2026-09-16T13:31:33.326885+00:00", "quote", 6.03, 6.19]
["2026-09-16T13:31:33.934080+00:00", "quote", 6.03, 6.16]
["2026-09-16T13:31:45.524278+00:00", "quote", 6.05, 6.16]
["2026-09-16T13:32:00.385726+00:00", "trade", 6.105, 300.0]
["2026-09-16T13:32:00.385729+00:00", "quote", 6.05, 6.1]
["2026-09-16T13:32:00.385777+00:00", "trade", 6.1, 2100.0]
["2026-09-16T13:32:00.385778+00:00", "quote", 6.05, 6.16]
["2026-09-16T13:32:01.779516+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:32:20.564643+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:20.569049+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:32:20.989706+00:00", "trade", 6.12, 210.0]
["2026-09-16T13:32:21.460466+00:00", "trade", 6.105, 422.0]
["2026-09-16T13:32:21.460507+00:00", "trade", 6.12, 25.0]
["2026-09-16T13:32:21.460615+00:00", "quote", 6.08, 6.16]
["2026-09-16T13:32:21.465859+00:00", "quote", 6.07, 6.16]
["2026-09-16T13:32:21.466323+00:00", "quote", 6.07, 6.16]
["2026-09-16T13:32:21.466402+00:00", "quote", 6.06, 6.16]
["2026-09-16T13:32:21.466697+00:00", "quote", 6.05, 6.16]
["2026-09-16T13:32:21.861685+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:32:21.882482+00:00", "trade", 6.1, 8.0]
["2026-09-16T13:32:22.323377+00:00", "trade", 6.1552, 100.0]
["2026-09-16T13:32:24.745502+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:32:24.745502+00:00", "quote", 6.05, 6.19]
["2026-09-16T13:32:24.745522+00:00", "quote", 6.13, 6.19]
["2026-09-16T13:32:24.746046+00:00", "trade", 6.13, 2.0]
["2026-09-16T13:32:24.746078+00:00", "quote", 6.13, 6.19]
["2026-09-16T13:32:24.746084+00:00", "trade", 6.13, 35.0]
["2026-09-16T13:32:24.746098+00:00", "trade", 6.15, 10.0]
["2026-09-16T13:32:24.746105+00:00", "trade", 6.13, 50.0]
["2026-09-16T13:32:24.746342+00:00", "quote", 6.1, 6.19]
["2026-09-16T13:32:24.845820+00:00", "quote", 6.09, 6.19]
["2026-09-16T13:32:24.846892+00:00", "quote", 6.09, 6.19]
["2026-09-16T13:32:24.846983+00:00", "quote", 6.08, 6.19]
["2026-09-16T13:32:24.847280+00:00", "quote", 6.05, 6.19]
["2026-09-16T13:32:24.847504+00:00", "quote", 6.07, 6.19]
["2026-09-16T13:32:24.849059+00:00", "quote", 6.05, 6.19]
["2026-09-16T13:32:25.397301+00:00", "trade", 6.1653, 10.0]
["2026-09-16T13:32:25.864777+00:00", "quote", 6.05, 6.18]
["2026-09-16T13:32:30.534447+00:00", "quote", 6.1, 6.18]
["2026-09-16T13:32:40.043994+00:00", "quote", 6.1, 6.18]
["2026-09-16T13:32:41.068794+00:00", "trade", 6.12, 136.0]
["2026-09-16T13:32:50.400664+00:00", "trade", 6.1191, 1.0]
["2026-09-16T13:32:58.204105+00:00", "quote", 6.12, 6.18]
["2026-09-16T13:32:59.134559+00:00", "quote", 6.12, 6.18]
["2026-09-16T13:33:05.186162+00:00", "trade", 6.1225, 51.0]
["2026-09-16T13:33:08.177397+00:00", "trade", 6.1216, 408.0]
["2026-09-16T13:33:29.987074+00:00", "trade", 6.1214, 15.0]
["2026-09-16T13:33:30.279136+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:33:31.200146+00:00", "quote", 6.12, 6.18]
["2026-09-16T13:33:31.200164+00:00", "trade", 6.12, 5000.0]
["2026-09-16T13:33:31.200165+00:00", "quote", 6.12, 6.18]
["2026-09-16T13:33:31.200177+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:33:31.200179+00:00", "quote", 6.1, 6.18]
["2026-09-16T13:33:31.200206+00:00", "quote", 6.1, 6.18]
["2026-09-16T13:33:31.200242+00:00", "quote", 6.1, 6.18]
["2026-09-16T13:33:31.200277+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:33:31.200308+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:33:31.200331+00:00", "trade", 6.1, 300.0]
["2026-09-16T13:33:31.200332+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:33:31.200398+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:33:31.200423+00:00", "trade", 6.12, 70.0]
["2026-09-16T13:33:31.200526+00:00", "trade", 6.12, 2.0]
["2026-09-16T13:33:31.200558+00:00", "trade", 6.12, 32.0]
["2026-09-16T13:33:31.200606+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:31.200607+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:33:31.200668+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:33:31.201670+00:00", "quote", 6.08, 6.13]
["2026-09-16T13:33:31.201747+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:31.202043+00:00", "quote", 6.06, 6.13]
["2026-09-16T13:33:31.203963+00:00", "quote", 6.05, 6.13]
["2026-09-16T13:33:31.204047+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:33:31.204049+00:00", "trade", 6.06, 300.0]
["2026-09-16T13:33:31.204050+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:33:31.204101+00:00", "trade", 6.06, 710.0]
["2026-09-16T13:33:31.204101+00:00", "quote", 6.05, 6.13]
["2026-09-16T13:33:31.204326+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:33:31.214279+00:00", "trade", 6.11, 15.0]
["2026-09-16T13:33:31.218062+00:00", "trade", 6.06, 9.0]
["2026-09-16T13:33:32.767386+00:00", "quote", 6.05, 6.16]
["2026-09-16T13:33:32.767458+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:33:32.767473+00:00", "quote", 6.05, 6.18]
["2026-09-16T13:33:32.768450+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:33:36.750564+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:33:39.532300+00:00", "trade", 6.1579, 5.0]
["2026-09-16T13:33:39.532653+00:00", "trade", 6.1579, 1.0]
["2026-09-16T13:33:41.495109+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:33:41.495291+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:33:41.495292+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:33:41.495294+00:00", "quote", 6.05, 6.18]
["2026-09-16T13:33:41.495296+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:33:41.495297+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:33:41.495320+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:33:41.495876+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:33:41.495955+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:33:41.515095+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:33:44.690720+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:33:44.690948+00:00", "trade", 6.115, 258.0]
["2026-09-16T13:33:44.690970+00:00", "trade", 6.115, 359.0]
["2026-09-16T13:33:48.704790+00:00", "trade", 6.06, 24.0]
["2026-09-16T13:33:59.887146+00:00", "trade", 6.06, 150.0]
["2026-09-16T13:33:59.887147+00:00", "trade", 6.06, 150.0]
["2026-09-16T13:33:59.887151+00:00", "trade", 6.06, 11.0]
["2026-09-16T13:33:59.887274+00:00", "trade", 6.06, 150.0]
["2026-09-16T13:33:59.887496+00:00", "trade", 6.06, 150.0]
["2026-09-16T13:34:01.214498+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:34:01.216446+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:34:01.917061+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:34:01.939068+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:34:03.299920+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:34:03.301607+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:34:03.301659+00:00", "trade", 6.06, 6.0]
["2026-09-16T13:34:04.931544+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:34:05.233811+00:00", "quote", 6.06, 6.18]
["2026-09-16T13:34:05.233822+00:00", "trade", 6.06, 25.0]
["2026-09-16T13:34:06.358643+00:00", "trade", 6.0802, 17.0]
["2026-09-16T13:34:06.803423+00:00", "trade", 6.0768, 17.0]
["2026-09-16T13:34:14.304117+00:00", "trade", 6.0612, 4.0]
["2026-09-16T13:34:18.058801+00:00", "quote", 6.06, 6.18]
["2026-09-16T13:34:29.629837+00:00", "quote", 6.06, 6.18]
["2026-09-16T13:34:30.391271+00:00", "trade", 6.0603, 3.0]
["2026-09-16T13:34:33.928363+00:00", "quote", 6.06, 6.16]
["2026-09-16T13:34:33.928393+00:00", "quote", 6.06, 6.16]
["2026-09-16T13:34:33.928452+00:00", "trade", 6.06, 151.0]
["2026-09-16T13:34:33.928453+00:00", "quote", 6.05, 6.16]
["2026-09-16T13:34:33.928485+00:00", "quote", 6.05, 6.12]
["2026-09-16T13:34:33.928507+00:00", "quote", 6.05, 6.12]
["2026-09-16T13:34:33.928528+00:00", "quote", 6.05, 6.11]
["2026-09-16T13:34:33.928530+00:00", "trade", 6.05, 20.0]
["2026-09-16T13:34:33.928578+00:00", "trade", 6.05, 1000.0]
["2026-09-16T13:34:33.928579+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:34:33.928580+00:00", "quote", 6.03, 6.11]
["2026-09-16T13:34:33.928642+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:34:33.929079+00:00", "trade", 6.04, 50.0]
["2026-09-16T13:34:33.929231+00:00", "trade", 6.04, 50.0]
["2026-09-16T13:34:33.942334+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:34:35.958159+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:34:35.958213+00:00", "quote", 6.03, 6.18]
["2026-09-16T13:34:35.959242+00:00", "quote", 6.03, 6.18]
["2026-09-16T13:34:35.959270+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:34:35.959289+00:00", "quote", 6.03, 6.18]
["2026-09-16T13:34:35.959290+00:00", "trade", 6.04, 328.0]
["2026-09-16T13:34:35.959611+00:00", "trade", 6.04, 50.0]
["2026-09-16T13:34:36.201445+00:00", "quote", 6.03, 6.17]
["2026-09-16T13:34:36.632482+00:00", "trade", 6.038, 2.0]
["2026-09-16T13:34:40.135963+00:00", "trade", 6.04, 3.0]
["2026-09-16T13:34:40.135999+00:00", "trade", 6.04, 97.0]
["2026-09-16T13:34:40.136278+00:00", "quote", 6.03, 6.09]
["2026-09-16T13:34:40.138972+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:34:41.495685+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:34:55.525489+00:00", "trade", 6.0334, 20.0]
["2026-09-16T13:34:56.440622+00:00", "trade", 6.03, 328.0]
["2026-09-16T13:34:56.440623+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:34:56.440654+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:34:56.440714+00:00", "trade", 6.03, 50.0]
["2026-09-16T13:34:56.441008+00:00", "trade", 6.03, 230.0]
["2026-09-16T13:34:56.441009+00:00", "quote", 6.0, 6.04]
["2026-09-16T13:34:56.513350+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:34:56.513413+00:00", "quote", 6.0, 6.04]
["2026-09-16T13:34:56.513539+00:00", "trade", 6.01, 100.0]
["2026-09-16T13:34:56.522088+00:00", "quote", 6.0, 6.03]
["2026-09-16T13:34:56.522113+00:00", "trade", 6.01, 100.0]
["2026-09-16T13:34:57.491890+00:00", "trade", 6.0024, 1000.0]
["2026-09-16T13:34:59.647490+00:00", "quote", 6.0, 6.03]
["2026-09-16T13:35:00.027046+00:00", "trade", 6.02, 1.0]
["2026-09-16T13:35:01.996983+00:00", "trade", 6.015, 100.0]
["2026-09-16T13:35:03.198943+00:00", "trade", 6.0228, 1.0]
["2026-09-16T13:35:04.709935+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:35:04.709950+00:00", "trade", 6.01, 25.0]
["2026-09-16T13:35:04.710321+00:00", "trade", 6.015, 100.0]
["2026-09-16T13:35:04.710329+00:00", "trade", 6.01, 25.0]
["2026-09-16T13:35:04.823273+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:35:05.507528+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:35:10.501154+00:00", "trade", 6.0033, 20.0]
["2026-09-16T13:35:12.153145+00:00", "trade", 6.01, 1.0]
["2026-09-16T13:35:12.831307+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:35:12.831612+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:35:12.831613+00:00", "quote", 6.0, 6.03]
["2026-09-16T13:35:12.831614+00:00", "trade", 6.01, 161.0]
["2026-09-16T13:35:12.831620+00:00", "trade", 6.02, 80.0]
["2026-09-16T13:35:12.831703+00:00", "quote", 6.0, 6.03]
["2026-09-16T13:35:12.832311+00:00", "trade", 6.015, 16.0]
["2026-09-16T13:35:12.832314+00:00", "trade", 6.015, 7.0]
["2026-09-16T13:35:12.832323+00:00", "trade", 6.015, 2.0]
["2026-09-16T13:35:12.832333+00:00", "trade", 6.015, 2.0]
["2026-09-16T13:35:12.832374+00:00", "trade", 6.015, 12.0]
["2026-09-16T13:35:12.851671+00:00", "quote", 6.0, 6.03]
["2026-09-16T13:35:12.869662+00:00", "trade", 6.015, 5.0]
["2026-09-16T13:35:12.869679+00:00", "trade", 6.01, 600.0]
["2026-09-16T13:35:12.869754+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:35:15.402763+00:00", "trade", 6.01, 1.0]
["2026-09-16T13:35:15.403270+00:00", "trade", 6.01, 70.0]
["2026-09-16T13:35:15.403280+00:00", "trade", 6.01, 50.0]
["2026-09-16T13:35:15.403281+00:00", "quote", 6.0, 6.03]
["2026-09-16T13:35:15.403286+00:00", "trade", 6.01, 53.0]
["2026-09-16T13:35:15.403321+00:00", "trade", 6.01, 103.0]
["2026-09-16T13:35:15.403374+00:00", "quote", 6.0, 6.03]
["2026-09-16T13:35:15.403384+00:00", "quote", 6.0, 6.03]
["2026-09-16T13:35:15.403391+00:00", "trade", 6.01, 25.0]
["2026-09-16T13:35:15.403415+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:35:15.403514+00:00", "trade", 6.01, 50.0]
["2026-09-16T13:35:15.403514+00:00", "quote", 6.0, 6.03]
["2026-09-16T13:35:15.403572+00:00", "trade", 6.01, 50.0]
["2026-09-16T13:35:15.403591+00:00", "trade", 6.01, 50.0]
["2026-09-16T13:35:15.403655+00:00", "trade", 6.01, 72.0]
["2026-09-16T13:35:15.453475+00:00", "quote", 6.0, 6.03]
["2026-09-16T13:35:16.209042+00:00", "trade", 6.01, 343.0]
["2026-09-16T13:35:16.256898+00:00", "trade", 6.01, 250.0]
["2026-09-16T13:35:16.263645+00:00", "trade", 6.015, 1.0]
["2026-09-16T13:35:16.263667+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:35:16.263707+00:00", "quote", 6.0, 6.03]
["2026-09-16T13:35:16.307486+00:00", "quote", 6.0, 6.03]
["2026-09-16T13:35:16.307919+00:00", "trade", 6.015, 1.0]
["2026-09-16T13:35:16.307937+00:00", "trade", 6.02, 40.0]
["2026-09-16T13:35:16.307972+00:00", "trade", 6.02, 25.0]
["2026-09-16T13:35:16.307999+00:00", "trade", 6.02, 25.0]
["2026-09-16T13:35:16.308353+00:00", "trade", 6.02, 25.0]
["2026-09-16T13:35:16.308396+00:00", "trade", 6.02, 65.0]
["2026-09-16T13:35:17.252157+00:00", "trade", 6.01, 90.0]
["2026-09-16T13:35:17.252676+00:00", "trade", 6.03, 70.0]
["2026-09-16T13:35:17.252683+00:00", "trade", 6.03, 108.0]
["2026-09-16T13:35:17.252687+00:00", "quote", 6.0, 6.04]
["2026-09-16T13:35:17.252822+00:00", "trade", 6.03, 25.0]
["2026-09-16T13:35:17.252839+00:00", "trade", 6.03, 35.0]
["2026-09-16T13:35:17.253000+00:00", "trade", 6.03, 40.0]
["2026-09-16T13:35:17.253178+00:00", "trade", 6.02, 15.0]
["2026-09-16T13:35:43.728139+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:35:43.728177+00:00", "trade", 6.04, 100.0]
["2026-09-16T13:35:43.728178+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:35:43.728251+00:00", "trade", 6.04, 94.0]
["2026-09-16T13:35:43.728253+00:00", "trade", 6.03, 7.0]
["2026-09-16T13:35:43.728257+00:00", "trade", 6.03, 1.0]
["2026-09-16T13:35:43.728697+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:35:43.728776+00:00", "quote", 6.0, 6.06]
["2026-09-16T13:35:43.748474+00:00", "quote", 6.0, 6.05]
["2026-09-16T13:35:47.955942+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:35:47.955998+00:00", "trade", 6.035, 96.0]
["2026-09-16T13:35:47.956009+00:00", "trade", 6.02, 4.0]
["2026-09-16T13:35:47.956012+00:00", "quote", 6.0, 6.05]
["2026-09-16T13:35:51.669613+00:00", "trade", 6.025, 2000.0]
["2026-09-16T13:35:51.670141+00:00", "trade", 6.04, 50.0]
["2026-09-16T13:35:51.670146+00:00", "trade", 6.04, 60.0]
["2026-09-16T13:35:51.670149+00:00", "quote", 6.0, 6.06]
["2026-09-16T13:35:51.670521+00:00", "quote", 6.0, 6.07]
["2026-09-16T13:35:51.670609+00:00", "quote", 6.0, 6.06]
["2026-09-16T13:35:51.670613+00:00", "trade", 6.03, 14.0]
["2026-09-16T13:35:51.670633+00:00", "trade", 6.035, 96.0]
["2026-09-16T13:35:51.670683+00:00", "trade", 6.03, 1.0]
["2026-09-16T13:35:51.674722+00:00", "quote", 6.0, 6.07]
["2026-09-16T13:35:58.455335+00:00", "trade", 6.035, 100.0]
["2026-09-16T13:36:00.849702+00:00", "trade", 6.035, 1.0]
["2026-09-16T13:36:04.885744+00:00", "trade", 6.035, 42.0]
["2026-09-16T13:36:08.589783+00:00", "quote", 6.0, 6.07]
["2026-09-16T13:36:14.440684+00:00", "trade", 6.02, 96.0]
["2026-09-16T13:36:14.440754+00:00", "trade", 6.01, 1.0]
["2026-09-16T13:36:14.441005+00:00", "trade", 6.02, 10.0]
["2026-09-16T13:36:17.288803+00:00", "trade", 6.03, 2.0]
["2026-09-16T13:36:24.820343+00:00", "trade", 6.02, 200.0]
["2026-09-16T13:36:25.165557+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:36:25.165578+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:36:26.270355+00:00", "trade", 6.04, 1.0]
["2026-09-16T13:36:30.284505+00:00", "trade", 6.03, 4.0]
["2026-09-16T13:36:32.438242+00:00", "trade", 6.036, 162.0]
["2026-09-16T13:36:33.367900+00:00", "quote", 6.0, 6.04]
["2026-09-16T13:36:36.213650+00:00", "trade", 6.02, 4.0]
["2026-09-16T13:36:42.441518+00:00", "trade", 6.03, 3.0]
["2026-09-16T13:36:42.441693+00:00", "trade", 6.03, 17.0]
["2026-09-16T13:36:45.302243+00:00", "trade", 6.03, 8.0]
["2026-09-16T13:36:48.316065+00:00", "trade", 6.02, 222.0]
["2026-09-16T13:36:48.949240+00:00", "trade", 6.02, 40.0]
["2026-09-16T13:36:52.235267+00:00", "trade", 6.03, 33.0]
["2026-09-16T13:36:57.831256+00:00", "quote", 6.0, 6.04]
["2026-09-16T13:36:57.982593+00:00", "quote", 6.0, 6.04]
["2026-09-16T13:36:58.054322+00:00", "trade", 6.03, 13.0]
["2026-09-16T13:36:58.054490+00:00", "trade", 6.04, 15.0]
["2026-09-16T13:36:58.054561+00:00", "trade", 6.04, 87.0]
["2026-09-16T13:36:58.054564+00:00", "quote", 6.0, 6.07]
["2026-09-16T13:36:58.054613+00:00", "trade", 6.04, 13.0]
["2026-09-16T13:37:01.478042+00:00", "trade", 6.035, 100.0]
["2026-09-16T13:37:01.478045+00:00", "trade", 6.035, 284.0]
["2026-09-16T13:37:06.612315+00:00", "trade", 6.035, 1000.0]
["2026-09-16T13:37:06.613671+00:00", "trade", 6.04, 35.0]
["2026-09-16T13:37:08.687135+00:00", "quote", 6.02, 6.07]
["2026-09-16T13:37:15.745342+00:00", "trade", 6.045, 25.0]
["2026-09-16T13:37:21.747889+00:00", "trade", 6.04, 4.0]
["2026-09-16T13:37:22.935327+00:00", "quote", 6.02, 6.07]
["2026-09-16T13:37:35.943403+00:00", "trade", 6.0649, 200.0]
["2026-09-16T13:37:35.972844+00:00", "trade", 6.045, 1.0]
["2026-09-16T13:37:42.500061+00:00", "trade", 6.045, 1.0]
["2026-09-16T13:37:44.302202+00:00", "trade", 6.058, 1.0]
["2026-09-16T13:37:44.969149+00:00", "quote", 6.04, 6.07]
["2026-09-16T13:37:45.188952+00:00", "quote", 6.04, 6.11]
["2026-09-16T13:37:45.189267+00:00", "quote", 6.04, 6.12]
["2026-09-16T13:37:45.189317+00:00", "trade", 6.07, 300.0]
["2026-09-16T13:37:45.189318+00:00", "trade", 6.07, 150.0]
["2026-09-16T13:37:45.189327+00:00", "trade", 6.07, 150.0]
["2026-09-16T13:37:45.189337+00:00", "trade", 6.07, 150.0]
["2026-09-16T13:37:45.189337+00:00", "trade", 6.07, 150.0]
["2026-09-16T13:37:45.189387+00:00", "trade", 6.08, 150.0]
["2026-09-16T13:37:45.189431+00:00", "trade", 6.07, 150.0]
["2026-09-16T13:37:45.189492+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:37:45.189540+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:37:45.189606+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:37:45.189615+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:37:45.189841+00:00", "quote", 6.04, 6.12]
["2026-09-16T13:37:45.189859+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:37:45.196079+00:00", "trade", 6.075, 200.0]
["2026-09-16T13:37:46.160394+00:00", "quote", 6.04, 6.12]
["2026-09-16T13:37:46.510140+00:00", "quote", 6.04, 6.12]
["2026-09-16T13:37:46.833913+00:00", "quote", 6.04, 6.11]
["2026-09-16T13:37:46.834488+00:00", "quote", 6.04, 6.11]
["2026-09-16T13:37:48.611296+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:37:53.335389+00:00", "trade", 6.0564, 51.0]
["2026-09-16T13:38:02.907616+00:00", "trade", 6.1, 92.0]
["2026-09-16T13:38:02.907774+00:00", "trade", 6.09, 8.0]
["2026-09-16T13:38:02.908206+00:00", "quote", 6.04, 6.11]
["2026-09-16T13:38:02.909210+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:38:04.855655+00:00", "quote", 6.04, 6.11]
["2026-09-16T13:38:06.843305+00:00", "trade", 6.0563, 100.0]
["2026-09-16T13:38:10.094088+00:00", "quote", 6.04, 6.11]
["2026-09-16T13:38:10.096692+00:00", "quote", 6.04, 6.11]
["2026-09-16T13:38:11.490044+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:38:15.140846+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:38:15.141126+00:00", "trade", 6.1, 65.0]
["2026-09-16T13:38:15.905032+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:38:16.979262+00:00", "trade", 6.1, 36.0]
["2026-09-16T13:38:17.698736+00:00", "trade", 6.0921, 5.0]
["2026-09-16T13:38:29.826900+00:00", "trade", 6.075, 200.0]
["2026-09-16T13:38:32.769545+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:38:38.492205+00:00", "trade", 6.075, 5.0]
["2026-09-16T13:38:42.768822+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:38:45.642036+00:00", "trade", 6.09, 50.0]
["2026-09-16T13:38:46.064712+00:00", "trade", 6.04, 217.0]
["2026-09-16T13:38:52.815085+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:39:00.066562+00:00", "trade", 6.0403, 1.0]
["2026-09-16T13:39:00.536551+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:39:00.536599+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:39:00.537093+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:39:00.538527+00:00", "trade", 6.0406, 100.0]
["2026-09-16T13:39:00.538626+00:00", "trade", 6.0406, 100.0]
["2026-09-16T13:39:00.538682+00:00", "trade", 6.0406, 100.0]
["2026-09-16T13:39:00.550480+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:39:00.859206+00:00", "trade", 6.075, 125.0]
["2026-09-16T13:39:01.477531+00:00", "trade", 6.05, 150.0]
["2026-09-16T13:39:01.477593+00:00", "trade", 6.05, 25.0]
["2026-09-16T13:39:01.477612+00:00", "trade", 6.05, 150.0]
["2026-09-16T13:39:01.477676+00:00", "trade", 6.05, 2.0]
["2026-09-16T13:39:03.928353+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:39:03.928531+00:00", "trade", 6.075, 4.0]
["2026-09-16T13:39:08.522566+00:00", "quote", 6.05, 6.11]
["2026-09-16T13:39:08.694371+00:00", "trade", 6.0643, 5.0]
["2026-09-16T13:39:10.914720+00:00", "trade", 6.1, 92.0]
["2026-09-16T13:39:10.914862+00:00", "trade", 6.09, 8.0]
["2026-09-16T13:39:12.427327+00:00", "trade", 6.0945, 1.0]
["2026-09-16T13:39:15.824471+00:00", "trade", 6.07, 7.0]
["2026-09-16T13:39:16.776450+00:00", "trade", 6.08, 10.0]
["2026-09-16T13:39:20.066063+00:00", "quote", 6.05, 6.11]
["2026-09-16T13:39:20.066728+00:00", "quote", 6.08, 6.11]
["2026-09-16T13:39:22.039474+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:39:22.519147+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:39:22.696697+00:00", "trade", 6.0821, 364.0]
["2026-09-16T13:39:24.629837+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:39:27.452484+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:39:33.253739+00:00", "quote", 6.04, 6.12]
["2026-09-16T13:39:33.254638+00:00", "quote", 6.04, 6.12]
["2026-09-16T13:39:33.430000+00:00", "quote", 6.05, 6.12]
["2026-09-16T13:39:33.430063+00:00", "quote", 6.05, 6.12]
["2026-09-16T13:39:39.904320+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:39:46.652947+00:00", "trade", 6.09, 150.0]
["2026-09-16T13:39:52.653733+00:00", "quote", 6.05, 6.12]
["2026-09-16T13:39:52.660293+00:00", "quote", 6.06, 6.12]
["2026-09-16T13:39:52.660342+00:00", "quote", 6.06, 6.12]
["2026-09-16T13:39:52.660513+00:00", "quote", 6.06, 6.12]
["2026-09-16T13:39:52.660846+00:00", "quote", 6.06, 6.12]
["2026-09-16T13:39:54.085538+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:39:58.567514+00:00", "trade", 6.0795, 3.0]
["2026-09-16T13:40:06.852086+00:00", "trade", 6.09, 52.0]
["2026-09-16T13:40:09.308748+00:00", "trade", 6.09, 4.0]
["2026-09-16T13:40:09.310846+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:40:09.315357+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:40:30.920790+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:40:30.921286+00:00", "quote", 6.06, 6.12]
["2026-09-16T13:40:34.013063+00:00", "quote", 6.06, 6.12]
["2026-09-16T13:40:37.522308+00:00", "trade", 6.1, 8.0]
["2026-09-16T13:40:37.522501+00:00", "trade", 6.1, 55.0]
["2026-09-16T13:40:37.522502+00:00", "trade", 6.11, 37.0]
["2026-09-16T13:40:37.522556+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:40:37.523721+00:00", "trade", 6.11, 213.0]
["2026-09-16T13:40:37.723059+00:00", "quote", 6.06, 6.12]
["2026-09-16T13:40:37.723110+00:00", "quote", 6.06, 6.12]
["2026-09-16T13:40:37.874570+00:00", "trade", 6.0756, 5.0]
["2026-09-16T13:40:42.061592+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:40:44.531878+00:00", "quote", 6.09, 6.12]
["2026-09-16T13:40:50.252963+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:40:50.253018+00:00", "quote", 6.09, 6.12]
["2026-09-16T13:40:50.253019+00:00", "trade", 6.11, 300.0]
["2026-09-16T13:40:57.976743+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:41:03.070866+00:00", "trade", 6.12, 7.0]
["2026-09-16T13:41:03.071009+00:00", "trade", 6.105, 7.0]
["2026-09-16T13:41:07.197235+00:00", "trade", 6.105, 50.0]
["2026-09-16T13:41:22.884134+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:41:29.352123+00:00", "trade", 6.1175, 300.0]
["2026-09-16T13:41:35.048973+00:00", "quote", 6.09, 6.12]
["2026-09-16T13:41:35.049022+00:00", "quote", 6.09, 6.12]
["2026-09-16T13:41:37.581388+00:00", "quote", 6.09, 6.12]
["2026-09-16T13:41:45.809521+00:00", "trade", 6.12, 7000.0]
["2026-09-16T13:41:46.519346+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:41:46.519346+00:00", "quote", 6.09, 6.12]
["2026-09-16T13:41:46.519420+00:00", "trade", 6.12, 299.0]
["2026-09-16T13:41:46.519422+00:00", "trade", 6.12, 2.0]
["2026-09-16T13:41:46.519422+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:41:46.519476+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:41:46.519520+00:00", "trade", 6.11, 37.0]
["2026-09-16T13:41:46.519535+00:00", "quote", 6.1, 6.15]
["2026-09-16T13:41:46.519553+00:00", "quote", 6.1, 6.15]
["2026-09-16T13:41:46.613865+00:00", "quote", 6.1, 6.15]
["2026-09-16T13:41:46.619532+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:41:47.258225+00:00", "trade", 6.11, 125.0]
["2026-09-16T13:41:47.397350+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:41:49.894985+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:41:49.894985+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:41:49.895019+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:41:50.894041+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:41:53.269531+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:41:53.269623+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:41:53.269654+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:41:53.269709+00:00", "trade", 6.12, 290.0]
["2026-09-16T13:41:53.269760+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:41:53.270049+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:41:53.270293+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:41:53.270311+00:00", "trade", 6.12, 13.0]
["2026-09-16T13:41:53.271485+00:00", "trade", 6.12, 300.0]
["2026-09-16T13:41:53.271675+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:41:53.273248+00:00", "trade", 6.09, 890.0]
["2026-09-16T13:41:53.273561+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:41:53.277337+00:00", "trade", 6.12, 200.0]
["2026-09-16T13:41:54.832770+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:41:57.109612+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:41:57.109632+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:41:58.490695+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:42:18.943801+00:00", "trade", 6.1175, 4.0]
["2026-09-16T13:42:26.703212+00:00", "trade", 6.1498, 500.0]
["2026-09-16T13:42:28.460001+00:00", "trade", 6.1406, 80.0]
["2026-09-16T13:42:29.595339+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:42:29.595366+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:42:30.205805+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:42:31.437606+00:00", "trade", 6.14, 500.0]
["2026-09-16T13:42:33.758171+00:00", "trade", 6.1492, 1.0]
["2026-09-16T13:42:34.264962+00:00", "trade", 6.1432, 178.0]
["2026-09-16T13:42:39.075988+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:42:39.076152+00:00", "trade", 6.15, 13.0]
["2026-09-16T13:42:39.077328+00:00", "quote", 6.13, 6.19]
["2026-09-16T13:42:39.080189+00:00", "quote", 6.12, 6.19]
["2026-09-16T13:42:39.096674+00:00", "quote", 6.12, 6.19]
["2026-09-16T13:42:39.096692+00:00", "quote", 6.13, 6.19]
["2026-09-16T13:42:39.096819+00:00", "trade", 6.16, 34.0]
["2026-09-16T13:42:39.100693+00:00", "quote", 6.13, 6.19]
["2026-09-16T13:42:39.101079+00:00", "quote", 6.12, 6.19]
["2026-09-16T13:42:39.176124+00:00", "quote", 6.12, 6.19]
["2026-09-16T13:42:40.864488+00:00", "quote", 6.12, 6.19]
["2026-09-16T13:42:40.917457+00:00", "quote", 6.12, 6.19]
["2026-09-16T13:42:45.600228+00:00", "quote", 6.12, 6.19]
["2026-09-16T13:42:45.600254+00:00", "quote", 6.12, 6.19]
["2026-09-16T13:42:45.602286+00:00", "quote", 6.12, 6.19]
["2026-09-16T13:42:50.889116+00:00", "trade", 6.155, 5.0]
["2026-09-16T13:42:51.786779+00:00", "trade", 6.1322, 180.0]
["2026-09-16T13:42:54.124200+00:00", "quote", 6.12, 6.19]
["2026-09-16T13:42:54.126271+00:00", "quote", 6.12, 6.19]
["2026-09-16T13:42:55.749520+00:00", "trade", 6.15, 2.0]
["2026-09-16T13:42:56.340324+00:00", "trade", 6.155, 100.0]
["2026-09-16T13:43:03.245618+00:00", "trade", 6.155, 50.0]
["2026-09-16T13:43:03.313296+00:00", "trade", 6.17, 100.0]
["2026-09-16T13:43:05.672617+00:00", "trade", 6.155, 1.0]
["2026-09-16T13:43:07.456967+00:00", "trade", 6.15, 8.0]
["2026-09-16T13:43:07.457082+00:00", "trade", 6.15, 3.0]
["2026-09-16T13:43:07.510290+00:00", "quote", 6.12, 6.19]
["2026-09-16T13:43:07.510314+00:00", "quote", 6.12, 6.19]
["2026-09-16T13:43:08.553784+00:00", "trade", 6.155, 1.0]
["2026-09-16T13:43:09.639574+00:00", "quote", 6.12, 6.19]
["2026-09-16T13:43:09.640966+00:00", "quote", 6.12, 6.19]
["2026-09-16T13:43:11.355663+00:00", "quote", 6.14, 6.19]
["2026-09-16T13:43:11.355686+00:00", "quote", 6.14, 6.19]
["2026-09-16T13:43:12.970219+00:00", "trade", 6.165, 100.0]
["2026-09-16T13:43:12.970233+00:00", "trade", 6.165, 100.0]
["2026-09-16T13:43:13.007473+00:00", "trade", 6.165, 200.0]
["2026-09-16T13:43:13.817151+00:00", "quote", 6.14, 6.19]
["2026-09-16T13:43:13.818100+00:00", "quote", 6.14, 6.19]
["2026-09-16T13:43:22.048027+00:00", "trade", 6.165, 33.0]
["2026-09-16T13:43:34.867463+00:00", "trade", 6.15, 24.0]
["2026-09-16T13:43:34.880850+00:00", "trade", 6.15, 276.0]
["2026-09-16T13:43:42.637715+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:43:42.637715+00:00", "quote", 6.14, 6.19]
["2026-09-16T13:43:42.637795+00:00", "quote", 6.14, 6.19]
["2026-09-16T13:43:42.637994+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:43:42.637995+00:00", "quote", 6.11, 6.19]
["2026-09-16T13:43:44.373176+00:00", "trade", 6.15, 5.0]
["2026-09-16T13:43:44.804102+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:43:50.243794+00:00", "quote", 6.11, 6.19]
["2026-09-16T13:43:50.243833+00:00", "quote", 6.11, 6.19]
["2026-09-16T13:43:50.244269+00:00", "quote", 6.11, 6.18]
["2026-09-16T13:43:50.244348+00:00", "quote", 6.11, 6.18]
["2026-09-16T13:43:50.244401+00:00", "quote", 6.11, 6.18]
["2026-09-16T13:43:53.926826+00:00", "trade", 6.145, 300.0]
["2026-09-16T13:44:02.931018+00:00", "quote", 6.11, 6.15]
["2026-09-16T13:44:02.931520+00:00", "quote", 6.11, 6.19]
["2026-09-16T13:44:02.950915+00:00", "quote", 6.11, 6.19]
["2026-09-16T13:44:07.075173+00:00", "trade", 6.14, 4.0]
["2026-09-16T13:44:15.024769+00:00", "quote", 6.11, 6.19]
["2026-09-16T13:44:15.024797+00:00", "quote", 6.11, 6.19]
["2026-09-16T13:44:15.624073+00:00", "quote", 6.11, 6.19]
["2026-09-16T13:44:15.652350+00:00", "quote", 6.11, 6.18]
["2026-09-16T13:44:16.470368+00:00", "quote", 6.11, 6.17]
["2026-09-16T13:44:16.470396+00:00", "quote", 6.11, 6.17]
["2026-09-16T13:44:16.568355+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:44:16.568356+00:00", "quote", 6.09, 6.17]
["2026-09-16T13:44:16.568571+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:44:18.481036+00:00", "trade", 6.1699, 200.0]
["2026-09-16T13:44:18.481521+00:00", "quote", 6.09, 6.17]
["2026-09-16T13:44:18.481541+00:00", "quote", 6.09, 6.17]
["2026-09-16T13:44:18.481542+00:00", "trade", 6.09, 18.0]
["2026-09-16T13:44:18.481548+00:00", "quote", 6.09, 6.14]
["2026-09-16T13:44:18.481623+00:00", "trade", 6.09, 200.0]
["2026-09-16T13:44:18.481661+00:00", "quote", 6.08, 6.14]
["2026-09-16T13:44:18.485677+00:00", "quote", 6.08, 6.14]
["2026-09-16T13:44:18.485700+00:00", "quote", 6.08, 6.14]
["2026-09-16T13:44:18.506587+00:00", "quote", 6.08, 6.14]
["2026-09-16T13:44:23.214382+00:00", "trade", 6.0853, 500.0]
["2026-09-16T13:44:34.181161+00:00", "trade", 6.1476, 200.0]
["2026-09-16T13:44:40.111816+00:00", "trade", 6.12, 50.0]
["2026-09-16T13:44:44.557410+00:00", "trade", 6.0801, 8.0]
["2026-09-16T13:44:51.510708+00:00", "trade", 6.1486, 300.0]
["2026-09-16T13:45:06.659086+00:00", "trade", 6.125, 783.0]
["2026-09-16T13:45:09.063916+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:45:09.063943+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:45:10.337759+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:45:10.339654+00:00", "trade", 6.1043, 4.0]
["2026-09-16T13:45:10.567720+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:45:12.243305+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:45:16.896110+00:00", "trade", 6.14, 6.0]
["2026-09-16T13:45:22.267645+00:00", "trade", 6.134, 200.0]
["2026-09-16T13:45:24.350642+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:45:29.890928+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:45:35.592089+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:45:35.828890+00:00", "trade", 6.14, 12.0]
["2026-09-16T13:45:52.235225+00:00", "trade", 6.12, 15.0]
["2026-09-16T13:45:54.089247+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:45:54.172029+00:00", "quote", 6.08, 6.15]
["2026-09-16T13:45:54.172959+00:00", "quote", 6.08, 6.15]
["2026-09-16T13:45:54.172985+00:00", "quote", 6.08, 6.15]
["2026-09-16T13:45:54.238168+00:00", "quote", 6.08, 6.15]
["2026-09-16T13:45:55.588264+00:00", "quote", 6.08, 6.15]
["2026-09-16T13:45:55.667034+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:46:04.321476+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:46:07.740505+00:00", "trade", 6.1432, 300.0]
["2026-09-16T13:46:11.780139+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:46:11.780629+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:46:11.781126+00:00", "trade", 6.0806, 100.0]
["2026-09-16T13:46:11.781408+00:00", "trade", 6.0806, 100.0]
["2026-09-16T13:46:11.787073+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:46:11.787406+00:00", "trade", 6.0806, 100.0]
["2026-09-16T13:46:11.787474+00:00", "trade", 6.09, 27.0]
["2026-09-16T13:46:17.588553+00:00", "trade", 6.0971, 144.0]
["2026-09-16T13:46:26.046515+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:46:37.700754+00:00", "trade", 6.0925, 80.0]
["2026-09-16T13:46:38.831779+00:00", "trade", 6.15, 957.0]
["2026-09-16T13:46:38.834006+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:46:38.836740+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:46:41.092494+00:00", "trade", 6.12, 151.0]
["2026-09-16T13:46:51.087434+00:00", "trade", 6.12, 37.0]
["2026-09-16T13:46:51.155366+00:00", "trade", 6.15, 61.0]
["2026-09-16T13:46:51.155715+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:46:51.155715+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:46:51.155825+00:00", "trade", 6.15, 39.0]
["2026-09-16T13:46:51.155827+00:00", "trade", 6.14, 13.0]
["2026-09-16T13:46:51.155977+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:46:51.156167+00:00", "trade", 6.15, 2.0]
["2026-09-16T13:46:51.157189+00:00", "quote", 6.1, 6.19]
["2026-09-16T13:46:51.158352+00:00", "quote", 6.1, 6.19]
["2026-09-16T13:46:51.158376+00:00", "quote", 6.1, 6.19]
["2026-09-16T13:46:51.160575+00:00", "quote", 6.1, 6.19]
["2026-09-16T13:46:51.166360+00:00", "quote", 6.1, 6.19]
["2026-09-16T13:46:51.166798+00:00", "quote", 6.09, 6.19]
["2026-09-16T13:46:51.205809+00:00", "quote", 6.09, 6.19]
["2026-09-16T13:46:51.208288+00:00", "quote", 6.09, 6.19]
["2026-09-16T13:46:51.358391+00:00", "quote", 6.09, 6.19]
["2026-09-16T13:46:51.478337+00:00", "trade", 6.14, 26.0]
["2026-09-16T13:46:52.589053+00:00", "quote", 6.09, 6.18]
["2026-09-16T13:46:52.589455+00:00", "quote", 6.09, 6.18]
["2026-09-16T13:46:53.677755+00:00", "trade", 6.135, 1.0]
["2026-09-16T13:46:56.011275+00:00", "quote", 6.09, 6.18]
["2026-09-16T13:46:56.258694+00:00", "trade", 6.1301, 20.0]
["2026-09-16T13:46:57.789330+00:00", "quote", 6.09, 6.18]
["2026-09-16T13:46:57.789356+00:00", "quote", 6.09, 6.18]
["2026-09-16T13:46:57.790528+00:00", "trade", 6.18, 49.0]
["2026-09-16T13:47:01.781046+00:00", "quote", 6.15, 6.18]
["2026-09-16T13:47:03.102277+00:00", "trade", 6.18, 1500.0]
["2026-09-16T13:47:03.117162+00:00", "trade", 6.18, 500.0]
["2026-09-16T13:47:09.161245+00:00", "quote", 6.15, 6.18]
["2026-09-16T13:47:13.266242+00:00", "quote", 6.15, 6.18]
["2026-09-16T13:47:14.632770+00:00", "trade", 6.1501, 4.0]
["2026-09-16T13:47:15.953470+00:00", "trade", 6.165, 4700.0]
["2026-09-16T13:47:15.954619+00:00", "trade", 6.165, 288.0]
["2026-09-16T13:47:15.955720+00:00", "trade", 6.165, 100.0]
["2026-09-16T13:47:15.956892+00:00", "trade", 6.165, 100.0]
["2026-09-16T13:47:15.957776+00:00", "trade", 6.165, 100.0]
["2026-09-16T13:47:15.957831+00:00", "trade", 6.165, 13.0]
["2026-09-16T13:47:15.958606+00:00", "trade", 6.165, 100.0]
["2026-09-16T13:47:15.958856+00:00", "trade", 6.165, 13.0]
["2026-09-16T13:47:15.958921+00:00", "trade", 6.165, 13.0]
["2026-09-16T13:47:15.959130+00:00", "trade", 6.165, 13.0]
["2026-09-16T13:47:15.963567+00:00", "trade", 6.165, 13.0]
["2026-09-16T13:47:15.964545+00:00", "trade", 6.165, 100.0]
["2026-09-16T13:47:15.964602+00:00", "trade", 6.165, 13.0]
["2026-09-16T13:47:15.965621+00:00", "trade", 6.165, 100.0]
["2026-09-16T13:47:15.966903+00:00", "trade", 6.165, 100.0]
["2026-09-16T13:47:15.967036+00:00", "trade", 6.165, 100.0]
["2026-09-16T13:47:15.967394+00:00", "trade", 6.165, 100.0]
["2026-09-16T13:47:15.967564+00:00", "trade", 6.165, 100.0]
["2026-09-16T13:47:15.969147+00:00", "trade", 6.165, 100.0]
["2026-09-16T13:47:15.970992+00:00", "trade", 6.165, 100.0]
["2026-09-16T13:47:15.971186+00:00", "trade", 6.165, 100.0]
["2026-09-16T13:47:15.972860+00:00", "trade", 6.165, 100.0]
["2026-09-16T13:47:15.976846+00:00", "trade", 6.16, 55.0]
["2026-09-16T13:47:16.338814+00:00", "trade", 6.165, 100.0]
["2026-09-16T13:47:17.744485+00:00", "quote", 6.12, 6.18]
["2026-09-16T13:47:27.876936+00:00", "trade", 6.16, 20.0]
["2026-09-16T13:47:34.560465+00:00", "trade", 6.16, 40.0]
["2026-09-16T13:47:35.463974+00:00", "quote", 6.09, 6.18]
["2026-09-16T13:47:35.464655+00:00", "quote", 6.09, 6.18]
["2026-09-16T13:47:37.810708+00:00", "trade", 6.135, 100.0]
["2026-09-16T13:47:39.976709+00:00", "trade", 6.135, 1.0]
["2026-09-16T13:47:46.266087+00:00", "quote", 6.12, 6.18]
["2026-09-16T13:47:46.868557+00:00", "trade", 6.16, 80.0]
["2026-09-16T13:47:46.868644+00:00", "quote", 6.13, 6.18]
["2026-09-16T13:47:46.869356+00:00", "quote", 6.16, 6.18]
["2026-09-16T13:47:46.869807+00:00", "trade", 6.16, 35.0]
["2026-09-16T13:47:47.009953+00:00", "quote", 6.16, 6.18]
["2026-09-16T13:47:49.177557+00:00", "trade", 6.17, 300.0]
["2026-09-16T13:47:49.177557+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:47:49.184394+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:47:49.186881+00:00", "quote", 6.16, 6.18]
["2026-09-16T13:47:49.186882+00:00", "trade", 6.17, 300.0]
["2026-09-16T13:47:49.190456+00:00", "trade", 6.17, 104.0]
["2026-09-16T13:47:49.199269+00:00", "trade", 6.18, 29.0]
["2026-09-16T13:47:49.199644+00:00", "trade", 6.18, 147.0]
["2026-09-16T13:47:49.199645+00:00", "quote", 6.16, 6.18]
["2026-09-16T13:47:49.199699+00:00", "trade", 6.18, 1053.0]
["2026-09-16T13:47:49.199700+00:00", "quote", 6.16, 6.19]
["2026-09-16T13:47:49.224338+00:00", "quote", 6.16, 6.19]
["2026-09-16T13:47:49.253564+00:00", "trade", 6.18, 100.0]
["2026-09-16T13:47:49.254069+00:00", "trade", 6.19, 100.0]
["2026-09-16T13:47:49.254087+00:00", "trade", 6.19, 1.0]
["2026-09-16T13:47:49.254399+00:00", "trade", 6.19, 250.0]
["2026-09-16T13:47:49.254400+00:00", "trade", 6.19, 100.0]
["2026-09-16T13:47:49.254400+00:00", "quote", 6.16, 6.2]
["2026-09-16T13:47:49.254456+00:00", "quote", 6.17, 6.2]
["2026-09-16T13:47:49.255631+00:00", "trade", 6.2, 10.0]
["2026-09-16T13:47:49.255633+00:00", "trade", 6.2, 110.0]
["2026-09-16T13:47:49.255651+00:00", "quote", 6.18, 6.2]
["2026-09-16T13:47:49.255659+00:00", "quote", 6.19, 6.2]
["2026-09-16T13:47:49.255969+00:00", "trade", 6.2, 300.0]
["2026-09-16T13:47:49.255971+00:00", "quote", 6.19, 6.2]
["2026-09-16T13:47:49.255976+00:00", "trade", 6.2, 151.0]
["2026-09-16T13:47:49.255978+00:00", "quote", 6.19, 6.2]
["2026-09-16T13:47:49.255981+00:00", "trade", 6.2, 5.0]
["2026-09-16T13:47:49.255986+00:00", "trade", 6.2, 100.0]
["2026-09-16T13:47:49.255990+00:00", "quote", 6.19, 6.23]
["2026-09-16T13:47:49.256076+00:00", "quote", 6.19, 6.23]
["2026-09-16T13:47:49.256262+00:00", "quote", 6.18, 6.23]
["2026-09-16T13:47:49.256471+00:00", "quote", 6.18, 6.23]
["2026-09-16T13:47:49.257418+00:00", "trade", 6.19, 2.0]
["2026-09-16T13:47:49.258613+00:00", "quote", 6.17, 6.23]
["2026-09-16T13:47:49.258818+00:00", "quote", 6.17, 6.23]
["2026-09-16T13:47:49.260545+00:00", "quote", 6.17, 6.23]
["2026-09-16T13:47:49.265990+00:00", "quote", 6.17, 6.23]
["2026-09-16T13:47:49.269913+00:00", "trade", 6.2, 2.0]
["2026-09-16T13:47:50.260691+00:00", "quote", 6.17, 6.23]
["2026-09-16T13:47:50.260719+00:00", "quote", 6.17, 6.23]
["2026-09-16T13:47:50.264030+00:00", "quote", 6.17, 6.23]
["2026-09-16T13:47:54.374061+00:00", "quote", 6.18, 6.23]
["2026-09-16T13:47:54.374099+00:00", "quote", 6.18, 6.23]
["2026-09-16T13:47:59.907425+00:00", "trade", 6.205, 200.0]
["2026-09-16T13:48:02.004161+00:00", "quote", 6.18, 6.23]
["2026-09-16T13:48:02.061199+00:00", "trade", 6.192, 1.0]
["2026-09-16T13:48:02.427605+00:00", "trade", 6.205, 100.0]
["2026-09-16T13:48:02.428230+00:00", "trade", 6.205, 100.0]
["2026-09-16T13:48:03.458234+00:00", "trade", 6.21, 2.0]
["2026-09-16T13:48:09.415517+00:00", "trade", 6.205, 200.0]
["2026-09-16T13:48:09.458629+00:00", "trade", 6.205, 50.0]
["2026-09-16T13:48:09.519521+00:00", "trade", 6.205, 100.0]
["2026-09-16T13:48:10.075560+00:00", "trade", 6.22, 100.0]
["2026-09-16T13:48:10.084807+00:00", "quote", 6.18, 6.23]
["2026-09-16T13:48:10.207330+00:00", "trade", 6.205, 45.0]
["2026-09-16T13:48:11.043198+00:00", "trade", 6.192, 2.0]
["2026-09-16T13:48:13.625556+00:00", "quote", 6.19, 6.23]
["2026-09-16T13:48:17.204376+00:00", "trade", 6.2274, 114.0]
["2026-09-16T13:48:17.229725+00:00", "trade", 6.21, 100.0]
["2026-09-16T13:48:17.235367+00:00", "trade", 6.21, 100.0]
["2026-09-16T13:48:17.235368+00:00", "trade", 6.22, 100.0]
["2026-09-16T13:48:17.235407+00:00", "trade", 6.21, 100.0]
["2026-09-16T13:48:17.235750+00:00", "trade", 6.21, 100.0]
["2026-09-16T13:48:17.236020+00:00", "trade", 6.22, 100.0]
["2026-09-16T13:48:17.239562+00:00", "trade", 6.23, 200.0]
["2026-09-16T13:48:17.247925+00:00", "trade", 6.22, 100.0]
["2026-09-16T13:48:17.250383+00:00", "trade", 6.23, 1100.0]
["2026-09-16T13:48:20.381055+00:00", "quote", 6.19, 6.23]
["2026-09-16T13:48:24.969644+00:00", "trade", 6.21, 400.0]
["2026-09-16T13:48:28.435803+00:00", "trade", 6.21, 2.0]
["2026-09-16T13:48:29.425165+00:00", "trade", 6.2219, 103.0]
["2026-09-16T13:48:30.250261+00:00", "trade", 6.21, 30.0]
["2026-09-16T13:48:31.492093+00:00", "quote", 6.21, 6.23]
["2026-09-16T13:48:35.289073+00:00", "trade", 6.23, 100.0]
["2026-09-16T13:48:36.811098+00:00", "trade", 6.22, 2000.0]
["2026-09-16T13:48:37.757485+00:00", "quote", 6.21, 6.23]
["2026-09-16T13:48:38.967107+00:00", "quote", 6.21, 6.23]
["2026-09-16T13:48:42.865180+00:00", "trade", 6.2201, 1.0]
["2026-09-16T13:48:42.950754+00:00", "trade", 6.2185, 14.0]
["2026-09-16T13:48:43.326209+00:00", "trade", 6.22, 200.0]
["2026-09-16T13:48:43.843218+00:00", "quote", 6.21, 6.23]
["2026-09-16T13:48:44.498437+00:00", "trade", 6.2267, 3.0]
["2026-09-16T13:48:48.957814+00:00", "trade", 6.2201, 7.0]
["2026-09-16T13:48:49.549657+00:00", "trade", 6.2268, 100.0]
["2026-09-16T13:48:49.976946+00:00", "trade", 6.22, 10.0]
["2026-09-16T13:48:49.977238+00:00", "quote", 6.21, 6.22]
["2026-09-16T13:48:54.512056+00:00", "trade", 6.22, 100.0]
["2026-09-16T13:48:54.512060+00:00", "quote", 6.21, 6.23]
["2026-09-16T13:48:54.512478+00:00", "trade", 6.22, 90.0]
["2026-09-16T13:48:54.513311+00:00", "trade", 6.22, 100.0]
["2026-09-16T13:48:54.527472+00:00", "trade", 6.22, 100.0]
["2026-09-16T13:48:55.739240+00:00", "quote", 6.22, 6.23]
["2026-09-16T13:48:55.965158+00:00", "trade", 6.22, 107.0]
["2026-09-16T13:48:55.965159+00:00", "quote", 6.21, 6.23]
["2026-09-16T13:48:56.957239+00:00", "quote", 6.21, 6.23]
["2026-09-16T13:48:57.357930+00:00", "trade", 6.22, 1000.0]
["2026-09-16T13:48:58.694485+00:00", "trade", 6.2267, 195.0]
["2026-09-16T13:49:04.936284+00:00", "trade", 6.22, 3.0]
["2026-09-16T13:49:04.936422+00:00", "trade", 6.22, 4.0]
["2026-09-16T13:49:16.346999+00:00", "trade", 6.2297, 200.0]
["2026-09-16T13:49:20.275723+00:00", "trade", 6.2139, 300.0]
["2026-09-16T13:49:20.839789+00:00", "trade", 6.2133, 50.0]
["2026-09-16T13:49:21.804602+00:00", "quote", 6.21, 6.22]
["2026-09-16T13:49:21.804629+00:00", "trade", 6.22, 133.0]
["2026-09-16T13:49:21.804698+00:00", "quote", 6.21, 6.22]
["2026-09-16T13:49:21.806846+00:00", "trade", 6.21, 200.0]
["2026-09-16T13:49:21.806933+00:00", "trade", 6.21, 5.0]
["2026-09-16T13:49:21.806934+00:00", "trade", 6.21, 300.0]
["2026-09-16T13:49:21.806934+00:00", "quote", 6.21, 6.22]
["2026-09-16T13:49:21.807248+00:00", "trade", 6.21, 1.0]
["2026-09-16T13:49:21.807249+00:00", "trade", 6.21, 100.0]
["2026-09-16T13:49:21.807250+00:00", "quote", 6.18, 6.22]
["2026-09-16T13:49:21.807327+00:00", "quote", 6.18, 6.22]
["2026-09-16T13:49:21.807431+00:00", "quote", 6.17, 6.22]
["2026-09-16T13:49:23.022319+00:00", "quote", 6.17, 6.22]
["2026-09-16T13:49:23.022346+00:00", "quote", 6.17, 6.22]
["2026-09-16T13:49:23.579990+00:00", "quote", 6.17, 6.22]
["2026-09-16T13:49:30.360567+00:00", "quote", 6.17, 6.22]
["2026-09-16T13:49:46.616574+00:00", "trade", 6.2199, 3000.0]
["2026-09-16T13:49:47.873846+00:00", "trade", 6.195, 1.0]
["2026-09-16T13:49:48.087672+00:00", "trade", 6.2, 130.0]
["2026-09-16T13:49:54.742004+00:00", "trade", 6.2042, 120.0]
["2026-09-16T13:49:56.049502+00:00", "trade", 6.18, 32.0]
["2026-09-16T13:49:58.465056+00:00", "trade", 6.2199, 50.0]
["2026-09-16T13:49:58.905795+00:00", "quote", 6.2, 6.22]
["2026-09-16T13:50:03.610598+00:00", "trade", 6.2033, 81.0]
["2026-09-16T13:50:06.323195+00:00", "trade", 6.21, 18.0]
["2026-09-16T13:50:12.193827+00:00", "trade", 6.22, 400.0]
["2026-09-16T13:50:12.193827+00:00", "quote", 6.2, 6.24]
["2026-09-16T13:50:12.193917+00:00", "trade", 6.22, 50.0]
["2026-09-16T13:50:12.313643+00:00", "trade", 6.23, 25.0]
["2026-09-16T13:50:14.628637+00:00", "trade", 6.22, 12.0]
["2026-09-16T13:50:22.090067+00:00", "quote", 6.2, 6.26]
["2026-09-16T13:50:22.090070+00:00", "trade", 6.24, 100.0]
["2026-09-16T13:50:22.097483+00:00", "trade", 6.24, 100.0]
["2026-09-16T13:50:22.098966+00:00", "trade", 6.23, 20.0]
["2026-09-16T13:50:22.099173+00:00", "trade", 6.24, 31.0]
["2026-09-16T13:50:23.481449+00:00", "quote", 6.2, 6.26]
["2026-09-16T13:50:23.493224+00:00", "trade", 6.25, 32.0]
["2026-09-16T13:50:23.493255+00:00", "quote", 6.2, 6.26]
["2026-09-16T13:50:23.500255+00:00", "trade", 6.24, 4.0]
["2026-09-16T13:50:28.618538+00:00", "trade", 6.21, 2000.0]
["2026-09-16T13:50:28.619022+00:00", "trade", 6.24, 43.0]
["2026-09-16T13:50:28.661760+00:00", "trade", 6.23, 100.0]
["2026-09-16T13:50:28.662219+00:00", "trade", 6.23, 100.0]
["2026-09-16T13:50:28.673091+00:00", "trade", 6.23, 36.0]
["2026-09-16T13:50:29.921786+00:00", "quote", 6.2, 6.26]
["2026-09-16T13:50:30.606625+00:00", "trade", 6.23, 9.0]
["2026-09-16T13:50:32.036624+00:00", "trade", 6.23, 100.0]
["2026-09-16T13:50:32.120728+00:00", "trade", 6.23, 5.0]
["2026-09-16T13:50:34.486683+00:00", "trade", 6.2156, 50.0]
["2026-09-16T13:50:34.827838+00:00", "trade", 6.23, 280.0]
["2026-09-16T13:50:35.669107+00:00", "quote", 6.2, 6.22]
["2026-09-16T13:50:35.669170+00:00", "trade", 6.21, 100.0]
["2026-09-16T13:50:35.669313+00:00", "trade", 6.21, 100.0]
["2026-09-16T13:50:35.670051+00:00", "trade", 6.21, 100.0]
["2026-09-16T13:50:35.670350+00:00", "trade", 6.21, 9.0]
["2026-09-16T13:50:35.675582+00:00", "trade", 6.21, 200.0]
["2026-09-16T13:50:39.227210+00:00", "trade", 6.2199, 7.0]
["2026-09-16T13:50:40.574373+00:00", "trade", 6.2034, 2.0]
["2026-09-16T13:50:43.450148+00:00", "trade", 6.21, 62.0]
["2026-09-16T13:50:44.838820+00:00", "trade", 6.2034, 1.0]
["2026-09-16T13:50:46.547428+00:00", "trade", 6.2001, 100.0]
["2026-09-16T13:50:46.547613+00:00", "trade", 6.2001, 118.0]
["2026-09-16T13:50:46.549304+00:00", "trade", 6.2, 100.0]
["2026-09-16T13:50:46.549311+00:00", "quote", 6.2, 6.21]
["2026-09-16T13:50:46.549400+00:00", "trade", 6.2, 93.0]
["2026-09-16T13:50:46.549401+00:00", "trade", 6.2, 10.0]
["2026-09-16T13:50:46.549422+00:00", "quote", 6.18, 6.21]
["2026-09-16T13:50:46.549423+00:00", "trade", 6.2, 419.0]
["2026-09-16T13:50:46.549429+00:00", "quote", 6.18, 6.21]
["2026-09-16T13:50:46.549491+00:00", "quote", 6.17, 6.21]
["2026-09-16T13:50:46.549675+00:00", "quote", 6.17, 6.22]
["2026-09-16T13:50:46.549682+00:00", "quote", 6.17, 6.2]
["2026-09-16T13:50:46.563639+00:00", "trade", 6.18, 61.0]
["2026-09-16T13:50:46.579117+00:00", "trade", 6.17, 50.0]
["2026-09-16T13:50:46.579129+00:00", "trade", 6.17, 1.0]
["2026-09-16T13:50:46.596651+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:50:46.596685+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:50:46.596700+00:00", "trade", 6.16, 300.0]
["2026-09-16T13:50:46.596704+00:00", "trade", 6.16, 50.0]
["2026-09-16T13:50:46.596739+00:00", "quote", 6.14, 6.2]
["2026-09-16T13:50:46.596817+00:00", "trade", 6.16, 150.0]
["2026-09-16T13:50:46.596824+00:00", "trade", 6.16, 300.0]
["2026-09-16T13:50:46.596824+00:00", "trade", 6.16, 150.0]
["2026-09-16T13:50:46.596825+00:00", "trade", 6.16, 50.0]
["2026-09-16T13:50:46.596827+00:00", "trade", 6.16, 150.0]
["2026-09-16T13:50:46.596879+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:50:46.596888+00:00", "trade", 6.17, 3.0]
["2026-09-16T13:50:46.596898+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:50:46.596929+00:00", "trade", 6.16, 150.0]
["2026-09-16T13:50:46.596943+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:50:46.597010+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:50:46.597025+00:00", "trade", 6.16, 200.0]
["2026-09-16T13:50:46.597040+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:50:46.597052+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:50:46.597066+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:50:46.597078+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:50:46.597089+00:00", "trade", 6.16, 300.0]
["2026-09-16T13:50:46.597109+00:00", "trade", 6.16, 300.0]
["2026-09-16T13:50:46.597110+00:00", "trade", 6.16, 150.0]
["2026-09-16T13:50:46.597118+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:50:46.597206+00:00", "trade", 6.16, 150.0]
["2026-09-16T13:50:46.597230+00:00", "trade", 6.15, 300.0]
["2026-09-16T13:50:46.597231+00:00", "trade", 6.15, 150.0]
["2026-09-16T13:50:46.597236+00:00", "trade", 6.15, 150.0]
["2026-09-16T13:50:46.597270+00:00", "trade", 6.15, 15.0]
["2026-09-16T13:50:46.597277+00:00", "trade", 6.15, 93.0]
["2026-09-16T13:50:46.597315+00:00", "trade", 6.15, 150.0]
["2026-09-16T13:50:46.597319+00:00", "trade", 6.15, 207.0]
["2026-09-16T13:50:46.597320+00:00", "trade", 6.15, 135.0]
["2026-09-16T13:50:46.597327+00:00", "trade", 6.15, 150.0]
["2026-09-16T13:50:46.597332+00:00", "trade", 6.15, 150.0]
["2026-09-16T13:50:46.597368+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:50:46.597409+00:00", "trade", 6.15, 150.0]
["2026-09-16T13:50:46.597474+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:50:46.597506+00:00", "trade", 6.15, 200.0]
["2026-09-16T13:50:46.597514+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:50:46.597526+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:50:46.597535+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:50:46.597562+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:50:46.597632+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:50:46.597648+00:00", "trade", 6.15, 300.0]
["2026-09-16T13:50:46.597651+00:00", "trade", 6.15, 300.0]
["2026-09-16T13:50:46.597657+00:00", "trade", 6.15, 150.0]
["2026-09-16T13:50:46.597663+00:00", "trade", 6.15, 150.0]
["2026-09-16T13:50:46.597684+00:00", "trade", 6.15, 150.0]
["2026-09-16T13:50:46.597984+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:50:46.599107+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:50:46.601238+00:00", "trade", 6.15, 150.0]
["2026-09-16T13:50:46.607761+00:00", "trade", 6.1401, 27.0]
["2026-09-16T13:50:46.622071+00:00", "trade", 6.15, 200.0]
["2026-09-16T13:50:47.870585+00:00", "quote", 6.14, 6.22]
["2026-09-16T13:50:47.884943+00:00", "trade", 6.18, 100.0]
["2026-09-16T13:50:47.885420+00:00", "trade", 6.18, 31.0]
["2026-09-16T13:50:53.244069+00:00", "quote", 6.14, 6.22]
["2026-09-16T13:50:57.145009+00:00", "quote", 6.15, 6.22]
["2026-09-16T13:50:58.107808+00:00", "quote", 6.15, 6.22]
["2026-09-16T13:51:04.703966+00:00", "quote", 6.15, 6.22]
["2026-09-16T13:51:05.310064+00:00", "quote", 6.15, 6.22]
["2026-09-16T13:51:06.143132+00:00", "trade", 6.1514, 130.0]
["2026-09-16T13:51:07.387114+00:00", "trade", 6.1653, 3.0]
["2026-09-16T13:51:11.420271+00:00", "trade", 6.165, 100.0]
["2026-09-16T13:51:11.450211+00:00", "trade", 6.195, 10.0]
["2026-09-16T13:51:18.328994+00:00", "trade", 6.18, 500.0]
["2026-09-16T13:51:18.329006+00:00", "quote", 6.15, 6.18]
["2026-09-16T13:51:18.329761+00:00", "trade", 6.17, 25.0]
["2026-09-16T13:51:20.443351+00:00", "quote", 6.15, 6.21]
["2026-09-16T13:51:20.443671+00:00", "quote", 6.15, 6.23]
["2026-09-16T13:51:20.444210+00:00", "quote", 6.15, 6.23]
["2026-09-16T13:51:21.923351+00:00", "trade", 6.1691, 15.0]
["2026-09-16T13:51:22.476545+00:00", "quote", 6.15, 6.22]
["2026-09-16T13:51:22.476573+00:00", "quote", 6.15, 6.22]
["2026-09-16T13:51:24.827913+00:00", "quote", 6.15, 6.22]
["2026-09-16T13:51:29.416976+00:00", "trade", 6.185, 3.0]
["2026-09-16T13:51:32.749080+00:00", "quote", 6.15, 6.22]
["2026-09-16T13:51:34.894787+00:00", "trade", 6.1504, 2.0]
["2026-09-16T13:51:37.326540+00:00", "trade", 6.185, 40.0]
["2026-09-16T13:51:40.057787+00:00", "trade", 6.18, 100.0]
["2026-09-16T13:51:44.027029+00:00", "trade", 6.1513, 1.0]
["2026-09-16T13:51:47.035998+00:00", "trade", 6.1674, 114.0]
["2026-09-16T13:51:49.602698+00:00", "trade", 6.21, 60.0]
["2026-09-16T13:51:52.560256+00:00", "quote", 6.15, 6.22]
["2026-09-16T13:52:04.781314+00:00", "trade", 6.185, 160.0]
["2026-09-16T13:52:05.203959+00:00", "trade", 6.1513, 1.0]
["2026-09-16T13:52:09.384868+00:00", "trade", 6.185, 600.0]
["2026-09-16T13:52:18.552530+00:00", "quote", 6.15, 6.21]
["2026-09-16T13:52:18.552609+00:00", "trade", 6.17, 3.0]
["2026-09-16T13:52:18.552737+00:00", "quote", 6.15, 6.2]
["2026-09-16T13:52:18.556722+00:00", "quote", 6.15, 6.21]
["2026-09-16T13:52:18.557960+00:00", "quote", 6.15, 6.22]
["2026-09-16T13:52:22.998579+00:00", "trade", 6.1667, 20.0]
["2026-09-16T13:52:23.560043+00:00", "trade", 6.185, 27.0]
["2026-09-16T13:52:23.567147+00:00", "trade", 6.21, 1.0]
["2026-09-16T13:52:34.309816+00:00", "quote", 6.15, 6.17]
["2026-09-16T13:52:40.311636+00:00", "trade", 6.1535, 310.0]
["2026-09-16T13:52:46.394087+00:00", "trade", 6.1501, 3000.0]
["2026-09-16T13:52:56.094916+00:00", "trade", 6.15, 200.0]
["2026-09-16T13:52:56.094959+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:52:56.094980+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:52:56.095008+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:52:56.095231+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:52:56.095236+00:00", "trade", 6.15, 2362.0]
["2026-09-16T13:52:56.095238+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:52:56.095247+00:00", "trade", 6.15, 1000.0]
["2026-09-16T13:52:56.095259+00:00", "trade", 6.15, 727.0]
["2026-09-16T13:52:56.095259+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:52:56.095273+00:00", "trade", 6.15, 500.0]
["2026-09-16T13:52:56.095513+00:00", "trade", 6.15, 364.0]
["2026-09-16T13:52:56.095514+00:00", "trade", 6.15, 1000.0]
["2026-09-16T13:52:56.095516+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:52:56.095519+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:52:56.095652+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:52:56.099587+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:52:56.099641+00:00", "trade", 6.15, 50.0]
["2026-09-16T13:52:56.193691+00:00", "quote", 6.14, 6.17]
["2026-09-16T13:52:59.111634+00:00", "trade", 6.15, 50.0]
["2026-09-16T13:53:12.082497+00:00", "trade", 6.155, 13.0]
["2026-09-16T13:53:12.083255+00:00", "trade", 6.155, 13.0]
["2026-09-16T13:53:12.083301+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:53:12.083719+00:00", "trade", 6.155, 13.0]
["2026-09-16T13:53:12.083929+00:00", "trade", 6.155, 13.0]
["2026-09-16T13:53:12.084019+00:00", "trade", 6.155, 13.0]
["2026-09-16T13:53:12.085346+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:53:12.086244+00:00", "trade", 6.155, 13.0]
["2026-09-16T13:53:12.086553+00:00", "trade", 6.155, 13.0]
["2026-09-16T13:53:12.088660+00:00", "trade", 6.155, 13.0]
["2026-09-16T13:53:12.091773+00:00", "trade", 6.155, 13.0]
["2026-09-16T13:53:12.091976+00:00", "trade", 6.155, 13.0]
["2026-09-16T13:53:12.097985+00:00", "trade", 6.155, 13.0]
["2026-09-16T13:53:12.100717+00:00", "trade", 6.155, 13.0]
["2026-09-16T13:53:12.105984+00:00", "trade", 6.155, 13.0]
["2026-09-16T13:53:13.847886+00:00", "trade", 6.15, 50.0]
["2026-09-16T13:53:20.082849+00:00", "trade", 6.15, 5.0]
["2026-09-16T13:53:28.632637+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:53:28.632838+00:00", "trade", 6.15, 5.0]
["2026-09-16T13:53:34.341454+00:00", "trade", 6.145, 200.0]
["2026-09-16T13:53:43.162455+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:53:45.036489+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:53:45.096776+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:53:46.300056+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:53:46.349887+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:53:46.350133+00:00", "trade", 6.15, 8.0]
["2026-09-16T13:53:46.350186+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:53:46.350187+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:53:46.350236+00:00", "trade", 6.14, 3.0]
["2026-09-16T13:53:46.354900+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:53:46.496073+00:00", "trade", 6.1301, 200.0]
["2026-09-16T13:53:51.022190+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:53:51.025565+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:53:52.049790+00:00", "trade", 6.15, 25.0]
["2026-09-16T13:53:52.049795+00:00", "trade", 6.15, 25.0]
["2026-09-16T13:53:52.049834+00:00", "trade", 6.15, 159.0]
["2026-09-16T13:53:52.049870+00:00", "trade", 6.15, 300.0]
["2026-09-16T13:53:52.049873+00:00", "quote", 6.13, 6.16]
["2026-09-16T13:53:52.050218+00:00", "trade", 6.15, 66.0]
["2026-09-16T13:53:52.063382+00:00", "trade", 6.15, 75.0]
["2026-09-16T13:53:52.229638+00:00", "trade", 6.1475, 31.0]
["2026-09-16T13:53:52.280349+00:00", "trade", 6.145, 100.0]
["2026-09-16T13:53:53.450395+00:00", "quote", 6.13, 6.16]
["2026-09-16T13:53:53.504808+00:00", "quote", 6.13, 6.16]
["2026-09-16T13:53:57.564244+00:00", "trade", 6.15, 187.0]
["2026-09-16T13:53:58.367128+00:00", "quote", 6.13, 6.16]
["2026-09-16T13:54:02.757474+00:00", "trade", 6.1301, 100.0]
["2026-09-16T13:54:03.847912+00:00", "quote", 6.13, 6.16]
["2026-09-16T13:54:03.849999+00:00", "quote", 6.13, 6.16]
["2026-09-16T13:54:06.804253+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:54:07.519967+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:54:07.520453+00:00", "trade", 6.155, 17.0]
["2026-09-16T13:54:18.851362+00:00", "trade", 6.155, 56.0]
["2026-09-16T13:54:24.189212+00:00", "trade", 6.1508, 300.0]
["2026-09-16T13:54:33.033274+00:00", "trade", 6.1502, 5.0]
["2026-09-16T13:54:37.798546+00:00", "trade", 6.1582, 90.0]
["2026-09-16T13:54:54.106029+00:00", "trade", 6.15, 147.0]
["2026-09-16T13:55:05.817360+00:00", "trade", 6.1583, 1.0]
["2026-09-16T13:55:09.322023+00:00", "trade", 6.15, 2.0]
["2026-09-16T13:55:09.326224+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:55:09.326225+00:00", "trade", 6.15, 334.0]
["2026-09-16T13:55:09.326227+00:00", "quote", 6.13, 6.16]
["2026-09-16T13:55:09.326290+00:00", "trade", 6.15, 5.0]
["2026-09-16T13:55:09.326300+00:00", "trade", 6.15, 66.0]
["2026-09-16T13:55:17.728367+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:55:28.772573+00:00", "trade", 6.155, 16.0]
["2026-09-16T13:55:28.774734+00:00", "trade", 6.155, 1.0]
["2026-09-16T13:55:38.045458+00:00", "trade", 6.155, 500.0]
["2026-09-16T13:55:47.087501+00:00", "trade", 6.1596, 100.0]
["2026-09-16T13:55:58.870628+00:00", "trade", 6.1516, 62.0]
["2026-09-16T13:56:05.519845+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.520900+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.521688+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.522457+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.523226+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.523980+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.523989+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.523990+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.523992+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.524049+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.524056+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.524066+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.524111+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.524123+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.524180+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.524398+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.524402+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.524434+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.524474+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.524477+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.524775+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.524782+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.526919+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.526932+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.526983+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.526992+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.527004+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.527014+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.527097+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.527362+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.528624+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.528628+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.528878+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.528882+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.528941+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.528993+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.529002+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.529212+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.529213+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.529213+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.529215+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.529338+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:05.529506+00:00", "trade", 6.155, 25.0]
["2026-09-16T13:56:07.368123+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:56:07.368124+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:56:07.368216+00:00", "trade", 6.15, 55.0]
["2026-09-16T13:56:07.368411+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:56:07.368411+00:00", "quote", 6.13, 6.16]
["2026-09-16T13:56:11.019554+00:00", "quote", 6.13, 6.16]
["2026-09-16T13:56:12.748410+00:00", "trade", 6.15, 82.0]
["2026-09-16T13:56:13.624057+00:00", "quote", 6.13, 6.16]
["2026-09-16T13:56:15.184940+00:00", "trade", 6.1359, 1.0]
["2026-09-16T13:56:29.037679+00:00", "trade", 6.1301, 8.0]
["2026-09-16T13:56:29.039788+00:00", "trade", 6.145, 1.0]
["2026-09-16T13:56:36.612133+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:56:36.613910+00:00", "trade", 6.14, 35.0]
["2026-09-16T13:56:36.613912+00:00", "trade", 6.145, 37.0]
["2026-09-16T13:56:36.614836+00:00", "trade", 6.15, 28.0]
["2026-09-16T13:56:38.548828+00:00", "trade", 6.16, 2000.0]
["2026-09-16T13:56:38.567711+00:00", "trade", 6.145, 100.0]
["2026-09-16T13:56:38.576376+00:00", "trade", 6.14, 45.0]
["2026-09-16T13:56:38.595157+00:00", "trade", 6.145, 45.0]
["2026-09-16T13:56:42.134796+00:00", "trade", 6.145, 100.0]
["2026-09-16T13:56:42.135152+00:00", "trade", 6.145, 55.0]
["2026-09-16T13:56:42.135273+00:00", "trade", 6.145, 100.0]
["2026-09-16T13:56:42.137375+00:00", "trade", 6.131, 145.0]
["2026-09-16T13:56:42.137613+00:00", "trade", 6.131, 100.0]
["2026-09-16T13:56:42.137852+00:00", "trade", 6.131, 100.0]
["2026-09-16T13:56:42.139277+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:56:42.139277+00:00", "quote", 6.12, 6.16]
["2026-09-16T13:56:42.139296+00:00", "quote", 6.12, 6.14]
["2026-09-16T13:56:42.139324+00:00", "quote", 6.12, 6.14]
["2026-09-16T13:56:42.139737+00:00", "trade", 6.14, 3.0]
["2026-09-16T13:56:42.139781+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:42.139806+00:00", "trade", 6.14, 3.0]
["2026-09-16T13:56:42.139951+00:00", "quote", 6.12, 6.14]
["2026-09-16T13:56:42.139976+00:00", "quote", 6.12, 6.15]
["2026-09-16T13:56:42.148603+00:00", "trade", 6.135, 100.0]
["2026-09-16T13:56:42.148692+00:00", "trade", 6.135, 100.0]
["2026-09-16T13:56:42.149164+00:00", "quote", 6.12, 6.15]
["2026-09-16T13:56:42.156668+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:56:42.239435+00:00", "quote", 6.12, 6.16]
["2026-09-16T13:56:44.337614+00:00", "quote", 6.12, 6.16]
["2026-09-16T13:56:44.337639+00:00", "quote", 6.12, 6.16]
["2026-09-16T13:56:44.405266+00:00", "quote", 6.12, 6.16]
["2026-09-16T13:56:46.859158+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:56:46.960929+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:56:48.098980+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:56:51.113507+00:00", "quote", 6.12, 6.16]
["2026-09-16T13:56:51.113508+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:56:51.125695+00:00", "trade", 6.12, 3.0]
["2026-09-16T13:56:52.541127+00:00", "trade", 6.13, 13.0]
["2026-09-16T13:56:54.268879+00:00", "trade", 6.13, 10.0]
["2026-09-16T13:57:01.215545+00:00", "trade", 6.13, 70.0]
["2026-09-16T13:57:01.215930+00:00", "quote", 6.12, 6.16]
["2026-09-16T13:57:01.215938+00:00", "quote", 6.12, 6.16]
["2026-09-16T13:57:01.216037+00:00", "trade", 6.13, 30.0]
["2026-09-16T13:57:01.220050+00:00", "quote", 6.12, 6.16]
["2026-09-16T13:57:01.416032+00:00", "quote", 6.12, 6.16]
["2026-09-16T13:57:04.225095+00:00", "trade", 6.1201, 109.0]
["2026-09-16T13:57:06.518464+00:00", "trade", 6.1225, 29.0]
["2026-09-16T13:57:20.712979+00:00", "trade", 6.1774, 1.0]
["2026-09-16T13:57:20.714150+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:57:31.089808+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:31.090195+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:31.099175+00:00", "trade", 6.13, 70.0]
["2026-09-16T13:57:32.315234+00:00", "trade", 6.12, 27.0]
["2026-09-16T13:57:32.318376+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:57:32.803067+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:32.803092+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:32.846499+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:33.023735+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:33.407404+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:48.618286+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:57:48.618286+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:48.618287+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:57:48.618293+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:48.618314+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:48.618321+00:00", "trade", 6.12, 12.0]
["2026-09-16T13:57:48.618369+00:00", "trade", 6.12, 5.0]
["2026-09-16T13:57:48.618382+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:57:48.618384+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:48.618388+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:57:48.618677+00:00", "trade", 6.12, 173.0]
["2026-09-16T13:57:48.618774+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:57:48.619290+00:00", "trade", 6.1, 18.0]
["2026-09-16T13:57:48.649762+00:00", "trade", 6.12, 2.0]
["2026-09-16T13:57:48.667879+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:58:01.842977+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:58:34.475461+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:58:38.013026+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:58:52.081452+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:58:55.162217+00:00", "trade", 6.1, 4.0]
["2026-09-16T13:58:58.126783+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:59:03.031731+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:59:03.031886+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:59:03.031903+00:00", "trade", 6.1, 6.0]
["2026-09-16T13:59:03.031911+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:59:04.528914+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:59:06.124438+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:59:06.124485+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:59:09.460045+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:59:10.607590+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:59:22.361872+00:00", "trade", 6.09, 50.0]
["2026-09-16T13:59:22.361883+00:00", "trade", 6.09, 200.0]
["2026-09-16T13:59:22.361885+00:00", "quote", 6.08, 6.1]
["2026-09-16T13:59:22.361940+00:00", "trade", 6.09, 50.0]
["2026-09-16T13:59:22.361947+00:00", "quote", 6.08, 6.1]
["2026-09-16T13:59:22.362227+00:00", "quote", 6.08, 6.1]
["2026-09-16T13:59:22.362277+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:59:22.376096+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:59:23.683412+00:00", "quote", 6.08, 6.1]
["2026-09-16T13:59:23.683460+00:00", "quote", 6.08, 6.1]
["2026-09-16T13:59:23.751923+00:00", "quote", 6.08, 6.1]
["2026-09-16T13:59:23.834039+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:59:30.901459+00:00", "trade", 6.0883, 3.0]
["2026-09-16T13:59:34.330860+00:00", "trade", 6.085, 7.0]
["2026-09-16T13:59:34.993721+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:59:36.045035+00:00", "trade", 6.0899, 200.0]
["2026-09-16T13:59:36.475207+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:59:36.475259+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:59:38.610656+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:59:50.358793+00:00", "trade", 6.08, 200.0]
["2026-09-16T13:59:50.358794+00:00", "trade", 6.08, 10.0]
["2026-09-16T13:59:50.358840+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:59:50.359088+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:59:50.359096+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:59:50.359359+00:00", "trade", 6.08, 4.0]
["2026-09-16T13:59:50.359360+00:00", "trade", 6.08, 500.0]
["2026-09-16T13:59:50.359360+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:59:50.359491+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:59:50.359514+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:59:51.945114+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:59:51.945136+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:59:51.945151+00:00", "trade", 6.07, 120.0]
["2026-09-16T13:59:51.945153+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:59:51.945188+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:59:51.945210+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:59:51.945234+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:59:51.948780+00:00", "trade", 6.06, 200.0]
["2026-09-16T13:59:51.948865+00:00", "trade", 6.06, 200.0]
["2026-09-16T13:59:51.948867+00:00", "quote", 6.05, 6.07]
["2026-09-16T13:59:51.949163+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:59:51.949167+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:59:51.949168+00:00", "trade", 6.06, 30.0]
["2026-09-16T13:59:51.953441+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:59:51.953445+00:00", "trade", 6.05, 500.0]
["2026-09-16T13:59:51.953446+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:59:51.953708+00:00", "trade", 6.05, 20.0]
["2026-09-16T13:59:51.953853+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:59:51.953905+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:59:51.953998+00:00", "trade", 6.04, 7.0]
["2026-09-16T13:59:51.954908+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:59:51.967694+00:00", "trade", 6.04, 1.0]
["2026-09-16T13:59:51.967726+00:00", "trade", 6.04, 1.0]
["2026-09-16T13:59:51.968354+00:00", "trade", 6.035, 100.0]
["2026-09-16T13:59:55.976039+00:00", "quote", 6.03, 6.07]
["2026-09-16T13:59:55.976046+00:00", "quote", 6.03, 6.07]
["2026-09-16T13:59:55.976086+00:00", "quote", 6.03, 6.08]
["2026-09-16T13:59:55.976095+00:00", "quote", 6.03, 6.08]
["2026-09-16T13:59:55.976291+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:59:55.980407+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:59:59.458557+00:00", "trade", 6.035, 48.0]
["2026-09-16T13:59:59.636735+00:00", "trade", 6.0318, 1.0]
["2026-09-16T14:00:01.766765+00:00", "trade", 6.035, 1.0]
["2026-09-16T14:00:03.248221+00:00", "trade", 6.035, 119.0]
["2026-09-16T14:00:03.248248+00:00", "trade", 6.035, 300.0]
["2026-09-16T14:00:03.248598+00:00", "trade", 6.035, 100.0]
["2026-09-16T14:00:03.257590+00:00", "trade", 6.031, 100.0]
["2026-09-16T14:00:03.257816+00:00", "trade", 6.031, 200.0]
["2026-09-16T14:00:03.267775+00:00", "trade", 6.031, 100.0]
["2026-09-16T14:00:03.268013+00:00", "trade", 6.031, 400.0]
["2026-09-16T14:00:03.269135+00:00", "trade", 6.03, 1411.0]
["2026-09-16T14:00:03.947275+00:00", "trade", 6.04, 100.0]
["2026-09-16T14:00:03.947276+00:00", "quote", 6.03, 6.07]
["2026-09-16T14:00:03.947630+00:00", "trade", 6.04, 53.0]
["2026-09-16T14:00:03.947668+00:00", "quote", 6.03, 6.07]
["2026-09-16T14:00:03.947737+00:00", "quote", 6.03, 6.07]
["2026-09-16T14:00:09.824576+00:00", "trade", 6.05, 9.0]
["2026-09-16T14:00:11.147009+00:00", "quote", 6.03, 6.07]
["2026-09-16T14:00:11.908164+00:00", "trade", 6.03, 123.0]
["2026-09-16T14:00:13.542712+00:00", "trade", 6.045, 12.0]
["2026-09-16T14:00:13.558431+00:00", "trade", 6.045, 12.0]
["2026-09-16T14:00:13.574488+00:00", "trade", 6.04, 12.0]
["2026-09-16T14:00:13.574955+00:00", "trade", 6.04, 20.0]
["2026-09-16T14:00:14.592373+00:00", "trade", 6.04, 18.0]
["2026-09-16T14:00:15.373361+00:00", "trade", 6.04, 29.0]
["2026-09-16T14:00:16.061485+00:00", "trade", 6.04, 5.0]
["2026-09-16T14:00:16.082338+00:00", "trade", 6.04, 20.0]
["2026-09-16T14:00:16.082448+00:00", "quote", 6.03, 6.06]
["2026-09-16T14:00:16.082704+00:00", "trade", 6.04, 1.0]
["2026-09-16T14:00:16.099277+00:00", "quote", 6.03, 6.04]
["2026-09-16T14:00:16.099323+00:00", "quote", 6.03, 6.04]
["2026-09-16T14:00:16.101759+00:00", "quote", 6.03, 6.04]
["2026-09-16T14:00:16.134293+00:00", "quote", 6.03, 6.04]
["2026-09-16T14:00:16.134340+00:00", "quote", 6.03, 6.04]
["2026-09-16T14:00:16.282522+00:00", "quote", 6.03, 6.04]
["2026-09-16T14:00:16.659047+00:00", "trade", 6.0397, 100.0]
["2026-09-16T14:00:18.402523+00:00", "trade", 6.0389, 200.0]
["2026-09-16T14:00:19.961781+00:00", "trade", 6.0383, 50.0]
["2026-09-16T14:00:20.854547+00:00", "trade", 6.0386, 15.0]
["2026-09-16T14:00:21.095284+00:00", "trade", 6.0398, 5.0]
["2026-09-16T14:00:21.150567+00:00", "trade", 6.0383, 1.0]
["2026-09-16T14:00:21.684899+00:00", "trade", 6.035, 50.0]
["2026-09-16T14:00:23.896865+00:00", "trade", 6.04, 100.0]
["2026-09-16T14:00:23.897168+00:00", "trade", 6.04, 862.0]
["2026-09-16T14:00:23.897469+00:00", "trade", 6.04, 836.0]
["2026-09-16T14:00:23.897469+00:00", "trade", 6.04, 150.0]
["2026-09-16T14:00:23.897470+00:00", "quote", 6.03, 6.05]
["2026-09-16T14:00:23.897474+00:00", "trade", 6.04, 132.0]
["2026-09-16T14:00:23.901365+00:00", "trade", 6.05, 8.0]
["2026-09-16T14:00:23.901586+00:00", "quote", 6.03, 6.05]
["2026-09-16T14:00:23.901659+00:00", "trade", 6.05, 100.0]
["2026-09-16T14:00:23.976372+00:00", "trade", 6.04, 283.0]
["2026-09-16T14:00:24.225290+00:00", "quote", 6.03, 6.07]
["2026-09-16T14:00:24.225317+00:00", "quote", 6.03, 6.07]
["2026-09-16T14:00:24.360054+00:00", "quote", 6.04, 6.07]
["2026-09-16T14:00:24.360110+00:00", "quote", 6.04, 6.07]
["2026-09-16T14:00:24.897263+00:00", "quote", 6.04, 6.07]
["2026-09-16T14:00:28.853442+00:00", "trade", 6.05, 10.0]
["2026-09-16T14:00:30.789041+00:00", "trade", 6.055, 20.0]
["2026-09-16T14:00:31.118561+00:00", "trade", 6.0402, 50.0]
["2026-09-16T14:00:33.264075+00:00", "trade", 6.0488, 81.0]
["2026-09-16T14:00:35.051209+00:00", "trade", 6.06, 8.0]
["2026-09-16T14:00:35.051249+00:00", "quote", 6.05, 6.07]
["2026-09-16T14:00:35.051251+00:00", "quote", 6.05, 6.07]
["2026-09-16T14:00:35.051315+00:00", "trade", 6.06, 8.0]
["2026-09-16T14:00:35.585721+00:00", "quote", 6.05, 6.07]
["2026-09-16T14:00:35.585774+00:00", "quote", 6.05, 6.07]
["2026-09-16T14:00:36.051596+00:00", "quote", 6.05, 6.07]
["2026-09-16T14:00:40.150559+00:00", "quote", 6.05, 6.07]
["2026-09-16T14:00:40.150615+00:00", "quote", 6.05, 6.07]
["2026-09-16T14:00:43.996721+00:00", "quote", 6.05, 6.07]
["2026-09-16T14:00:47.070510+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:00:49.019589+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:00:49.019619+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:00:49.020134+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:00:50.880173+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:00:50.881691+00:00", "quote", 6.06, 6.1]
["2026-09-16T14:00:55.505618+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:00:55.508042+00:00", "trade", 6.0998, 10.0]
["2026-09-16T14:00:56.000363+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:01:02.893451+00:00", "trade", 6.0919, 100.0]
["2026-09-16T14:01:02.934019+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:01:02.936503+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:01:08.907662+00:00", "trade", 6.0999, 10.0]
["2026-09-16T14:01:10.984667+00:00", "trade", 6.062, 1.0]
["2026-09-16T14:01:21.241015+00:00", "trade", 6.0618, 91.0]
["2026-09-16T14:01:21.241041+00:00", "trade", 6.0618, 1.0]
["2026-09-16T14:01:25.254424+00:00", "trade", 6.0884, 30.0]
["2026-09-16T14:01:31.817226+00:00", "trade", 6.0916, 100.0]
["2026-09-16T14:01:35.212793+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:01:37.203047+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:01:38.624851+00:00", "trade", 6.0988, 1.0]
["2026-09-16T14:01:44.142829+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:01:52.652695+00:00", "trade", 6.075, 2.0]
["2026-09-16T14:01:54.676554+00:00", "trade", 6.088, 1.0]
["2026-09-16T14:01:56.634971+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:02:08.823917+00:00", "trade", 6.075, 37.0]
["2026-09-16T14:02:18.869493+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:02:23.751845+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:02:23.751896+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:02:24.669183+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:02:39.092608+00:00", "trade", 6.0625, 200.0]
["2026-09-16T14:02:39.521636+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:02:46.679864+00:00", "trade", 6.075, 15.0]
["2026-09-16T14:02:54.341579+00:00", "quote", 6.06, 6.1]
["2026-09-16T14:02:54.758212+00:00", "quote", 6.06, 6.1]
["2026-09-16T14:02:54.758240+00:00", "quote", 6.06, 6.1]
["2026-09-16T14:02:59.626773+00:00", "trade", 6.0677, 1.0]
["2026-09-16T14:03:03.862925+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:03:04.623456+00:00", "quote", 6.06, 6.1]
["2026-09-16T14:03:09.521510+00:00", "quote", 6.06, 6.1]
["2026-09-16T14:03:15.252509+00:00", "trade", 6.0677, 50.0]
["2026-09-16T14:03:15.820191+00:00", "quote", 6.06, 6.1]
["2026-09-16T14:03:15.820192+00:00", "trade", 6.06, 500.0]
["2026-09-16T14:03:15.820214+00:00", "quote", 6.06, 6.1]
["2026-09-16T14:03:15.820216+00:00", "trade", 6.06, 142.0]
["2026-09-16T14:03:15.820216+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:03:15.820222+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:03:15.820229+00:00", "quote", 6.06, 6.1]
["2026-09-16T14:03:15.820236+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:03:15.820245+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:03:15.820268+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:03:15.820401+00:00", "quote", 6.05, 6.07]
["2026-09-16T14:03:15.820402+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:03:15.820769+00:00", "trade", 6.06, 2.0]
["2026-09-16T14:03:15.820831+00:00", "quote", 6.05, 6.07]
["2026-09-16T14:03:15.820906+00:00", "quote", 6.05, 6.06]
["2026-09-16T14:03:17.153675+00:00", "quote", 6.05, 6.06]
["2026-09-16T14:03:17.582094+00:00", "trade", 6.0501, 1224.0]
["2026-09-16T14:03:17.620234+00:00", "trade", 6.05, 200.0]
["2026-09-16T14:03:17.620532+00:00", "trade", 6.05, 5.0]
["2026-09-16T14:03:17.620540+00:00", "trade", 6.05, 5.0]
["2026-09-16T14:03:17.620708+00:00", "trade", 6.05, 20.0]
["2026-09-16T14:03:17.620827+00:00", "trade", 6.05, 1.0]
["2026-09-16T14:03:17.620829+00:00", "trade", 6.05, 100.0]
["2026-09-16T14:03:17.620829+00:00", "trade", 6.05, 5.0]
["2026-09-16T14:03:17.620830+00:00", "trade", 6.05, 4.0]
["2026-09-16T14:03:17.620831+00:00", "quote", 6.03, 6.06]
["2026-09-16T14:03:17.620834+00:00", "trade", 6.05, 1400.0]
["2026-09-16T14:03:17.620836+00:00", "trade", 6.05, 592.0]
["2026-09-16T14:03:17.621012+00:00", "quote", 6.03, 6.05]
["2026-09-16T14:03:17.621415+00:00", "trade", 6.05, 1.0]
["2026-09-16T14:03:17.621425+00:00", "trade", 6.05, 50.0]
["2026-09-16T14:03:18.147671+00:00", "quote", 6.03, 6.05]
["2026-09-16T14:03:18.187906+00:00", "quote", 6.03, 6.06]
["2026-09-16T14:03:20.249845+00:00", "trade", 6.045, 1.0]
["2026-09-16T14:03:21.781739+00:00", "trade", 6.045, 19.0]
["2026-09-16T14:03:23.591688+00:00", "trade", 6.0543, 8.0]
["2026-09-16T14:03:25.054300+00:00", "trade", 6.0542, 1.0]
["2026-09-16T14:03:34.753354+00:00", "trade", 6.045, 28.0]
["2026-09-16T14:03:34.753530+00:00", "trade", 6.05, 1.0]
["2026-09-16T14:03:41.654312+00:00", "quote", 6.03, 6.05]
["2026-09-16T14:03:41.654625+00:00", "quote", 6.03, 6.04]
["2026-09-16T14:03:41.654636+00:00", "quote", 6.03, 6.04]
["2026-09-16T14:03:43.618079+00:00", "quote", 6.03, 6.06]
["2026-09-16T14:03:46.299765+00:00", "trade", 6.045, 1.0]
["2026-09-16T14:03:46.996965+00:00", "trade", 6.045, 4.0]
["2026-09-16T14:04:03.688424+00:00", "trade", 6.04, 5.0]
["2026-09-16T14:04:07.807847+00:00", "quote", 6.04, 6.06]
["2026-09-16T14:04:07.807906+00:00", "quote", 6.03, 6.06]
["2026-09-16T14:04:07.807907+00:00", "trade", 6.04, 34.0]
["2026-09-16T14:04:16.768967+00:00", "trade", 6.04, 25.0]
["2026-09-16T14:04:16.769145+00:00", "trade", 6.04, 85.0]
["2026-09-16T14:04:16.769689+00:00", "trade", 6.04, 86.0]
["2026-09-16T14:04:16.769748+00:00", "quote", 6.03, 6.06]
["2026-09-16T14:04:19.099018+00:00", "trade", 6.04, 10.0]
["2026-09-16T14:04:19.752460+00:00", "trade", 6.0599, 10.0]
["2026-09-16T14:04:24.205624+00:00", "quote", 6.03, 6.05]
["2026-09-16T14:04:24.205681+00:00", "trade", 6.04, 5.0]
["2026-09-16T14:04:24.210759+00:00", "quote", 6.03, 6.06]
["2026-09-16T14:04:24.211077+00:00", "quote", 6.03, 6.06]
["2026-09-16T14:04:24.211273+00:00", "quote", 6.03, 6.05]
["2026-09-16T14:04:24.273534+00:00", "quote", 6.03, 6.05]
["2026-09-16T14:04:24.273685+00:00", "quote", 6.03, 6.05]
["2026-09-16T14:04:27.215750+00:00", "quote", 6.03, 6.06]
["2026-09-16T14:04:27.831124+00:00", "quote", 6.03, 6.06]
["2026-09-16T14:04:27.831131+00:00", "quote", 6.03, 6.05]
["2026-09-16T14:04:29.054964+00:00", "quote", 6.03, 6.05]
["2026-09-16T14:04:29.055118+00:00", "quote", 6.03, 6.05]
["2026-09-16T14:04:29.408207+00:00", "quote", 6.03, 6.05]
["2026-09-16T14:04:29.408413+00:00", "quote", 6.03, 6.04]
["2026-09-16T14:04:29.411026+00:00", "trade", 6.03, 42.0]
["2026-09-16T14:04:29.411026+00:00", "quote", 6.03, 6.04]
["2026-09-16T14:04:29.411028+00:00", "trade", 6.03, 100.0]
["2026-09-16T14:04:29.411035+00:00", "trade", 6.03, 200.0]
["2026-09-16T14:04:29.411035+00:00", "quote", 6.03, 6.04]
["2026-09-16T14:04:29.411043+00:00", "trade", 6.03, 158.0]
["2026-09-16T14:04:29.411576+00:00", "trade", 6.03, 3.0]
["2026-09-16T14:04:29.411626+00:00", "trade", 6.03, 3.0]
["2026-09-16T14:04:29.412244+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:04:29.412574+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:04:29.412614+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:04:29.412615+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:04:29.413014+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:04:29.414001+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:04:29.428819+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:04:29.428844+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:04:29.428851+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:04:29.428914+00:00", "trade", 6.02, 25.0]
["2026-09-16T14:04:29.430855+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:04:29.435495+00:00", "trade", 6.02, 25.0]
["2026-09-16T14:04:29.435496+00:00", "trade", 6.02, 2.0]
["2026-09-16T14:04:29.435591+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:04:29.435765+00:00", "trade", 6.02, 38.0]
["2026-09-16T14:04:29.436096+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:04:31.081374+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:04:32.830976+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:04:32.831119+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:04:32.835019+00:00", "trade", 6.01, 25.0]
["2026-09-16T14:04:33.551083+00:00", "trade", 6.0298, 30.0]
["2026-09-16T14:04:35.413370+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:04:36.971244+00:00", "trade", 6.0059, 3.0]
["2026-09-16T14:04:46.308499+00:00", "trade", 6.0008, 28.0]
["2026-09-16T14:04:47.726074+00:00", "trade", 6.02, 10.0]
["2026-09-16T14:04:48.731026+00:00", "trade", 6.02, 1.0]
["2026-09-16T14:04:49.941987+00:00", "trade", 6.0057, 300.0]
["2026-09-16T14:04:49.943556+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:04:49.943557+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:04:49.943563+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:04:49.943564+00:00", "trade", 6.0, 50.0]
["2026-09-16T14:04:49.943565+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:04:49.943623+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:04:49.943754+00:00", "trade", 6.01, 2.0]
["2026-09-16T14:04:49.943769+00:00", "trade", 6.01, 10.0]
["2026-09-16T14:04:49.957425+00:00", "trade", 6.01, 1.0]
["2026-09-16T14:04:51.575768+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:04:51.575791+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:04:51.839500+00:00", "trade", 6.0002, 200.0]
["2026-09-16T14:04:59.777313+00:00", "trade", 6.0008, 32.0]
["2026-09-16T14:05:02.160793+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:05:02.167841+00:00", "trade", 6.0, 1.0]
["2026-09-16T14:05:02.167927+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:05:02.167950+00:00", "trade", 6.0, 50.0]
["2026-09-16T14:05:02.167962+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:05:02.167963+00:00", "trade", 6.0, 200.0]
["2026-09-16T14:05:02.167963+00:00", "trade", 6.0, 5.0]
["2026-09-16T14:05:02.168008+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:05:02.168009+00:00", "trade", 6.0, 1.0]
["2026-09-16T14:05:02.168009+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:05:02.168075+00:00", "quote", 5.99, 6.02]
["2026-09-16T14:05:02.172530+00:00", "trade", 6.0, 19.0]
["2026-09-16T14:05:02.175558+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:05:02.175578+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:05:02.175604+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:05:02.175664+00:00", "trade", 5.99, 1.0]
["2026-09-16T14:05:02.175721+00:00", "trade", 5.99, 1.0]
["2026-09-16T14:05:02.175724+00:00", "trade", 5.99, 279.0]
["2026-09-16T14:05:02.175885+00:00", "trade", 6.0, 1.0]
["2026-09-16T14:05:02.175919+00:00", "trade", 6.0, 50.0]
["2026-09-16T14:05:02.176270+00:00", "trade", 5.99, 5.0]
["2026-09-16T14:05:02.177056+00:00", "quote", 5.96, 6.01]
["2026-09-16T14:05:02.177354+00:00", "quote", 5.96, 6.01]
["2026-09-16T14:05:02.189557+00:00", "trade", 6.0, 1.0]
["2026-09-16T14:05:02.189592+00:00", "trade", 6.0, 16.0]
["2026-09-16T14:05:02.189599+00:00", "trade", 6.0, 8.0]
["2026-09-16T14:05:02.189955+00:00", "trade", 5.99, 6.0]
["2026-09-16T14:05:02.931364+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:05:02.931367+00:00", "quote", 5.95, 6.01]
["2026-09-16T14:05:02.931584+00:00", "trade", 5.98, 5.0]
["2026-09-16T14:05:02.931593+00:00", "trade", 5.961, 69.0]
["2026-09-16T14:05:07.574649+00:00", "quote", 5.95, 5.99]
["2026-09-16T14:05:07.589230+00:00", "trade", 5.96, 7.0]
["2026-09-16T14:05:07.589504+00:00", "trade", 5.96, 1.0]
["2026-09-16T14:05:07.589524+00:00", "trade", 5.96, 30.0]
["2026-09-16T14:05:07.597597+00:00", "quote", 5.95, 5.99]
["2026-09-16T14:05:11.218436+00:00", "trade", 5.96, 10.0]
["2026-09-16T14:05:11.382347+00:00", "trade", 5.965, 40.0]
["2026-09-16T14:05:12.300055+00:00", "trade", 5.96, 4.0]
["2026-09-16T14:05:16.172608+00:00", "trade", 5.951, 340.0]
["2026-09-16T14:05:16.983425+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:05:16.983453+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:05:16.986351+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:05:20.323581+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:05:27.646109+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:05:27.646110+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:05:27.646122+00:00", "trade", 5.95, 200.0]
["2026-09-16T14:05:27.646124+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:05:27.646126+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:05:27.646281+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:05:27.646336+00:00", "trade", 5.96, 1.0]
["2026-09-16T14:05:27.646358+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:05:27.646365+00:00", "trade", 5.96, 86.0]
["2026-09-16T14:05:27.646458+00:00", "trade", 5.95, 33.0]
["2026-09-16T14:05:27.646560+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:05:27.646561+00:00", "trade", 5.94, 324.0]
["2026-09-16T14:05:27.646579+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:05:27.646586+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:05:27.646593+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:27.646670+00:00", "trade", 5.94, 341.0]
["2026-09-16T14:05:27.646671+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:27.646719+00:00", "trade", 5.94, 3.0]
["2026-09-16T14:05:27.646720+00:00", "trade", 5.94, 1.0]
["2026-09-16T14:05:27.646744+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:27.646756+00:00", "trade", 5.95, 1.0]
["2026-09-16T14:05:27.647162+00:00", "trade", 5.94, 1.0]
["2026-09-16T14:05:27.647179+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:27.648159+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:27.648265+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:27.648836+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:27.660471+00:00", "trade", 5.95, 11.0]
["2026-09-16T14:05:27.747869+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:28.056628+00:00", "trade", 5.93, 306.0]
["2026-09-16T14:05:28.057025+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:05:28.067647+00:00", "trade", 5.93, 94.0]
["2026-09-16T14:05:31.453712+00:00", "trade", 5.9383, 1.0]
["2026-09-16T14:05:33.742952+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:33.742980+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:33.747095+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:33.747307+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:33.747341+00:00", "trade", 5.93, 1.0]
["2026-09-16T14:05:33.747532+00:00", "trade", 5.93, 1.0]
["2026-09-16T14:05:33.747534+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:05:33.747535+00:00", "trade", 5.93, 200.0]
["2026-09-16T14:05:33.747535+00:00", "trade", 5.93, 1.0]
["2026-09-16T14:05:33.747601+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:05:33.747659+00:00", "trade", 5.92, 80.0]
["2026-09-16T14:05:33.747660+00:00", "trade", 5.92, 14.0]
["2026-09-16T14:05:33.747660+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:05:33.747662+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:05:33.747769+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:05:33.747780+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:05:33.747820+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:05:33.748276+00:00", "trade", 5.925, 1.0]
["2026-09-16T14:05:33.748291+00:00", "trade", 5.92, 10.0]
["2026-09-16T14:05:33.748337+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:05:33.764906+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:05:33.765191+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:05:33.765241+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:05:33.784559+00:00", "trade", 5.92, 10.0]
["2026-09-16T14:05:33.898487+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:05:33.898514+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:05:33.898521+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:05:33.900568+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:05:34.278250+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:05:35.786776+00:00", "trade", 5.915, 121.0]
["2026-09-16T14:05:37.034948+00:00", "trade", 5.92, 500.0]
["2026-09-16T14:05:37.710399+00:00", "trade", 5.91, 26.0]
["2026-09-16T14:05:37.714819+00:00", "trade", 5.915, 13.0]
["2026-09-16T14:05:37.714945+00:00", "trade", 5.92, 288.0]
["2026-09-16T14:05:37.714945+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:05:37.714946+00:00", "trade", 5.92, 70.0]
["2026-09-16T14:05:37.714971+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:05:37.714992+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:05:37.715231+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:05:37.715254+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:05:37.715259+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:05:37.715504+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:05:37.715521+00:00", "trade", 5.92, 77.0]
["2026-09-16T14:05:37.715586+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:05:37.715586+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:05:37.715638+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:05:37.715652+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:05:37.716135+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:05:37.716476+00:00", "trade", 5.92, 24.0]
["2026-09-16T14:05:38.394286+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:05:38.394539+00:00", "trade", 5.92, 320.0]
["2026-09-16T14:05:38.394540+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:05:40.347292+00:00", "trade", 5.925, 25.0]
["2026-09-16T14:05:42.372543+00:00", "trade", 5.92, 74.0]
["2026-09-16T14:05:43.177684+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:05:43.178085+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:05:43.178592+00:00", "quote", 5.91, 5.94]
["2026-09-16T14:05:45.950660+00:00", "trade", 5.9168, 167.0]
["2026-09-16T14:05:46.276591+00:00", "trade", 5.92, 88.0]
["2026-09-16T14:05:47.572702+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:05:51.254067+00:00", "trade", 5.937, 15.0]
["2026-09-16T14:05:52.505864+00:00", "trade", 5.9492, 360.0]
["2026-09-16T14:05:54.967815+00:00", "trade", 5.91, 80.0]
["2026-09-16T14:05:55.385519+00:00", "trade", 5.91, 135.0]
["2026-09-16T14:05:59.804718+00:00", "trade", 5.9244, 20.0]
["2026-09-16T14:06:00.734621+00:00", "quote", 5.91, 5.96]
["2026-09-16T14:06:00.734647+00:00", "quote", 5.91, 5.96]
["2026-09-16T14:06:00.978648+00:00", "trade", 5.935, 50.0]
["2026-09-16T14:06:00.981386+00:00", "trade", 5.92, 3.0]
["2026-09-16T14:06:00.993558+00:00", "trade", 5.92, 589.0]
["2026-09-16T14:06:08.295616+00:00", "trade", 5.9204, 100.0]
["2026-09-16T14:06:10.726380+00:00", "quote", 5.91, 5.96]
["2026-09-16T14:06:19.918307+00:00", "quote", 5.92, 5.96]
["2026-09-16T14:06:25.073842+00:00", "quote", 5.92, 5.96]
["2026-09-16T14:06:28.157659+00:00", "quote", 5.93, 5.96]
["2026-09-16T14:06:28.157718+00:00", "trade", 5.93, 153.0]
["2026-09-16T14:06:28.157719+00:00", "quote", 5.93, 5.96]
["2026-09-16T14:06:28.158076+00:00", "quote", 5.93, 5.96]
["2026-09-16T14:06:28.580762+00:00", "trade", 5.9305, 35.0]
["2026-09-16T14:06:28.593359+00:00", "trade", 5.945, 1.0]
["2026-09-16T14:06:29.819249+00:00", "trade", 5.945, 200.0]
["2026-09-16T14:06:29.887384+00:00", "quote", 5.93, 5.96]
["2026-09-16T14:06:30.352596+00:00", "trade", 5.945, 2.0]
["2026-09-16T14:06:32.716570+00:00", "trade", 5.9542, 1.0]
["2026-09-16T14:06:32.973490+00:00", "trade", 5.94, 82.0]
["2026-09-16T14:06:33.053523+00:00", "trade", 5.94, 28.0]
["2026-09-16T14:06:34.182735+00:00", "trade", 5.945, 5.0]
["2026-09-16T14:06:37.109999+00:00", "trade", 5.94, 10.0]
["2026-09-16T14:06:38.786120+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:06:43.174825+00:00", "trade", 5.96, 247.0]
["2026-09-16T14:06:44.399035+00:00", "trade", 5.94, 6.0]
["2026-09-16T14:06:44.399036+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:06:44.448153+00:00", "trade", 5.95, 1.0]
["2026-09-16T14:06:48.267828+00:00", "trade", 5.9434, 70.0]
["2026-09-16T14:06:52.786461+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:07:03.400263+00:00", "trade", 5.9537, 95.0]
["2026-09-16T14:07:03.406942+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:07:05.568278+00:00", "trade", 5.95, 68.0]
["2026-09-16T14:07:05.568567+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:07:05.568575+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:07:05.568649+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:07:05.568665+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:07:05.568701+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:07:05.568736+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:07:05.568740+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:07:05.568823+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:07:05.568846+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:07:05.568910+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:07:05.568915+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:07:05.568994+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:07:05.568996+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:07:05.569068+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:07:05.569080+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:07:05.569160+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:07:05.569209+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:07:05.569217+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:07:05.569238+00:00", "trade", 5.95, 9.0]
["2026-09-16T14:07:05.569505+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:07:05.569521+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:07:05.570349+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:07:05.570645+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:07:05.571170+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:07:05.589806+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:07:10.619303+00:00", "trade", 5.95, 200.0]
["2026-09-16T14:07:11.816680+00:00", "trade", 5.95, 2.0]
["2026-09-16T14:07:14.771841+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:07:14.771996+00:00", "trade", 5.95, 5.0]
["2026-09-16T14:07:14.772023+00:00", "trade", 5.95, 8.0]
["2026-09-16T14:07:14.838966+00:00", "trade", 5.9498, 313.0]
["2026-09-16T14:07:15.597329+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:07:15.605643+00:00", "trade", 5.9499, 1.0]
["2026-09-16T14:07:15.606697+00:00", "trade", 5.9499, 993.0]
["2026-09-16T14:07:16.425199+00:00", "trade", 5.9484, 50.0]
["2026-09-16T14:07:16.563188+00:00", "trade", 5.9499, 1.0]
["2026-09-16T14:07:18.136950+00:00", "trade", 5.9486, 2.0]
["2026-09-16T14:07:21.654734+00:00", "trade", 5.9417, 21.0]
["2026-09-16T14:07:25.897960+00:00", "trade", 5.9484, 40.0]
["2026-09-16T14:07:26.148736+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:07:26.148798+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:07:27.521768+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:07:27.575991+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:07:27.576018+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:07:27.610241+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:07:30.526901+00:00", "trade", 5.9417, 3.0]
["2026-09-16T14:07:30.527269+00:00", "trade", 5.9417, 1.0]
["2026-09-16T14:07:30.692020+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:07:30.692021+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:07:30.692024+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:07:30.692055+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:07:30.692186+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:07:30.692187+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:07:30.692762+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:07:30.693228+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:07:30.784675+00:00", "trade", 5.93, 6.0]
["2026-09-16T14:07:30.784676+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:07:35.104230+00:00", "trade", 5.9442, 3.0]
["2026-09-16T14:07:35.579480+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:07:35.579537+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:07:35.579557+00:00", "trade", 5.93, 94.0]
["2026-09-16T14:07:35.580808+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:07:40.235347+00:00", "trade", 5.9398, 3.0]
["2026-09-16T14:07:43.861134+00:00", "trade", 5.93, 1.0]
["2026-09-16T14:08:02.493245+00:00", "trade", 5.93, 10.0]
["2026-09-16T14:08:06.020330+00:00", "trade", 5.9399, 10.0]
["2026-09-16T14:08:16.447828+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:16.448264+00:00", "trade", 5.93, 55.0]
["2026-09-16T14:08:16.448576+00:00", "trade", 5.92, 6.0]
["2026-09-16T14:08:16.448576+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:16.448603+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:16.449922+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:18.087573+00:00", "trade", 5.9283, 2.0]
["2026-09-16T14:08:18.408583+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:18.408635+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:18.409149+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:21.480595+00:00", "trade", 5.925, 5.0]
["2026-09-16T14:08:25.662045+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:28.048820+00:00", "trade", 5.9284, 33.0]
["2026-09-16T14:08:29.545154+00:00", "trade", 5.925, 3100.0]
["2026-09-16T14:08:29.889321+00:00", "trade", 5.9283, 5.0]
["2026-09-16T14:08:31.248283+00:00", "trade", 5.9298, 3.0]
["2026-09-16T14:08:33.245745+00:00", "trade", 5.9284, 57.0]
["2026-09-16T14:08:36.190502+00:00", "trade", 5.9283, 5.0]
["2026-09-16T14:08:36.857089+00:00", "trade", 5.9283, 10.0]
["2026-09-16T14:08:43.864987+00:00", "trade", 5.925, 80.0]
["2026-09-16T14:08:46.065471+00:00", "trade", 5.925, 5.0]
["2026-09-16T14:08:46.358270+00:00", "trade", 5.9214, 1.0]
["2026-09-16T14:08:46.393283+00:00", "trade", 5.9214, 461.0]
["2026-09-16T14:08:47.399903+00:00", "trade", 5.9298, 20.0]
["2026-09-16T14:08:52.066236+00:00", "trade", 5.9283, 5.0]
["2026-09-16T14:08:53.570138+00:00", "trade", 5.92, 11.0]
["2026-09-16T14:08:53.570165+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:53.570175+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:08:53.570177+00:00", "trade", 5.92, 7.0]
["2026-09-16T14:08:53.570178+00:00", "trade", 5.92, 4.0]
["2026-09-16T14:08:53.570178+00:00", "trade", 5.92, 71.0]
["2026-09-16T14:08:53.570179+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:53.570526+00:00", "trade", 5.92, 8.0]
["2026-09-16T14:08:54.549333+00:00", "trade", 5.925, 2.0]
["2026-09-16T14:08:57.621429+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:57.621464+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:57.621812+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:57.621888+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:08:57.621888+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:57.621901+00:00", "trade", 5.93, 25.0]
["2026-09-16T14:08:57.622290+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:08:57.622291+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:08:57.622296+00:00", "trade", 5.93, 71.0]
["2026-09-16T14:08:57.627630+00:00", "trade", 5.93, 63.0]
["2026-09-16T14:08:59.229878+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:08:59.671615+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:08:59.742771+00:00", "trade", 5.9395, 400.0]
["2026-09-16T14:09:00.312096+00:00", "trade", 5.93, 2000.0]
["2026-09-16T14:09:00.312234+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:09:00.312261+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:09:00.312276+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:09:00.312288+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:09:00.312500+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:09:00.312536+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:09:00.312537+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:09:00.312810+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:09:00.312915+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:09:00.312947+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:09:00.313076+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:09:00.314506+00:00", "quote", 5.93, 5.96]
["2026-09-16T14:09:00.314939+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:09:00.322367+00:00", "trade", 5.95, 45.0]
["2026-09-16T14:09:01.089646+00:00", "trade", 5.98, 65.0]
["2026-09-16T14:09:01.089647+00:00", "trade", 5.98, 35.0]
["2026-09-16T14:09:01.090935+00:00", "trade", 5.95, 7.0]
["2026-09-16T14:09:01.093340+00:00", "trade", 5.955, 80.0]
["2026-09-16T14:09:01.098961+00:00", "trade", 5.95, 7.0]
["2026-09-16T14:09:01.879790+00:00", "quote", 5.92, 5.97]
["2026-09-16T14:09:01.879818+00:00", "quote", 5.92, 5.97]
["2026-09-16T14:09:01.881278+00:00", "quote", 5.92, 5.97]
["2026-09-16T14:09:05.713184+00:00", "trade", 5.95, 5.0]
["2026-09-16T14:09:06.382115+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:09:16.017484+00:00", "trade", 5.9535, 13.0]
["2026-09-16T14:09:16.019853+00:00", "trade", 5.945, 1.0]
["2026-09-16T14:09:17.940877+00:00", "trade", 5.94, 10.0]
["2026-09-16T14:09:22.026126+00:00", "trade", 5.945, 25.0]
["2026-09-16T14:09:29.841259+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:09:29.891294+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:09:29.893286+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:09:31.644776+00:00", "trade", 5.9401, 28.0]
["2026-09-16T14:09:31.646844+00:00", "trade", 5.955, 1.0]
["2026-09-16T14:09:31.648568+00:00", "trade", 5.955, 1.0]
["2026-09-16T14:09:35.307875+00:00", "trade", 5.955, 44.0]
["2026-09-16T14:09:38.261762+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:09:38.673205+00:00", "trade", 5.9424, 300.0]
["2026-09-16T14:09:44.061156+00:00", "trade", 5.96, 10.0]
["2026-09-16T14:09:56.112222+00:00", "trade", 5.94, 115.0]
["2026-09-16T14:10:00.144338+00:00", "trade", 5.9673, 250.0]
["2026-09-16T14:10:02.604514+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:10:02.612818+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:10:02.613981+00:00", "trade", 5.955, 100.0]
["2026-09-16T14:10:02.614031+00:00", "trade", 5.955, 95.0]
["2026-09-16T14:10:02.794608+00:00", "trade", 5.955, 350.0]
["2026-09-16T14:10:10.211402+00:00", "trade", 5.955, 1.0]
["2026-09-16T14:10:17.402261+00:00", "trade", 5.97, 15.0]
["2026-09-16T14:10:19.930903+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:10:21.671660+00:00", "trade", 5.955, 246.0]
["2026-09-16T14:10:22.817726+00:00", "trade", 5.955, 80.0]
["2026-09-16T14:10:29.412633+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:10:30.823486+00:00", "trade", 5.955, 10.0]
["2026-09-16T14:10:48.545687+00:00", "trade", 5.9458, 40.0]
["2026-09-16T14:10:48.805015+00:00", "trade", 5.9401, 3.0]
["2026-09-16T14:10:54.698693+00:00", "trade", 5.9688, 1.0]
["2026-09-16T14:10:57.139072+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:10:57.139099+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:10:58.754358+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:11:02.807215+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:11:03.240554+00:00", "trade", 5.955, 3048.0]
["2026-09-16T14:11:03.481523+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:11:09.388684+00:00", "trade", 5.955, 25.0]
["2026-09-16T14:11:09.388716+00:00", "trade", 5.96, 5.0]
["2026-09-16T14:11:09.394346+00:00", "trade", 5.96, 495.0]
["2026-09-16T14:11:34.895716+00:00", "trade", 5.9424, 524.0]
["2026-09-16T14:11:34.932234+00:00", "trade", 5.955, 1.0]
["2026-09-16T14:11:48.387774+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:11:48.387775+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:11:48.387776+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:11:48.387805+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:48.387811+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:48.387826+00:00", "trade", 5.94, 200.0]
["2026-09-16T14:11:48.387828+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:48.387837+00:00", "trade", 5.94, 10.0]
["2026-09-16T14:11:48.387844+00:00", "trade", 5.94, 9.0]
["2026-09-16T14:11:48.387846+00:00", "trade", 5.94, 95.0]
["2026-09-16T14:11:48.387846+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:48.388176+00:00", "trade", 5.94, 10.0]
["2026-09-16T14:11:48.388179+00:00", "trade", 5.94, 1.0]
["2026-09-16T14:11:48.388179+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:11:48.388179+00:00", "trade", 5.94, 10.0]
["2026-09-16T14:11:48.388181+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:11:48.388247+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:11:48.388493+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:11:48.388713+00:00", "trade", 5.94, 1.0]
["2026-09-16T14:11:48.388721+00:00", "trade", 5.94, 1.0]
["2026-09-16T14:11:48.388743+00:00", "trade", 5.94, 1.0]
["2026-09-16T14:11:48.388752+00:00", "trade", 5.94, 1.0]
["2026-09-16T14:11:48.388787+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:11:48.388795+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:11:48.388803+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:11:48.388812+00:00", "trade", 5.94, 10.0]
["2026-09-16T14:11:48.388826+00:00", "trade", 5.94, 20.0]
["2026-09-16T14:11:48.388851+00:00", "trade", 5.94, 50.0]
["2026-09-16T14:11:48.388860+00:00", "trade", 5.94, 80.0]
["2026-09-16T14:11:48.390419+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:11:48.390761+00:00", "trade", 5.93, 1.0]
["2026-09-16T14:11:49.548984+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:11:49.549009+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:11:49.549010+00:00", "trade", 5.92, 183.0]
["2026-09-16T14:11:49.549012+00:00", "trade", 5.92, 500.0]
["2026-09-16T14:11:49.549013+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:11:49.549017+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:11:49.549030+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:11:49.549045+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:11:49.549059+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:11:49.549066+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:11:49.549289+00:00", "trade", 5.92, 5.0]
["2026-09-16T14:11:49.549310+00:00", "trade", 5.92, 5.0]
["2026-09-16T14:11:49.549310+00:00", "trade", 5.92, 400.0]
["2026-09-16T14:11:49.549317+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:11:49.549368+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:11:49.549374+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:11:49.549572+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:11:49.549572+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:11:49.549575+00:00", "trade", 5.92, 5.0]
["2026-09-16T14:11:49.549575+00:00", "trade", 5.92, 10.0]
["2026-09-16T14:11:49.549885+00:00", "trade", 5.92, 3.0]
["2026-09-16T14:11:49.549936+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:11:49.549985+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:11:49.550032+00:00", "trade", 5.92, 20.0]
["2026-09-16T14:11:49.551056+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:11:51.513367+00:00", "trade", 5.92, 10.0]
["2026-09-16T14:11:51.513368+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:11:51.513435+00:00", "trade", 5.92, 25.0]
["2026-09-16T14:11:51.532044+00:00", "trade", 5.92, 4.0]
["2026-09-16T14:11:54.115174+00:00", "trade", 5.9272, 4.0]
["2026-09-16T14:11:54.303782+00:00", "trade", 5.92, 3.0]
["2026-09-16T14:11:55.666932+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:12:00.705114+00:00", "trade", 5.9133, 500.0]
["2026-09-16T14:12:00.747521+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:12:00.766416+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:12:00.766473+00:00", "trade", 5.92, 25.0]
["2026-09-16T14:12:00.766616+00:00", "trade", 5.92, 30.0]
["2026-09-16T14:12:01.272883+00:00", "trade", 5.9169, 7.0]
["2026-09-16T14:12:06.175668+00:00", "trade", 5.912, 200.0]
["2026-09-16T14:12:09.064738+00:00", "trade", 5.9294, 3.0]
["2026-09-16T14:12:13.112098+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:12:17.597075+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:12:17.597108+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:12:17.597143+00:00", "trade", 5.92, 10.0]
["2026-09-16T14:12:17.607478+00:00", "trade", 5.92, 10.0]
["2026-09-16T14:12:17.607485+00:00", "trade", 5.92, 58.0]
["2026-09-16T14:12:17.607850+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:12:17.608111+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:12:17.670031+00:00", "trade", 5.92, 3.0]
["2026-09-16T14:12:17.670033+00:00", "trade", 5.92, 55.0]
["2026-09-16T14:12:17.671010+00:00", "trade", 5.92, 3.0]
["2026-09-16T14:12:29.159882+00:00", "trade", 5.9272, 1.0]
["2026-09-16T14:12:31.617596+00:00", "trade", 5.92, 9.0]
["2026-09-16T14:12:32.846653+00:00", "trade", 5.93, 3.0]
["2026-09-16T14:12:37.455242+00:00", "trade", 5.92, 20.0]
["2026-09-16T14:12:38.352535+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:12:38.352904+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:12:38.353552+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:12:38.354178+00:00", "trade", 5.92, 9.0]
["2026-09-16T14:12:38.354195+00:00", "trade", 5.91, 200.0]
["2026-09-16T14:12:38.354420+00:00", "trade", 5.92, 2.0]
["2026-09-16T14:12:38.354606+00:00", "trade", 5.92, 10.0]
["2026-09-16T14:12:38.354766+00:00", "trade", 5.9201, 2.0]
["2026-09-16T14:12:38.354778+00:00", "trade", 5.91, 56.0]
["2026-09-16T14:12:38.354781+00:00", "trade", 5.91, 50.0]
["2026-09-16T14:12:38.354781+00:00", "trade", 5.91, 10.0]
["2026-09-16T14:12:38.354781+00:00", "trade", 5.91, 10.0]
["2026-09-16T14:12:38.354785+00:00", "trade", 5.91, 2.0]
["2026-09-16T14:12:38.354787+00:00", "trade", 5.91, 7.0]
["2026-09-16T14:12:38.354790+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:12:38.354790+00:00", "trade", 5.91, 5.0]
["2026-09-16T14:12:38.354791+00:00", "trade", 5.91, 10.0]
["2026-09-16T14:12:38.354793+00:00", "trade", 5.91, 5.0]
["2026-09-16T14:12:38.354799+00:00", "trade", 5.91, 10.0]
["2026-09-16T14:12:38.354799+00:00", "trade", 5.91, 30.0]
["2026-09-16T14:12:38.354876+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:12:38.354892+00:00", "trade", 5.9201, 10.0]
["2026-09-16T14:12:38.355140+00:00", "trade", 5.91, 12.0]
["2026-09-16T14:12:38.355146+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:12:38.355147+00:00", "trade", 5.91, 20.0]
["2026-09-16T14:12:38.355155+00:00", "trade", 5.91, 10.0]
["2026-09-16T14:12:38.355161+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:12:38.355164+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:12:38.355181+00:00", "trade", 5.9201, 9.0]
["2026-09-16T14:12:38.355444+00:00", "trade", 5.91, 7.0]
["2026-09-16T14:12:38.355444+00:00", "trade", 5.91, 10.0]
["2026-09-16T14:12:38.355444+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:12:38.355646+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:12:38.355647+00:00", "trade", 5.91, 78.0]
["2026-09-16T14:12:38.355650+00:00", "trade", 5.91, 200.0]
["2026-09-16T14:12:38.356165+00:00", "trade", 5.91, 122.0]
["2026-09-16T14:12:38.356173+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:12:38.356477+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:12:38.356478+00:00", "trade", 5.91, 468.0]
["2026-09-16T14:12:38.356765+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:12:38.357021+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:12:38.357036+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:12:38.357069+00:00", "trade", 5.91, 5.0]
["2026-09-16T14:12:38.360062+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:12:38.361275+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:12:38.366071+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:12:38.366092+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:12:38.367334+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:12:38.367670+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:12:38.367713+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:12:38.368097+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:12:38.368357+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:12:38.369936+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:12:38.370466+00:00", "trade", 5.9, 5.0]
["2026-09-16T14:12:38.370468+00:00", "trade", 5.9, 20.0]
["2026-09-16T14:12:38.370468+00:00", "trade", 5.9, 1.0]
["2026-09-16T14:12:38.370468+00:00", "trade", 5.9, 1.0]
["2026-09-16T14:12:38.370578+00:00", "trade", 5.91, 30.0]
["2026-09-16T14:12:38.370594+00:00", "trade", 5.91, 80.0]
["2026-09-16T14:12:38.370710+00:00", "trade", 5.9, 267.0]
["2026-09-16T14:12:38.370877+00:00", "trade", 5.9, 5.0]
["2026-09-16T14:12:38.370877+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:12:38.370877+00:00", "trade", 5.9, 4.0]
["2026-09-16T14:12:38.370877+00:00", "trade", 5.9, 2.0]
["2026-09-16T14:12:38.370886+00:00", "trade", 5.9, 2.0]
["2026-09-16T14:12:38.370886+00:00", "trade", 5.9, 164.0]
["2026-09-16T14:12:38.372897+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:12:38.372956+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:12:38.381238+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:12:39.355324+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:12:42.190206+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:12:47.734706+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:12:47.734733+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:12:49.022200+00:00", "trade", 5.915, 120.0]
["2026-09-16T14:12:49.677358+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:12:49.759849+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:12:50.080550+00:00", "trade", 5.915, 2.0]
["2026-09-16T14:12:51.428220+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:12:51.428848+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:12:51.429526+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:12:51.617694+00:00", "trade", 5.905, 3.0]
["2026-09-16T14:12:57.986419+00:00", "trade", 5.9099, 3.0]
["2026-09-16T14:13:02.325000+00:00", "trade", 5.9012, 300.0]
["2026-09-16T14:13:02.352718+00:00", "trade", 5.9, 300.0]
["2026-09-16T14:13:02.353488+00:00", "trade", 5.9, 17.0]
["2026-09-16T14:13:03.944670+00:00", "trade", 5.905, 3.0]
["2026-09-16T14:13:08.876938+00:00", "trade", 5.9084, 100.0]
["2026-09-16T14:13:10.086075+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:13:11.773373+00:00", "trade", 5.9, 670.0]
["2026-09-16T14:13:15.865384+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:13:15.865421+00:00", "trade", 5.905, 1.0]
["2026-09-16T14:13:20.659128+00:00", "trade", 5.905, 31.0]
["2026-09-16T14:13:21.520819+00:00", "trade", 5.9017, 2.0]
["2026-09-16T14:13:23.576827+00:00", "trade", 5.905, 75.0]
["2026-09-16T14:13:27.975807+00:00", "trade", 5.9017, 30.0]
["2026-09-16T14:13:29.816354+00:00", "trade", 5.905, 5.0]
["2026-09-16T14:13:30.940192+00:00", "trade", 5.9017, 23.0]
["2026-09-16T14:13:33.170543+00:00", "trade", 5.9017, 100.0]
["2026-09-16T14:13:48.978887+00:00", "trade", 5.9017, 100.0]
["2026-09-16T14:13:49.815574+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:13:49.815621+00:00", "trade", 5.905, 1.0]
["2026-09-16T14:13:51.375868+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:13:51.375869+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:13:51.375871+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:13:51.375872+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:13:51.375874+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:13:51.375900+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:13:51.375957+00:00", "trade", 5.9, 49.0]
["2026-09-16T14:13:51.375958+00:00", "trade", 5.9, 129.0]
["2026-09-16T14:13:51.375964+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:13:51.375965+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:13:51.375967+00:00", "trade", 5.9, 36.0]
["2026-09-16T14:13:51.375967+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:13:51.376147+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:13:51.376147+00:00", "trade", 5.9, 96.0]
["2026-09-16T14:13:51.376147+00:00", "trade", 5.9, 300.0]
["2026-09-16T14:13:51.376147+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:13:51.376265+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:13:51.376267+00:00", "trade", 5.9, 169.0]
["2026-09-16T14:13:51.376267+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:13:51.376267+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:13:51.376268+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:13:51.376272+00:00", "trade", 5.9, 30.0]
["2026-09-16T14:13:51.376304+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:13:51.376802+00:00", "trade", 5.9, 1.0]
["2026-09-16T14:13:51.376818+00:00", "trade", 5.9, 1.0]
["2026-09-16T14:13:51.376838+00:00", "trade", 5.9, 1.0]
["2026-09-16T14:13:51.376855+00:00", "trade", 5.9, 5.0]
["2026-09-16T14:13:51.376864+00:00", "trade", 5.9, 3.0]
["2026-09-16T14:13:51.376873+00:00", "trade", 5.9, 5.0]
["2026-09-16T14:13:51.376883+00:00", "trade", 5.9, 5.0]
["2026-09-16T14:13:51.376901+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:13:51.376910+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:13:51.376929+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:13:51.385776+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:13:51.385800+00:00", "trade", 5.89, 2.0]
["2026-09-16T14:13:51.385802+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:13:51.385805+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:13:51.385807+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:13:51.385808+00:00", "trade", 5.89, 300.0]
["2026-09-16T14:13:51.386151+00:00", "trade", 5.89, 50.0]
["2026-09-16T14:13:51.386447+00:00", "trade", 5.88, 1.0]
["2026-09-16T14:13:51.386447+00:00", "trade", 5.88, 54.0]
["2026-09-16T14:13:51.386452+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:13:51.386506+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:13:51.386595+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:13:51.386820+00:00", "trade", 5.88, 2.0]
["2026-09-16T14:13:51.386861+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:13:51.386868+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:13:51.387072+00:00", "trade", 5.88, 15.0]
["2026-09-16T14:13:51.387100+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:13:51.387118+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:13:51.387125+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:13:51.387626+00:00", "trade", 5.89, 4365.0]
["2026-09-16T14:13:51.387744+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:13:51.387847+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:13:51.387964+00:00", "quote", 5.87, 5.9]
["2026-09-16T14:13:51.387966+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:13:51.390619+00:00", "trade", 5.9, 50.0]
["2026-09-16T14:13:51.412822+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:13:51.412822+00:00", "trade", 5.87, 1.0]
["2026-09-16T14:13:51.412967+00:00", "trade", 5.88, 20.0]
["2026-09-16T14:13:51.412998+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:13:51.412998+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:13:51.413068+00:00", "trade", 5.87, 60.0]
["2026-09-16T14:13:51.413077+00:00", "trade", 5.87, 2.0]
["2026-09-16T14:13:51.414037+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:13:51.417443+00:00", "trade", 5.87, 1.0]
["2026-09-16T14:13:51.417559+00:00", "trade", 5.87, 1.0]
["2026-09-16T14:13:51.417749+00:00", "trade", 5.87, 1.0]
["2026-09-16T14:13:51.423801+00:00", "trade", 5.87, 1.0]
["2026-09-16T14:13:51.423801+00:00", "trade", 5.87, 1.0]
["2026-09-16T14:13:51.423974+00:00", "trade", 5.87, 3.0]
["2026-09-16T14:13:51.423976+00:00", "trade", 5.87, 1.0]
["2026-09-16T14:13:51.424609+00:00", "trade", 5.87, 94.0]
["2026-09-16T14:13:51.425607+00:00", "trade", 5.87, 1.0]
["2026-09-16T14:13:51.426893+00:00", "quote", 5.86, 5.89]
["2026-09-16T14:13:51.718158+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:13:51.718436+00:00", "trade", 5.875, 1.0]
["2026-09-16T14:13:52.981984+00:00", "trade", 5.875, 1480.0]
["2026-09-16T14:13:53.424651+00:00", "trade", 5.889, 150.0]
["2026-09-16T14:13:55.779626+00:00", "trade", 5.8854, 1.0]
["2026-09-16T14:13:58.549023+00:00", "trade", 5.875, 220.0]
["2026-09-16T14:14:01.438243+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:14:01.438248+00:00", "trade", 5.875, 300.0]
["2026-09-16T14:14:01.438250+00:00", "trade", 5.87, 42.0]
["2026-09-16T14:14:03.674745+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:14:03.685046+00:00", "trade", 5.875, 300.0]
["2026-09-16T14:14:03.685061+00:00", "trade", 5.875, 300.0]
["2026-09-16T14:14:03.685065+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:14:03.685106+00:00", "trade", 5.87, 25.0]
["2026-09-16T14:14:03.685125+00:00", "trade", 5.87, 465.0]
["2026-09-16T14:14:03.688118+00:00", "quote", 5.86, 5.91]
["2026-09-16T14:14:03.689736+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:14:03.694200+00:00", "quote", 5.86, 5.91]
["2026-09-16T14:14:03.694204+00:00", "quote", 5.86, 5.91]
["2026-09-16T14:14:11.465264+00:00", "quote", 5.86, 5.91]
["2026-09-16T14:14:11.489403+00:00", "quote", 5.86, 5.91]
["2026-09-16T14:14:11.489427+00:00", "quote", 5.86, 5.91]
["2026-09-16T14:14:11.694009+00:00", "trade", 5.885, 497.0]
["2026-09-16T14:14:11.694052+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:14:11.694080+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:14:11.694097+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:14:11.694757+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:14:11.694890+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:14:11.694935+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:14:11.699837+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:14:11.701463+00:00", "trade", 5.9, 200.0]
["2026-09-16T14:14:11.711476+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:14:11.711637+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:14:11.717946+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:14:11.795932+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:14:12.376008+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:14:12.376673+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:14:14.246812+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:14:16.694826+00:00", "quote", 5.88, 5.91]
["2026-09-16T14:14:19.944886+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:14:19.971534+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:14:19.971535+00:00", "trade", 5.91, 200.0]
["2026-09-16T14:14:19.971824+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:14:19.971824+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:14:19.972350+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:14:20.019726+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:14:20.019738+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:14:20.020484+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:14:20.032576+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:14:20.032622+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:14:20.033065+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:14:20.580840+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:14:21.049087+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:14:21.049677+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:14:22.743317+00:00", "trade", 5.9007, 318.0]
["2026-09-16T14:14:29.595127+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:14:30.324145+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:14:32.603306+00:00", "trade", 5.9024, 30.0]
["2026-09-16T14:14:32.794393+00:00", "trade", 5.9024, 1.0]
["2026-09-16T14:14:33.389343+00:00", "trade", 5.91, 34.0]
["2026-09-16T14:14:34.092373+00:00", "trade", 5.92, 15.0]
["2026-09-16T14:14:38.155566+00:00", "trade", 5.9034, 8.0]
["2026-09-16T14:14:44.079582+00:00", "trade", 5.9194, 1000.0]
["2026-09-16T14:14:45.104291+00:00", "trade", 5.92, 107.0]
["2026-09-16T14:14:47.863612+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:14:47.863612+00:00", "quote", 5.9, 5.93]
["2026-09-16T14:14:47.863631+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:14:47.863660+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:14:47.864275+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:14:47.864621+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:14:48.045243+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:14:48.687354+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:14:48.687936+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:14:48.692969+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:14:48.693033+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:14:49.915673+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:14:49.915711+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:14:49.916017+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:14:49.916354+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:14:49.989025+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:14:50.709760+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:14:51.290842+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:14:51.290843+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:14:51.290867+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:14:51.290868+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:14:51.748989+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.772612+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:56.657317+00:00", "trade", 5.9283, 11.0]
["2026-09-16T14:14:59.150015+00:00", "trade", 5.93, 13.0]
["2026-09-16T14:14:59.152642+00:00", "trade", 5.93, 13.0]
["2026-09-16T14:14:59.152899+00:00", "trade", 5.93, 13.0]
["2026-09-16T14:14:59.153146+00:00", "trade", 5.93, 13.0]
["2026-09-16T14:14:59.156222+00:00", "trade", 5.93, 13.0]
["2026-09-16T14:14:59.158177+00:00", "trade", 5.93, 9.0]
["2026-09-16T14:14:59.169817+00:00", "trade", 5.93, 13.0]
["2026-09-16T14:14:59.191601+00:00", "trade", 5.93, 13.0]
["2026-09-16T14:14:59.200876+00:00", "trade", 5.93, 13.0]
["2026-09-16T14:15:00.213849+00:00", "trade", 5.929, 200.0]
["2026-09-16T14:15:00.608854+00:00", "trade", 5.92, 1268.0]
["2026-09-16T14:15:00.609569+00:00", "trade", 5.92, 349.0]
["2026-09-16T14:15:01.182679+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:03.468605+00:00", "trade", 5.9214, 300.0]
["2026-09-16T14:15:03.866505+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:03.867248+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:15:03.867607+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:15:03.867672+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:15:03.868388+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:15:03.868543+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:15:03.869434+00:00", "trade", 5.925, 3.0]
["2026-09-16T14:15:03.882264+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:15:03.882370+00:00", "trade", 5.92, 194.0]
["2026-09-16T14:15:03.882371+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:03.882372+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:15:03.882379+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:15:03.882417+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:15:03.882424+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:15:03.882611+00:00", "trade", 5.925, 96.0]
["2026-09-16T14:15:03.882934+00:00", "trade", 5.92, 40.0]
["2026-09-16T14:15:03.882980+00:00", "trade", 5.925, 186.0]
["2026-09-16T14:15:03.883075+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:15:06.193394+00:00", "trade", 5.92, 5.0]
["2026-09-16T14:15:06.193580+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:15:08.223474+00:00", "trade", 5.92, 50.0]
["2026-09-16T14:15:12.427153+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:15:24.413810+00:00", "trade", 5.92, 109.0]
["2026-09-16T14:15:24.413811+00:00", "quote", 5.89, 5.93]
["2026-09-16T14:15:24.413985+00:00", "quote", 5.89, 5.93]
["2026-09-16T14:15:24.414026+00:00", "trade", 5.92, 40.0]
["2026-09-16T14:15:24.414040+00:00", "trade", 5.92, 48.0]
["2026-09-16T14:15:24.416673+00:00", "quote", 5.89, 5.93]
["2026-09-16T14:15:24.416725+00:00", "quote", 5.89, 5.93]
["2026-09-16T14:15:24.673149+00:00", "quote", 5.89, 5.93]
["2026-09-16T14:15:29.056882+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:15:35.476612+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:15:38.672703+00:00", "quote", 5.89, 5.93]
["2026-09-16T14:15:42.553167+00:00", "trade", 5.92, 28.0]
["2026-09-16T14:15:45.313238+00:00", "trade", 5.9176, 1.0]
["2026-09-16T14:15:47.703669+00:00", "trade", 5.91, 50.0]
["2026-09-16T14:15:48.299132+00:00", "quote", 5.89, 5.92]
["2026-09-16T14:15:49.321634+00:00", "trade", 5.91, 637.0]
["2026-09-16T14:15:53.566982+00:00", "trade", 5.905, 500.0]
["2026-09-16T14:15:56.017911+00:00", "trade", 5.9138, 200.0]
["2026-09-16T14:16:05.800667+00:00", "trade", 5.9112, 8.0]
["2026-09-16T14:16:11.022668+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:16:11.295632+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:11.373814+00:00", "trade", 5.9076, 50.0]
["2026-09-16T14:16:17.372012+00:00", "trade", 5.91, 10.0]
["2026-09-16T14:16:17.837270+00:00", "trade", 5.9095, 5.0]
["2026-09-16T14:16:20.154394+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:16:20.247679+00:00", "trade", 5.9, 55.0]
["2026-09-16T14:16:22.708657+00:00", "trade", 5.91, 10.0]
["2026-09-16T14:16:23.080503+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:16:24.650688+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:16:24.650688+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:16:24.650742+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:16:24.652030+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:16:26.030952+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:16:26.030990+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:16:26.562498+00:00", "quote", 5.89, 5.92]
["2026-09-16T14:16:26.563014+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:16:27.443051+00:00", "trade", 5.9183, 5.0]
["2026-09-16T14:16:29.390338+00:00", "trade", 5.9101, 1617.0]
["2026-09-16T14:16:30.285590+00:00", "trade", 5.916, 200.0]
["2026-09-16T14:16:30.285704+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:16:30.285755+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:16:30.286005+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:16:30.286006+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:16:30.286015+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:16:30.286288+00:00", "trade", 5.92, 10.0]
["2026-09-16T14:16:30.286386+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:16:30.286457+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:16:30.286489+00:00", "trade", 5.92, 3.0]
["2026-09-16T14:16:30.286675+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:16:30.287142+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:16:31.913830+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:16:32.871209+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:16:33.873216+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:16:34.421555+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:16:35.186617+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:16:35.186815+00:00", "trade", 5.92, 24.0]
["2026-09-16T14:16:35.905402+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:16:35.905429+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:16:36.606015+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:16:40.148568+00:00", "trade", 5.9218, 1.0]
["2026-09-16T14:16:41.543045+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:16:44.149731+00:00", "trade", 5.9283, 1.0]
["2026-09-16T14:16:55.665563+00:00", "trade", 5.9283, 1.0]
["2026-09-16T14:16:58.761616+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:16:58.761668+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:16:58.762508+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:16:59.529018+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:16:59.529068+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:02.639846+00:00", "trade", 5.93, 200.0]
["2026-09-16T14:17:02.639846+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:02.640148+00:00", "trade", 5.93, 40.0]
["2026-09-16T14:17:02.640378+00:00", "trade", 5.9295, 200.0]
["2026-09-16T14:17:02.640440+00:00", "trade", 5.93, 80.0]
["2026-09-16T14:17:02.640441+00:00", "trade", 5.93, 80.0]
["2026-09-16T14:17:02.640441+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:17:02.640497+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:17:02.640524+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:17:02.640624+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:02.642420+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:17:02.644905+00:00", "trade", 5.94, 58.0]
["2026-09-16T14:17:03.019760+00:00", "trade", 5.945, 25.0]
["2026-09-16T14:17:03.019770+00:00", "trade", 5.945, 25.0]
["2026-09-16T14:17:03.019771+00:00", "trade", 5.945, 25.0]
["2026-09-16T14:17:03.019771+00:00", "trade", 5.945, 25.0]
["2026-09-16T14:17:03.019772+00:00", "trade", 5.945, 25.0]
["2026-09-16T14:17:03.019776+00:00", "trade", 5.945, 25.0]
["2026-09-16T14:17:03.019778+00:00", "trade", 5.945, 25.0]
["2026-09-16T14:17:03.019875+00:00", "trade", 5.945, 25.0]
["2026-09-16T14:17:03.020163+00:00", "trade", 5.945, 25.0]
["2026-09-16T14:17:03.902634+00:00", "quote", 5.93, 5.96]
["2026-09-16T14:17:04.159793+00:00", "quote", 5.93, 5.96]
["2026-09-16T14:17:07.834617+00:00", "trade", 5.9172, 3.0]
["2026-09-16T14:17:10.816179+00:00", "trade", 5.94, 30.0]
["2026-09-16T14:17:19.341576+00:00", "quote", 5.93, 5.96]
["2026-09-16T14:17:19.631474+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:17:21.908026+00:00", "trade", 5.9434, 26.0]
["2026-09-16T14:17:35.151475+00:00", "trade", 5.95, 15.0]
["2026-09-16T14:17:41.596904+00:00", "trade", 5.95, 75.0]
["2026-09-16T14:17:41.597636+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:17:46.121759+00:00", "trade", 5.9434, 3.0]
["2026-09-16T14:17:46.122116+00:00", "trade", 5.9434, 1.0]
["2026-09-16T14:17:48.755435+00:00", "trade", 5.9401, 1.0]
["2026-09-16T14:17:52.690761+00:00", "trade", 5.95, 2.0]
["2026-09-16T14:17:57.206366+00:00", "trade", 5.9403, 4.0]
["2026-09-16T14:18:00.298553+00:00", "trade", 5.95, 172.0]
["2026-09-16T14:18:04.021981+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.022059+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.022114+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.022181+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.022203+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.022214+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.022281+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.022288+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.022301+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.022375+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.022475+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.022579+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.022722+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.022828+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.023097+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.023177+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.023247+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.023320+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.023390+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.023492+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.023546+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.023626+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.023654+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.023681+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.023704+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.023779+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.023857+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.023935+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.023949+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.024049+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.024149+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.024226+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.024263+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.024364+00:00", "trade", 5.95, 9.0]
["2026-09-16T14:18:04.024439+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.024483+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.024524+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.024598+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.024605+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.024724+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.024821+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.024929+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.025054+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.025121+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.025156+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.025165+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.025204+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.025251+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.025289+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.025298+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.025327+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.025367+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.025441+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.025574+00:00", "trade", 5.95, 80.0]
["2026-09-16T14:18:04.025583+00:00", "trade", 5.95, 50.0]
["2026-09-16T14:18:04.025586+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.025652+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.025672+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.025745+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:18:04.026249+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.026677+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.027128+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.027354+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.027526+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.027710+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.028182+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.029885+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.031371+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.036704+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.042274+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.050030+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:18:04.523814+00:00", "trade", 5.95, 47.0]
["2026-09-16T14:18:04.524425+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:18:04.524599+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:18:04.525930+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:18:04.526490+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:18:09.440289+00:00", "trade", 5.95, 28.0]
["2026-09-16T14:18:10.532409+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:18:11.297891+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:18:13.313052+00:00", "trade", 5.9499, 3.0]
["2026-09-16T14:18:14.910900+00:00", "trade", 5.9593, 119.0]
["2026-09-16T14:18:15.809865+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:18:15.809916+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:18:15.810433+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:18:18.200407+00:00", "trade", 5.9599, 300.0]
["2026-09-16T14:18:18.624442+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:18:18.624442+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:18:18.624933+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:18:18.625138+00:00", "trade", 5.96, 80.0]
["2026-09-16T14:18:20.408448+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:18:20.408499+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:18:20.408959+00:00", "trade", 5.9695, 400.0]
["2026-09-16T14:18:20.409022+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:18:20.409105+00:00", "trade", 5.97, 180.0]
["2026-09-16T14:18:20.409106+00:00", "trade", 5.97, 20.0]
["2026-09-16T14:18:20.409106+00:00", "trade", 5.97, 160.0]
["2026-09-16T14:18:20.410196+00:00", "quote", 5.96, 5.99]
["2026-09-16T14:18:20.413114+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:18:21.736063+00:00", "quote", 5.95, 5.99]
["2026-09-16T14:18:21.736371+00:00", "quote", 5.95, 5.99]
["2026-09-16T14:18:21.891702+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:18:21.891729+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:18:21.909385+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:18:24.176625+00:00", "trade", 5.977, 500.0]
["2026-09-16T14:18:27.126534+00:00", "trade", 5.97, 25.0]
["2026-09-16T14:18:30.206279+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:18:30.206338+00:00", "trade", 5.97, 115.0]
["2026-09-16T14:18:30.206339+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:18:32.259579+00:00", "trade", 5.965, 43.0]
["2026-09-16T14:18:32.563198+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:18:32.563248+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:18:37.972901+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:18:37.972949+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:18:37.974394+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:18:38.411195+00:00", "trade", 5.97, 5.0]
["2026-09-16T14:18:43.889825+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:18:43.890989+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:18:43.892762+00:00", "trade", 5.97, 7.0]
["2026-09-16T14:18:43.892984+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:18:43.896660+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:18:43.898064+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:18:43.898240+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:18:43.901448+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:18:46.450994+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:18:46.450995+00:00", "trade", 5.97, 1000.0]
["2026-09-16T14:18:46.451014+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:18:46.451021+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:18:46.451040+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:18:46.451052+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:18:46.451058+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:18:46.451157+00:00", "trade", 5.97, 20.0]
["2026-09-16T14:18:46.455022+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:18:46.455069+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:18:46.455170+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:18:50.397314+00:00", "trade", 5.97, 15.0]
["2026-09-16T14:18:53.191446+00:00", "trade", 5.97, 25.0]
["2026-09-16T14:18:53.516140+00:00", "trade", 5.97, 200.0]
["2026-09-16T14:18:54.534390+00:00", "trade", 5.9767, 1.0]
["2026-09-16T14:18:56.654815+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:18:56.655562+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:18:56.656066+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:18:56.897067+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:18:57.726738+00:00", "trade", 5.97, 30.0]
["2026-09-16T14:18:57.728945+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:18:57.730791+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:18:58.579437+00:00", "trade", 5.96, 1.0]
["2026-09-16T14:19:03.913634+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:19:04.092118+00:00", "trade", 5.9794, 1.0]
["2026-09-16T14:19:07.851940+00:00", "trade", 5.97, 103.0]
["2026-09-16T14:19:09.383090+00:00", "trade", 5.9798, 100.0]
["2026-09-16T14:19:11.447815+00:00", "trade", 5.96, 1.0]
["2026-09-16T14:19:11.860702+00:00", "trade", 5.97, 2.0]
["2026-09-16T14:19:18.194538+00:00", "trade", 5.97, 20.0]
["2026-09-16T14:19:18.462155+00:00", "trade", 5.97, 2.0]
["2026-09-16T14:19:18.931485+00:00", "trade", 5.98, 100.0]
["2026-09-16T14:19:18.931486+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:19:18.931520+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:19:18.932118+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:19:18.932324+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:19:18.932368+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:19:18.932666+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:19:18.932690+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:19:18.933165+00:00", "quote", 5.94, 5.99]
["2026-09-16T14:19:19.436770+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:19:19.437531+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:19:19.439753+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:19:24.520232+00:00", "trade", 5.973, 100.0]
["2026-09-16T14:19:32.910098+00:00", "trade", 5.9694, 500.0]
["2026-09-16T14:19:33.331701+00:00", "trade", 5.97, 4.0]
["2026-09-16T14:19:33.343506+00:00", "trade", 5.97, 6.0]
["2026-09-16T14:19:35.153134+00:00", "trade", 5.97, 32.0]
["2026-09-16T14:19:35.154015+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:19:35.154324+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:19:39.787762+00:00", "trade", 5.9702, 3.0]
["2026-09-16T14:19:41.326823+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:19:44.255515+00:00", "trade", 5.97, 194.0]
["2026-09-16T14:19:45.472945+00:00", "trade", 5.975, 1.0]
["2026-09-16T14:19:45.479032+00:00", "trade", 5.98, 1.0]
["2026-09-16T14:19:54.399209+00:00", "trade", 5.9717, 3.0]
["2026-09-16T14:19:56.276910+00:00", "trade", 5.975, 280.0]
["2026-09-16T14:19:56.277046+00:00", "trade", 5.9783, 20.0]
["2026-09-16T14:19:57.392291+00:00", "trade", 5.9703, 1.0]
["2026-09-16T14:20:04.388340+00:00", "trade", 5.98, 5.0]
["2026-09-16T14:20:13.964852+00:00", "trade", 5.9799, 300.0]
["2026-09-16T14:20:16.036618+00:00", "trade", 5.9701, 100.0]
["2026-09-16T14:20:24.597100+00:00", "trade", 5.975, 100.0]
["2026-09-16T14:20:25.493574+00:00", "trade", 5.975, 75.0]
["2026-09-16T14:20:33.534906+00:00", "trade", 5.975, 750.0]
["2026-09-16T14:20:37.674132+00:00", "trade", 5.975, 400.0]
["2026-09-16T14:20:47.576534+00:00", "trade", 5.97, 168.0]
["2026-09-16T14:20:47.576536+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:20:47.576563+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:20:47.576569+00:00", "trade", 5.97, 500.0]
["2026-09-16T14:20:47.576572+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:20:47.576576+00:00", "trade", 5.97, 45.0]
["2026-09-16T14:20:47.576606+00:00", "trade", 5.97, 10.0]
["2026-09-16T14:20:47.576942+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:20:47.576943+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:20:47.576943+00:00", "trade", 5.97, 2.0]
["2026-09-16T14:20:47.576945+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:20:47.576945+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:20:47.577081+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:20:47.577193+00:00", "trade", 5.96, 45.0]
["2026-09-16T14:20:47.577505+00:00", "trade", 5.97, 40.0]
["2026-09-16T14:20:47.577785+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:20:47.577799+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:20:47.580790+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:20:47.677272+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:20:52.225295+00:00", "trade", 5.96, 26.0]
["2026-09-16T14:20:56.224058+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:20:56.730421+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:20:56.731562+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:20:57.281626+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:20:57.281654+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:20:57.472932+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:21:11.685117+00:00", "trade", 5.95, 37.0]
["2026-09-16T14:21:14.332993+00:00", "trade", 5.95, 3.0]
["2026-09-16T14:21:40.160679+00:00", "trade", 5.9598, 100.0]
["2026-09-16T14:21:42.073755+00:00", "trade", 5.95, 3.0]
["2026-09-16T14:21:55.957041+00:00", "trade", 5.9573, 20.0]
["2026-09-16T14:22:07.208195+00:00", "trade", 5.9594, 146.0]
["2026-09-16T14:22:07.961261+00:00", "trade", 5.9596, 200.0]
["2026-09-16T14:22:18.927294+00:00", "trade", 5.96, 50.0]
["2026-09-16T14:22:23.311632+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:22:25.509910+00:00", "trade", 5.9575, 11.0]
["2026-09-16T14:22:25.510043+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:25.510045+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:22:25.510093+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:25.510351+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:25.510447+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:25.510711+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:25.510882+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:25.510940+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:26.572016+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:22:26.572042+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:26.572043+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:22:26.572079+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:26.572424+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:26.572883+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:26.572928+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:27.572624+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:27.993029+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:22:27.993414+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:27.993415+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:22:27.993451+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:27.993788+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:27.994085+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:27.994255+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:27.994267+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:27.994301+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:28.095636+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:29.992243+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:22:30.004948+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:22:30.539690+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:22:30.539690+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:30.539718+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:30.539743+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:30.540271+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:30.540530+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:30.540574+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:31.523310+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:22:36.272338+00:00", "trade", 5.95, 1.0]
["2026-09-16T14:22:40.848049+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:22:40.848049+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:40.848084+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:40.848454+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:40.848887+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:40.848931+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:41.991086+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:22:41.991113+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:41.991114+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:22:41.991140+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:41.991163+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:41.991692+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:41.991953+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:41.991998+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:42.572521+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:22:43.451004+00:00", "trade", 5.95, 200.0]
["2026-09-16T14:22:51.858265+00:00", "trade", 5.95, 19.0]
["2026-09-16T14:22:51.858425+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:22:51.858425+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:51.858460+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:51.858467+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:51.859002+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:51.859262+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:51.859301+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:52.647874+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:22:52.675606+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:52.675607+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:22:52.675627+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:52.675635+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:52.675653+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:52.676185+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:52.676215+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:52.676449+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:52.676480+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:52.677035+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:52.681353+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:53.229005+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:22:53.229031+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:53.229032+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:22:53.229067+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:53.229083+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:53.229611+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:53.229871+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:53.229916+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:54.205785+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:54.229128+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:22:54.229128+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:54.229130+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:22:54.229149+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:54.229156+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:54.229177+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:54.229412+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:22:54.229682+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:22:54.229683+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:22:54.229699+00:00", "trade", 5.97, 74.0]
["2026-09-16T14:22:54.229701+00:00", "trade", 5.97, 80.0]
["2026-09-16T14:22:54.229702+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:22:54.229706+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:22:54.229842+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:22:54.229879+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:22:54.229966+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:22:54.254523+00:00", "quote", 5.95, 5.99]
["2026-09-16T14:22:54.330091+00:00", "quote", 5.94, 5.99]
["2026-09-16T14:22:54.330554+00:00", "trade", 5.965, 72.0]
["2026-09-16T14:22:54.331202+00:00", "trade", 5.965, 72.0]
["2026-09-16T14:22:54.331815+00:00", "trade", 5.965, 27.0]
["2026-09-16T14:22:54.332729+00:00", "trade", 5.965, 27.0]
["2026-09-16T14:22:54.333339+00:00", "trade", 5.965, 27.0]
["2026-09-16T14:22:54.333947+00:00", "trade", 5.965, 27.0]
["2026-09-16T14:22:54.334557+00:00", "trade", 5.965, 27.0]
["2026-09-16T14:22:54.335201+00:00", "trade", 5.965, 27.0]
["2026-09-16T14:22:54.335826+00:00", "trade", 5.965, 27.0]
["2026-09-16T14:22:54.336444+00:00", "trade", 5.965, 27.0]
["2026-09-16T14:22:54.337059+00:00", "trade", 5.965, 27.0]
["2026-09-16T14:22:54.931612+00:00", "quote", 5.94, 5.99]
["2026-09-16T14:22:55.406288+00:00", "trade", 5.965, 27.0]
["2026-09-16T14:22:55.406942+00:00", "trade", 5.965, 27.0]
["2026-09-16T14:22:55.407554+00:00", "trade", 5.965, 27.0]
["2026-09-16T14:22:55.408171+00:00", "trade", 5.965, 27.0]
["2026-09-16T14:22:55.408780+00:00", "trade", 5.965, 27.0]
["2026-09-16T14:22:55.409387+00:00", "trade", 5.965, 27.0]
["2026-09-16T14:22:55.409999+00:00", "trade", 5.965, 27.0]
["2026-09-16T14:22:55.410601+00:00", "trade", 5.965, 27.0]
["2026-09-16T14:22:55.411207+00:00", "trade", 5.965, 27.0]
["2026-09-16T14:22:55.411814+00:00", "trade", 5.965, 27.0]
["2026-09-16T14:22:55.412705+00:00", "trade", 5.95, 27.0]
["2026-09-16T14:22:55.412821+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:22:55.413329+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:22:55.416804+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:22:55.416810+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:22:55.427321+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:22:55.450517+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:22:55.450617+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:22:55.450664+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:22:55.494597+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:22:55.760760+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:22:58.689956+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:58.690006+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:22:58.691954+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:23:00.013123+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:23:00.014782+00:00", "trade", 5.955, 11.0]
["2026-09-16T14:23:00.015845+00:00", "trade", 5.955, 100.0]
["2026-09-16T14:23:00.016842+00:00", "trade", 5.955, 100.0]
["2026-09-16T14:23:04.333286+00:00", "trade", 5.95, 57.0]
["2026-09-16T14:23:06.147693+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:23:06.799942+00:00", "trade", 5.97, 15.0]
["2026-09-16T14:23:07.283581+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:23:07.283645+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:23:07.293225+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:23:07.293246+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:23:07.293286+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:23:07.293612+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:23:07.293914+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:23:07.294315+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:23:07.295545+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:23:07.303738+00:00", "trade", 5.951, 700.0]
["2026-09-16T14:23:07.303967+00:00", "trade", 5.95, 300.0]
["2026-09-16T14:23:07.304145+00:00", "trade", 5.951, 200.0]
["2026-09-16T14:23:07.304327+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:23:07.306365+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:23:15.309700+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:23:15.309702+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:23:15.309873+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:23:15.310053+00:00", "trade", 5.96, 350.0]
["2026-09-16T14:23:15.310695+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:23:15.311384+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:23:25.608976+00:00", "trade", 5.96, 1.0]
["2026-09-16T14:23:28.271470+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:23:28.271471+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:23:28.271635+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:23:28.271820+00:00", "trade", 5.96, 300.0]
["2026-09-16T14:23:28.272430+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:23:28.273327+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:23:32.194071+00:00", "trade", 5.96, 10.0]
["2026-09-16T14:23:32.194072+00:00", "trade", 5.96, 7.0]
["2026-09-16T14:23:32.543686+00:00", "trade", 5.9667, 1.0]
["2026-09-16T14:23:34.810019+00:00", "trade", 5.96, 1.0]
["2026-09-16T14:23:35.032447+00:00", "trade", 5.96, 2.0]
["2026-09-16T14:23:39.311769+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:23:39.845252+00:00", "trade", 5.96, 93.0]
["2026-09-16T14:23:39.845254+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:23:39.845327+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:23:46.299686+00:00", "trade", 5.955, 1.0]
["2026-09-16T14:23:50.970848+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:23:50.971322+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:23:51.412810+00:00", "trade", 5.96, 2.0]
["2026-09-16T14:23:51.412811+00:00", "trade", 5.96, 14.0]
["2026-09-16T14:23:54.507029+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:24:01.156745+00:00", "trade", 5.9503, 504.0]
["2026-09-16T14:24:02.815408+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:24:02.865218+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:24:08.120128+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:24:16.946968+00:00", "trade", 5.955, 100.0]
["2026-09-16T14:24:28.395842+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:24:28.395842+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:24:28.396166+00:00", "trade", 5.96, 30.0]
["2026-09-16T14:24:28.396179+00:00", "trade", 5.96, 116.0]
["2026-09-16T14:24:28.396180+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:24:28.396299+00:00", "trade", 5.96, 1.0]
["2026-09-16T14:24:28.396303+00:00", "trade", 5.96, 1.0]
["2026-09-16T14:24:28.396427+00:00", "trade", 5.96, 13.0]
["2026-09-16T14:24:28.396465+00:00", "trade", 5.96, 13.0]
["2026-09-16T14:24:28.396883+00:00", "trade", 5.96, 25.0]
["2026-09-16T14:24:30.176935+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:24:30.176961+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:24:30.176962+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:24:30.177346+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:24:30.177350+00:00", "trade", 5.95, 20.0]
["2026-09-16T14:24:30.177506+00:00", "trade", 5.95, 11.0]
["2026-09-16T14:24:30.177650+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:24:30.177652+00:00", "trade", 5.95, 8.0]
["2026-09-16T14:24:30.177652+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:24:30.177653+00:00", "trade", 5.95, 8.0]
["2026-09-16T14:24:30.177653+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:24:30.177752+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:24:30.177765+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:24:30.183757+00:00", "trade", 5.95, 2.0]
["2026-09-16T14:24:30.188016+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:24:30.188063+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:24:31.249991+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:24:39.032149+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:24:40.131505+00:00", "trade", 5.9508, 7.0]
["2026-09-16T14:24:41.077787+00:00", "trade", 5.9501, 80.0]
["2026-09-16T14:24:48.834398+00:00", "trade", 5.9509, 13.0]
["2026-09-16T14:24:48.834911+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:24:48.834925+00:00", "trade", 5.95, 734.0]
["2026-09-16T14:24:48.834928+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:24:48.835427+00:00", "trade", 5.95, 1.0]
["2026-09-16T14:24:58.400288+00:00", "trade", 5.95, 3.0]
["2026-09-16T14:25:00.076248+00:00", "trade", 5.95, 4.0]
["2026-09-16T14:25:01.357585+00:00", "trade", 5.95, 5.0]
["2026-09-16T14:25:15.582996+00:00", "trade", 5.9556, 167.0]
["2026-09-16T14:25:15.583359+00:00", "trade", 5.9556, 1.0]
["2026-09-16T14:25:15.638816+00:00", "trade", 5.95, 10.0]
["2026-09-16T14:25:28.136715+00:00", "trade", 5.95, 9.0]
["2026-09-16T14:25:48.399527+00:00", "trade", 5.9435, 89.0]
["2026-09-16T14:25:56.936214+00:00", "trade", 5.9409, 40.0]
["2026-09-16T14:25:56.963542+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:26:00.970720+00:00", "trade", 5.955, 8.0]
["2026-09-16T14:26:08.080074+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:26:08.182206+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:26:08.182586+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:26:17.885189+00:00", "trade", 5.9535, 209.0]
["2026-09-16T14:26:18.186397+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:26:19.794202+00:00", "trade", 5.96, 168.0]
["2026-09-16T14:26:31.268677+00:00", "trade", 5.9534, 14.0]
["2026-09-16T14:26:32.134557+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:26:32.135065+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:26:32.244443+00:00", "trade", 5.96, 2.0]
["2026-09-16T14:26:32.244443+00:00", "trade", 5.96, 150.0]
["2026-09-16T14:26:32.244484+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:26:32.244855+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:26:32.245270+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:26:32.245271+00:00", "trade", 5.96, 300.0]
["2026-09-16T14:26:32.245271+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:26:32.245329+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:26:32.245374+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:26:32.245883+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:26:32.245883+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:26:32.245933+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:26:32.246190+00:00", "trade", 5.96, 2.0]
["2026-09-16T14:26:33.216466+00:00", "trade", 5.96, 25.0]
["2026-09-16T14:26:33.216775+00:00", "trade", 5.96, 25.0]
["2026-09-16T14:26:33.217052+00:00", "trade", 5.96, 1.0]
["2026-09-16T14:26:33.217154+00:00", "trade", 5.96, 346.0]
["2026-09-16T14:26:33.217156+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:26:33.877511+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:26:37.480907+00:00", "trade", 5.96, 150.0]
["2026-09-16T14:26:43.678750+00:00", "trade", 5.96, 1.0]
["2026-09-16T14:26:43.678803+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:26:43.678953+00:00", "trade", 5.96, 5.0]
["2026-09-16T14:26:43.679565+00:00", "trade", 5.96, 1.0]
["2026-09-16T14:26:48.797222+00:00", "trade", 5.96, 1.0]
["2026-09-16T14:26:48.797861+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:27:01.469608+00:00", "trade", 5.965, 16.0]
["2026-09-16T14:27:01.469724+00:00", "trade", 5.96, 16.0]
["2026-09-16T14:27:01.469734+00:00", "trade", 5.96, 399.0]
["2026-09-16T14:27:01.469736+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:27:01.471067+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:27:01.473834+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:27:02.101093+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:27:04.778108+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:27:07.364976+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:27:07.365082+00:00", "trade", 5.955, 1.0]
["2026-09-16T14:27:08.527759+00:00", "trade", 5.96, 12.0]
["2026-09-16T14:27:08.528508+00:00", "quote", 5.94, 5.97]
["2026-09-16T14:27:11.176388+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:27:11.176814+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:27:17.415000+00:00", "trade", 5.9617, 81.0]
["2026-09-16T14:27:23.397253+00:00", "trade", 5.97, 16.0]
["2026-09-16T14:27:28.829953+00:00", "trade", 5.965, 13.0]
["2026-09-16T14:27:32.272601+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:27:32.273265+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:27:38.527549+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:27:44.802681+00:00", "trade", 5.965, 1000.0]
["2026-09-16T14:27:46.416321+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:28:02.069162+00:00", "trade", 5.9699, 1000.0]
["2026-09-16T14:28:14.086581+00:00", "trade", 5.9683, 5.0]
["2026-09-16T14:28:18.633977+00:00", "trade", 5.9637, 10.0]
["2026-09-16T14:28:22.823270+00:00", "trade", 5.9602, 351.0]
["2026-09-16T14:28:23.512790+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:28:23.513665+00:00", "trade", 5.97, 80.0]
["2026-09-16T14:28:23.513668+00:00", "trade", 5.97, 20.0]
["2026-09-16T14:28:23.513668+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:28:23.513816+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:28:23.513856+00:00", "trade", 5.97, 53.0]
["2026-09-16T14:28:23.514367+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:28:23.539306+00:00", "trade", 5.97, 35.0]
["2026-09-16T14:28:24.237736+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:28:24.237737+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:28:24.237738+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:28:24.237776+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:28:24.238855+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:28:25.795353+00:00", "trade", 5.97, 200.0]
["2026-09-16T14:28:25.795354+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:28:25.795388+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:28:25.795888+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:28:25.796437+00:00", "trade", 5.97, 25.0]
["2026-09-16T14:28:25.796888+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:28:26.250603+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:28:26.250631+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:28:26.250637+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:28:26.251992+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:28:28.147722+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:28:36.307262+00:00", "trade", 5.9783, 1.0]
["2026-09-16T14:28:37.351607+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:28:45.562741+00:00", "trade", 5.9783, 1.0]
["2026-09-16T14:28:56.504970+00:00", "trade", 5.9701, 1.0]
["2026-09-16T14:29:06.072104+00:00", "trade", 5.98, 1.0]
["2026-09-16T14:29:06.072970+00:00", "trade", 5.975, 1.0]
["2026-09-16T14:29:06.254432+00:00", "trade", 5.9717, 2.0]
["2026-09-16T14:29:11.560341+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:29:29.245893+00:00", "trade", 5.98, 167.0]
["2026-09-16T14:29:29.246123+00:00", "trade", 5.98, 100.0]
["2026-09-16T14:29:29.246124+00:00", "trade", 5.98, 53.0]
["2026-09-16T14:29:29.246125+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:29:29.246203+00:00", "trade", 5.98, 48.0]
["2026-09-16T14:29:29.246260+00:00", "trade", 5.98, 1.0]
["2026-09-16T14:29:29.246533+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:29:30.596658+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:29:30.596717+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:29:31.738743+00:00", "trade", 5.9797, 3.0]
["2026-09-16T14:29:32.517947+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:29:36.750356+00:00", "trade", 5.98, 135.0]
["2026-09-16T14:29:39.574561+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:29:39.574562+00:00", "trade", 5.98, 100.0]
["2026-09-16T14:29:40.967872+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:29:40.967928+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:29:41.859511+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:29:41.859512+00:00", "trade", 5.98, 100.0]
["2026-09-16T14:29:41.859513+00:00", "trade", 5.98, 48.0]
["2026-09-16T14:29:41.859515+00:00", "trade", 5.98, 52.0]
["2026-09-16T14:29:41.859526+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:29:41.860011+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:29:41.860879+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:29:42.195005+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:29:43.641833+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:29:45.938188+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:29:49.230951+00:00", "trade", 5.99, 600.0]
["2026-09-16T14:29:49.232217+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:29:49.232235+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:29:49.232243+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:29:49.232270+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:29:49.232466+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:29:49.232467+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:29:49.232489+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:29:49.232595+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:29:49.232596+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:29:49.232791+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:29:49.232918+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:29:49.232948+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:29:49.233146+00:00", "trade", 5.99, 526.0]
["2026-09-16T14:29:49.233177+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:29:49.233395+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:29:49.237412+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:29:49.248656+00:00", "trade", 6.0, 600.0]
["2026-09-16T14:29:50.232248+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:50.233495+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:50.233552+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:50.440913+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:29:50.440941+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:50.440942+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:29:50.440975+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:29:50.440996+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:29:50.441518+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:29:50.441782+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:29:50.441815+00:00", "trade", 5.99, 96.0]
["2026-09-16T14:29:50.441827+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:50.442369+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:50.442370+00:00", "trade", 5.985, 17.0]
["2026-09-16T14:29:50.442450+00:00", "trade", 5.99, 96.0]
["2026-09-16T14:29:50.442994+00:00", "trade", 5.985, 17.0]
["2026-09-16T14:29:50.443066+00:00", "trade", 5.99, 4.0]
["2026-09-16T14:29:50.443067+00:00", "trade", 5.985, 92.0]
["2026-09-16T14:29:50.443606+00:00", "trade", 5.985, 17.0]
["2026-09-16T14:29:50.443674+00:00", "trade", 5.99, 96.0]
["2026-09-16T14:29:50.444218+00:00", "trade", 5.985, 17.0]
["2026-09-16T14:29:50.444286+00:00", "trade", 5.99, 4.0]
["2026-09-16T14:29:50.444286+00:00", "trade", 5.985, 92.0]
["2026-09-16T14:29:50.444828+00:00", "trade", 5.985, 17.0]
["2026-09-16T14:29:50.444892+00:00", "trade", 5.99, 96.0]
["2026-09-16T14:29:50.445436+00:00", "trade", 5.985, 17.0]
["2026-09-16T14:29:50.445508+00:00", "trade", 5.99, 4.0]
["2026-09-16T14:29:50.445508+00:00", "trade", 5.985, 91.0]
["2026-09-16T14:29:50.445594+00:00", "trade", 5.985, 25.0]
["2026-09-16T14:29:50.445595+00:00", "trade", 5.98, 63.0]
["2026-09-16T14:29:50.445597+00:00", "trade", 5.98, 7.0]
["2026-09-16T14:29:51.715992+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:52.923634+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:52.923635+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:29:52.923636+00:00", "trade", 6.0, 7.0]
["2026-09-16T14:29:52.923637+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:29:52.923639+00:00", "trade", 6.0, 63.0]
["2026-09-16T14:29:52.923642+00:00", "trade", 6.0, 30.0]
["2026-09-16T14:29:52.923732+00:00", "trade", 5.985, 31.0]
["2026-09-16T14:29:52.923805+00:00", "trade", 6.0, 70.0]
["2026-09-16T14:29:52.923833+00:00", "trade", 5.99, 31.0]
["2026-09-16T14:29:52.923833+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:29:52.923847+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:52.923902+00:00", "trade", 5.99, 32.0]
["2026-09-16T14:29:52.923902+00:00", "trade", 5.99, 31.0]
["2026-09-16T14:29:52.923903+00:00", "trade", 5.99, 32.0]
["2026-09-16T14:29:52.924007+00:00", "trade", 5.985, 31.0]
["2026-09-16T14:29:52.924047+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:29:52.924068+00:00", "trade", 5.99, 31.0]
["2026-09-16T14:29:52.924068+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:29:52.924083+00:00", "trade", 6.0, 129.0]
["2026-09-16T14:29:52.924086+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:29:52.924098+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:29:52.924138+00:00", "trade", 5.99, 69.0]
["2026-09-16T14:29:52.924156+00:00", "trade", 5.9985, 200.0]
["2026-09-16T14:29:52.924163+00:00", "quote", 5.97, 6.01]
["2026-09-16T14:29:52.924177+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:52.924204+00:00", "trade", 5.99, 31.0]
["2026-09-16T14:29:52.924223+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:52.924378+00:00", "trade", 6.0, 10.0]
["2026-09-16T14:29:52.924379+00:00", "trade", 6.0, 1.0]
["2026-09-16T14:29:52.924482+00:00", "trade", 5.995, 17.0]
["2026-09-16T14:29:52.924502+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:29:52.924566+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:52.924587+00:00", "trade", 5.99, 62.0]
["2026-09-16T14:29:52.924863+00:00", "trade", 5.985, 17.0]
["2026-09-16T14:29:52.924972+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:29:52.925028+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:52.925141+00:00", "trade", 5.985, 32.0]
["2026-09-16T14:29:52.925221+00:00", "trade", 5.99, 38.0]
["2026-09-16T14:29:52.925223+00:00", "trade", 5.985, 24.0]
["2026-09-16T14:29:52.925496+00:00", "trade", 5.985, 17.0]
["2026-09-16T14:29:52.925769+00:00", "trade", 5.985, 32.0]
["2026-09-16T14:29:52.925839+00:00", "trade", 5.99, 31.0]
["2026-09-16T14:29:52.926117+00:00", "trade", 5.985, 17.0]
["2026-09-16T14:29:52.926384+00:00", "trade", 5.985, 32.0]
["2026-09-16T14:29:52.926451+00:00", "trade", 5.99, 31.0]
["2026-09-16T14:29:52.926724+00:00", "trade", 5.985, 17.0]
["2026-09-16T14:29:52.926997+00:00", "trade", 5.985, 32.0]
["2026-09-16T14:29:52.927069+00:00", "trade", 5.99, 31.0]
["2026-09-16T14:29:52.927341+00:00", "trade", 5.985, 17.0]
["2026-09-16T14:29:52.927615+00:00", "trade", 5.985, 32.0]
["2026-09-16T14:29:52.927961+00:00", "trade", 5.985, 17.0]
["2026-09-16T14:29:52.928231+00:00", "trade", 5.985, 32.0]
["2026-09-16T14:29:52.928576+00:00", "trade", 5.985, 17.0]
["2026-09-16T14:29:52.928849+00:00", "trade", 5.985, 32.0]
["2026-09-16T14:29:52.929190+00:00", "trade", 5.985, 17.0]
["2026-09-16T14:29:52.929473+00:00", "trade", 5.985, 32.0]
["2026-09-16T14:29:52.929814+00:00", "trade", 5.985, 17.0]
["2026-09-16T14:29:52.930096+00:00", "trade", 5.985, 32.0]
["2026-09-16T14:29:52.930434+00:00", "trade", 5.985, 17.0]
["2026-09-16T14:29:52.930710+00:00", "trade", 5.985, 32.0]
["2026-09-16T14:29:52.931322+00:00", "trade", 5.985, 32.0]
["2026-09-16T14:29:53.604631+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:53.604658+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:53.923054+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:53.924015+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:54.007983+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:54.008010+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:54.010062+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:54.612696+00:00", "trade", 6.0, 31.0]
["2026-09-16T14:29:54.612696+00:00", "trade", 6.0, 63.0]
["2026-09-16T14:29:54.612697+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:29:54.612699+00:00", "trade", 6.0, 80.0]
["2026-09-16T14:29:54.612701+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:54.612705+00:00", "trade", 6.0, 500.0]
["2026-09-16T14:29:54.612708+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:54.612722+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:29:54.612728+00:00", "trade", 6.0, 3.0]
["2026-09-16T14:29:54.612811+00:00", "trade", 6.0, 97.0]
["2026-09-16T14:29:54.612891+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:29:54.613749+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:29:54.618497+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:29:55.243576+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:29:55.243604+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:29:55.244126+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:29:55.244198+00:00", "quote", 5.97, 6.02]
["2026-09-16T14:30:01.462364+00:00", "trade", 6.0, 17.0]
["2026-09-16T14:30:15.730197+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:30:15.734987+00:00", "trade", 6.01, 4.0]
["2026-09-16T14:30:15.736848+00:00", "trade", 6.01, 4.0]
["2026-09-16T14:30:15.743848+00:00", "trade", 6.01, 183.0]
["2026-09-16T14:30:15.750387+00:00", "trade", 6.01, 4.0]
["2026-09-16T14:30:22.249151+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:30:25.156699+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:30:25.156701+00:00", "trade", 6.01, 100.0]
["2026-09-16T14:30:27.329191+00:00", "trade", 6.0114, 2.0]
["2026-09-16T14:30:34.505493+00:00", "trade", 6.0186, 9.0]
["2026-09-16T14:30:36.518755+00:00", "trade", 6.01, 100.0]
["2026-09-16T14:30:36.519158+00:00", "trade", 6.01, 100.0]
["2026-09-16T14:30:36.519208+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:30:36.519208+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:30:36.519212+00:00", "trade", 6.01, 800.0]
["2026-09-16T14:30:36.519451+00:00", "trade", 6.01, 100.0]
["2026-09-16T14:30:36.519451+00:00", "quote", 5.99, 6.02]
["2026-09-16T14:30:36.519739+00:00", "quote", 5.99, 6.02]
["2026-09-16T14:30:36.523181+00:00", "quote", 5.99, 6.02]
["2026-09-16T14:30:36.525326+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:30:45.649111+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:30:46.531802+00:00", "trade", 6.0123, 3.0]
["2026-09-16T14:30:46.900022+00:00", "trade", 6.01, 1.0]
["2026-09-16T14:30:46.900568+00:00", "trade", 6.01, 300.0]
["2026-09-16T14:30:46.900572+00:00", "trade", 6.01, 150.0]
["2026-09-16T14:30:46.900574+00:00", "trade", 6.01, 150.0]
["2026-09-16T14:30:46.900582+00:00", "trade", 6.01, 150.0]
["2026-09-16T14:30:46.900582+00:00", "trade", 6.01, 150.0]
["2026-09-16T14:30:46.900680+00:00", "trade", 6.01, 200.0]
["2026-09-16T14:30:46.900710+00:00", "trade", 6.01, 150.0]
["2026-09-16T14:30:46.900723+00:00", "trade", 6.01, 100.0]
["2026-09-16T14:30:46.900749+00:00", "trade", 6.01, 100.0]
["2026-09-16T14:30:46.900782+00:00", "trade", 6.01, 100.0]
["2026-09-16T14:30:46.900810+00:00", "trade", 6.01, 100.0]
["2026-09-16T14:30:46.900845+00:00", "trade", 6.01, 300.0]
["2026-09-16T14:30:46.900847+00:00", "trade", 6.01, 300.0]
["2026-09-16T14:30:46.908060+00:00", "trade", 6.01, 100.0]
["2026-09-16T14:30:46.908160+00:00", "trade", 6.01, 200.0]
["2026-09-16T14:30:47.121249+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:30:49.902974+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:30:51.144857+00:00", "trade", 6.0117, 100.0]
["2026-09-16T14:30:51.439542+00:00", "trade", 6.0103, 1.0]
["2026-09-16T14:30:56.476601+00:00", "trade", 6.015, 10.0]
["2026-09-16T14:31:03.689000+00:00", "trade", 6.0117, 10.0]
["2026-09-16T14:31:06.979926+00:00", "trade", 6.0183, 3.0]
["2026-09-16T14:31:09.429793+00:00", "trade", 6.015, 1.0]
["2026-09-16T14:31:11.332009+00:00", "trade", 6.01, 500.0]
["2026-09-16T14:31:11.332009+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:31:11.332031+00:00", "trade", 6.01, 182.0]
["2026-09-16T14:31:11.332031+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:31:11.332051+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:31:11.332058+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:31:11.332065+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:31:11.332077+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:31:11.332084+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:31:11.332311+00:00", "trade", 6.01, 1.0]
["2026-09-16T14:31:11.333392+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:31:11.336054+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:31:16.340004+00:00", "trade", 6.0, 125.0]
["2026-09-16T14:31:16.340004+00:00", "quote", 5.99, 6.02]
["2026-09-16T14:31:16.340023+00:00", "quote", 5.99, 6.02]
["2026-09-16T14:31:16.340031+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:31:16.340039+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:31:16.340045+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:31:16.340051+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:31:16.340716+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:31:16.344031+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:31:16.344240+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:31:16.344550+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:31:16.346091+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:31:16.440857+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:31:28.747918+00:00", "trade", 6.01, 2.0]
["2026-09-16T14:31:31.718236+00:00", "trade", 6.02, 1.0]
["2026-09-16T14:31:31.718565+00:00", "trade", 6.0, 1.0]
["2026-09-16T14:31:56.797141+00:00", "trade", 6.0, 18.0]
["2026-09-16T14:32:03.344216+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:32:03.344282+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:32:05.154343+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:32:05.155348+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:32:05.155376+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:32:05.155464+00:00", "trade", 5.98, 100.0]
["2026-09-16T14:32:05.155490+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:32:05.155752+00:00", "trade", 5.98, 100.0]
["2026-09-16T14:32:05.156047+00:00", "trade", 5.98, 100.0]
["2026-09-16T14:32:05.156048+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:32:05.156106+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:32:05.157846+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:32:05.160526+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:32:05.166772+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:32:05.169645+00:00", "trade", 5.99, 20.0]
["2026-09-16T14:32:05.181146+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:32:09.246678+00:00", "trade", 5.9969, 261.0]
["2026-09-16T14:32:12.421520+00:00", "trade", 5.98, 1.0]
["2026-09-16T14:32:13.774497+00:00", "trade", 5.98, 15.0]
["2026-09-16T14:32:13.774525+00:00", "trade", 5.98, 1.0]
["2026-09-16T14:32:13.774544+00:00", "trade", 5.98, 1.0]
["2026-09-16T14:32:13.774581+00:00", "trade", 5.98, 43.0]
["2026-09-16T14:32:13.788176+00:00", "trade", 5.98, 20.0]
["2026-09-16T14:32:18.957042+00:00", "trade", 5.9923, 12.0]
["2026-09-16T14:32:20.501841+00:00", "trade", 5.98, 1.0]
["2026-09-16T14:32:24.378193+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:32:24.378299+00:00", "trade", 5.98, 50.0]
["2026-09-16T14:32:24.378339+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:32:24.378347+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:32:24.382323+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:32:24.383815+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:32:25.379442+00:00", "quote", 5.96, 6.01]
["2026-09-16T14:32:27.319968+00:00", "trade", 6.0, 33.0]
["2026-09-16T14:32:27.322929+00:00", "trade", 5.985, 33.0]
["2026-09-16T14:32:31.778096+00:00", "trade", 5.985, 1.0]
["2026-09-16T14:32:40.688484+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:32:43.033316+00:00", "trade", 5.995, 500.0]
["2026-09-16T14:32:51.124912+00:00", "trade", 5.98, 100.0]
["2026-09-16T14:32:51.124914+00:00", "quote", 5.96, 6.01]
["2026-09-16T14:32:51.125006+00:00", "trade", 5.98, 400.0]
["2026-09-16T14:32:51.125203+00:00", "trade", 5.98, 50.0]
["2026-09-16T14:32:51.125209+00:00", "trade", 5.98, 38.0]
["2026-09-16T14:32:51.125268+00:00", "trade", 5.98, 1.0]
["2026-09-16T14:32:51.125376+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:32:51.125484+00:00", "trade", 5.98, 1.0]
["2026-09-16T14:32:51.126394+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:32:51.126401+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:32:51.126409+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:32:51.126462+00:00", "quote", 5.96, 6.01]
["2026-09-16T14:32:51.127135+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:32:51.127189+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:32:51.127341+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:32:51.127788+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:32:51.129278+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:32:52.887140+00:00", "trade", 5.98, 2.0]
["2026-09-16T14:32:55.514675+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:33:01.096720+00:00", "trade", 5.98, 10.0]
["2026-09-16T14:33:01.262513+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:33:01.263503+00:00", "quote", 5.96, 6.01]
["2026-09-16T14:33:11.696866+00:00", "trade", 5.985, 2.0]
["2026-09-16T14:33:40.014364+00:00", "quote", 5.96, 6.01]
["2026-09-16T14:33:40.674066+00:00", "trade", 5.985, 2.0]
["2026-09-16T14:33:40.696242+00:00", "trade", 5.99, 51.0]
["2026-09-16T14:33:46.299546+00:00", "trade", 5.985, 1.0]
["2026-09-16T14:33:52.935646+00:00", "trade", 5.99, 1.0]
["2026-09-16T14:33:53.593101+00:00", "trade", 5.9982, 5.0]
["2026-09-16T14:33:54.567567+00:00", "trade", 5.985, 12.0]
["2026-09-16T14:34:01.781559+00:00", "trade", 5.99, 10.0]
["2026-09-16T14:34:01.781594+00:00", "quote", 5.97, 6.01]
["2026-09-16T14:34:07.720116+00:00", "quote", 5.97, 6.01]
["2026-09-16T14:34:09.329721+00:00", "trade", 6.01, 500.0]
["2026-09-16T14:34:11.359463+00:00", "quote", 5.97, 6.01]
["2026-09-16T14:34:13.285313+00:00", "trade", 5.99, 2.0]
["2026-09-16T14:34:18.112356+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:34:18.112487+00:00", "trade", 6.0, 60.0]
["2026-09-16T14:34:18.112489+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:34:18.112769+00:00", "trade", 6.0, 11.0]
["2026-09-16T14:34:18.112834+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:34:18.112977+00:00", "trade", 6.0, 1.0]
["2026-09-16T14:34:18.113058+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:34:18.113064+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:34:18.113097+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:34:18.113374+00:00", "quote", 5.97, 6.01]
["2026-09-16T14:34:18.113630+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:34:18.113705+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:34:18.216461+00:00", "quote", 5.97, 6.01]
["2026-09-16T14:34:36.070536+00:00", "trade", 5.99, 1.0]
["2026-09-16T14:34:36.070907+00:00", "quote", 5.97, 6.01]
["2026-09-16T14:34:36.072428+00:00", "trade", 5.99, 1.0]
["2026-09-16T14:34:40.746090+00:00", "trade", 6.0099, 1.0]
["2026-09-16T14:34:40.753707+00:00", "trade", 5.99, 2.0]
["2026-09-16T14:34:40.754295+00:00", "trade", 5.99, 2.0]
["2026-09-16T14:34:47.565736+00:00", "trade", 5.99, 380.0]
["2026-09-16T14:34:48.753972+00:00", "trade", 6.01, 100.0]
["2026-09-16T14:34:48.753991+00:00", "trade", 6.01, 83.0]
["2026-09-16T14:34:48.753993+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:34:48.754000+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:34:48.754025+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:34:48.754283+00:00", "trade", 6.01, 100.0]
["2026-09-16T14:34:48.754284+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:34:48.754545+00:00", "trade", 6.01, 1.0]
["2026-09-16T14:34:48.754548+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:34:48.754563+00:00", "trade", 6.01, 100.0]
["2026-09-16T14:34:48.754565+00:00", "trade", 6.01, 21.0]
["2026-09-16T14:34:48.754566+00:00", "quote", 5.99, 6.02]
["2026-09-16T14:34:48.754625+00:00", "quote", 5.99, 6.02]
["2026-09-16T14:34:48.754816+00:00", "quote", 5.99, 6.02]
["2026-09-16T14:34:48.755192+00:00", "trade", 6.01, 10.0]
["2026-09-16T14:34:48.755277+00:00", "trade", 6.01, 229.0]
["2026-09-16T14:34:48.758609+00:00", "quote", 5.99, 6.02]
["2026-09-16T14:34:54.707380+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:35:26.642887+00:00", "trade", 6.0199, 1.0]
["2026-09-16T14:35:33.957408+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:35:33.958019+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:35:33.958075+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:35:33.994524+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:35:33.994549+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:35:33.996602+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:35:37.341402+00:00", "trade", 6.01, 2.0]
["2026-09-16T14:35:37.341403+00:00", "trade", 6.02, 98.0]
["2026-09-16T14:35:37.341424+00:00", "trade", 6.02, 2.0]
["2026-09-16T14:35:37.341437+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:35:37.341939+00:00", "trade", 6.019, 100.0]
["2026-09-16T14:35:37.341981+00:00", "trade", 6.01, 2.0]
["2026-09-16T14:35:37.341982+00:00", "trade", 6.02, 160.0]
["2026-09-16T14:35:37.341984+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:35:37.342175+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:35:37.342224+00:00", "trade", 6.015, 2.0]
["2026-09-16T14:35:37.343628+00:00", "quote", 6.02, 6.04]
["2026-09-16T14:35:37.788979+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:35:37.789005+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:35:37.789073+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:35:37.789347+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:35:39.153548+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:35:39.153575+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:35:43.107254+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:35:50.729513+00:00", "quote", 5.98, 6.04]
["2026-09-16T14:35:57.555242+00:00", "trade", 6.01, 10.0]
["2026-09-16T14:36:12.791476+00:00", "trade", 6.01, 2.0]
["2026-09-16T14:36:12.792375+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:36:12.792393+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:36:12.792428+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:36:12.792429+00:00", "trade", 6.01, 398.0]
["2026-09-16T14:36:12.792555+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:36:12.793030+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:36:12.793078+00:00", "quote", 5.98, 6.04]
["2026-09-16T14:36:29.724921+00:00", "trade", 6.0331, 700.0]
["2026-09-16T14:36:30.936472+00:00", "trade", 6.01, 76.0]
["2026-09-16T14:36:30.936592+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:36:31.139606+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:36:31.145802+00:00", "trade", 6.015, 100.0]
["2026-09-16T14:36:38.490569+00:00", "trade", 6.015, 3.0]
["2026-09-16T14:36:40.541294+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:36:53.599681+00:00", "trade", 6.01, 115.0]
["2026-09-16T14:37:02.094540+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:37:02.094902+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:37:02.095134+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:37:04.996957+00:00", "trade", 6.01, 14.0]
["2026-09-16T14:37:08.667181+00:00", "trade", 6.0, 20.0]
["2026-09-16T14:37:09.042389+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:37:52.789188+00:00", "trade", 6.0, 196.0]
["2026-09-16T14:37:54.965016+00:00", "trade", 6.01, 150.0]
["2026-09-16T14:37:54.965019+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:37:54.965069+00:00", "trade", 6.01, 144.0]
["2026-09-16T14:37:54.965071+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:37:54.965095+00:00", "trade", 6.01, 206.0]
["2026-09-16T14:37:54.965096+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:37:54.965237+00:00", "trade", 6.01, 15.0]
["2026-09-16T14:37:55.020786+00:00", "trade", 6.0, 2.0]
["2026-09-16T14:37:55.027852+00:00", "trade", 6.0, 2.0]
["2026-09-16T14:37:55.034151+00:00", "trade", 6.0, 1.0]
["2026-09-16T14:38:01.407187+00:00", "trade", 6.0, 11.0]
["2026-09-16T14:38:06.006770+00:00", "trade", 6.0069, 6.0]
["2026-09-16T14:38:06.653347+00:00", "trade", 6.0134, 11.0]
["2026-09-16T14:38:09.803448+00:00", "trade", 6.0, 1600.0]
["2026-09-16T14:38:09.949042+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:38:13.993553+00:00", "trade", 6.01, 108.0]
["2026-09-16T14:38:13.993553+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:38:13.993555+00:00", "trade", 6.02, 4400.0]
["2026-09-16T14:38:13.993572+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:38:13.993579+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:38:13.993588+00:00", "trade", 6.02, 100.0]
["2026-09-16T14:38:13.993589+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:38:13.993593+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:38:13.993639+00:00", "trade", 6.02, 400.0]
["2026-09-16T14:38:13.993640+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:38:13.993787+00:00", "trade", 6.01, 10.0]
["2026-09-16T14:38:13.993941+00:00", "trade", 6.02, 100.0]
["2026-09-16T14:38:13.993941+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:38:13.993943+00:00", "quote", 6.01, 6.03]
["2026-09-16T14:38:13.993944+00:00", "trade", 6.02, 100.0]
["2026-09-16T14:38:13.994247+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:38:13.994869+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:38:19.502371+00:00", "trade", 6.02, 100.0]
["2026-09-16T14:38:20.040925+00:00", "trade", 6.02, 2.0]
["2026-09-16T14:38:20.040978+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:38:20.041216+00:00", "trade", 6.02, 1.0]
["2026-09-16T14:38:24.552934+00:00", "trade", 6.0042, 1.0]
["2026-09-16T14:38:33.520714+00:00", "trade", 6.02, 125.0]
["2026-09-16T14:38:38.427324+00:00", "trade", 6.03, 9.0]
["2026-09-16T14:38:45.128979+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:38:59.916869+00:00", "trade", 6.02, 4.0]
["2026-09-16T14:39:00.081948+00:00", "trade", 6.0078, 10.0]
["2026-09-16T14:39:00.427217+00:00", "trade", 6.02, 100.0]
["2026-09-16T14:39:13.637498+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:39:13.637525+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:39:25.568748+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:39:28.101291+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:39:28.666040+00:00", "trade", 6.0, 8.0]
["2026-09-16T14:39:31.948362+00:00", "trade", 6.0003, 35.0]
["2026-09-16T14:39:40.519745+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:39:45.620485+00:00", "trade", 6.0033, 3.0]
["2026-09-16T14:39:45.620642+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:39:45.620670+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:39:45.621214+00:00", "trade", 6.0, 241.0]
["2026-09-16T14:39:45.621215+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:39:45.621334+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:39:45.622333+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:39:45.625220+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:39:45.641992+00:00", "quote", 5.97, 6.02]
["2026-09-16T14:39:46.543837+00:00", "trade", 5.995, 50.0]
["2026-09-16T14:39:53.344707+00:00", "quote", 5.97, 6.02]
["2026-09-16T14:39:54.831259+00:00", "trade", 5.995, 60.0]
["2026-09-16T14:39:54.852662+00:00", "quote", 5.96, 6.02]
["2026-09-16T14:39:58.704196+00:00", "quote", 5.96, 6.02]
["2026-09-16T14:40:02.904019+00:00", "trade", 6.0199, 3.0]
["2026-09-16T14:40:05.985531+00:00", "trade", 5.99, 1000.0]
["2026-09-16T14:40:16.479092+00:00", "quote", 5.96, 6.02]
["2026-09-16T14:40:16.479121+00:00", "quote", 5.96, 6.02]
["2026-09-16T14:40:16.479127+00:00", "quote", 5.96, 6.02]
["2026-09-16T14:40:16.479753+00:00", "quote", 5.96, 6.02]
["2026-09-16T14:40:17.045564+00:00", "quote", 5.96, 6.01]
["2026-09-16T14:40:17.045591+00:00", "quote", 5.96, 6.01]
["2026-09-16T14:40:17.046523+00:00", "quote", 5.96, 6.01]
["2026-09-16T14:40:17.046528+00:00", "trade", 5.98, 1.0]
["2026-09-16T14:40:17.046571+00:00", "trade", 5.98, 1.0]
["2026-09-16T14:40:17.046736+00:00", "trade", 5.99, 1.0]
["2026-09-16T14:40:17.046866+00:00", "trade", 5.98, 8.0]
["2026-09-16T14:40:17.048033+00:00", "quote", 5.96, 6.01]
["2026-09-16T14:40:29.032878+00:00", "quote", 5.96, 6.01]
["2026-09-16T14:40:42.501815+00:00", "trade", 5.98, 57.0]
["2026-09-16T14:40:42.501870+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:40:42.501935+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:40:42.503198+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:40:42.602590+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:40:44.228702+00:00", "trade", 5.9701, 2.0]
["2026-09-16T14:40:44.399541+00:00", "trade", 5.98, 116.0]
["2026-09-16T14:40:49.040301+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:40:49.044061+00:00", "trade", 5.97, 10.0]
["2026-09-16T14:40:49.044073+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:40:49.044119+00:00", "trade", 5.97, 5.0]
["2026-09-16T14:40:49.044141+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:40:49.044160+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:40:49.044167+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:40:49.044244+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:40:49.044244+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:40:49.044424+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:40:49.044459+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:40:49.044474+00:00", "trade", 5.97, 5.0]
["2026-09-16T14:40:49.044483+00:00", "trade", 5.97, 10.0]
["2026-09-16T14:40:49.044531+00:00", "trade", 5.96, 20.0]
["2026-09-16T14:40:49.044767+00:00", "trade", 5.96, 1.0]
["2026-09-16T14:40:49.044863+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:40:49.044886+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:40:49.048118+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:40:49.048123+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:40:49.049215+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:40:49.058527+00:00", "trade", 5.96, 1.0]
["2026-09-16T14:40:49.245186+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:40:50.149792+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:40:50.149792+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:40:50.149801+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:40:50.149802+00:00", "quote", 5.95, 5.98]
["2026-09-16T14:40:50.149811+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:40:50.149813+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:40:51.192171+00:00", "trade", 5.952, 2.0]
["2026-09-16T14:40:51.192677+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:40:51.192691+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:40:51.192698+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:40:51.192703+00:00", "quote", 5.94, 5.98]
["2026-09-16T14:40:51.192716+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:40:51.192716+00:00", "trade", 5.94, 3.0]
["2026-09-16T14:40:51.192716+00:00", "trade", 5.94, 1.0]
["2026-09-16T14:40:51.192717+00:00", "quote", 5.93, 5.98]
["2026-09-16T14:40:51.192745+00:00", "quote", 5.93, 5.98]
["2026-09-16T14:40:51.192817+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:40:51.192847+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:40:51.192917+00:00", "trade", 5.95, 3.0]
["2026-09-16T14:40:51.193031+00:00", "trade", 5.94, 12.0]
["2026-09-16T14:40:51.193034+00:00", "trade", 5.94, 1.0]
["2026-09-16T14:40:51.193039+00:00", "trade", 5.94, 2.0]
["2026-09-16T14:40:51.193055+00:00", "trade", 5.94, 40.0]
["2026-09-16T14:40:51.193099+00:00", "trade", 5.94, 20.0]
["2026-09-16T14:40:51.193770+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:40:51.235438+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:40:51.235450+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:40:51.271165+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:40:52.829448+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:40:52.830714+00:00", "quote", 5.93, 5.97]
["2026-09-16T14:40:52.831034+00:00", "quote", 5.93, 5.99]
["2026-09-16T14:40:52.831461+00:00", "quote", 5.93, 5.99]
["2026-09-16T14:40:53.231933+00:00", "quote", 5.93, 5.99]
["2026-09-16T14:41:02.237216+00:00", "trade", 5.94, 1.0]
["2026-09-16T14:41:04.197132+00:00", "trade", 5.95, 18.0]
["2026-09-16T14:41:04.305656+00:00", "trade", 5.94, 20.0]
["2026-09-16T14:41:16.925786+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:41:16.946800+00:00", "trade", 5.94, 75.0]
["2026-09-16T14:41:23.092557+00:00", "trade", 5.94, 200.0]
["2026-09-16T14:41:25.762496+00:00", "trade", 5.94, 11.0]
["2026-09-16T14:41:25.970106+00:00", "quote", 5.93, 5.96]
["2026-09-16T14:41:26.814299+00:00", "trade", 5.9359, 2.0]
["2026-09-16T14:41:31.653521+00:00", "quote", 5.93, 5.96]
["2026-09-16T14:41:32.688185+00:00", "quote", 5.93, 5.96]
["2026-09-16T14:41:33.781003+00:00", "trade", 5.93, 2.0]
["2026-09-16T14:41:33.784933+00:00", "trade", 5.93, 7.0]
["2026-09-16T14:41:33.784935+00:00", "quote", 5.93, 5.96]
["2026-09-16T14:41:33.784989+00:00", "quote", 5.93, 5.96]
["2026-09-16T14:41:33.785013+00:00", "quote", 5.93, 5.96]
["2026-09-16T14:41:33.788080+00:00", "quote", 5.93, 5.96]
["2026-09-16T14:41:33.788125+00:00", "quote", 5.93, 5.96]
["2026-09-16T14:41:35.430673+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:41:36.454578+00:00", "trade", 5.94, 84.0]
["2026-09-16T14:41:37.567807+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:41:39.681542+00:00", "trade", 5.94, 1.0]
["2026-09-16T14:41:41.951005+00:00", "trade", 5.94, 8.0]
["2026-09-16T14:41:43.224280+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:41:45.575444+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:41:45.575656+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:41:46.002924+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:41:46.002941+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:41:46.002969+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:41:46.003032+00:00", "trade", 5.93, 293.0]
["2026-09-16T14:41:46.003033+00:00", "trade", 5.93, 50.0]
["2026-09-16T14:41:46.003034+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:41:46.003087+00:00", "trade", 5.93, 1.0]
["2026-09-16T14:41:46.003475+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:41:46.003597+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:41:46.007009+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:41:46.007104+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:41:46.013784+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:41:48.668993+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:41:55.552525+00:00", "trade", 5.935, 200.0]
["2026-09-16T14:41:56.950707+00:00", "trade", 5.9256, 25.0]
["2026-09-16T14:41:58.800144+00:00", "trade", 5.9256, 35.0]
["2026-09-16T14:42:07.114305+00:00", "trade", 5.94, 35.0]
["2026-09-16T14:42:12.284311+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:42:14.160562+00:00", "trade", 5.935, 3.0]
["2026-09-16T14:42:14.163540+00:00", "trade", 5.93, 25.0]
["2026-09-16T14:42:18.186979+00:00", "trade", 5.9201, 8.0]
["2026-09-16T14:42:18.189398+00:00", "trade", 5.935, 1.0]
["2026-09-16T14:42:39.271372+00:00", "trade", 5.935, 3.0]
["2026-09-16T14:42:39.271373+00:00", "trade", 5.95, 97.0]
["2026-09-16T14:42:39.271677+00:00", "trade", 5.94, 20.0]
["2026-09-16T14:42:39.271705+00:00", "trade", 5.93, 25.0]
["2026-09-16T14:42:39.271714+00:00", "trade", 5.93, 79.0]
["2026-09-16T14:42:39.272092+00:00", "trade", 5.94, 8.0]
["2026-09-16T14:42:39.272094+00:00", "trade", 5.95, 192.0]
["2026-09-16T14:42:39.272094+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:42:39.272101+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:42:39.272597+00:00", "quote", 5.92, 5.95]
["2026-09-16T14:42:39.272926+00:00", "trade", 5.95, 8.0]
["2026-09-16T14:42:54.439765+00:00", "trade", 5.95, 45.0]
["2026-09-16T14:42:56.300783+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:42:56.300885+00:00", "trade", 5.945, 300.0]
["2026-09-16T14:42:56.301348+00:00", "trade", 5.945, 163.0]
["2026-09-16T14:42:56.301380+00:00", "trade", 5.945, 48.0]
["2026-09-16T14:42:56.301411+00:00", "trade", 5.945, 50.0]
["2026-09-16T14:42:56.303991+00:00", "trade", 5.95, 21.0]
["2026-09-16T14:42:56.303998+00:00", "trade", 5.95, 45.0]
["2026-09-16T14:42:56.304052+00:00", "quote", 5.93, 5.96]
["2026-09-16T14:42:56.304282+00:00", "trade", 5.95, 35.0]
["2026-09-16T14:42:56.304451+00:00", "trade", 5.95, 10.0]
["2026-09-16T14:42:56.304493+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:42:57.490963+00:00", "trade", 5.95, 10.0]
["2026-09-16T14:42:57.802257+00:00", "quote", 5.93, 5.98]
["2026-09-16T14:43:01.789299+00:00", "quote", 5.93, 5.98]
["2026-09-16T14:43:06.297552+00:00", "trade", 5.955, 100.0]
["2026-09-16T14:43:10.410488+00:00", "trade", 5.9775, 5.0]
["2026-09-16T14:43:10.473972+00:00", "trade", 5.9775, 1.0]
["2026-09-16T14:43:11.390976+00:00", "quote", 5.93, 5.98]
["2026-09-16T14:43:11.408116+00:00", "trade", 5.955, 3.0]
["2026-09-16T14:43:11.408167+00:00", "trade", 5.955, 3.0]
["2026-09-16T14:43:11.408223+00:00", "trade", 5.955, 2.0]
["2026-09-16T14:43:11.408274+00:00", "trade", 5.955, 2.0]
["2026-09-16T14:43:16.270069+00:00", "trade", 5.955, 2.0]
["2026-09-16T14:43:17.408414+00:00", "trade", 5.9303, 20.0]
["2026-09-16T14:43:19.234252+00:00", "trade", 5.95, 1.0]
["2026-09-16T14:43:52.774326+00:00", "quote", 5.93, 5.98]
["2026-09-16T14:44:04.979148+00:00", "trade", 5.955, 68.0]
["2026-09-16T14:44:04.979171+00:00", "trade", 5.955, 100.0]
["2026-09-16T14:44:04.979174+00:00", "trade", 5.955, 100.0]
["2026-09-16T14:44:04.979271+00:00", "trade", 5.955, 100.0]
["2026-09-16T14:44:04.979679+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:44:08.348029+00:00", "quote", 5.93, 5.98]
["2026-09-16T14:44:12.508064+00:00", "quote", 5.93, 5.98]
["2026-09-16T14:44:26.376006+00:00", "trade", 5.95, 1.0]
["2026-09-16T14:44:48.041913+00:00", "quote", 5.93, 5.98]
["2026-09-16T14:44:55.874050+00:00", "trade", 5.955, 200.0]
["2026-09-16T14:44:56.631224+00:00", "quote", 5.93, 5.98]
["2026-09-16T14:44:56.632954+00:00", "trade", 5.96, 267.0]
["2026-09-16T14:44:58.076774+00:00", "quote", 5.93, 5.99]
["2026-09-16T14:45:05.773074+00:00", "quote", 5.95, 5.99]
["2026-09-16T14:45:05.773190+00:00", "trade", 5.98, 8.0]
["2026-09-16T14:45:05.773277+00:00", "trade", 5.98, 4.0]
["2026-09-16T14:45:05.773288+00:00", "trade", 5.98, 8.0]
["2026-09-16T14:45:05.773342+00:00", "quote", 5.95, 5.99]
["2026-09-16T14:45:05.773370+00:00", "quote", 5.96, 5.99]
["2026-09-16T14:45:05.773383+00:00", "quote", 5.96, 5.99]
["2026-09-16T14:45:05.773403+00:00", "quote", 5.96, 5.99]
["2026-09-16T14:45:05.773561+00:00", "trade", 5.98, 54.0]
["2026-09-16T14:45:05.775297+00:00", "quote", 5.96, 5.99]
["2026-09-16T14:45:05.777604+00:00", "quote", 5.96, 5.99]
["2026-09-16T14:45:05.777907+00:00", "quote", 5.96, 5.99]
["2026-09-16T14:45:05.779426+00:00", "quote", 5.96, 5.99]
["2026-09-16T14:45:05.781584+00:00", "quote", 5.96, 5.99]
["2026-09-16T14:45:05.823572+00:00", "quote", 5.96, 5.99]
["2026-09-16T14:45:05.823606+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:45:05.823606+00:00", "quote", 5.96, 5.99]
["2026-09-16T14:45:05.823647+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:45:05.823653+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:45:05.823905+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:45:05.823906+00:00", "trade", 5.99, 21.0]
["2026-09-16T14:45:05.823908+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:45:05.824182+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:45:05.824226+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:45:05.824334+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:45:05.824447+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:45:05.844401+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:45:06.579055+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:45:09.139659+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:45:13.288127+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:45:13.288577+00:00", "trade", 6.0, 200.0]
["2026-09-16T14:45:13.288577+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:45:13.288579+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:45:13.288606+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:45:13.288970+00:00", "trade", 6.0, 160.0]
["2026-09-16T14:45:13.288971+00:00", "quote", 5.99, 6.02]
["2026-09-16T14:45:13.289016+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:45:13.289016+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:45:13.289034+00:00", "trade", 6.0, 200.0]
["2026-09-16T14:45:13.289034+00:00", "quote", 5.99, 6.02]
["2026-09-16T14:45:13.289279+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:45:13.289392+00:00", "trade", 6.0, 2.0]
["2026-09-16T14:45:13.289494+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:45:13.289495+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:45:13.304583+00:00", "trade", 6.0, 51.0]
["2026-09-16T14:45:13.304583+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:45:13.305075+00:00", "trade", 6.0, 94.0]
["2026-09-16T14:45:13.305076+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:45:13.305096+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:45:14.943518+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:45:15.109893+00:00", "quote", 5.97, 6.0]
["2026-09-16T14:45:15.110186+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:45:17.038375+00:00", "trade", 6.0, 500.0]
["2026-09-16T14:45:23.283665+00:00", "trade", 5.98, 2.0]
["2026-09-16T14:45:23.969934+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:45:28.043560+00:00", "trade", 5.9986, 2.0]
["2026-09-16T14:45:30.015523+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:45:34.936528+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:45:39.940990+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:45:39.941017+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:45:39.943060+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:45:42.875739+00:00", "trade", 5.9985, 175.0]
["2026-09-16T14:46:06.222487+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:46:06.222536+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:46:06.340257+00:00", "trade", 6.0, 55.0]
["2026-09-16T14:46:06.340257+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:46:06.340258+00:00", "trade", 6.0, 200.0]
["2026-09-16T14:46:06.340260+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:46:06.340263+00:00", "trade", 6.0, 45.0]
["2026-09-16T14:46:06.340264+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:46:06.340271+00:00", "quote", 5.96, 6.0]
["2026-09-16T14:46:06.340285+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:46:06.340338+00:00", "trade", 6.0, 150.0]
["2026-09-16T14:46:06.340338+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:46:06.340775+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:46:06.340776+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:46:06.340956+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:46:06.341278+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:46:06.341278+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:46:06.341304+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:46:06.341305+00:00", "trade", 6.0, 200.0]
["2026-09-16T14:46:06.341331+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:46:06.341351+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:46:06.341366+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:46:06.341372+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:46:06.341627+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:46:06.341742+00:00", "trade", 6.0, 200.0]
["2026-09-16T14:46:06.342235+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:46:06.342236+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:46:06.342255+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:46:06.342571+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:46:06.345034+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:46:06.345034+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:46:06.345054+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:46:06.345487+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:46:06.345508+00:00", "trade", 6.0, 300.0]
["2026-09-16T14:46:06.345508+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:46:06.345527+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:46:06.345683+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:46:06.345976+00:00", "trade", 6.01, 100.0]
["2026-09-16T14:46:06.345977+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:46:06.345977+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:46:06.345983+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:46:06.345997+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:46:06.345998+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:46:06.346008+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:46:06.346236+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:46:06.346253+00:00", "quote", 5.98, 6.01]
["2026-09-16T14:46:06.346260+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:46:06.346271+00:00", "trade", 6.01, 14.0]
["2026-09-16T14:46:06.346314+00:00", "trade", 6.01, 46.0]
["2026-09-16T14:46:06.346314+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:46:06.346315+00:00", "trade", 6.02, 10000.0]
["2026-09-16T14:46:06.346317+00:00", "trade", 6.02, 160.0]
["2026-09-16T14:46:06.346318+00:00", "trade", 6.02, 58.0]
["2026-09-16T14:46:06.346321+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:46:06.346327+00:00", "quote", 5.98, 6.02]
["2026-09-16T14:46:06.346342+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:46:06.346348+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:46:06.346356+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:46:06.346384+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:46:06.346501+00:00", "trade", 6.01, 14.0]
["2026-09-16T14:46:06.346618+00:00", "trade", 6.02, 100.0]
["2026-09-16T14:46:06.346669+00:00", "quote", 6.01, 6.04]
["2026-09-16T14:46:06.346751+00:00", "trade", 6.02, 10.0]
["2026-09-16T14:46:06.347656+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:46:09.143248+00:00", "trade", 6.0, 116.0]
["2026-09-16T14:46:11.681546+00:00", "quote", 5.99, 6.05]
["2026-09-16T14:46:11.759811+00:00", "trade", 6.04, 90.0]
["2026-09-16T14:46:11.759885+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:46:11.759912+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:46:11.759922+00:00", "trade", 6.04, 10.0]
["2026-09-16T14:46:11.760049+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:46:11.760097+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:46:11.769909+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:46:11.996843+00:00", "trade", 6.05, 15.0]
["2026-09-16T14:46:16.522738+00:00", "trade", 6.025, 7.0]
["2026-09-16T14:46:24.086749+00:00", "trade", 6.025, 50.0]
["2026-09-16T14:46:32.810068+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:46:34.149322+00:00", "trade", 6.0183, 46.0]
["2026-09-16T14:46:43.415512+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:46:43.416431+00:00", "quote", 6.0, 6.08]
["2026-09-16T14:46:43.416610+00:00", "quote", 6.0, 6.08]
["2026-09-16T14:46:43.417111+00:00", "quote", 6.0, 6.08]
["2026-09-16T14:46:43.417202+00:00", "quote", 6.0, 6.08]
["2026-09-16T14:46:44.314801+00:00", "trade", 6.04, 3.0]
["2026-09-16T14:46:44.321060+00:00", "trade", 6.04, 3.0]
["2026-09-16T14:46:44.321105+00:00", "trade", 6.04, 3.0]
["2026-09-16T14:46:44.452216+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:46:44.452245+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:46:44.939767+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:46:44.939821+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:46:49.795540+00:00", "trade", 6.02, 101.0]
["2026-09-16T14:46:53.844191+00:00", "trade", 6.05, 3.0]
["2026-09-16T14:46:53.850845+00:00", "trade", 6.035, 1.0]
["2026-09-16T14:46:53.917887+00:00", "trade", 6.035, 58.0]
["2026-09-16T14:47:00.647948+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:47:16.239531+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:47:20.016870+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:47:20.016899+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:47:20.017451+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:47:20.616189+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:47:20.666189+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:47:20.666245+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:47:20.666592+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:47:20.770022+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:47:39.296478+00:00", "trade", 6.02, 61.0]
["2026-09-16T14:47:39.537008+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:47:39.537442+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:47:39.538276+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:47:40.173553+00:00", "quote", 6.0, 6.06]
["2026-09-16T14:47:40.173629+00:00", "quote", 6.0, 6.06]
["2026-09-16T14:47:40.174071+00:00", "quote", 6.0, 6.06]
["2026-09-16T14:47:42.768452+00:00", "trade", 6.03, 2.0]
["2026-09-16T14:47:42.768870+00:00", "trade", 6.03, 2.0]
["2026-09-16T14:47:42.769276+00:00", "trade", 6.03, 1.0]
["2026-09-16T14:47:42.769687+00:00", "trade", 6.03, 1.0]
["2026-09-16T14:47:43.580237+00:00", "trade", 6.0201, 6.0]
["2026-09-16T14:47:53.394058+00:00", "trade", 6.05, 1.0]
["2026-09-16T14:47:55.405067+00:00", "trade", 6.03, 2.0]
["2026-09-16T14:47:56.640735+00:00", "trade", 6.0201, 22.0]
["2026-09-16T14:48:05.346980+00:00", "trade", 6.05, 90.0]
["2026-09-16T14:48:05.347015+00:00", "trade", 6.05, 10.0]
["2026-09-16T14:48:05.347060+00:00", "quote", 6.0, 6.06]
["2026-09-16T14:48:14.353864+00:00", "trade", 5.9991, 1.0]
["2026-09-16T14:48:23.598177+00:00", "trade", 6.0, 77.0]
["2026-09-16T14:48:34.395516+00:00", "trade", 6.02, 4.0]
["2026-09-16T14:48:34.395517+00:00", "trade", 6.02, 28.0]
["2026-09-16T14:48:34.395552+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:48:34.395599+00:00", "quote", 6.0, 6.06]
["2026-09-16T14:48:34.395912+00:00", "quote", 6.0, 6.06]
["2026-09-16T14:48:34.396177+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:48:34.397266+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:48:34.409838+00:00", "trade", 6.02, 143.0]
["2026-09-16T14:48:39.666850+00:00", "trade", 6.0075, 60.0]
["2026-09-16T14:48:44.267163+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:48:44.267395+00:00", "trade", 6.02, 2.0]
["2026-09-16T14:48:45.361782+00:00", "trade", 6.02, 4.0]
["2026-09-16T14:48:46.299903+00:00", "trade", 6.02, 1.0]
["2026-09-16T14:48:49.653599+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:48:54.117090+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:48:56.558746+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:48:56.558797+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:48:56.560610+00:00", "quote", 6.0, 6.06]
["2026-09-16T14:48:56.586060+00:00", "trade", 6.03, 2.0]
["2026-09-16T14:48:56.601483+00:00", "trade", 6.03, 2.0]
["2026-09-16T14:48:56.609063+00:00", "quote", 6.0, 6.06]
["2026-09-16T14:49:07.926307+00:00", "trade", 6.0099, 500.0]
["2026-09-16T14:49:08.002215+00:00", "quote", 6.0, 6.06]
["2026-09-16T14:49:08.539504+00:00", "trade", 6.06, 2.0]
["2026-09-16T14:49:12.302933+00:00", "quote", 6.0, 6.06]
["2026-09-16T14:49:12.303483+00:00", "quote", 6.0, 6.08]
["2026-09-16T14:49:12.311280+00:00", "quote", 6.0, 6.08]
["2026-09-16T14:49:12.910135+00:00", "quote", 6.0, 6.08]
["2026-09-16T14:49:12.929992+00:00", "trade", 6.04, 100.0]
["2026-09-16T14:49:12.976111+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:49:12.976134+00:00", "quote", 6.01, 6.04]
["2026-09-16T14:49:12.976156+00:00", "quote", 6.01, 6.04]
["2026-09-16T14:49:12.976163+00:00", "quote", 6.01, 6.08]
["2026-09-16T14:49:12.976164+00:00", "trade", 6.04, 200.0]
["2026-09-16T14:49:12.976445+00:00", "quote", 6.01, 6.04]
["2026-09-16T14:49:12.976682+00:00", "quote", 6.01, 6.04]
["2026-09-16T14:49:12.976764+00:00", "quote", 6.01, 6.04]
["2026-09-16T14:49:12.978058+00:00", "trade", 6.045, 100.0]
["2026-09-16T14:49:12.997994+00:00", "quote", 6.01, 6.08]
["2026-09-16T14:49:13.001215+00:00", "quote", 6.0, 6.08]
["2026-09-16T14:49:13.576106+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:49:13.576134+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:49:21.700426+00:00", "trade", 6.0174, 17.0]
["2026-09-16T14:49:21.700688+00:00", "trade", 6.0174, 1.0]
["2026-09-16T14:49:22.249840+00:00", "trade", 6.035, 3.0]
["2026-09-16T14:49:22.251813+00:00", "trade", 6.035, 1.0]
["2026-09-16T14:49:30.498184+00:00", "trade", 6.035, 1500.0]
["2026-09-16T14:49:32.953099+00:00", "trade", 6.0295, 1.0]
["2026-09-16T14:49:42.328073+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:49:45.469369+00:00", "trade", 6.0008, 156.0]
["2026-09-16T14:49:46.617128+00:00", "trade", 6.0163, 61.0]
["2026-09-16T14:49:52.155481+00:00", "trade", 6.035, 57.0]
["2026-09-16T14:49:58.191167+00:00", "trade", 6.06, 99.0]
["2026-09-16T14:49:58.191487+00:00", "trade", 6.05, 1.0]
["2026-09-16T14:50:04.594339+00:00", "trade", 6.0087, 300.0]
["2026-09-16T14:50:07.102095+00:00", "trade", 6.06, 5.0]
["2026-09-16T14:50:10.363667+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:50:11.268330+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:50:11.268376+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:50:26.329064+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:50:28.596948+00:00", "trade", 6.06, 14.0]
["2026-09-16T14:50:32.171894+00:00", "trade", 6.05, 1.0]
["2026-09-16T14:50:40.286933+00:00", "trade", 6.035, 100.0]
["2026-09-16T14:50:53.739394+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:50:54.338708+00:00", "quote", 6.0, 6.07]
["2026-09-16T14:50:54.571606+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:50:54.571922+00:00", "trade", 6.02, 159.0]
["2026-09-16T14:50:54.571991+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:50:57.533114+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:50:58.104630+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.104714+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.104798+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.104883+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.104964+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.105050+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.105129+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.105209+00:00", "trade", 6.02, 9.0]
["2026-09-16T14:50:58.105224+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.105604+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.105825+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.105983+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.105997+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.106381+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.106425+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.106693+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.106728+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.106943+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.107100+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.107128+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.107346+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.107476+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.110296+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.110734+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.121597+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.126307+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.138816+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:50:58.141925+00:00", "trade", 6.02, 13.0]
["2026-09-16T14:51:23.407799+00:00", "trade", 6.0323, 1.0]
["2026-09-16T14:51:23.715280+00:00", "trade", 6.02, 150.0]
["2026-09-16T14:51:26.285260+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:51:26.292631+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:51:26.292658+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:51:26.892040+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:51:26.892076+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:51:27.041412+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:51:27.041871+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:51:34.587318+00:00", "trade", 6.0, 31.0]
["2026-09-16T14:51:34.587319+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:51:51.085089+00:00", "trade", 6.02, 44.0]
["2026-09-16T14:51:53.125159+00:00", "trade", 6.015, 100.0]
["2026-09-16T14:51:56.176048+00:00", "trade", 6.0005, 10.0]
["2026-09-16T14:52:05.126897+00:00", "trade", 6.015, 300.0]
["2026-09-16T14:52:07.785365+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:52:09.166261+00:00", "trade", 6.015, 7.0]
["2026-09-16T14:52:18.638222+00:00", "quote", 6.0, 6.03]
["2026-09-16T14:52:18.638749+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:52:18.639042+00:00", "trade", 6.02, 17.0]
["2026-09-16T14:52:18.639420+00:00", "trade", 6.02, 17.0]
["2026-09-16T14:52:18.639764+00:00", "trade", 6.03, 3.0]
["2026-09-16T14:52:18.639812+00:00", "trade", 6.02, 2.0]
["2026-09-16T14:52:18.640117+00:00", "trade", 6.03, 2.0]
["2026-09-16T14:52:18.640170+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:52:18.640438+00:00", "trade", 6.02, 25.0]
["2026-09-16T14:52:18.640464+00:00", "trade", 6.04, 100.0]
["2026-09-16T14:52:18.640465+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:52:18.640739+00:00", "trade", 6.02, 100.0]
["2026-09-16T14:52:18.640743+00:00", "trade", 6.02, 80.0]
["2026-09-16T14:52:18.640805+00:00", "trade", 6.03, 14.0]
["2026-09-16T14:52:18.640978+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:52:18.641235+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:52:18.641386+00:00", "trade", 6.02, 100.0]
["2026-09-16T14:52:18.641398+00:00", "trade", 6.04, 80.0]
["2026-09-16T14:52:18.641761+00:00", "trade", 6.04, 14.0]
["2026-09-16T14:52:18.642047+00:00", "trade", 6.04, 100.0]
["2026-09-16T14:52:18.642049+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:52:18.642110+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:52:18.642117+00:00", "quote", 6.02, 6.05]
["2026-09-16T14:52:18.642721+00:00", "quote", 6.02, 6.05]
["2026-09-16T14:52:18.642780+00:00", "quote", 6.02, 6.07]
["2026-09-16T14:52:18.643129+00:00", "quote", 6.02, 6.07]
["2026-09-16T14:52:18.643171+00:00", "quote", 6.02, 6.07]
["2026-09-16T14:52:18.681597+00:00", "trade", 6.04, 150.0]
["2026-09-16T14:52:18.681602+00:00", "trade", 6.045, 150.0]
["2026-09-16T14:52:18.681640+00:00", "trade", 6.045, 100.0]
["2026-09-16T14:52:18.681647+00:00", "trade", 6.045, 100.0]
["2026-09-16T14:52:18.681680+00:00", "trade", 6.04, 150.0]
["2026-09-16T14:52:18.681732+00:00", "trade", 6.045, 200.0]
["2026-09-16T14:52:18.681747+00:00", "trade", 6.04, 100.0]
["2026-09-16T14:52:18.681768+00:00", "trade", 6.045, 100.0]
["2026-09-16T14:52:18.681886+00:00", "trade", 6.045, 3.0]
["2026-09-16T14:52:18.681946+00:00", "trade", 6.045, 3.0]
["2026-09-16T14:52:18.682024+00:00", "trade", 6.045, 100.0]
["2026-09-16T14:52:18.682121+00:00", "trade", 6.045, 3.0]
["2026-09-16T14:52:18.682274+00:00", "trade", 6.045, 3.0]
["2026-09-16T14:52:18.685466+00:00", "trade", 6.045, 200.0]
["2026-09-16T14:52:18.690204+00:00", "trade", 6.045, 200.0]
["2026-09-16T14:52:18.691302+00:00", "trade", 6.045, 200.0]
["2026-09-16T14:52:18.695664+00:00", "trade", 6.045, 3.0]
["2026-09-16T14:52:18.706290+00:00", "trade", 6.045, 97.0]
["2026-09-16T14:52:18.744423+00:00", "quote", 6.01, 6.07]
["2026-09-16T14:52:18.744473+00:00", "quote", 6.01, 6.07]
["2026-09-16T14:52:18.744475+00:00", "quote", 6.02, 6.07]
["2026-09-16T14:52:18.744480+00:00", "quote", 6.02, 6.07]
["2026-09-16T14:52:18.744498+00:00", "quote", 6.02, 6.07]
["2026-09-16T14:52:18.842327+00:00", "quote", 6.02, 6.07]
["2026-09-16T14:52:18.842767+00:00", "quote", 6.02, 6.07]
["2026-09-16T14:52:18.996399+00:00", "quote", 6.02, 6.07]
["2026-09-16T14:52:18.996424+00:00", "quote", 6.02, 6.07]
["2026-09-16T14:52:18.997103+00:00", "quote", 6.02, 6.07]
["2026-09-16T14:52:20.169650+00:00", "quote", 6.02, 6.06]
["2026-09-16T14:52:20.169676+00:00", "quote", 6.02, 6.06]
["2026-09-16T14:52:21.286973+00:00", "trade", 6.04, 25.0]
["2026-09-16T14:52:37.121337+00:00", "trade", 6.06, 90.0]
["2026-09-16T14:52:37.121338+00:00", "quote", 6.02, 6.06]
["2026-09-16T14:52:37.121368+00:00", "quote", 6.02, 6.06]
["2026-09-16T14:52:37.121527+00:00", "quote", 6.02, 6.06]
["2026-09-16T14:52:37.121634+00:00", "trade", 6.05, 10.0]
["2026-09-16T14:52:37.121676+00:00", "quote", 6.02, 6.06]
["2026-09-16T14:52:37.122946+00:00", "quote", 6.02, 6.08]
["2026-09-16T14:52:37.130039+00:00", "quote", 6.02, 6.08]
["2026-09-16T14:52:37.132471+00:00", "quote", 6.02, 6.08]
["2026-09-16T14:52:37.132493+00:00", "quote", 6.02, 6.08]
["2026-09-16T14:52:42.405727+00:00", "trade", 6.06, 10.0]
["2026-09-16T14:52:42.405746+00:00", "quote", 6.02, 6.08]
["2026-09-16T14:52:42.405760+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:52:42.405771+00:00", "trade", 6.04, 74.0]
["2026-09-16T14:52:42.405771+00:00", "quote", 6.02, 6.08]
["2026-09-16T14:52:42.405781+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:52:42.405791+00:00", "quote", 6.03, 6.07]
["2026-09-16T14:52:42.405799+00:00", "quote", 6.03, 6.06]
["2026-09-16T14:52:42.405805+00:00", "quote", 6.03, 6.06]
["2026-09-16T14:52:42.405822+00:00", "quote", 6.03, 6.06]
["2026-09-16T14:52:42.406180+00:00", "quote", 6.03, 6.06]
["2026-09-16T14:52:42.406299+00:00", "trade", 6.06, 1.0]
["2026-09-16T14:52:42.406359+00:00", "quote", 6.03, 6.06]
["2026-09-16T14:52:42.406384+00:00", "trade", 6.06, 43.0]
["2026-09-16T14:52:42.406385+00:00", "trade", 6.06, 74.0]
["2026-09-16T14:52:42.406387+00:00", "trade", 6.06, 36.0]
["2026-09-16T14:52:42.406407+00:00", "quote", 6.04, 6.06]
["2026-09-16T14:52:42.406422+00:00", "quote", 6.04, 6.06]
["2026-09-16T14:52:42.406428+00:00", "quote", 6.04, 6.06]
["2026-09-16T14:52:42.406435+00:00", "quote", 6.04, 6.06]
["2026-09-16T14:52:42.406455+00:00", "quote", 6.04, 6.06]
["2026-09-16T14:52:42.406462+00:00", "quote", 6.04, 6.06]
["2026-09-16T14:52:42.406666+00:00", "trade", 6.06, 35.0]
["2026-09-16T14:52:42.406669+00:00", "trade", 6.06, 105.0]
["2026-09-16T14:52:42.406669+00:00", "trade", 6.06, 94.0]
["2026-09-16T14:52:42.406675+00:00", "trade", 6.06, 105.0]
["2026-09-16T14:52:42.406675+00:00", "quote", 6.04, 6.06]
["2026-09-16T14:52:42.406681+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:52:42.406683+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:52:42.406715+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:52:42.406722+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:52:42.406729+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:52:42.406858+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:52:42.406897+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:52:42.406951+00:00", "trade", 6.06, 30.0]
["2026-09-16T14:52:42.406960+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:52:42.406963+00:00", "trade", 6.06, 26.0]
["2026-09-16T14:52:42.406981+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:52:42.410409+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:52:42.411011+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:52:42.411020+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:52:42.412180+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:52:42.456442+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:52:42.507112+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:52:42.607072+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:52:42.691042+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:52:45.778783+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:52:45.778784+00:00", "trade", 6.07, 80.0]
["2026-09-16T14:52:45.778812+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:52:45.778827+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:52:45.778835+00:00", "trade", 6.07, 150.0]
["2026-09-16T14:52:45.778841+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:52:45.778848+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:52:45.778855+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:52:45.778861+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:52:45.779158+00:00", "trade", 6.07, 300.0]
["2026-09-16T14:52:45.779421+00:00", "quote", 6.06, 6.08]
["2026-09-16T14:52:45.779443+00:00", "quote", 6.06, 6.08]
["2026-09-16T14:52:45.779457+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:52:45.779457+00:00", "quote", 6.06, 6.08]
["2026-09-16T14:52:45.779699+00:00", "quote", 6.06, 6.08]
["2026-09-16T14:52:45.779705+00:00", "quote", 6.06, 6.08]
["2026-09-16T14:52:45.779712+00:00", "quote", 6.06, 6.08]
["2026-09-16T14:52:45.779719+00:00", "quote", 6.06, 6.08]
["2026-09-16T14:52:45.779725+00:00", "quote", 6.06, 6.08]
["2026-09-16T14:52:45.779732+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:52:45.779792+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:52:45.779793+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:52:45.780019+00:00", "trade", 6.08, 5.0]
["2026-09-16T14:52:45.780203+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:52:45.780204+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:52:45.780278+00:00", "trade", 6.1, 79.0]
["2026-09-16T14:52:45.780279+00:00", "trade", 6.1, 121.0]
["2026-09-16T14:52:45.780279+00:00", "quote", 6.07, 6.1]
["2026-09-16T14:52:45.780497+00:00", "quote", 6.07, 6.11]
["2026-09-16T14:52:45.780941+00:00", "quote", 6.06, 6.11]
["2026-09-16T14:52:45.780948+00:00", "quote", 6.08, 6.11]
["2026-09-16T14:52:45.781016+00:00", "trade", 6.1, 29.0]
["2026-09-16T14:52:45.781016+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:52:45.781017+00:00", "trade", 6.1, 216.0]
["2026-09-16T14:52:45.781642+00:00", "quote", 6.08, 6.11]
["2026-09-16T14:52:45.781841+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:52:45.880428+00:00", "trade", 6.08, 36.0]
["2026-09-16T14:52:45.880429+00:00", "trade", 6.08, 43.0]
["2026-09-16T14:52:45.880430+00:00", "trade", 6.08, 369.0]
["2026-09-16T14:52:45.880457+00:00", "quote", 6.08, 6.1]
["2026-09-16T14:52:45.880476+00:00", "quote", 6.08, 6.1]
["2026-09-16T14:52:45.880942+00:00", "quote", 6.08, 6.1]
["2026-09-16T14:52:45.880985+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:52:45.880988+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:52:45.880990+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:52:45.880991+00:00", "trade", 6.08, 26.0]
["2026-09-16T14:52:45.880991+00:00", "trade", 6.08, 16.0]
["2026-09-16T14:52:45.881038+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:52:45.881066+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:52:45.979790+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:52:45.979814+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:52:45.980132+00:00", "quote", 6.05, 6.1]
["2026-09-16T14:52:46.283915+00:00", "quote", 6.04, 6.1]
["2026-09-16T14:52:47.029415+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:52:47.029444+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:52:47.029979+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:52:47.030076+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:52:47.030631+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:52:53.067577+00:00", "trade", 6.08, 18.0]
["2026-09-16T14:52:56.320326+00:00", "trade", 6.065, 32.0]
["2026-09-16T14:52:57.784840+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:52:57.912272+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:52:59.514193+00:00", "trade", 6.07, 3.0]
["2026-09-16T14:53:00.063692+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:53:00.064202+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:53:00.064469+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:53:00.064528+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:53:00.124588+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:53:00.125497+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:53:02.719061+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:53:02.719369+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:53:02.790834+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:53:02.791725+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:53:07.656929+00:00", "trade", 6.065, 2.0]
["2026-09-16T14:53:07.661822+00:00", "trade", 6.0899, 1.0]
["2026-09-16T14:53:28.860330+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:53:29.480214+00:00", "trade", 6.06, 57.0]
["2026-09-16T14:53:41.607206+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:53:44.722834+00:00", "trade", 6.065, 200.0]
["2026-09-16T14:53:46.813638+00:00", "trade", 6.0511, 1.0]
["2026-09-16T14:53:56.369709+00:00", "trade", 6.065, 50.0]
["2026-09-16T14:53:58.629771+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:53:58.629812+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:53:58.629812+00:00", "trade", 6.08, 150.0]
["2026-09-16T14:53:58.630671+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:53:58.630798+00:00", "trade", 6.08, 47.0]
["2026-09-16T14:53:58.630982+00:00", "trade", 6.08, 152.0]
["2026-09-16T14:53:58.631337+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:53:58.631529+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:53:58.631666+00:00", "trade", 6.08, 148.0]
["2026-09-16T14:53:58.631666+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:53:59.207400+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:53:59.207401+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:53:59.207457+00:00", "trade", 6.06, 57.0]
["2026-09-16T14:53:59.208288+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:53:59.258583+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:54:02.928713+00:00", "quote", 6.04, 6.09]
["2026-09-16T14:54:07.171287+00:00", "trade", 6.06, 11.0]
["2026-09-16T14:54:27.800057+00:00", "trade", 6.08, 16.0]
["2026-09-16T14:54:40.930584+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:54:43.753308+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:54:45.173985+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:54:59.783430+00:00", "trade", 6.06, 50.0]
["2026-09-16T14:55:11.684891+00:00", "trade", 6.06, 20.0]
["2026-09-16T14:55:30.110029+00:00", "trade", 6.08, 150.0]
["2026-09-16T14:55:32.377406+00:00", "trade", 6.06, 1.0]
["2026-09-16T14:55:43.348118+00:00", "trade", 6.06, 66.0]
["2026-09-16T14:55:46.979223+00:00", "trade", 6.06, 2.0]
["2026-09-16T14:55:53.829328+00:00", "trade", 6.06, 1.0]
["2026-09-16T14:55:53.834771+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:56:01.995078+00:00", "trade", 6.07, 2.0]
["2026-09-16T14:56:12.805962+00:00", "trade", 6.04, 100.0]
["2026-09-16T14:56:12.805997+00:00", "quote", 6.04, 6.05]
["2026-09-16T14:56:12.806079+00:00", "trade", 6.04, 100.0]
["2026-09-16T14:56:12.806087+00:00", "trade", 6.04, 100.0]
["2026-09-16T14:56:12.806088+00:00", "quote", 6.04, 6.05]
["2026-09-16T14:56:12.806089+00:00", "trade", 6.04, 100.0]
["2026-09-16T14:56:12.806094+00:00", "trade", 6.04, 1.0]
["2026-09-16T14:56:12.806138+00:00", "trade", 6.04, 2.0]
["2026-09-16T14:56:12.806139+00:00", "trade", 6.04, 2.0]
["2026-09-16T14:56:12.806163+00:00", "quote", 6.02, 6.05]
["2026-09-16T14:56:12.806284+00:00", "trade", 6.06, 2.0]
["2026-09-16T14:56:12.806651+00:00", "quote", 6.02, 6.06]
["2026-09-16T14:56:12.806673+00:00", "quote", 6.02, 6.07]
["2026-09-16T14:56:12.807086+00:00", "quote", 6.02, 6.05]
["2026-09-16T14:56:12.807957+00:00", "quote", 6.02, 6.07]
["2026-09-16T14:56:12.808430+00:00", "quote", 6.02, 6.07]
["2026-09-16T14:56:12.808686+00:00", "quote", 6.01, 6.07]
["2026-09-16T14:56:12.808708+00:00", "quote", 6.01, 6.07]
["2026-09-16T14:56:12.808735+00:00", "quote", 5.99, 6.07]
["2026-09-16T14:56:12.810234+00:00", "quote", 5.99, 6.07]
["2026-09-16T14:56:12.810244+00:00", "quote", 5.99, 6.07]
["2026-09-16T14:56:13.810998+00:00", "quote", 5.99, 6.06]
["2026-09-16T14:56:13.811024+00:00", "quote", 5.99, 6.06]
["2026-09-16T14:56:13.813049+00:00", "quote", 5.99, 6.06]
["2026-09-16T14:56:21.097964+00:00", "quote", 5.99, 6.06]
["2026-09-16T14:56:21.098534+00:00", "quote", 5.99, 6.06]
["2026-09-16T14:56:21.098609+00:00", "quote", 5.99, 6.06]
["2026-09-16T14:56:21.194063+00:00", "trade", 6.0079, 15.0]
["2026-09-16T14:56:21.697238+00:00", "quote", 5.99, 6.06]
["2026-09-16T14:56:21.699282+00:00", "quote", 5.99, 6.06]
["2026-09-16T14:56:21.944503+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:56:21.944559+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:56:21.944991+00:00", "quote", 5.98, 6.04]
["2026-09-16T14:56:28.238915+00:00", "quote", 5.98, 6.04]
["2026-09-16T14:56:31.340989+00:00", "quote", 5.98, 6.04]
["2026-09-16T14:56:59.236267+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:56:59.236319+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:57:06.452567+00:00", "trade", 6.015, 3.0]
["2026-09-16T14:57:06.454687+00:00", "trade", 6.015, 1.0]
["2026-09-16T14:57:07.347774+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:57:08.933377+00:00", "trade", 6.015, 100.0]
["2026-09-16T14:57:18.827478+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:57:21.805587+00:00", "trade", 6.0, 50.0]
["2026-09-16T14:57:23.049389+00:00", "trade", 6.028, 1.0]
["2026-09-16T14:57:23.731236+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:57:23.731289+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:57:26.293510+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:57:26.293787+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:57:26.352752+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:57:26.352781+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:57:26.352813+00:00", "quote", 5.99, 6.04]
["2026-09-16T14:57:27.232638+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:57:27.233252+00:00", "trade", 6.03, 10.0]
["2026-09-16T14:57:27.233254+00:00", "trade", 6.03, 19.0]
["2026-09-16T14:57:27.233930+00:00", "trade", 6.03, 19.0]
["2026-09-16T14:57:27.234684+00:00", "trade", 6.03, 25.0]
["2026-09-16T14:57:27.234742+00:00", "trade", 6.03, 12.0]
["2026-09-16T14:57:27.234920+00:00", "trade", 6.04, 100.0]
["2026-09-16T14:57:27.234920+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:57:27.234921+00:00", "trade", 6.04, 90.0]
["2026-09-16T14:57:27.234925+00:00", "trade", 6.04, 300.0]
["2026-09-16T14:57:27.234926+00:00", "trade", 6.04, 200.0]
["2026-09-16T14:57:27.234928+00:00", "quote", 6.0, 6.04]
["2026-09-16T14:57:27.234935+00:00", "trade", 6.04, 100.0]
["2026-09-16T14:57:27.234936+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:57:27.235193+00:00", "trade", 6.04, 15.0]
["2026-09-16T14:57:27.235195+00:00", "trade", 6.04, 19.0]
["2026-09-16T14:57:27.235195+00:00", "trade", 6.04, 19.0]
["2026-09-16T14:57:27.235312+00:00", "quote", 6.01, 6.05]
["2026-09-16T14:57:27.235323+00:00", "quote", 6.0, 6.05]
["2026-09-16T14:57:27.434074+00:00", "quote", 6.02, 6.05]
["2026-09-16T14:57:27.434108+00:00", "trade", 6.05, 100.0]
["2026-09-16T14:57:27.434110+00:00", "quote", 6.02, 6.06]
["2026-09-16T14:57:27.434454+00:00", "trade", 6.05, 47.0]
["2026-09-16T14:57:27.434629+00:00", "quote", 6.02, 6.06]
["2026-09-16T14:57:27.434709+00:00", "quote", 6.0, 6.06]
["2026-09-16T14:57:27.435092+00:00", "quote", 6.0, 6.06]
["2026-09-16T14:57:27.435559+00:00", "quote", 6.0, 6.06]
["2026-09-16T14:57:30.666827+00:00", "trade", 6.06, 200.0]
["2026-09-16T14:57:44.669122+00:00", "quote", 6.0, 6.06]
["2026-09-16T14:57:44.669123+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:57:44.669150+00:00", "quote", 6.04, 6.06]
["2026-09-16T14:57:44.669351+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:57:44.669351+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:57:44.669752+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:57:44.669808+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:57:44.669949+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:57:44.670363+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:57:44.672575+00:00", "trade", 6.06, 1750.0]
["2026-09-16T14:57:44.673413+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:57:44.694345+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:57:44.694390+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:57:44.769469+00:00", "quote", 6.02, 6.08]
["2026-09-16T14:57:44.769830+00:00", "quote", 6.0, 6.08]
["2026-09-16T14:57:52.253669+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:57:52.253694+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:57:52.253710+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:57:52.254387+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:57:53.132510+00:00", "trade", 6.0563, 1.0]
["2026-09-16T14:58:02.800683+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:58:02.800684+00:00", "trade", 6.07, 90.0]
["2026-09-16T14:58:02.800703+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:58:02.800729+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:58:02.801240+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:58:02.801383+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:58:02.801481+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:58:02.801976+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:58:02.802311+00:00", "quote", 6.04, 6.08]
["2026-09-16T14:58:07.238486+00:00", "quote", 6.02, 6.07]
["2026-09-16T14:58:10.670238+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:58:10.670238+00:00", "quote", 6.02, 6.08]
["2026-09-16T14:58:10.670265+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:58:10.670916+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:58:10.685602+00:00", "trade", 6.07, 2.0]
["2026-09-16T14:58:16.335025+00:00", "trade", 6.0487, 1.0]
["2026-09-16T14:58:16.335151+00:00", "trade", 6.07, 200.0]
["2026-09-16T14:58:16.335172+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:58:16.335178+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:58:16.335808+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:58:16.335830+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:58:16.335837+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:58:16.335845+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:58:18.100504+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:58:18.100523+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:58:18.100532+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:58:18.100551+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:58:18.104529+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:58:18.108722+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:58:18.203472+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:58:18.203499+00:00", "quote", 6.02, 6.08]
["2026-09-16T14:58:18.592057+00:00", "trade", 6.0799, 850.0]
["2026-09-16T14:58:26.692188+00:00", "trade", 6.05, 31.0]
["2026-09-16T14:58:26.692288+00:00", "trade", 6.05, 200.0]
["2026-09-16T14:58:47.901101+00:00", "trade", 6.05, 2.0]
["2026-09-16T14:58:47.901107+00:00", "trade", 6.05, 16.0]
["2026-09-16T14:58:47.901948+00:00", "quote", 6.01, 6.08]
["2026-09-16T14:58:47.902725+00:00", "trade", 6.05, 2.0]
["2026-09-16T14:58:48.002294+00:00", "quote", 6.01, 6.08]
["2026-09-16T14:58:48.002985+00:00", "quote", 6.01, 6.08]
["2026-09-16T14:58:52.885838+00:00", "quote", 6.01, 6.08]
["2026-09-16T14:58:53.019606+00:00", "trade", 6.045, 1000.0]
["2026-09-16T14:59:01.397351+00:00", "trade", 6.08, 18.0]
["2026-09-16T14:59:06.646559+00:00", "quote", 6.01, 6.08]
["2026-09-16T14:59:06.655125+00:00", "quote", 6.01, 6.08]
["2026-09-16T14:59:06.655152+00:00", "quote", 6.01, 6.08]
["2026-09-16T14:59:07.254094+00:00", "quote", 6.01, 6.08]
["2026-09-16T14:59:07.501767+00:00", "quote", 6.01, 6.07]
["2026-09-16T14:59:07.501822+00:00", "quote", 6.01, 6.07]
["2026-09-16T14:59:07.502210+00:00", "quote", 6.01, 6.07]
["2026-09-16T14:59:07.502429+00:00", "quote", 6.01, 6.07]
["2026-09-16T14:59:09.730601+00:00", "trade", 6.05, 8.0]
["2026-09-16T14:59:10.767025+00:00", "quote", 6.01, 6.07]
["2026-09-16T14:59:12.678270+00:00", "quote", 6.02, 6.07]
["2026-09-16T14:59:12.678289+00:00", "quote", 6.01, 6.07]
["2026-09-16T14:59:12.678289+00:00", "quote", 6.01, 6.05]
["2026-09-16T14:59:12.678347+00:00", "trade", 6.05, 169.0]
["2026-09-16T14:59:12.678348+00:00", "quote", 6.01, 6.07]
["2026-09-16T14:59:12.678361+00:00", "quote", 6.01, 6.07]
["2026-09-16T14:59:12.678372+00:00", "quote", 6.01, 6.07]
["2026-09-16T14:59:12.678551+00:00", "quote", 6.01, 6.07]
["2026-09-16T14:59:12.678700+00:00", "quote", 6.01, 6.05]
["2026-09-16T14:59:12.678726+00:00", "quote", 6.03, 6.05]
["2026-09-16T14:59:12.678757+00:00", "quote", 6.03, 6.07]
["2026-09-16T14:59:12.678758+00:00", "trade", 6.05, 100.0]
["2026-09-16T14:59:12.678888+00:00", "quote", 6.03, 6.07]
["2026-09-16T14:59:12.679268+00:00", "quote", 6.03, 6.07]
["2026-09-16T14:59:12.679278+00:00", "quote", 6.03, 6.07]
["2026-09-16T14:59:12.679359+00:00", "quote", 6.03, 6.07]
["2026-09-16T14:59:12.684328+00:00", "quote", 6.03, 6.07]
["2026-09-16T14:59:14.919952+00:00", "trade", 6.07, 161.0]
["2026-09-16T14:59:14.919952+00:00", "quote", 6.05, 6.07]
["2026-09-16T14:59:14.919983+00:00", "quote", 6.05, 6.07]
["2026-09-16T14:59:14.919987+00:00", "trade", 6.07, 180.0]
["2026-09-16T14:59:14.919990+00:00", "quote", 6.05, 6.07]
["2026-09-16T14:59:14.919993+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:59:14.919994+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:59:14.919997+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:59:14.920510+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:59:14.920588+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:59:14.920633+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:59:14.920675+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:59:14.920963+00:00", "quote", 6.03, 6.08]
["2026-09-16T14:59:14.920967+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:59:14.921156+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:59:15.919689+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:59:21.775878+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:59:21.776498+00:00", "quote", 6.05, 6.08]
["2026-09-16T14:59:25.405949+00:00", "quote", 6.06, 6.08]
["2026-09-16T14:59:25.405985+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:59:25.405985+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:59:25.405987+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:59:25.406507+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:59:25.406584+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:59:25.406629+00:00", "quote", 6.05, 6.09]
["2026-09-16T14:59:25.406725+00:00", "quote", 6.06, 6.09]
["2026-09-16T14:59:25.407204+00:00", "quote", 6.06, 6.1]
["2026-09-16T14:59:25.922970+00:00", "trade", 6.0601, 100.0]
["2026-09-16T14:59:27.706701+00:00", "quote", 6.06, 6.1]
["2026-09-16T14:59:36.406270+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:59:36.406271+00:00", "trade", 6.09, 14.0]
["2026-09-16T14:59:46.333739+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:59:52.069546+00:00", "trade", 6.08, 26.0]
["2026-09-16T14:59:55.438559+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:59:55.438560+00:00", "trade", 6.1, 79.0]
["2026-09-16T14:59:55.438563+00:00", "quote", 6.06, 6.1]
["2026-09-16T14:59:55.438570+00:00", "quote", 6.06, 6.1]
["2026-09-16T14:59:55.438571+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:59:55.438621+00:00", "trade", 6.1, 41.0]
["2026-09-16T14:59:55.438622+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:59:55.438622+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:59:55.438640+00:00", "quote", 6.08, 6.1]
["2026-09-16T14:59:55.438714+00:00", "quote", 6.08, 6.1]
["2026-09-16T14:59:55.438745+00:00", "quote", 6.08, 6.1]
["2026-09-16T14:59:55.438784+00:00", "quote", 6.08, 6.1]
["2026-09-16T14:59:55.439433+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:59:55.439434+00:00", "quote", 6.08, 6.1]
["2026-09-16T14:59:55.439576+00:00", "quote", 6.08, 6.1]
["2026-09-16T14:59:55.439622+00:00", "quote", 6.08, 6.1]
["2026-09-16T14:59:55.440081+00:00", "trade", 6.09, 17.0]
["2026-09-16T14:59:55.440092+00:00", "trade", 6.09, 17.0]
["2026-09-16T14:59:55.443978+00:00", "quote", 6.08, 6.1]
["2026-09-16T14:59:55.459273+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:59:55.539441+00:00", "quote", 6.08, 6.1]
["2026-09-16T14:59:56.809860+00:00", "quote", 6.08, 6.1]
["2026-09-16T14:59:57.618077+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:00:02.538353+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:00:03.249158+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:00:11.020272+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:00:11.769127+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:00:18.381359+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:00:21.107384+00:00", "trade", 6.0801, 1.0]
["2026-09-16T15:00:21.108224+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:00:21.108225+00:00", "trade", 6.1, 50.0]
["2026-09-16T15:00:21.108227+00:00", "trade", 6.1, 71.0]
["2026-09-16T15:00:21.108227+00:00", "quote", 6.08, 6.11]
["2026-09-16T15:00:21.109877+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:00:22.475503+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:00:22.480570+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:00:30.686263+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:00:30.686264+00:00", "quote", 6.1, 6.12]
["2026-09-16T15:00:30.686360+00:00", "quote", 6.1, 6.12]
["2026-09-16T15:00:30.686525+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:00:30.730820+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:00:30.730821+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:00:30.730982+00:00", "trade", 6.1, 163.0]
["2026-09-16T15:00:30.731181+00:00", "trade", 6.1, 46.0]
["2026-09-16T15:00:30.731970+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:00:31.847518+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:00:31.851932+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:00:33.429369+00:00", "trade", 6.09, 16.0]
["2026-09-16T15:00:33.431462+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:00:33.431553+00:00", "trade", 6.09, 60.0]
["2026-09-16T15:00:34.464363+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:00:40.257778+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:00:40.257779+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:00:40.257948+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:00:40.258257+00:00", "trade", 6.1, 53.0]
["2026-09-16T15:00:40.259831+00:00", "quote", 6.08, 6.12]
["2026-09-16T15:00:48.171674+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:00:48.171988+00:00", "trade", 6.09, 209.0]
["2026-09-16T15:00:49.705183+00:00", "trade", 6.0967, 1.0]
["2026-09-16T15:01:02.470310+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:01:02.470507+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:01:06.369430+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:01:09.302274+00:00", "trade", 6.09, 4.0]
["2026-09-16T15:01:17.785646+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:01:17.785694+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:01:17.827153+00:00", "quote", 6.08, 6.1]
["2026-09-16T15:01:22.442093+00:00", "trade", 6.0967, 20.0]
["2026-09-16T15:01:29.420418+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:01:34.109531+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:01:34.109590+00:00", "trade", 6.08, 2.0]
["2026-09-16T15:01:34.109660+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:01:34.109660+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:01:34.109660+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:01:34.109660+00:00", "quote", 6.07, 6.09]
["2026-09-16T15:01:34.109661+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:01:51.781381+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:01:52.093303+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:01:52.093303+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:01:52.105023+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:01:53.651560+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:01:53.684024+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:01:55.029524+00:00", "trade", 6.065, 1.0]
["2026-09-16T15:01:55.034688+00:00", "trade", 6.0742, 1.0]
["2026-09-16T15:02:01.210833+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:02:06.112333+00:00", "trade", 6.0747, 1.0]
["2026-09-16T15:02:06.799188+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:02:06.800160+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:02:08.394304+00:00", "trade", 6.0578, 4.0]
["2026-09-16T15:02:12.711657+00:00", "trade", 6.07, 50.0]
["2026-09-16T15:02:13.928699+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:02:20.953647+00:00", "trade", 6.0501, 5.0]
["2026-09-16T15:02:21.739646+00:00", "trade", 6.0699, 54.0]
["2026-09-16T15:02:24.189962+00:00", "trade", 6.06, 10.0]
["2026-09-16T15:02:25.903437+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:02:25.903661+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:02:25.904692+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:02:26.700849+00:00", "trade", 6.0559, 15.0]
["2026-09-16T15:02:28.981415+00:00", "trade", 6.0744, 19.0]
["2026-09-16T15:02:28.984174+00:00", "trade", 6.0799, 5.0]
["2026-09-16T15:02:32.755386+00:00", "trade", 6.0713, 5.0]
["2026-09-16T15:02:34.974812+00:00", "trade", 6.065, 5.0]
["2026-09-16T15:02:36.810148+00:00", "trade", 6.065, 5.0]
["2026-09-16T15:02:38.991734+00:00", "trade", 6.065, 5.0]
["2026-09-16T15:02:40.747483+00:00", "trade", 6.065, 5.0]
["2026-09-16T15:03:04.548714+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:03:10.337974+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:03:10.338650+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:03:14.647473+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:03:14.647981+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:03:14.648425+00:00", "trade", 6.06, 300.0]
["2026-09-16T15:03:15.823620+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:03:15.823684+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:03:16.737859+00:00", "trade", 6.07, 25.0]
["2026-09-16T15:03:16.737936+00:00", "trade", 6.07, 300.0]
["2026-09-16T15:03:16.737939+00:00", "trade", 6.07, 3.0]
["2026-09-16T15:03:16.737939+00:00", "trade", 6.08, 36.0]
["2026-09-16T15:03:16.737939+00:00", "trade", 6.08, 300.0]
["2026-09-16T15:03:16.737939+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:03:16.738004+00:00", "trade", 6.08, 361.0]
["2026-09-16T15:03:16.738005+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:03:16.738104+00:00", "trade", 6.08, 9.0]
["2026-09-16T15:03:16.840874+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:03:16.840901+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:03:25.574444+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:03:30.754585+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:03:46.300202+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:03:52.585079+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:03:52.585133+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:03:56.157969+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:03:56.157971+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:03:56.158413+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:03:59.072885+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:03:59.074953+00:00", "trade", 6.0552, 98.0]
["2026-09-16T15:04:01.155738+00:00", "trade", 6.0559, 2.0]
["2026-09-16T15:04:03.101356+00:00", "trade", 6.08, 5.0]
["2026-09-16T15:04:09.493671+00:00", "trade", 6.0559, 7.0]
["2026-09-16T15:04:09.495890+00:00", "trade", 6.07, 15.0]
["2026-09-16T15:04:22.201581+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:04:22.202419+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:04:25.067518+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:04:25.067644+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:04:33.674026+00:00", "quote", 6.05, 6.09]
["2026-09-16T15:04:42.883495+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:04:42.883556+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:04:49.601891+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:04:52.148205+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:04:54.978408+00:00", "trade", 6.0557, 50.0]
["2026-09-16T15:04:56.295333+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:04:56.302670+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:04:59.509196+00:00", "trade", 6.0559, 10.0]
["2026-09-16T15:05:09.243822+00:00", "trade", 6.065, 1.0]
["2026-09-16T15:05:14.743413+00:00", "trade", 6.0506, 5000.0]
["2026-09-16T15:05:15.816869+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:05:16.125210+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:05:16.125245+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:05:16.125251+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:05:16.125264+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:05:16.125508+00:00", "trade", 6.05, 200.0]
["2026-09-16T15:05:16.125512+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:05:16.125515+00:00", "trade", 6.05, 70.0]
["2026-09-16T15:05:16.125564+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:05:16.125783+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:05:16.125785+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:05:16.125785+00:00", "quote", 6.04, 6.06]
["2026-09-16T15:05:16.125924+00:00", "quote", 6.04, 6.05]
["2026-09-16T15:05:16.126101+00:00", "trade", 6.05, 1.0]
["2026-09-16T15:05:17.031819+00:00", "trade", 6.045, 25.0]
["2026-09-16T15:05:17.032384+00:00", "trade", 6.045, 25.0]
["2026-09-16T15:05:17.125043+00:00", "quote", 6.04, 6.05]
["2026-09-16T15:05:17.923300+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:05:17.923367+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:05:17.924628+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:05:17.925141+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:05:17.925192+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:05:25.818024+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:05:25.818401+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:05:28.557459+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:05:47.402865+00:00", "trade", 6.08, 3.0]
["2026-09-16T15:06:00.194000+00:00", "trade", 6.05, 88.0]
["2026-09-16T15:06:00.921323+00:00", "trade", 6.05, 2.0]
["2026-09-16T15:06:04.468804+00:00", "trade", 6.06, 24.0]
["2026-09-16T15:06:25.957182+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:06:33.949520+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:06:45.509555+00:00", "trade", 6.068, 11.0]
["2026-09-16T15:06:45.546065+00:00", "trade", 6.055, 3.0]
["2026-09-16T15:06:45.546115+00:00", "trade", 6.055, 3.0]
["2026-09-16T15:06:45.546168+00:00", "trade", 6.055, 3.0]
["2026-09-16T15:06:45.546218+00:00", "trade", 6.055, 2.0]
["2026-09-16T15:06:45.567052+00:00", "trade", 6.055, 3.0]
["2026-09-16T15:06:45.567210+00:00", "trade", 6.055, 3.0]
["2026-09-16T15:06:45.567221+00:00", "trade", 6.055, 3.0]
["2026-09-16T15:06:45.570956+00:00", "trade", 6.055, 3.0]
["2026-09-16T15:06:45.571056+00:00", "trade", 6.055, 2.0]
["2026-09-16T15:06:52.367404+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:06:52.367581+00:00", "trade", 6.055, 1.0]
["2026-09-16T15:07:05.266797+00:00", "trade", 6.05, 235.0]
["2026-09-16T15:07:08.958164+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:07:08.958215+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:07:15.249797+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:07:15.252469+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:07:39.408998+00:00", "trade", 6.05, 6.0]
["2026-09-16T15:07:49.479794+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:07:49.496037+00:00", "trade", 6.04, 4.0]
["2026-09-16T15:07:49.520429+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:07:49.521037+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:07:51.518932+00:00", "trade", 6.04, 25.0]
["2026-09-16T15:07:53.967708+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:07:53.967922+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:07:53.968130+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:07:53.968197+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:07:53.968546+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:07:53.969083+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:07:54.568256+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:07:54.568403+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:07:54.568404+00:00", "trade", 6.05, 1000.0]
["2026-09-16T15:07:54.568876+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:07:54.569816+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:07:54.569872+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:07:54.628988+00:00", "trade", 6.055, 2.0]
["2026-09-16T15:08:00.696341+00:00", "trade", 6.055, 2.0]
["2026-09-16T15:08:01.429325+00:00", "trade", 6.055, 100.0]
["2026-09-16T15:08:01.429397+00:00", "trade", 6.04, 54.0]
["2026-09-16T15:08:01.730492+00:00", "trade", 6.04, 150.0]
["2026-09-16T15:08:01.730494+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:08:01.730546+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:08:01.730564+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:08:01.730567+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:08:01.730584+00:00", "trade", 6.04, 50.0]
["2026-09-16T15:08:01.730632+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:08:01.730732+00:00", "trade", 6.04, 16.0]
["2026-09-16T15:08:01.731371+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:08:01.731655+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:08:01.732402+00:00", "trade", 6.055, 100.0]
["2026-09-16T15:08:01.732423+00:00", "trade", 6.055, 100.0]
["2026-09-16T15:08:10.042937+00:00", "trade", 6.055, 2.0]
["2026-09-16T15:08:10.052946+00:00", "trade", 6.055, 1.0]
["2026-09-16T15:08:12.769830+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:08:25.797081+00:00", "trade", 6.07, 16.0]
["2026-09-16T15:08:30.752169+00:00", "trade", 6.0433, 2.0]
["2026-09-16T15:08:33.811195+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:08:33.811239+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:08:33.820970+00:00", "trade", 6.05, 35.0]
["2026-09-16T15:08:35.508552+00:00", "trade", 6.04, 18.0]
["2026-09-16T15:09:02.310784+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:09:02.321835+00:00", "trade", 6.04, 200.0]
["2026-09-16T15:09:02.321836+00:00", "trade", 6.04, 150.0]
["2026-09-16T15:09:02.321841+00:00", "trade", 6.04, 10.0]
["2026-09-16T15:09:02.321841+00:00", "trade", 6.04, 150.0]
["2026-09-16T15:09:02.321869+00:00", "trade", 6.04, 150.0]
["2026-09-16T15:09:02.321936+00:00", "trade", 6.04, 150.0]
["2026-09-16T15:09:02.322042+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:09:02.322210+00:00", "trade", 6.04, 6.0]
["2026-09-16T15:09:02.322212+00:00", "trade", 6.04, 10.0]
["2026-09-16T15:09:02.322212+00:00", "trade", 6.04, 24.0]
["2026-09-16T15:09:02.322252+00:00", "trade", 6.04, 150.0]
["2026-09-16T15:09:02.322322+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:09:02.322645+00:00", "trade", 6.055, 2.0]
["2026-09-16T15:09:02.322927+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:09:02.323559+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:09:02.332052+00:00", "trade", 6.04, 200.0]
["2026-09-16T15:09:02.332063+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:09:04.895289+00:00", "trade", 6.035, 1.0]
["2026-09-16T15:09:18.529900+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:09:28.056471+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:09:28.060369+00:00", "trade", 6.03, 51.0]
["2026-09-16T15:09:28.484312+00:00", "trade", 6.0314, 109.0]
["2026-09-16T15:09:39.039732+00:00", "trade", 6.035, 1.0]
["2026-09-16T15:09:39.040446+00:00", "trade", 6.035, 2.0]
["2026-09-16T15:09:39.838459+00:00", "trade", 6.0397, 3.0]
["2026-09-16T15:09:40.097890+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:09:45.604164+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:09:45.895171+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:09:45.895220+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:09:47.943226+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:10:00.024231+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:10:00.024234+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:10:00.024592+00:00", "trade", 6.035, 176.0]
["2026-09-16T15:10:02.892953+00:00", "trade", 6.035, 2.0]
["2026-09-16T15:10:02.904559+00:00", "trade", 6.03, 3.0]
["2026-09-16T15:10:02.904619+00:00", "trade", 6.03, 400.0]
["2026-09-16T15:10:02.905586+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:10:02.905588+00:00", "trade", 6.03, 226.0]
["2026-09-16T15:10:02.905588+00:00", "trade", 6.03, 309.0]
["2026-09-16T15:10:02.905589+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:10:02.905597+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:10:02.905599+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:10:02.905602+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:10:02.905602+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:10:02.905604+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:10:02.905607+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:10:02.905610+00:00", "trade", 6.03, 3.0]
["2026-09-16T15:10:02.905613+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:10:02.905613+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:10:02.905654+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:10:02.905782+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:10:02.906180+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:10:02.906189+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:10:02.906214+00:00", "trade", 6.03, 3.0]
["2026-09-16T15:10:02.906243+00:00", "trade", 6.03, 8.0]
["2026-09-16T15:10:02.906433+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:10:02.917977+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:10:02.917977+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:10:02.917979+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:10:02.918027+00:00", "trade", 6.02, 780.0]
["2026-09-16T15:10:02.918340+00:00", "trade", 6.03, 200.0]
["2026-09-16T15:10:02.919818+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:10:02.924536+00:00", "quote", 6.0, 6.04]
["2026-09-16T15:10:02.929662+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:10:02.931497+00:00", "trade", 6.0, 200.0]
["2026-09-16T15:10:02.931760+00:00", "trade", 6.0, 68.0]
["2026-09-16T15:10:02.931762+00:00", "trade", 6.0, 2.0]
["2026-09-16T15:10:02.931762+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:10:02.931777+00:00", "quote", 6.0, 6.04]
["2026-09-16T15:10:02.931814+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:10:02.931842+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:10:02.931850+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:10:02.931955+00:00", "trade", 6.0, 1.0]
["2026-09-16T15:10:02.931955+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:10:02.932122+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:10:02.932125+00:00", "trade", 6.0, 1000.0]
["2026-09-16T15:10:02.932141+00:00", "quote", 5.99, 6.01]
["2026-09-16T15:10:02.932148+00:00", "quote", 5.99, 6.01]
["2026-09-16T15:10:02.932166+00:00", "quote", 5.99, 6.01]
["2026-09-16T15:10:02.932656+00:00", "trade", 6.0, 1.0]
["2026-09-16T15:10:02.932784+00:00", "quote", 5.99, 6.01]
["2026-09-16T15:10:02.932809+00:00", "quote", 5.99, 6.01]
["2026-09-16T15:10:02.932987+00:00", "quote", 5.99, 6.01]
["2026-09-16T15:10:02.938062+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:10:02.939072+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:10:02.940389+00:00", "trade", 5.99, 100.0]
["2026-09-16T15:10:02.940781+00:00", "trade", 5.99, 100.0]
["2026-09-16T15:10:02.942656+00:00", "trade", 5.99, 15.0]
["2026-09-16T15:10:02.942689+00:00", "quote", 5.99, 6.01]
["2026-09-16T15:10:02.942710+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:10:02.942760+00:00", "quote", 5.99, 6.0]
["2026-09-16T15:10:02.942841+00:00", "trade", 5.99, 100.0]
["2026-09-16T15:10:02.943004+00:00", "trade", 5.99, 10.0]
["2026-09-16T15:10:02.943395+00:00", "trade", 5.99, 5.0]
["2026-09-16T15:10:02.944306+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:10:02.944595+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:10:02.956129+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:10:02.956130+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:10:02.956156+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:10:02.956160+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:10:02.956164+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:10:02.956165+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:10:02.956167+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:10:02.956172+00:00", "trade", 5.985, 127.0]
["2026-09-16T15:10:02.956190+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:10:02.956365+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:10:02.956388+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:10:02.956515+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:10:02.956518+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:10:02.956531+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:10:02.956538+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:10:02.956569+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:10:02.956580+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:10:02.958287+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:10:02.958419+00:00", "trade", 5.985, 200.0]
["2026-09-16T15:10:02.959459+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:10:02.963550+00:00", "trade", 5.9701, 16.0]
["2026-09-16T15:10:02.963801+00:00", "trade", 5.9701, 600.0]
["2026-09-16T15:10:02.970221+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:10:02.974450+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:10:02.994623+00:00", "trade", 5.985, 100.0]
["2026-09-16T15:10:02.995469+00:00", "trade", 6.0, 54.0]
["2026-09-16T15:10:02.995471+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:10:02.995471+00:00", "trade", 6.0, 22.0]
["2026-09-16T15:10:02.995551+00:00", "quote", 5.98, 6.01]
["2026-09-16T15:10:02.995558+00:00", "quote", 5.97, 6.01]
["2026-09-16T15:10:02.995565+00:00", "quote", 5.99, 6.01]
["2026-09-16T15:10:02.995590+00:00", "quote", 5.99, 6.01]
["2026-09-16T15:10:02.996041+00:00", "quote", 5.99, 6.01]
["2026-09-16T15:10:02.996108+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:10:03.033026+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:10:03.033372+00:00", "quote", 5.99, 6.03]
["2026-09-16T15:10:03.036330+00:00", "trade", 6.01, 2.0]
["2026-09-16T15:10:03.037046+00:00", "trade", 6.01, 2.0]
["2026-09-16T15:10:03.041517+00:00", "trade", 6.01, 2.0]
["2026-09-16T15:10:03.195835+00:00", "quote", 5.99, 6.03]
["2026-09-16T15:10:04.432140+00:00", "quote", 5.99, 6.03]
["2026-09-16T15:10:04.434613+00:00", "quote", 5.99, 6.04]
["2026-09-16T15:10:04.745482+00:00", "trade", 6.015, 2.0]
["2026-09-16T15:10:04.758062+00:00", "trade", 6.015, 2.0]
["2026-09-16T15:10:05.125501+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:10:05.125532+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:10:05.126944+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:10:18.715241+00:00", "quote", 5.98, 6.02]
["2026-09-16T15:10:48.937994+00:00", "quote", 5.97, 6.02]
["2026-09-16T15:10:48.938046+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:10:51.955320+00:00", "trade", 6.0, 1.0]
["2026-09-16T15:10:51.955471+00:00", "trade", 6.0, 145.0]
["2026-09-16T15:10:53.018241+00:00", "trade", 5.9925, 200.0]
["2026-09-16T15:10:53.121217+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:10:53.121292+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:10:54.288433+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:10:56.088170+00:00", "trade", 6.02, 1.0]
["2026-09-16T15:10:58.523776+00:00", "trade", 6.0196, 131.0]
["2026-09-16T15:11:00.331516+00:00", "trade", 6.01, 500.0]
["2026-09-16T15:11:12.778123+00:00", "trade", 6.0, 10.0]
["2026-09-16T15:11:17.516062+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:11:17.561426+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:11:20.860740+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:11:24.088146+00:00", "trade", 6.02, 3.0]
["2026-09-16T15:11:33.080217+00:00", "trade", 6.0197, 1.0]
["2026-09-16T15:11:33.203321+00:00", "trade", 6.0168, 25.0]
["2026-09-16T15:11:36.457981+00:00", "trade", 6.01, 1.0]
["2026-09-16T15:11:36.709344+00:00", "trade", 6.01, 46.0]
["2026-09-16T15:11:39.647864+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:11:39.742057+00:00", "trade", 6.0198, 100.0]
["2026-09-16T15:11:44.181166+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:11:44.330070+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:11:44.330097+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:11:44.338066+00:00", "trade", 6.015, 2.0]
["2026-09-16T15:11:44.350859+00:00", "trade", 6.015, 2.0]
["2026-09-16T15:11:51.987167+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:11:51.987194+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:11:51.988439+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:12:05.636498+00:00", "trade", 6.015, 50.0]
["2026-09-16T15:12:06.714788+00:00", "trade", 6.0296, 2.0]
["2026-09-16T15:12:06.715615+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:12:06.715664+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:12:10.309098+00:00", "quote", 6.0, 6.04]
["2026-09-16T15:12:10.309100+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:12:10.309120+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:12:10.309126+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:12:10.309675+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:12:10.309702+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:12:10.309740+00:00", "trade", 6.04, 2496.0]
["2026-09-16T15:12:10.309744+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:12:10.309750+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:12:10.309826+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:12:10.311588+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:12:10.312293+00:00", "quote", 6.02, 6.08]
["2026-09-16T15:12:11.311133+00:00", "quote", 6.02, 6.08]
["2026-09-16T15:12:22.786272+00:00", "quote", 6.02, 6.07]
["2026-09-16T15:12:44.091729+00:00", "trade", 6.0273, 227.0]
["2026-09-16T15:12:59.597125+00:00", "trade", 6.06, 15.0]
["2026-09-16T15:13:30.965411+00:00", "trade", 6.045, 194.0]
["2026-09-16T15:13:45.909266+00:00", "quote", 6.02, 6.07]
["2026-09-16T15:13:45.909291+00:00", "quote", 6.02, 6.07]
["2026-09-16T15:13:45.909582+00:00", "quote", 6.02, 6.07]
["2026-09-16T15:13:52.793621+00:00", "trade", 6.045, 50.0]
["2026-09-16T15:13:54.477648+00:00", "trade", 6.0218, 42.0]
["2026-09-16T15:14:19.855076+00:00", "trade", 6.0582, 1.0]
["2026-09-16T15:14:21.798635+00:00", "trade", 6.0316, 100.0]
["2026-09-16T15:14:21.799793+00:00", "trade", 6.045, 1.0]
["2026-09-16T15:14:21.800304+00:00", "trade", 6.045, 3.0]
["2026-09-16T15:14:33.158399+00:00", "trade", 6.0609, 500.0]
["2026-09-16T15:14:35.992925+00:00", "trade", 6.045, 85.0]
["2026-09-16T15:14:37.798918+00:00", "trade", 6.045, 22.0]
["2026-09-16T15:14:42.501273+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:14:42.501336+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:14:42.501386+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:14:46.632955+00:00", "trade", 6.0377, 1.0]
["2026-09-16T15:14:46.636579+00:00", "trade", 6.05, 15.0]
["2026-09-16T15:14:54.095516+00:00", "trade", 6.05, 1.0]
["2026-09-16T15:14:54.620479+00:00", "trade", 6.05, 24.0]
["2026-09-16T15:14:55.204627+00:00", "trade", 6.05, 50.0]
["2026-09-16T15:15:03.014168+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:15:03.014240+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:15:03.374692+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:15:03.376304+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:15:03.376354+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:15:03.388720+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:15:04.069661+00:00", "trade", 6.055, 2.0]
["2026-09-16T15:15:04.070126+00:00", "trade", 6.055, 3.0]
["2026-09-16T15:15:04.074187+00:00", "trade", 6.055, 2.0]
["2026-09-16T15:15:04.090607+00:00", "trade", 6.055, 3.0]
["2026-09-16T15:15:04.092936+00:00", "trade", 6.055, 2.0]
["2026-09-16T15:15:04.096093+00:00", "trade", 6.055, 2.0]
["2026-09-16T15:15:05.034332+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:15:05.034361+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:15:09.096304+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:15:09.096319+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:15:09.096334+00:00", "trade", 6.06, 3.0]
["2026-09-16T15:15:09.322875+00:00", "trade", 6.0301, 765.0]
["2026-09-16T15:15:24.096349+00:00", "trade", 6.06, 2.0]
["2026-09-16T15:15:27.939388+00:00", "trade", 6.06, 500.0]
["2026-09-16T15:15:39.096278+00:00", "trade", 6.06, 2.0]
["2026-09-16T15:15:39.096752+00:00", "trade", 6.06, 12.0]
["2026-09-16T15:15:39.097131+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:15:39.097138+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:15:39.097164+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:15:40.948213+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:15:41.062949+00:00", "trade", 6.05, 12.0]
["2026-09-16T15:15:49.589325+00:00", "trade", 6.04, 20.0]
["2026-09-16T15:15:54.097753+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:15:54.097814+00:00", "trade", 6.06, 3.0]
["2026-09-16T15:16:00.078432+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:16:07.318902+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:16:07.318905+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:16:07.318926+00:00", "quote", 6.04, 6.06]
["2026-09-16T15:16:07.318951+00:00", "quote", 6.04, 6.06]
["2026-09-16T15:16:07.318953+00:00", "trade", 6.06, 400.0]
["2026-09-16T15:16:07.318954+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:16:07.319473+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:16:07.319497+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:16:07.319557+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:16:07.319883+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:16:07.320648+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:16:14.532950+00:00", "trade", 6.0472, 1.0]
["2026-09-16T15:16:15.263688+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:16:15.263737+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:16:22.097575+00:00", "trade", 6.08, 3.0]
["2026-09-16T15:16:30.956606+00:00", "trade", 6.0478, 6.0]
["2026-09-16T15:16:34.246354+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:16:34.321499+00:00", "trade", 6.06, 2.0]
["2026-09-16T15:16:34.321690+00:00", "trade", 6.06, 2.0]
["2026-09-16T15:16:34.342069+00:00", "trade", 6.06, 2.0]
["2026-09-16T15:16:35.374596+00:00", "trade", 6.0413, 314.0]
["2026-09-16T15:16:35.647085+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:16:35.647087+00:00", "quote", 6.04, 6.06]
["2026-09-16T15:16:35.647139+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:16:35.647140+00:00", "trade", 6.06, 210.0]
["2026-09-16T15:16:35.647513+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:16:35.647520+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:16:35.648978+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:16:40.249802+00:00", "trade", 6.0501, 25.0]
["2026-09-16T15:16:42.007774+00:00", "trade", 6.0484, 80.0]
["2026-09-16T15:16:45.532258+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:16:46.302411+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:16:51.217868+00:00", "trade", 6.0438, 197.0]
["2026-09-16T15:16:54.366419+00:00", "trade", 6.0414, 533.0]
["2026-09-16T15:17:01.981254+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:17:11.982353+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:17:15.594050+00:00", "trade", 6.055, 5.0]
["2026-09-16T15:17:15.610714+00:00", "trade", 6.0479, 69.0]
["2026-09-16T15:17:15.611531+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:17:15.611578+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:17:15.997217+00:00", "trade", 6.07, 14.0]
["2026-09-16T15:17:16.871749+00:00", "trade", 6.0501, 11.0]
["2026-09-16T15:17:17.621979+00:00", "trade", 6.05, 30.0]
["2026-09-16T15:17:40.841128+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:17:40.856687+00:00", "trade", 6.055, 1.0]
["2026-09-16T15:17:40.857403+00:00", "trade", 6.055, 1.0]
["2026-09-16T15:17:40.860854+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:17:40.860930+00:00", "trade", 6.05, 54.0]
["2026-09-16T15:17:40.970984+00:00", "trade", 6.055, 50.0]
["2026-09-16T15:17:52.102645+00:00", "trade", 6.055, 2.0]
["2026-09-16T15:17:56.440080+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:17:56.440085+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:17:56.440118+00:00", "quote", 6.04, 6.05]
["2026-09-16T15:17:56.440253+00:00", "trade", 6.05, 1.0]
["2026-09-16T15:17:56.440682+00:00", "trade", 6.04, 200.0]
["2026-09-16T15:17:56.440684+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:17:56.440685+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:17:56.440756+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:17:56.442066+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:17:56.540998+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:17:56.556136+00:00", "trade", 6.045, 1.0]
["2026-09-16T15:18:05.547608+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:18:05.547960+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:18:05.548334+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:18:06.461276+00:00", "trade", 6.0377, 20.0]
["2026-09-16T15:18:07.102612+00:00", "trade", 6.05, 1.0]
["2026-09-16T15:18:09.095630+00:00", "trade", 6.0377, 18.0]
["2026-09-16T15:18:14.804006+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:18:20.558574+00:00", "trade", 6.04, 50.0]
["2026-09-16T15:18:22.102767+00:00", "trade", 6.05, 1.0]
["2026-09-16T15:18:22.720534+00:00", "trade", 6.04, 8.0]
["2026-09-16T15:18:33.381380+00:00", "trade", 6.03, 60.0]
["2026-09-16T15:18:36.068846+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:18:36.068900+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:18:36.069617+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:18:37.102478+00:00", "trade", 6.035, 1.0]
["2026-09-16T15:18:40.870867+00:00", "trade", 6.0302, 97.0]
["2026-09-16T15:18:41.828476+00:00", "trade", 6.03, 20.0]
["2026-09-16T15:18:41.828537+00:00", "trade", 6.03, 304.0]
["2026-09-16T15:18:41.828537+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:18:41.842799+00:00", "trade", 6.03, 3.0]
["2026-09-16T15:18:41.842834+00:00", "trade", 6.03, 5.0]
["2026-09-16T15:18:42.814196+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:18:42.814224+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:18:42.815494+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:18:49.788190+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:18:50.751100+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:18:50.751153+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:18:50.751297+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:18:50.751298+00:00", "quote", 6.01, 6.03]
["2026-09-16T15:18:52.116737+00:00", "trade", 6.02, 1.0]
["2026-09-16T15:18:52.116972+00:00", "quote", 6.01, 6.03]
["2026-09-16T15:18:52.739042+00:00", "trade", 6.02, 1500.0]
["2026-09-16T15:18:52.739370+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:18:52.754566+00:00", "trade", 6.02, 1100.0]
["2026-09-16T15:18:52.770651+00:00", "trade", 6.02, 300.0]
["2026-09-16T15:18:53.222281+00:00", "trade", 6.02, 2.0]
["2026-09-16T15:18:53.222344+00:00", "trade", 6.02, 12.0]
["2026-09-16T15:18:53.227675+00:00", "trade", 6.03, 2.0]
["2026-09-16T15:18:53.228320+00:00", "trade", 6.03, 12.0]
["2026-09-16T15:18:56.715521+00:00", "quote", 6.01, 6.03]
["2026-09-16T15:18:58.107712+00:00", "quote", 6.01, 6.03]
["2026-09-16T15:19:00.755700+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:19:00.841260+00:00", "trade", 6.02, 10.0]
["2026-09-16T15:19:01.989708+00:00", "trade", 6.02, 10.0]
["2026-09-16T15:19:03.176154+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:19:08.389568+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:19:08.389628+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:19:08.447616+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:19:22.454717+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:19:26.184298+00:00", "trade", 6.02, 5.0]
["2026-09-16T15:19:26.184879+00:00", "trade", 6.02, 5.0]
["2026-09-16T15:19:26.185150+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:19:26.186839+00:00", "trade", 6.01, 2.0]
["2026-09-16T15:19:26.197970+00:00", "trade", 6.02, 4.0]
["2026-09-16T15:19:26.302893+00:00", "trade", 6.01, 2.0]
["2026-09-16T15:19:26.315718+00:00", "trade", 6.01, 2.0]
["2026-09-16T15:19:26.418722+00:00", "trade", 6.01, 2.0]
["2026-09-16T15:19:26.419284+00:00", "trade", 6.01, 2.0]
["2026-09-16T15:19:43.855609+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:19:43.856198+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:19:43.858059+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:19:43.919516+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:19:46.377237+00:00", "trade", 6.01, 11.0]
["2026-09-16T15:19:48.724278+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:19:48.724280+00:00", "quote", 6.0, 6.01]
["2026-09-16T15:19:48.724965+00:00", "trade", 6.0, 366.0]
["2026-09-16T15:19:48.725090+00:00", "trade", 6.0, 634.0]
["2026-09-16T15:19:52.148599+00:00", "quote", 6.0, 6.01]
["2026-09-16T15:19:56.692587+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:19:56.693022+00:00", "trade", 6.01, 99.0]
["2026-09-16T15:20:00.816012+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:20:00.816370+00:00", "trade", 6.01, 8.0]
["2026-09-16T15:20:01.230256+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:20:04.788490+00:00", "trade", 6.01, 1.0]
["2026-09-16T15:20:07.786035+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:20:14.921751+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:20:18.936082+00:00", "quote", 6.0, 6.01]
["2026-09-16T15:20:18.937141+00:00", "trade", 6.005, 1.0]
["2026-09-16T15:20:18.937774+00:00", "trade", 6.005, 2.0]
["2026-09-16T15:20:24.924935+00:00", "quote", 6.0, 6.01]
["2026-09-16T15:20:24.924961+00:00", "quote", 6.0, 6.01]
["2026-09-16T15:20:26.618850+00:00", "quote", 6.0, 6.01]
["2026-09-16T15:20:26.618941+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:20:26.618989+00:00", "quote", 6.0, 6.01]
["2026-09-16T15:20:26.619232+00:00", "trade", 6.0, 1.0]
["2026-09-16T15:20:26.619240+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:20:26.619511+00:00", "trade", 6.0, 1.0]
["2026-09-16T15:20:26.619515+00:00", "trade", 6.0, 1160.0]
["2026-09-16T15:20:26.619515+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:20:26.619795+00:00", "trade", 6.0, 1.0]
["2026-09-16T15:20:26.619803+00:00", "trade", 6.0, 2.0]
["2026-09-16T15:20:26.620569+00:00", "quote", 5.99, 6.0]
["2026-09-16T15:20:26.633523+00:00", "trade", 6.0, 20.0]
["2026-09-16T15:20:26.869246+00:00", "trade", 5.995, 2.0]
["2026-09-16T15:20:28.256192+00:00", "quote", 5.99, 6.01]
["2026-09-16T15:20:28.688871+00:00", "quote", 5.99, 6.01]
["2026-09-16T15:20:32.673498+00:00", "trade", 6.0209, 1.0]
["2026-09-16T15:20:34.769076+00:00", "quote", 5.98, 6.01]
["2026-09-16T15:20:34.769752+00:00", "quote", 5.98, 6.01]
["2026-09-16T15:20:34.769817+00:00", "trade", 5.99, 1.0]
["2026-09-16T15:20:34.769886+00:00", "quote", 5.98, 6.0]
["2026-09-16T15:20:34.769935+00:00", "quote", 5.98, 6.0]
["2026-09-16T15:20:34.773926+00:00", "quote", 5.98, 6.0]
["2026-09-16T15:20:34.970444+00:00", "quote", 5.98, 6.01]
["2026-09-16T15:20:36.105970+00:00", "trade", 5.99, 2.0]
["2026-09-16T15:20:37.102682+00:00", "trade", 5.995, 1.0]
["2026-09-16T15:20:44.082168+00:00", "trade", 5.99, 32.0]
["2026-09-16T15:20:48.207182+00:00", "quote", 5.97, 6.01]
["2026-09-16T15:20:48.207208+00:00", "quote", 5.97, 6.01]
["2026-09-16T15:20:50.291355+00:00", "quote", 5.97, 6.01]
["2026-09-16T15:20:50.292212+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:20:50.292239+00:00", "quote", 5.97, 6.0]
["2026-09-16T15:20:50.800537+00:00", "quote", 5.97, 5.99]
["2026-09-16T15:20:50.803873+00:00", "trade", 5.99, 1.0]
["2026-09-16T15:20:54.168271+00:00", "trade", 5.98, 1.0]
["2026-09-16T15:20:54.171458+00:00", "trade", 5.98, 10.0]
["2026-09-16T15:20:54.171466+00:00", "trade", 5.98, 1.0]
["2026-09-16T15:20:54.171806+00:00", "trade", 5.98, 25.0]
["2026-09-16T15:20:54.185684+00:00", "trade", 5.98, 4.0]
["2026-09-16T15:20:54.185824+00:00", "trade", 5.97, 300.0]
["2026-09-16T15:20:54.185824+00:00", "quote", 5.97, 5.99]
["2026-09-16T15:20:54.185843+00:00", "quote", 5.97, 5.99]
["2026-09-16T15:20:54.185850+00:00", "quote", 5.97, 5.98]
["2026-09-16T15:20:54.185857+00:00", "quote", 5.97, 5.98]
["2026-09-16T15:20:54.185871+00:00", "quote", 5.97, 5.98]
["2026-09-16T15:20:54.186122+00:00", "trade", 5.97, 100.0]
["2026-09-16T15:20:54.186125+00:00", "quote", 5.96, 5.98]
["2026-09-16T15:20:54.186339+00:00", "trade", 5.97, 36.0]
["2026-09-16T15:20:54.186496+00:00", "quote", 5.96, 5.98]
["2026-09-16T15:20:54.285856+00:00", "quote", 5.96, 5.98]
["2026-09-16T15:20:54.285879+00:00", "quote", 5.96, 5.99]
["2026-09-16T15:20:54.298711+00:00", "trade", 5.975, 1.0]
["2026-09-16T15:20:56.857741+00:00", "trade", 5.98, 1.0]
["2026-09-16T15:20:57.641428+00:00", "quote", 5.97, 5.99]
["2026-09-16T15:20:58.752143+00:00", "trade", 5.97, 30.0]
["2026-09-16T15:21:00.640980+00:00", "trade", 5.9867, 30.0]
["2026-09-16T15:21:03.276142+00:00", "trade", 5.9733, 2.0]
["2026-09-16T15:21:04.427567+00:00", "trade", 5.98, 2.0]
["2026-09-16T15:21:04.427568+00:00", "trade", 5.98, 300.0]
["2026-09-16T15:21:04.427569+00:00", "trade", 5.98, 122.0]
["2026-09-16T15:21:04.427577+00:00", "quote", 5.98, 5.99]
["2026-09-16T15:21:07.116204+00:00", "trade", 5.985, 1.0]
["2026-09-16T15:21:08.978672+00:00", "quote", 5.98, 5.99]
["2026-09-16T15:21:13.657870+00:00", "trade", 5.985, 2.0]
["2026-09-16T15:21:15.599698+00:00", "trade", 5.99, 16.0]
["2026-09-16T15:21:19.248891+00:00", "trade", 5.99, 878.0]
["2026-09-16T15:21:19.248891+00:00", "quote", 5.98, 5.99]
["2026-09-16T15:21:19.248910+00:00", "quote", 5.98, 5.99]
["2026-09-16T15:21:19.248936+00:00", "quote", 5.98, 5.99]
["2026-09-16T15:21:19.249448+00:00", "trade", 5.99, 100.0]
["2026-09-16T15:21:19.249449+00:00", "quote", 5.98, 6.0]
["2026-09-16T15:21:19.249513+00:00", "quote", 5.99, 6.0]
["2026-09-16T15:21:19.250074+00:00", "quote", 5.99, 6.0]
["2026-09-16T15:21:19.261487+00:00", "trade", 5.995, 73.0]
["2026-09-16T15:21:19.300393+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:21:19.300441+00:00", "quote", 5.99, 6.0]
["2026-09-16T15:21:19.300685+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:21:19.300685+00:00", "quote", 5.99, 6.0]
["2026-09-16T15:21:19.300940+00:00", "quote", 5.99, 6.0]
["2026-09-16T15:21:19.300954+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:21:19.300955+00:00", "quote", 5.99, 6.01]
["2026-09-16T15:21:19.348979+00:00", "quote", 5.98, 6.01]
["2026-09-16T15:21:19.685511+00:00", "quote", 5.98, 6.02]
["2026-09-16T15:21:20.107119+00:00", "trade", 6.02, 2.0]
["2026-09-16T15:21:21.074229+00:00", "quote", 5.98, 6.02]
["2026-09-16T15:21:22.275125+00:00", "quote", 5.98, 6.02]
["2026-09-16T15:21:25.810869+00:00", "quote", 5.98, 6.01]
["2026-09-16T15:21:25.810978+00:00", "quote", 5.99, 6.01]
["2026-09-16T15:21:25.811052+00:00", "trade", 6.01, 394.0]
["2026-09-16T15:21:25.811053+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:21:25.811137+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:21:25.811150+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:21:25.911330+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:21:26.015976+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:21:26.553736+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:21:27.042432+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:21:27.042461+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:21:27.042583+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:21:27.042601+00:00", "quote", 6.01, 6.02]
["2026-09-16T15:21:27.042616+00:00", "quote", 6.01, 6.02]
["2026-09-16T15:21:27.042870+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:21:27.042872+00:00", "quote", 6.01, 6.02]
["2026-09-16T15:21:27.043145+00:00", "trade", 6.02, 120.0]
["2026-09-16T15:21:27.043145+00:00", "quote", 6.01, 6.03]
["2026-09-16T15:21:27.043158+00:00", "quote", 6.01, 6.03]
["2026-09-16T15:21:27.043422+00:00", "quote", 6.01, 6.03]
["2026-09-16T15:21:27.043467+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:21:28.230337+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:21:28.232886+00:00", "quote", 6.0, 6.05]
["2026-09-16T15:21:28.549066+00:00", "trade", 6.025, 2.0]
["2026-09-16T15:21:28.549107+00:00", "trade", 6.025, 2.0]
["2026-09-16T15:21:29.811627+00:00", "trade", 6.025, 300.0]
["2026-09-16T15:21:29.811712+00:00", "trade", 6.025, 100.0]
["2026-09-16T15:21:38.095901+00:00", "trade", 6.035, 100.0]
["2026-09-16T15:21:38.099187+00:00", "trade", 6.035, 100.0]
["2026-09-16T15:21:38.102742+00:00", "trade", 6.035, 100.0]
["2026-09-16T15:21:38.121204+00:00", "trade", 6.035, 100.0]
["2026-09-16T15:21:40.110606+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:21:40.655645+00:00", "trade", 6.0258, 5.0]
["2026-09-16T15:21:48.939529+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:21:49.430396+00:00", "trade", 6.0499, 17.0]
["2026-09-16T15:22:00.242866+00:00", "trade", 6.03, 131.0]
["2026-09-16T15:22:23.349538+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:22:23.367117+00:00", "trade", 6.0302, 300.0]
["2026-09-16T15:22:23.367330+00:00", "trade", 6.0303, 40.0]
["2026-09-16T15:22:26.556795+00:00", "trade", 6.04, 11.0]
["2026-09-16T15:22:57.893871+00:00", "trade", 6.0333, 50.0]
["2026-09-16T15:22:57.907040+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:22:57.907212+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:22:57.907246+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:22:57.908847+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:22:57.911015+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:22:58.002919+00:00", "trade", 6.049, 100.0]
["2026-09-16T15:23:04.338069+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:23:04.338073+00:00", "trade", 6.04, 75.0]
["2026-09-16T15:23:04.338149+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:23:04.338345+00:00", "trade", 6.04, 25.0]
["2026-09-16T15:23:04.338788+00:00", "trade", 6.04, 75.0]
["2026-09-16T15:23:08.460933+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:23:12.464727+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:23:15.148597+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:23:15.151223+00:00", "trade", 6.0465, 200.0]
["2026-09-16T15:23:21.291071+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:23:21.291098+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:23:21.537255+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:23:21.538601+00:00", "quote", 6.04, 6.05]
["2026-09-16T15:23:21.539193+00:00", "trade", 6.045, 250.0]
["2026-09-16T15:23:21.569816+00:00", "trade", 6.045, 1.0]
["2026-09-16T15:23:21.570467+00:00", "trade", 6.045, 13.0]
["2026-09-16T15:23:21.570562+00:00", "trade", 6.045, 13.0]
["2026-09-16T15:23:21.570645+00:00", "trade", 6.045, 13.0]
["2026-09-16T15:23:21.570723+00:00", "trade", 6.045, 13.0]
["2026-09-16T15:23:21.570803+00:00", "trade", 6.045, 13.0]
["2026-09-16T15:23:21.570881+00:00", "trade", 6.045, 13.0]
["2026-09-16T15:23:21.570960+00:00", "trade", 6.045, 13.0]
["2026-09-16T15:23:21.571039+00:00", "trade", 6.045, 9.0]
["2026-09-16T15:23:21.581963+00:00", "trade", 6.045, 1.0]
["2026-09-16T15:23:22.882848+00:00", "trade", 6.045, 2.0]
["2026-09-16T15:23:24.322993+00:00", "trade", 6.045, 1.0]
["2026-09-16T15:23:24.328124+00:00", "trade", 6.05, 1.0]
["2026-09-16T15:23:24.649153+00:00", "trade", 6.045, 300.0]
["2026-09-16T15:23:24.649610+00:00", "trade", 6.045, 100.0]
["2026-09-16T15:23:25.707984+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:23:25.707984+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:23:25.707985+00:00", "trade", 6.04, 76.0]
["2026-09-16T15:23:25.708032+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:23:25.712445+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:23:28.925654+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:23:28.925656+00:00", "trade", 6.03, 10.0]
["2026-09-16T15:23:28.925685+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:23:28.925775+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:23:28.926067+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:23:28.926068+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:23:28.926277+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:23:28.931369+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:23:28.932693+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:23:28.939010+00:00", "trade", 6.03, 2.0]
["2026-09-16T15:23:32.109740+00:00", "trade", 6.035, 100.0]
["2026-09-16T15:23:32.110955+00:00", "trade", 6.035, 100.0]
["2026-09-16T15:23:37.868712+00:00", "trade", 6.035, 1.0]
["2026-09-16T15:23:42.529736+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:23:42.529790+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:23:42.530391+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:23:52.868848+00:00", "trade", 6.035, 1.0]
["2026-09-16T15:24:02.514391+00:00", "trade", 6.03, 10.0]
["2026-09-16T15:24:06.692910+00:00", "trade", 6.03, 25.0]
["2026-09-16T15:24:07.270253+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:24:07.274350+00:00", "trade", 6.03, 127.0]
["2026-09-16T15:24:07.274350+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:24:07.274698+00:00", "trade", 6.03, 8.0]
["2026-09-16T15:24:07.375431+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:24:07.388667+00:00", "trade", 6.035, 1.0]
["2026-09-16T15:24:07.868880+00:00", "trade", 6.035, 1.0]
["2026-09-16T15:24:07.872576+00:00", "trade", 6.0207, 19.0]
["2026-09-16T15:24:22.868776+00:00", "trade", 6.035, 1.0]
["2026-09-16T15:24:52.868974+00:00", "trade", 6.035, 1.0]
["2026-09-16T15:24:56.382828+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:24:56.382853+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:24:56.382864+00:00", "trade", 6.03, 5.0]
["2026-09-16T15:25:02.864717+00:00", "trade", 6.05, 1.0]
["2026-09-16T15:25:02.864927+00:00", "trade", 6.035, 1.0]
["2026-09-16T15:25:11.650494+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:25:22.868955+00:00", "trade", 6.035, 1.0]
["2026-09-16T15:25:24.040763+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:25:42.362899+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:25:48.997158+00:00", "trade", 6.035, 16.0]
["2026-09-16T15:25:52.868854+00:00", "trade", 6.035, 1.0]
["2026-09-16T15:25:53.439201+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:25:55.628121+00:00", "trade", 6.03, 20.0]
["2026-09-16T15:25:55.631645+00:00", "trade", 6.03, 57.0]
["2026-09-16T15:25:57.218619+00:00", "trade", 6.05, 1.0]
["2026-09-16T15:25:57.218840+00:00", "trade", 6.035, 1.0]
["2026-09-16T15:26:00.790771+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:26:06.973922+00:00", "trade", 6.025, 2.0]
["2026-09-16T15:26:06.975411+00:00", "trade", 6.025, 2.0]
["2026-09-16T15:26:06.983096+00:00", "trade", 6.03, 396.0]
["2026-09-16T15:26:06.983152+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:26:06.983708+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:26:06.983710+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:26:06.983796+00:00", "trade", 6.03, 22.0]
["2026-09-16T15:26:06.984183+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:26:06.984975+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:26:07.022967+00:00", "trade", 6.045, 38.0]
["2026-09-16T15:26:07.023024+00:00", "trade", 6.045, 2.0]
["2026-09-16T15:26:07.023174+00:00", "trade", 6.045, 2.0]
["2026-09-16T15:26:07.023195+00:00", "trade", 6.045, 2.0]
["2026-09-16T15:26:07.025040+00:00", "trade", 6.045, 2.0]
["2026-09-16T15:26:07.028586+00:00", "trade", 6.05, 99.0]
["2026-09-16T15:26:07.028870+00:00", "trade", 6.05, 4.0]
["2026-09-16T15:26:07.028881+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:26:08.567483+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:26:16.247058+00:00", "trade", 6.045, 150.0]
["2026-09-16T15:26:16.247163+00:00", "trade", 6.045, 200.0]
["2026-09-16T15:26:20.978798+00:00", "trade", 6.045, 114.0]
["2026-09-16T15:26:32.240441+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:26:42.996352+00:00", "trade", 6.0311, 320.0]
["2026-09-16T15:26:52.873456+00:00", "trade", 6.06, 2.0]
["2026-09-16T15:26:53.207589+00:00", "trade", 6.058, 100.0]
["2026-09-16T15:27:01.498760+00:00", "trade", 6.045, 67.0]
["2026-09-16T15:27:07.786716+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:27:08.955970+00:00", "trade", 6.06, 171.0]
["2026-09-16T15:27:08.956046+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:27:08.956046+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:27:08.956065+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:27:08.956096+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:27:08.956618+00:00", "trade", 6.05, 18.0]
["2026-09-16T15:27:08.956756+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:27:08.956780+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:27:08.956884+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:27:08.956930+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:27:08.956992+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:27:08.957494+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:27:08.978252+00:00", "trade", 6.065, 2.0]
["2026-09-16T15:27:09.737099+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:27:12.219673+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:27:16.748411+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:27:16.748916+00:00", "trade", 6.0699, 150.0]
["2026-09-16T15:27:20.868871+00:00", "trade", 6.06, 3.0]
["2026-09-16T15:27:20.873782+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:27:21.055070+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:27:21.055099+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:27:21.055614+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:27:28.641391+00:00", "trade", 6.06, 10.0]
["2026-09-16T15:27:33.954838+00:00", "trade", 6.06, 9.0]
["2026-09-16T15:28:00.484074+00:00", "trade", 6.07, 17.0]
["2026-09-16T15:28:09.175237+00:00", "trade", 6.0607, 1450.0]
["2026-09-16T15:28:09.405716+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:28:09.405717+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:28:09.405736+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:09.405750+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:09.405771+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:09.406038+00:00", "trade", 6.07, 2.0]
["2026-09-16T15:28:09.406039+00:00", "trade", 6.07, 12.0]
["2026-09-16T15:28:09.406135+00:00", "trade", 6.07, 2.0]
["2026-09-16T15:28:09.406156+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:09.406189+00:00", "trade", 6.06, 2.0]
["2026-09-16T15:28:09.406293+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:09.406383+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:09.406555+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:09.406609+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:09.407228+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:09.409197+00:00", "trade", 6.06, 2.0]
["2026-09-16T15:28:09.420362+00:00", "trade", 6.07, 2.0]
["2026-09-16T15:28:09.447561+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:09.447587+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:09.449632+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:10.908868+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:28:10.908933+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:10.908935+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:28:10.908982+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:10.909577+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:10.910945+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:12.156886+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:28:12.156951+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:28:12.156951+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:12.157001+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:12.161001+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:13.918590+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:28:13.918655+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:13.918656+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:28:13.918704+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:13.922705+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:28:14.958697+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:28:17.759339+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:28:20.887334+00:00", "trade", 6.065, 1.0]
["2026-09-16T15:28:23.968308+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:28:23.968308+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:28:23.968310+00:00", "trade", 6.06, 164.0]
["2026-09-16T15:28:23.968312+00:00", "trade", 6.06, 200.0]
["2026-09-16T15:28:23.968315+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:28:23.968323+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:28:23.968329+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:28:23.968332+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:28:23.968336+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:28:23.968363+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:28:23.974406+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:28:24.083470+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:28:24.995969+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:28:27.172827+00:00", "trade", 6.055, 100.0]
["2026-09-16T15:28:27.173000+00:00", "trade", 6.055, 100.0]
["2026-09-16T15:28:27.173147+00:00", "trade", 6.055, 2.0]
["2026-09-16T15:28:27.173233+00:00", "trade", 6.055, 2.0]
["2026-09-16T15:28:27.173242+00:00", "trade", 6.055, 98.0]
["2026-09-16T15:28:27.173347+00:00", "trade", 6.06, 500.0]
["2026-09-16T15:28:27.173347+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:28:27.173764+00:00", "trade", 6.06, 81.0]
["2026-09-16T15:28:27.176570+00:00", "trade", 6.055, 98.0]
["2026-09-16T15:28:27.184539+00:00", "trade", 6.055, 2.0]
["2026-09-16T15:28:28.907964+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:28:29.040248+00:00", "trade", 6.0665, 119.0]
["2026-09-16T15:28:33.234156+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:28:44.693311+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:28:50.723619+00:00", "trade", 6.0672, 9.0]
["2026-09-16T15:28:53.203332+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:29:23.947711+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:29:23.947737+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:29:25.870203+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:29:28.022626+00:00", "trade", 6.065, 1.0]
["2026-09-16T15:29:28.023390+00:00", "trade", 6.065, 1.0]
["2026-09-16T15:29:28.039274+00:00", "trade", 6.0602, 98.0]
["2026-09-16T15:29:29.575515+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:29:36.919740+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:29:36.978668+00:00", "trade", 6.0616, 31.0]
["2026-09-16T15:29:56.987706+00:00", "trade", 6.0601, 28.0]
["2026-09-16T15:29:57.010711+00:00", "trade", 6.065, 2.0]
["2026-09-16T15:29:58.785013+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:29:58.785092+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:29:58.785093+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:29:58.785138+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:29:58.785777+00:00", "trade", 6.06, 155.0]
["2026-09-16T15:29:58.789172+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:30:01.267147+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:30:01.268075+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:30:01.869685+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:30:03.247977+00:00", "trade", 6.05, 30.0]
["2026-09-16T15:30:03.247978+00:00", "trade", 6.05, 5.0]
["2026-09-16T15:30:03.248029+00:00", "trade", 6.05, 23.0]
["2026-09-16T15:30:03.248092+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:30:03.271721+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:30:03.272430+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:30:10.247723+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:30:17.822666+00:00", "trade", 6.05, 150.0]
["2026-09-16T15:30:17.822671+00:00", "trade", 6.05, 2.0]
["2026-09-16T15:30:17.822675+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:30:17.822851+00:00", "trade", 6.05, 218.0]
["2026-09-16T15:30:17.822853+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:30:17.933391+00:00", "trade", 6.05, 1.0]
["2026-09-16T15:30:20.873876+00:00", "trade", 6.05, 1.0]
["2026-09-16T15:30:22.450012+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:30:22.450211+00:00", "trade", 6.05, 40.0]
["2026-09-16T15:30:22.450731+00:00", "trade", 6.04, 8.0]
["2026-09-16T15:30:22.450813+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:30:22.465007+00:00", "quote", 6.02, 6.06]
["2026-09-16T15:30:22.797482+00:00", "trade", 6.04, 18.0]
["2026-09-16T15:30:24.197416+00:00", "quote", 6.02, 6.06]
["2026-09-16T15:30:24.198070+00:00", "quote", 6.02, 6.06]
["2026-09-16T15:30:35.873885+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:30:38.714894+00:00", "trade", 6.06, 7.0]
["2026-09-16T15:30:38.715000+00:00", "trade", 6.04, 7.0]
["2026-09-16T15:30:38.814242+00:00", "trade", 6.0351, 1.0]
["2026-09-16T15:30:48.927782+00:00", "trade", 6.04, 150.0]
["2026-09-16T15:30:48.927786+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:30:48.928154+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:30:48.928162+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:30:48.928452+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:30:48.928454+00:00", "quote", 6.04, 6.06]
["2026-09-16T15:30:50.886645+00:00", "trade", 6.05, 1.0]
["2026-09-16T15:31:05.517495+00:00", "trade", 6.04, 300.0]
["2026-09-16T15:31:05.517499+00:00", "quote", 6.02, 6.06]
["2026-09-16T15:31:05.517550+00:00", "trade", 6.04, 73.0]
["2026-09-16T15:31:05.517551+00:00", "quote", 6.02, 6.06]
["2026-09-16T15:31:07.679418+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:31:13.108651+00:00", "trade", 6.03, 86.0]
["2026-09-16T15:31:19.176341+00:00", "trade", 6.03, 270.0]
["2026-09-16T15:31:19.248456+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:31:19.249434+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:31:19.250053+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:31:19.250101+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:31:22.196182+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:31:22.196243+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:31:22.196535+00:00", "trade", 6.03, 3.0]
["2026-09-16T15:31:22.196536+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:31:22.196539+00:00", "trade", 6.03, 14.0]
["2026-09-16T15:31:22.196893+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:31:22.196896+00:00", "trade", 6.03, 16.0]
["2026-09-16T15:31:22.196896+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:31:22.196950+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:31:22.199707+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:31:22.200898+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:31:28.913582+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:31:33.345094+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:31:33.345307+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:31:33.345370+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:31:33.345380+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:31:33.345717+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:31:33.354572+00:00", "trade", 6.021, 100.0]
["2026-09-16T15:31:33.354737+00:00", "trade", 6.021, 400.0]
["2026-09-16T15:31:33.355845+00:00", "trade", 6.0201, 810.0]
["2026-09-16T15:31:33.356299+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:31:33.395892+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:31:41.952765+00:00", "trade", 6.0202, 15.0]
["2026-09-16T15:31:50.878321+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:31:50.878388+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:31:52.362999+00:00", "trade", 6.025, 1.0]
["2026-09-16T15:31:54.646172+00:00", "trade", 6.025, 13.0]
["2026-09-16T15:31:54.646927+00:00", "trade", 6.025, 13.0]
["2026-09-16T15:31:54.647594+00:00", "trade", 6.025, 13.0]
["2026-09-16T15:31:54.648378+00:00", "trade", 6.025, 13.0]
["2026-09-16T15:31:56.894226+00:00", "trade", 6.025, 13.0]
["2026-09-16T15:31:56.894959+00:00", "trade", 6.025, 13.0]
["2026-09-16T15:31:56.895447+00:00", "trade", 6.025, 13.0]
["2026-09-16T15:31:56.895737+00:00", "trade", 6.025, 13.0]
["2026-09-16T15:31:56.896748+00:00", "trade", 6.025, 13.0]
["2026-09-16T15:31:56.897841+00:00", "trade", 6.025, 13.0]
["2026-09-16T15:31:56.898529+00:00", "trade", 6.025, 13.0]
["2026-09-16T15:31:56.898598+00:00", "trade", 6.025, 13.0]
["2026-09-16T15:31:56.899081+00:00", "trade", 6.025, 13.0]
["2026-09-16T15:31:56.903032+00:00", "trade", 6.025, 13.0]
["2026-09-16T15:31:56.913315+00:00", "trade", 6.025, 13.0]
["2026-09-16T15:31:56.928386+00:00", "trade", 6.025, 13.0]
["2026-09-16T15:32:04.167667+00:00", "trade", 6.0283, 2.0]
["2026-09-16T15:32:05.094790+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:32:05.157870+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:32:05.873900+00:00", "trade", 6.025, 1.0]
["2026-09-16T15:32:18.873817+00:00", "trade", 6.025, 1.0]
["2026-09-16T15:32:18.878850+00:00", "trade", 6.025, 1.0]
["2026-09-16T15:32:21.202297+00:00", "trade", 6.0217, 86.0]
["2026-09-16T15:32:27.740317+00:00", "trade", 6.0299, 50.0]
["2026-09-16T15:32:40.151307+00:00", "trade", 6.03, 2.0]
["2026-09-16T15:32:48.709518+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:32:48.709518+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:32:48.709564+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:32:48.709795+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:32:48.709822+00:00", "trade", 6.02, 580.0]
["2026-09-16T15:32:48.709823+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:32:48.709826+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:32:48.709828+00:00", "quote", 6.01, 6.03]
["2026-09-16T15:32:48.709844+00:00", "quote", 6.01, 6.03]
["2026-09-16T15:32:48.709847+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:32:48.709944+00:00", "quote", 6.01, 6.03]
["2026-09-16T15:32:48.709974+00:00", "quote", 6.01, 6.02]
["2026-09-16T15:32:48.711270+00:00", "quote", 6.01, 6.02]
["2026-09-16T15:32:48.822864+00:00", "trade", 6.015, 1.0]
["2026-09-16T15:32:48.878909+00:00", "trade", 6.015, 1.0]
["2026-09-16T15:32:52.060370+00:00", "trade", 6.0114, 9.0]
["2026-09-16T15:32:52.452815+00:00", "quote", 6.01, 6.02]
["2026-09-16T15:33:03.393873+00:00", "trade", 6.015, 270.0]
["2026-09-16T15:33:03.878982+00:00", "trade", 6.015, 1.0]
["2026-09-16T15:33:16.783020+00:00", "trade", 6.0184, 22.0]
["2026-09-16T15:33:18.878881+00:00", "trade", 6.015, 1.0]
["2026-09-16T15:33:33.212899+00:00", "trade", 6.01, 8.0]
["2026-09-16T15:33:33.212965+00:00", "trade", 6.01, 92.0]
["2026-09-16T15:33:33.214297+00:00", "quote", 5.99, 6.01]
["2026-09-16T15:33:33.215003+00:00", "quote", 5.99, 6.0]
["2026-09-16T15:33:33.215605+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:33:33.215606+00:00", "quote", 5.99, 6.01]
["2026-09-16T15:33:33.215671+00:00", "quote", 5.99, 6.01]
["2026-09-16T15:33:33.215917+00:00", "quote", 5.99, 6.01]
["2026-09-16T15:33:33.215972+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:33:33.216355+00:00", "quote", 5.99, 6.03]
["2026-09-16T15:33:33.216417+00:00", "quote", 5.99, 6.03]
["2026-09-16T15:33:33.216477+00:00", "quote", 5.99, 6.03]
["2026-09-16T15:33:33.219611+00:00", "quote", 5.99, 6.03]
["2026-09-16T15:33:33.228298+00:00", "trade", 6.0, 100.0]
["2026-09-16T15:33:34.706392+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:33:34.706421+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:33:34.708471+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:33:41.484941+00:00", "trade", 6.02, 1.0]
["2026-09-16T15:33:42.294458+00:00", "trade", 6.0, 60.0]
["2026-09-16T15:33:42.294510+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:33:42.296620+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:33:51.848632+00:00", "trade", 6.0, 54.0]
["2026-09-16T15:34:57.158440+00:00", "trade", 6.005, 40.0]
["2026-09-16T15:35:18.883409+00:00", "trade", 6.02, 1.0]
["2026-09-16T15:35:18.883469+00:00", "trade", 6.02, 1.0]
["2026-09-16T15:35:29.507110+00:00", "trade", 6.005, 100.0]
["2026-09-16T15:35:29.507199+00:00", "trade", 6.005, 100.0]
["2026-09-16T15:35:29.510199+00:00", "trade", 6.005, 100.0]
["2026-09-16T15:35:30.597256+00:00", "trade", 6.02, 14.0]
["2026-09-16T15:35:33.883494+00:00", "trade", 6.02, 1.0]
["2026-09-16T15:35:33.883556+00:00", "trade", 6.02, 1.0]
["2026-09-16T15:35:47.802465+00:00", "trade", 6.005, 130.0]
["2026-09-16T15:35:48.883470+00:00", "trade", 6.02, 2.0]
["2026-09-16T15:36:03.883504+00:00", "trade", 6.02, 1.0]
["2026-09-16T15:36:03.883555+00:00", "trade", 6.02, 1.0]
["2026-09-16T15:36:04.747049+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:36:08.444244+00:00", "quote", 5.99, 6.03]
["2026-09-16T15:36:13.087185+00:00", "quote", 5.99, 6.03]
["2026-09-16T15:36:13.087246+00:00", "quote", 5.99, 6.03]
["2026-09-16T15:36:18.883523+00:00", "trade", 6.03, 2.0]
["2026-09-16T15:36:20.942600+00:00", "trade", 6.01, 3.0]
["2026-09-16T15:36:24.148691+00:00", "quote", 5.99, 6.03]
["2026-09-16T15:36:24.149051+00:00", "quote", 5.99, 6.03]
["2026-09-16T15:36:28.380611+00:00", "trade", 6.01, 17.0]
["2026-09-16T15:36:29.611875+00:00", "quote", 5.99, 6.03]
["2026-09-16T15:36:29.611876+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:36:29.611896+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:36:29.611925+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:36:29.612173+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:36:29.612173+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:36:29.612442+00:00", "trade", 6.02, 91.0]
["2026-09-16T15:36:29.612596+00:00", "trade", 6.02, 14.0]
["2026-09-16T15:36:29.612598+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:36:29.612620+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:36:29.612717+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:36:29.612774+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:36:30.275918+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:36:48.883266+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:36:48.883331+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:36:55.321272+00:00", "trade", 6.025, 3.0]
["2026-09-16T15:36:55.321769+00:00", "trade", 6.025, 3.0]
["2026-09-16T15:36:55.321778+00:00", "trade", 6.025, 3.0]
["2026-09-16T15:36:55.322053+00:00", "trade", 6.025, 3.0]
["2026-09-16T15:36:55.322370+00:00", "trade", 6.025, 3.0]
["2026-09-16T15:36:55.323655+00:00", "trade", 6.0298, 3.0]
["2026-09-16T15:36:55.323689+00:00", "trade", 6.0298, 3.0]
["2026-09-16T15:36:55.323733+00:00", "trade", 6.0298, 3.0]
["2026-09-16T15:36:55.323770+00:00", "trade", 6.0298, 3.0]
["2026-09-16T15:36:55.323799+00:00", "trade", 6.0298, 3.0]
["2026-09-16T15:36:56.079828+00:00", "trade", 6.029, 500.0]
["2026-09-16T15:36:56.080075+00:00", "trade", 6.03, 2.0]
["2026-09-16T15:36:56.082889+00:00", "trade", 6.03, 298.0]
["2026-09-16T15:36:56.115814+00:00", "trade", 6.03, 185.0]
["2026-09-16T15:37:00.276360+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:37:00.276360+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:37:00.276411+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:37:00.276912+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:37:00.276944+00:00", "trade", 6.03, 21.0]
["2026-09-16T15:37:01.821031+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:37:16.883295+00:00", "trade", 6.03, 3.0]
["2026-09-16T15:37:17.313555+00:00", "trade", 6.03, 232.0]
["2026-09-16T15:37:42.442122+00:00", "trade", 6.0266, 132.0]
["2026-09-16T15:37:46.311802+00:00", "trade", 6.0283, 1.0]
["2026-09-16T15:37:47.145905+00:00", "trade", 6.025, 3.0]
["2026-09-16T15:37:49.118560+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:37:55.539964+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:38:02.491132+00:00", "trade", 6.0285, 100.0]
["2026-09-16T15:38:05.738231+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:38:05.738630+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:38:05.738640+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:38:05.738641+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:38:05.738987+00:00", "trade", 6.025, 2.0]
["2026-09-16T15:38:05.739980+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:38:05.740009+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:38:05.740737+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:38:05.740790+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:38:05.742734+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:38:05.775468+00:00", "trade", 6.03, 2.0]
["2026-09-16T15:38:05.775966+00:00", "trade", 6.03, 2.0]
["2026-09-16T15:38:05.775974+00:00", "trade", 6.03, 2.0]
["2026-09-16T15:38:06.758761+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:38:07.241795+00:00", "trade", 6.03, 200.0]
["2026-09-16T15:38:08.908874+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:38:09.899757+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:38:09.899758+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:38:10.249511+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:38:10.249937+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:38:10.249963+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:38:10.250159+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:38:10.266040+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:38:10.812878+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:38:10.927243+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:38:17.638216+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:38:23.643402+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:38:35.713995+00:00", "trade", 6.035, 1.0]
["2026-09-16T15:38:35.716707+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:38:35.716708+00:00", "trade", 6.03, 140.0]
["2026-09-16T15:38:35.716709+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:38:35.716742+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:38:35.716813+00:00", "trade", 6.03, 200.0]
["2026-09-16T15:38:35.716815+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:38:35.716882+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:38:35.716920+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:38:35.730341+00:00", "trade", 6.025, 1.0]
["2026-09-16T15:38:39.857021+00:00", "trade", 6.02, 90.0]
["2026-09-16T15:38:39.857022+00:00", "quote", 6.01, 6.03]
["2026-09-16T15:38:39.857073+00:00", "trade", 6.02, 10.0]
["2026-09-16T15:38:39.930406+00:00", "trade", 6.02, 49.0]
["2026-09-16T15:38:48.914475+00:00", "trade", 6.015, 1.0]
["2026-09-16T15:39:01.765208+00:00", "trade", 6.0297, 1.0]
["2026-09-16T15:39:01.778897+00:00", "trade", 6.015, 1.0]
["2026-09-16T15:39:04.294399+00:00", "trade", 6.03, 31.0]
["2026-09-16T15:39:04.294772+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:39:10.548077+00:00", "trade", 6.015, 1.0]
["2026-09-16T15:39:20.703899+00:00", "trade", 6.015, 1.0]
["2026-09-16T15:39:27.043771+00:00", "trade", 6.015, 2.0]
["2026-09-16T15:39:29.797158+00:00", "trade", 6.03, 18.0]
["2026-09-16T15:39:35.494538+00:00", "trade", 6.0025, 32.0]
["2026-09-16T15:39:36.052629+00:00", "trade", 6.0025, 1.0]
["2026-09-16T15:39:37.674858+00:00", "trade", 6.015, 11.0]
["2026-09-16T15:40:07.787318+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:40:09.859375+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:40:09.859963+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:40:09.860101+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:40:15.453027+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:40:15.464847+00:00", "trade", 6.01, 1.0]
["2026-09-16T15:40:15.465547+00:00", "trade", 6.01, 1.0]
["2026-09-16T15:40:16.741535+00:00", "quote", 6.0, 6.01]
["2026-09-16T15:40:16.754237+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:40:16.754239+00:00", "trade", 6.005, 2.0]
["2026-09-16T15:40:16.754240+00:00", "trade", 6.01, 122.0]
["2026-09-16T15:40:16.768907+00:00", "trade", 6.01, 2.0]
["2026-09-16T15:40:17.031515+00:00", "trade", 6.01, 78.0]
["2026-09-16T15:40:17.032134+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:40:17.033062+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:40:18.848679+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:40:18.861343+00:00", "trade", 6.01, 2.0]
["2026-09-16T15:40:18.861920+00:00", "trade", 6.01, 2.0]
["2026-09-16T15:40:21.297658+00:00", "trade", 6.01, 100.0]
["2026-09-16T15:40:32.207974+00:00", "quote", 6.0, 6.02]
["2026-09-16T15:40:32.208025+00:00", "quote", 6.01, 6.02]
["2026-09-16T15:40:32.208053+00:00", "quote", 6.01, 6.02]
["2026-09-16T15:40:32.208063+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:40:32.208064+00:00", "trade", 6.03, 21.0]
["2026-09-16T15:40:32.208068+00:00", "trade", 6.02, 1000.0]
["2026-09-16T15:40:32.208090+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:40:32.208200+00:00", "trade", 6.01, 10.0]
["2026-09-16T15:40:32.208465+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:40:32.208697+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:40:32.220249+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:40:50.506974+00:00", "trade", 6.04, 40.0]
["2026-09-16T15:41:14.656084+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:41:14.656102+00:00", "quote", 6.01, 6.03]
["2026-09-16T15:41:14.656216+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:41:14.656253+00:00", "trade", 6.03, 229.0]
["2026-09-16T15:41:14.656253+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:41:14.656409+00:00", "trade", 6.01, 243.0]
["2026-09-16T15:41:14.656637+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:41:14.656775+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:41:14.656857+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:41:14.659994+00:00", "trade", 6.03, 2.0]
["2026-09-16T15:41:14.666059+00:00", "trade", 6.03, 2.0]
["2026-09-16T15:41:16.845823+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:41:16.845851+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:41:16.846675+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:41:16.846707+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:41:30.386336+00:00", "trade", 6.03, 44.0]
["2026-09-16T15:41:47.285266+00:00", "trade", 6.0231, 76.0]
["2026-09-16T15:41:50.708330+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:41:50.708390+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:42:05.307257+00:00", "trade", 6.03, 22.0]
["2026-09-16T15:42:05.708349+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:42:20.708307+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:42:27.064744+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:42:27.608268+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:42:27.608722+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:42:27.610309+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:42:27.619835+00:00", "trade", 6.04, 28.0]
["2026-09-16T15:42:27.619836+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:42:27.619886+00:00", "trade", 6.04, 72.0]
["2026-09-16T15:42:27.619895+00:00", "trade", 6.04, 120.0]
["2026-09-16T15:42:27.619897+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:42:27.841328+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:42:27.841408+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:42:27.841409+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:42:27.842610+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:42:27.845950+00:00", "trade", 6.05, 2.0]
["2026-09-16T15:42:28.800159+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:42:28.800497+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:42:31.023877+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:42:32.620999+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:42:39.858093+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:42:39.858118+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:42:42.979266+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:42:42.979304+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:42:44.680020+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:42:44.680046+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:42:44.682096+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:42:44.690197+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:42:44.690913+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:42:48.696226+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:42:50.703833+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:42:51.313754+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:42:51.324952+00:00", "trade", 6.0302, 300.0]
["2026-09-16T15:42:51.325289+00:00", "trade", 6.0302, 600.0]
["2026-09-16T15:42:51.325348+00:00", "trade", 6.0301, 200.0]
["2026-09-16T15:42:51.325725+00:00", "trade", 6.0301, 97.0]
["2026-09-16T15:42:54.827810+00:00", "trade", 6.0467, 35.0]
["2026-09-16T15:43:05.704014+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:43:09.095170+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:43:13.771879+00:00", "trade", 6.05, 300.0]
["2026-09-16T15:43:13.771930+00:00", "trade", 6.04, 25.0]
["2026-09-16T15:43:13.771991+00:00", "trade", 6.04, 25.0]
["2026-09-16T15:43:13.772286+00:00", "trade", 6.04, 25.0]
["2026-09-16T15:43:13.772289+00:00", "trade", 6.04, 25.0]
["2026-09-16T15:43:13.772351+00:00", "trade", 6.04, 25.0]
["2026-09-16T15:43:13.772458+00:00", "trade", 6.04, 25.0]
["2026-09-16T15:43:13.772609+00:00", "trade", 6.04, 25.0]
["2026-09-16T15:43:13.772612+00:00", "trade", 6.04, 25.0]
["2026-09-16T15:43:13.772621+00:00", "trade", 6.04, 25.0]
["2026-09-16T15:43:13.772712+00:00", "trade", 6.04, 25.0]
["2026-09-16T15:43:33.708153+00:00", "trade", 6.05, 3.0]
["2026-09-16T15:43:55.344929+00:00", "trade", 6.04, 20.0]
["2026-09-16T15:44:27.072169+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:44:37.797075+00:00", "trade", 6.05, 18.0]
["2026-09-16T15:44:46.743611+00:00", "trade", 6.04, 66.0]
["2026-09-16T15:44:55.286258+00:00", "trade", 6.031, 400.0]
["2026-09-16T15:44:55.286522+00:00", "trade", 6.031, 400.0]
["2026-09-16T15:44:55.286588+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:44:55.286588+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:44:55.286591+00:00", "trade", 6.03, 13.0]
["2026-09-16T15:44:55.286616+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:44:55.287062+00:00", "trade", 6.03, 397.0]
["2026-09-16T15:44:55.297889+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:44:55.420029+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:44:59.614765+00:00", "trade", 6.04, 50.0]
["2026-09-16T15:45:05.475585+00:00", "trade", 6.0301, 39.0]
["2026-09-16T15:45:30.308437+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:45:30.308437+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:45:40.980642+00:00", "trade", 6.04, 98.0]
["2026-09-16T15:45:40.981633+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:45:41.007524+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:45:41.008195+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:45:41.061584+00:00", "trade", 6.03, 2.0]
["2026-09-16T15:45:41.064440+00:00", "trade", 6.03, 2.0]
["2026-09-16T15:45:41.075285+00:00", "trade", 6.03, 88.0]
["2026-09-16T15:45:50.848950+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:46:05.834783+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:46:20.834851+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:46:50.834842+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:47:05.834841+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:47:11.134609+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:47:11.274162+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:47:11.274567+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:47:11.274921+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:47:11.275363+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:47:11.286106+00:00", "trade", 6.04, 3.0]
["2026-09-16T15:47:36.137763+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:47:36.137763+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:47:36.137783+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:47:36.137797+00:00", "quote", 6.04, 6.06]
["2026-09-16T15:47:36.137816+00:00", "quote", 6.04, 6.06]
["2026-09-16T15:47:36.138150+00:00", "trade", 6.05, 2.0]
["2026-09-16T15:47:36.138174+00:00", "quote", 6.04, 6.06]
["2026-09-16T15:47:36.138386+00:00", "quote", 6.04, 6.06]
["2026-09-16T15:47:36.138472+00:00", "trade", 6.05, 400.0]
["2026-09-16T15:47:36.138602+00:00", "quote", 6.04, 6.06]
["2026-09-16T15:47:36.138669+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:47:36.143682+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:47:37.243089+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:47:40.793429+00:00", "trade", 6.04, 7.0]
["2026-09-16T15:47:41.274190+00:00", "trade", 6.0334, 25.0]
["2026-09-16T15:47:58.831397+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:47:58.834587+00:00", "trade", 6.035, 1.0]
["2026-09-16T15:47:58.835273+00:00", "trade", 6.035, 1.0]
["2026-09-16T15:48:02.793770+00:00", "trade", 6.0383, 5.0]
["2026-09-16T15:48:02.793919+00:00", "trade", 6.03, 87.0]
["2026-09-16T15:48:02.793921+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:48:02.793927+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:48:02.794219+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:48:02.794219+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:48:02.794498+00:00", "trade", 6.03, 12.0]
["2026-09-16T15:48:02.794783+00:00", "trade", 6.03, 3.0]
["2026-09-16T15:48:02.798488+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:48:02.805654+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:48:04.429250+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:48:17.295331+00:00", "trade", 6.03, 1000.0]
["2026-09-16T15:48:17.296196+00:00", "quote", 6.01, 6.05]
["2026-09-16T15:48:17.466665+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:48:17.466727+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:48:17.775594+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:48:25.189607+00:00", "trade", 6.0399, 8100.0]
["2026-09-16T15:48:25.189703+00:00", "trade", 6.04, 25.0]
["2026-09-16T15:48:25.189762+00:00", "trade", 6.04, 25.0]
["2026-09-16T15:48:25.189931+00:00", "trade", 6.04, 60.0]
["2026-09-16T15:48:25.190055+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:48:25.190063+00:00", "quote", 6.01, 6.04]
["2026-09-16T15:48:25.190214+00:00", "trade", 6.04, 2000.0]
["2026-09-16T15:48:25.190215+00:00", "quote", 6.01, 6.05]
["2026-09-16T15:48:25.190238+00:00", "trade", 6.04, 30.0]
["2026-09-16T15:48:25.190287+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:48:25.190350+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:48:25.210373+00:00", "trade", 6.05, 1400.0]
["2026-09-16T15:48:25.210373+00:00", "quote", 6.02, 6.05]
["2026-09-16T15:48:25.210374+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:48:25.210375+00:00", "trade", 6.06, 21.0]
["2026-09-16T15:48:25.210399+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:48:25.210401+00:00", "quote", 6.04, 6.05]
["2026-09-16T15:48:25.210495+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:48:25.210496+00:00", "quote", 6.04, 6.05]
["2026-09-16T15:48:25.210501+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:48:25.210503+00:00", "trade", 6.06, 300.0]
["2026-09-16T15:48:25.210531+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:48:25.210598+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:48:25.210603+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:48:25.211011+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:48:25.211014+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:48:25.211043+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:48:25.211051+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:48:25.211058+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:48:25.211266+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:48:25.214629+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:48:27.073922+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:48:27.073949+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:48:27.076005+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:48:27.076023+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:48:28.641258+00:00", "trade", 6.06, 411.0]
["2026-09-16T15:48:28.667791+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:48:28.669871+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:48:30.828658+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:48:36.256530+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:48:36.256555+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:48:37.502006+00:00", "quote", 6.04, 6.08]
["2026-09-16T15:48:41.663617+00:00", "trade", 6.05, 200.0]
["2026-09-16T15:48:50.838281+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:48:50.838342+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:49:05.838278+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:49:05.838341+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:49:06.188450+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:49:06.566125+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:49:06.566144+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:49:06.566196+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:49:06.585688+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:49:06.586893+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:49:11.422702+00:00", "trade", 6.0558, 25.0]
["2026-09-16T15:49:14.496099+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:49:14.498093+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:49:14.498119+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:49:14.500646+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:49:14.500653+00:00", "quote", 6.03, 6.08]
["2026-09-16T15:49:14.500675+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:49:14.500750+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:49:14.501009+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:49:14.501091+00:00", "trade", 6.07, 122.0]
["2026-09-16T15:49:14.501854+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:49:14.508182+00:00", "trade", 6.07, 200.0]
["2026-09-16T15:49:14.559932+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:49:16.487298+00:00", "trade", 6.0634, 31.0]
["2026-09-16T15:49:22.594686+00:00", "trade", 6.0782, 600.0]
["2026-09-16T15:49:31.789104+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:49:31.795215+00:00", "trade", 6.07, 314.0]
["2026-09-16T15:49:33.837334+00:00", "trade", 6.07, 3.0]
["2026-09-16T15:49:45.397029+00:00", "trade", 6.08, 15.0]
["2026-09-16T15:49:50.867331+00:00", "trade", 6.0634, 2.0]
["2026-09-16T15:50:05.619556+00:00", "trade", 6.07, 110.0]
["2026-09-16T15:50:05.680486+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:50:06.751950+00:00", "trade", 6.068, 1490.0]
["2026-09-16T15:50:07.311096+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:50:07.311487+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:50:07.312481+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:50:07.312533+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:50:07.313473+00:00", "quote", 6.06, 6.08]
["2026-09-16T15:50:07.827647+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:50:07.828234+00:00", "trade", 6.065, 245.0]
["2026-09-16T15:50:07.828633+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:50:08.129226+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:50:11.700665+00:00", "trade", 6.07, 139.0]
["2026-09-16T15:50:11.701058+00:00", "trade", 6.065, 25.0]
["2026-09-16T15:50:12.567742+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:50:20.838057+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:50:20.838077+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:50:20.838084+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:50:20.838101+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:50:20.838180+00:00", "trade", 6.07, 50.0]
["2026-09-16T15:50:20.838279+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:50:20.838901+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:50:20.838935+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:50:20.838991+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:50:23.487675+00:00", "trade", 6.0505, 32.0]
["2026-09-16T15:50:52.005536+00:00", "trade", 6.065, 1.0]
["2026-09-16T15:51:02.212442+00:00", "trade", 6.07, 2.0]
["2026-09-16T15:51:07.787703+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:51:07.788154+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:51:08.399344+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:51:12.913564+00:00", "trade", 6.065, 48.0]
["2026-09-16T15:51:21.065367+00:00", "trade", 6.065, 1.0]
["2026-09-16T15:51:26.877599+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:51:26.877626+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:51:35.564905+00:00", "quote", 6.05, 6.08]
["2026-09-16T15:51:36.065551+00:00", "trade", 6.065, 1.0]
["2026-09-16T15:51:37.066858+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:51:38.404283+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:51:40.989163+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:51:51.065373+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:52:06.065408+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:52:16.918478+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:52:16.918802+00:00", "trade", 6.06, 13.0]
["2026-09-16T15:52:16.918847+00:00", "trade", 6.06, 13.0]
["2026-09-16T15:52:16.918856+00:00", "trade", 6.06, 13.0]
["2026-09-16T15:52:16.918940+00:00", "trade", 6.06, 13.0]
["2026-09-16T15:52:16.919025+00:00", "trade", 6.06, 13.0]
["2026-09-16T15:52:16.919138+00:00", "trade", 6.06, 13.0]
["2026-09-16T15:52:16.919158+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919186+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919223+00:00", "trade", 6.06, 13.0]
["2026-09-16T15:52:16.919235+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919241+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919298+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919301+00:00", "trade", 6.06, 13.0]
["2026-09-16T15:52:16.919340+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919465+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919468+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919472+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919536+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919550+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919559+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919562+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919637+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919683+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919720+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919735+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919738+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919820+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919840+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919851+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919854+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919854+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919915+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919919+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919926+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919982+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.919983+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.920140+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:52:16.923335+00:00", "trade", 6.06, 13.0]
["2026-09-16T15:52:16.924307+00:00", "trade", 6.06, 13.0]
["2026-09-16T15:52:16.926224+00:00", "trade", 6.06, 13.0]
["2026-09-16T15:52:16.927135+00:00", "trade", 6.06, 9.0]
["2026-09-16T15:52:16.927350+00:00", "trade", 6.06, 13.0]
["2026-09-16T15:52:16.934557+00:00", "trade", 6.06, 13.0]
["2026-09-16T15:52:16.965368+00:00", "trade", 6.06, 13.0]
["2026-09-16T15:52:16.965648+00:00", "trade", 6.06, 13.0]
["2026-09-16T15:52:16.982894+00:00", "trade", 6.06, 13.0]
["2026-09-16T15:52:53.318195+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:52:53.318709+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:53:01.740071+00:00", "trade", 6.06, 411.0]
["2026-09-16T15:53:01.742899+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:53:56.220701+00:00", "trade", 6.06, 2.0]
["2026-09-16T15:54:02.198167+00:00", "trade", 6.06, 15.0]
["2026-09-16T15:54:02.199222+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:54:02.199310+00:00", "trade", 6.06, 50.0]
["2026-09-16T15:54:02.199328+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:54:02.199477+00:00", "trade", 6.06, 2.0]
["2026-09-16T15:54:02.199729+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:54:06.065450+00:00", "trade", 6.06, 2.0]
["2026-09-16T15:54:19.053957+00:00", "trade", 6.06, 3.0]
["2026-09-16T15:54:19.053963+00:00", "trade", 6.06, 7.0]
["2026-09-16T15:54:21.065439+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:54:36.065329+00:00", "trade", 6.06, 2.0]
["2026-09-16T15:54:42.394788+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:54:49.774922+00:00", "trade", 6.06, 7.0]
["2026-09-16T15:54:49.777445+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:55:06.065583+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:55:06.065754+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:55:06.065754+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:55:06.065755+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:55:06.065757+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:55:06.065761+00:00", "quote", 6.05, 6.07]
["2026-09-16T15:55:06.065784+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:55:06.065797+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:55:06.066056+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:55:06.066232+00:00", "quote", 6.05, 6.06]
["2026-09-16T15:55:06.066336+00:00", "trade", 6.05, 10.0]
["2026-09-16T15:55:06.066338+00:00", "quote", 6.04, 6.06]
["2026-09-16T15:55:06.066339+00:00", "trade", 6.05, 100.0]
["2026-09-16T15:55:06.066439+00:00", "quote", 6.04, 6.06]
["2026-09-16T15:55:06.066767+00:00", "quote", 6.04, 6.06]
["2026-09-16T15:55:06.070307+00:00", "quote", 6.04, 6.06]
["2026-09-16T15:55:06.070356+00:00", "quote", 6.04, 6.06]
["2026-09-16T15:55:06.073431+00:00", "quote", 6.04, 6.06]
["2026-09-16T15:55:06.129105+00:00", "quote", 6.04, 6.06]
["2026-09-16T15:55:06.155679+00:00", "trade", 6.0406, 10.0]
["2026-09-16T15:55:06.167003+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:55:19.787667+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:55:21.065556+00:00", "trade", 6.055, 1.0]
["2026-09-16T15:55:36.065434+00:00", "trade", 6.055, 2.0]
["2026-09-16T15:55:49.065509+00:00", "trade", 6.055, 2.0]
["2026-09-16T15:55:49.070767+00:00", "trade", 6.055, 1.0]
["2026-09-16T15:56:04.070968+00:00", "trade", 6.055, 1.0]
["2026-09-16T15:56:07.675479+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:56:07.675857+00:00", "quote", 6.04, 6.07]
["2026-09-16T15:56:09.971853+00:00", "trade", 6.04, 100.0]
["2026-09-16T15:56:09.971853+00:00", "quote", 6.03, 6.07]
["2026-09-16T15:56:09.971873+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:56:09.971900+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:56:09.972303+00:00", "trade", 6.05, 10.0]
["2026-09-16T15:56:09.972491+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:56:09.972514+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:56:09.972847+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:56:09.972898+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:56:10.072778+00:00", "quote", 6.03, 6.06]
["2026-09-16T15:56:10.246495+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:56:10.246525+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:56:16.707522+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:56:19.081025+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:56:22.011305+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:56:23.996684+00:00", "trade", 6.04, 205.0]
["2026-09-16T15:56:34.070995+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:56:49.070827+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:56:59.979682+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:57:04.070911+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:57:07.787514+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:57:07.787552+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:57:13.100212+00:00", "trade", 6.0469, 214.0]
["2026-09-16T15:57:23.131157+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:57:27.720627+00:00", "trade", 6.05, 1.0]
["2026-09-16T15:57:27.720957+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:57:33.459603+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:57:34.070796+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:57:36.422088+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:57:37.673269+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:57:40.153736+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:57:43.835322+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:57:44.548434+00:00", "trade", 6.04, 2.0]
["2026-09-16T15:57:47.697541+00:00", "trade", 6.0333, 214.0]
["2026-09-16T15:58:04.070927+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:58:07.306132+00:00", "trade", 6.03, 2.0]
["2026-09-16T15:58:18.396946+00:00", "trade", 6.04, 15.0]
["2026-09-16T15:58:19.070994+00:00", "trade", 6.04, 1.0]
["2026-09-16T15:58:25.862185+00:00", "quote", 6.03, 6.05]
["2026-09-16T15:58:26.922997+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:58:26.923056+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:58:26.951480+00:00", "trade", 6.0383, 1.0]
["2026-09-16T15:58:27.640141+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:58:27.705902+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:58:28.338284+00:00", "trade", 6.0398, 1.0]
["2026-09-16T15:58:33.127786+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:58:33.127813+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:58:35.791353+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:58:35.808339+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:58:35.808366+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:58:35.808380+00:00", "trade", 6.03, 13.0]
["2026-09-16T15:58:35.808444+00:00", "trade", 6.03, 93.0]
["2026-09-16T15:58:35.808444+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:58:35.808716+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:58:35.813503+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:58:35.813530+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:58:37.507788+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:58:38.424975+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:58:38.424977+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:58:38.424978+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:58:38.425006+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:58:38.425379+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:58:38.425379+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:58:38.425380+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:58:38.426085+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:58:38.438445+00:00", "trade", 6.03, 2.0]
["2026-09-16T15:58:38.439460+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:58:39.446408+00:00", "trade", 6.02, 1.0]
["2026-09-16T15:58:43.108183+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:58:46.431715+00:00", "trade", 6.02, 9.0]
["2026-09-16T15:58:49.502004+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:59:04.070841+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:59:15.083630+00:00", "trade", 6.03, 200.0]
["2026-09-16T15:59:21.703793+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:59:22.505948+00:00", "trade", 6.03, 59.0]
["2026-09-16T15:59:22.505950+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:59:22.505950+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:59:22.505952+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:59:22.506132+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:59:22.506132+00:00", "trade", 6.03, 151.0]
["2026-09-16T15:59:22.506772+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:59:22.506965+00:00", "trade", 6.03, 25.0]
["2026-09-16T15:59:27.464994+00:00", "trade", 6.03, 5.0]
["2026-09-16T15:59:27.465064+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:59:27.465133+00:00", "trade", 6.03, 95.0]
["2026-09-16T15:59:27.465136+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:59:27.465136+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:59:27.465136+00:00", "trade", 6.03, 58.0]
["2026-09-16T15:59:27.465136+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:59:27.665160+00:00", "quote", 6.03, 6.04]
["2026-09-16T15:59:33.694597+00:00", "trade", 6.03, 100.0]
["2026-09-16T15:59:33.694598+00:00", "trade", 6.03, 101.0]
["2026-09-16T15:59:33.694601+00:00", "quote", 6.02, 6.04]
["2026-09-16T15:59:33.707110+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:59:34.070989+00:00", "trade", 6.03, 1.0]
["2026-09-16T15:59:34.080085+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:59:34.080111+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:59:34.184645+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:59:41.357716+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:59:41.357730+00:00", "trade", 6.02, 219.0]
["2026-09-16T15:59:41.357731+00:00", "quote", 6.02, 6.03]
["2026-09-16T15:59:41.357782+00:00", "trade", 6.02, 88.0]
["2026-09-16T15:59:41.357784+00:00", "trade", 6.02, 100.0]
["2026-09-16T15:59:41.357784+00:00", "trade", 6.02, 5.0]
["2026-09-16T15:59:41.357816+00:00", "quote", 6.01, 6.03]
["2026-09-16T15:59:41.358345+00:00", "trade", 6.02, 5.0]
["2026-09-16T15:59:41.364682+00:00", "quote", 6.0, 6.03]
["2026-09-16T15:59:41.365166+00:00", "trade", 6.01, 2.0]
["2026-09-16T15:59:41.365166+00:00", "trade", 6.01, 3.0]
["2026-09-16T15:59:41.365166+00:00", "trade", 6.01, 1.0]
["2026-09-16T15:59:41.367852+00:00", "quote", 5.99, 6.03]
["2026-09-16T15:59:41.368011+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:59:41.368068+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:59:41.368312+00:00", "trade", 6.0, 3.0]
["2026-09-16T15:59:41.368314+00:00", "trade", 6.0, 10.0]
["2026-09-16T15:59:41.368314+00:00", "trade", 6.0, 10.0]
["2026-09-16T15:59:41.368429+00:00", "trade", 6.01, 46.0]
["2026-09-16T15:59:41.368434+00:00", "quote", 5.99, 6.02]
["2026-09-16T15:59:41.402058+00:00", "trade", 6.005, 4.0]
["2026-09-16T15:59:41.402148+00:00", "trade", 6.005, 96.0]
["2026-09-16T15:59:41.403065+00:00", "trade", 6.005, 4.0]
["2026-09-16T15:59:41.403110+00:00", "trade", 6.005, 96.0]
["2026-09-16T15:59:41.404440+00:00", "trade", 6.005, 96.0]
["2026-09-16T15:59:41.409253+00:00", "trade", 6.005, 4.0]
["2026-09-16T15:59:55.635516+00:00", "trade", 5.985, 4.0]
["2026-09-16T15:59:55.638398+00:00", "trade", 6.005, 1.0]
["2026-09-16T15:59:56.113082+00:00", "trade", 5.98, 201.0]
["2026-09-16T16:00:17.044522+00:00", "trade", 5.99, 5.0]
["2026-09-16T16:00:17.044530+00:00", "trade", 5.99, 5.0]
["2026-09-16T16:00:19.072009+00:00", "trade", 5.985, 100.0]
["2026-09-16T16:00:19.072399+00:00", "trade", 5.985, 100.0]
["2026-09-16T16:00:20.747691+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:00:20.747692+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:00:28.203483+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:00:28.710505+00:00", "trade", 5.985, 3.0]
["2026-09-16T16:00:30.456010+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:00:31.829606+00:00", "trade", 5.98, 135.0]
["2026-09-16T16:00:31.832348+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:00:34.070606+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:00:34.072867+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:00:41.907104+00:00", "trade", 5.985, 300.0]
["2026-09-16T16:00:41.907205+00:00", "trade", 5.985, 100.0]
["2026-09-16T16:00:44.947205+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:00:47.075441+00:00", "trade", 6.0, 4.0]
["2026-09-16T16:01:11.542983+00:00", "trade", 5.98, 200.0]
["2026-09-16T16:01:29.452802+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:01:29.452808+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:01:29.457206+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:01:31.519403+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:01:34.156685+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:01:34.156768+00:00", "trade", 5.98, 3.0]
["2026-09-16T16:01:34.156821+00:00", "trade", 5.99, 17.0]
["2026-09-16T16:01:34.157199+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:01:34.157371+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:01:34.160925+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:01:34.513070+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:01:34.513122+00:00", "trade", 5.98, 3.0]
["2026-09-16T16:01:34.513123+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:01:34.513174+00:00", "trade", 5.98, 147.0]
["2026-09-16T16:01:34.513176+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:01:34.513323+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:01:34.517187+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:01:34.523185+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:01:34.566290+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:01:34.566598+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:01:36.524105+00:00", "trade", 5.98, 3.0]
["2026-09-16T16:01:36.524211+00:00", "trade", 5.98, 3.0]
["2026-09-16T16:01:36.524233+00:00", "trade", 5.98, 3.0]
["2026-09-16T16:01:36.526539+00:00", "trade", 5.98, 3.0]
["2026-09-16T16:01:36.530064+00:00", "trade", 5.98, 3.0]
["2026-09-16T16:01:53.387081+00:00", "trade", 5.9922, 166.0]
["2026-09-16T16:01:53.387442+00:00", "trade", 5.9922, 1.0]
["2026-09-16T16:02:06.798829+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:02:06.798912+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:02:06.798913+00:00", "trade", 5.98, 9.0]
["2026-09-16T16:02:06.798930+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:02:11.287130+00:00", "trade", 5.99, 17.0]
["2026-09-16T16:02:35.197169+00:00", "trade", 6.0, 14.0]
["2026-09-16T16:02:38.636650+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:02:38.636689+00:00", "trade", 5.98, 18.0]
["2026-09-16T16:02:38.636714+00:00", "trade", 5.98, 5.0]
["2026-09-16T16:02:38.636754+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:02:38.636790+00:00", "trade", 5.98, 3.0]
["2026-09-16T16:02:38.636809+00:00", "trade", 5.98, 2.0]
["2026-09-16T16:02:38.650400+00:00", "trade", 5.98, 10.0]
["2026-09-16T16:02:46.436664+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:02:47.724402+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:02:49.444439+00:00", "trade", 5.98, 200.0]
["2026-09-16T16:02:51.997659+00:00", "trade", 5.9921, 1.0]
["2026-09-16T16:02:56.604007+00:00", "trade", 5.9619, 1.0]
["2026-09-16T16:02:56.604820+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:02:56.604869+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:02:58.226399+00:00", "trade", 5.98, 10.0]
["2026-09-16T16:03:01.357707+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:03:10.863110+00:00", "trade", 5.9924, 16.0]
["2026-09-16T16:03:10.863476+00:00", "trade", 5.9924, 1.0]
["2026-09-16T16:03:22.232261+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:03:22.232265+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:03:22.233405+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:03:22.233407+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:03:22.233703+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:03:22.233755+00:00", "trade", 6.0, 31.0]
["2026-09-16T16:03:22.233755+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:03:22.234189+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:03:22.236470+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:03:22.300459+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:03:23.602845+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:03:24.614641+00:00", "trade", 5.9999, 500.0]
["2026-09-16T16:03:32.245394+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:03:36.240473+00:00", "trade", 5.9923, 5.0]
["2026-09-16T16:04:16.622081+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:04:16.622082+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:04:16.622101+00:00", "quote", 5.99, 6.01]
["2026-09-16T16:04:16.622702+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:04:16.622921+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:04:16.623013+00:00", "quote", 5.97, 6.01]
["2026-09-16T16:04:16.625047+00:00", "quote", 5.97, 6.01]
["2026-09-16T16:04:16.627993+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:04:16.633608+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:04:16.673166+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:04:16.724740+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:04:16.725131+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:04:18.186643+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:04:21.433540+00:00", "trade", 5.98, 53.0]
["2026-09-16T16:04:28.325643+00:00", "trade", 5.9923, 2.0]
["2026-09-16T16:04:45.019630+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:05:15.019658+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:05:15.019720+00:00", "trade", 6.0, 3.0]
["2026-09-16T16:05:16.327509+00:00", "trade", 5.9923, 5.0]
["2026-09-16T16:05:16.714559+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:05:16.766442+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:05:30.019661+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:05:30.019716+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:05:45.019588+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:05:45.019649+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:05:57.289453+00:00", "trade", 5.98, 50.0]
["2026-09-16T16:06:00.019696+00:00", "trade", 6.0, 4.0]
["2026-09-16T16:06:07.448533+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:06:07.448583+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:06:10.146911+00:00", "trade", 5.98, 2.0]
["2026-09-16T16:06:30.019696+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:06:30.019764+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:06:34.840139+00:00", "trade", 6.0, 16.0]
["2026-09-16T16:06:39.430814+00:00", "trade", 5.99, 10.0]
["2026-09-16T16:06:39.430815+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:06:39.430847+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:06:39.430863+00:00", "trade", 6.0, 90.0]
["2026-09-16T16:06:39.430871+00:00", "trade", 6.0, 110.0]
["2026-09-16T16:06:39.430882+00:00", "quote", 5.99, 6.01]
["2026-09-16T16:06:39.431543+00:00", "quote", 5.97, 6.01]
["2026-09-16T16:06:39.431583+00:00", "trade", 6.0, 213.0]
["2026-09-16T16:06:39.431854+00:00", "quote", 5.97, 6.01]
["2026-09-16T16:06:39.465395+00:00", "trade", 5.99, 300.0]
["2026-09-16T16:06:39.465406+00:00", "trade", 5.99, 150.0]
["2026-09-16T16:06:39.465406+00:00", "trade", 5.99, 150.0]
["2026-09-16T16:06:39.465703+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:06:39.465825+00:00", "quote", 5.97, 6.01]
["2026-09-16T16:06:39.465850+00:00", "quote", 5.97, 6.01]
["2026-09-16T16:06:40.755315+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:06:45.019472+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:06:45.019553+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:06:48.491109+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:06:48.492052+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:06:48.492078+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:07:01.699972+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:07:13.019523+00:00", "trade", 6.0, 3.0]
["2026-09-16T16:07:16.776276+00:00", "trade", 5.9942, 36.0]
["2026-09-16T16:07:20.465917+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:07:29.795434+00:00", "trade", 5.9951, 100.0]
["2026-09-16T16:07:39.818609+00:00", "trade", 5.98, 2.0]
["2026-09-16T16:07:39.820635+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:07:39.820697+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:07:39.832506+00:00", "trade", 5.99, 48.0]
["2026-09-16T16:07:39.834467+00:00", "trade", 5.98, 50.0]
["2026-09-16T16:07:59.908014+00:00", "trade", 5.97, 40.0]
["2026-09-16T16:08:10.375010+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:08:40.627512+00:00", "trade", 5.98, 2.0]
["2026-09-16T16:08:41.991914+00:00", "trade", 5.985, 1.0]
["2026-09-16T16:08:43.814302+00:00", "trade", 5.98, 194.0]
["2026-09-16T16:08:57.373700+00:00", "trade", 5.98, 5.0]
["2026-09-16T16:09:05.176280+00:00", "trade", 5.98, 98.0]
["2026-09-16T16:09:05.176283+00:00", "trade", 5.985, 2.0]
["2026-09-16T16:09:10.295417+00:00", "trade", 5.9942, 5.0]
["2026-09-16T16:09:11.991829+00:00", "trade", 5.985, 1.0]
["2026-09-16T16:09:25.823493+00:00", "trade", 5.976, 110.0]
["2026-09-16T16:09:26.991745+00:00", "trade", 5.985, 1.0]
["2026-09-16T16:09:41.316792+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:09:41.316800+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:09:41.316818+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:09:41.316898+00:00", "trade", 5.98, 2.0]
["2026-09-16T16:09:41.320910+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:09:41.517455+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:09:56.991743+00:00", "trade", 5.985, 1.0]
["2026-09-16T16:10:11.991690+00:00", "trade", 5.985, 2.0]
["2026-09-16T16:10:26.991890+00:00", "trade", 5.985, 1.0]
["2026-09-16T16:10:34.057388+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:10:34.057467+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:10:34.057468+00:00", "trade", 5.97, 100.0]
["2026-09-16T16:10:34.057470+00:00", "trade", 5.97, 200.0]
["2026-09-16T16:10:34.057474+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:10:34.057488+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:10:34.057495+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:10:34.057509+00:00", "quote", 5.97, 5.98]
["2026-09-16T16:10:34.057769+00:00", "trade", 5.97, 2.0]
["2026-09-16T16:10:34.057771+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:10:34.058037+00:00", "trade", 5.97, 100.0]
["2026-09-16T16:10:34.058038+00:00", "trade", 5.97, 100.0]
["2026-09-16T16:10:34.058039+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:10:34.058173+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:10:34.058559+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:10:34.058579+00:00", "trade", 5.97, 10.0]
["2026-09-16T16:10:34.058841+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:10:34.063819+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:10:34.068226+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:10:34.072288+00:00", "trade", 5.97, 50.0]
["2026-09-16T16:10:34.085662+00:00", "trade", 5.975, 1.0]
["2026-09-16T16:10:34.157494+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:10:35.488849+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:10:35.488875+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:10:35.488966+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:10:35.488985+00:00", "quote", 5.96, 5.97]
["2026-09-16T16:10:35.488991+00:00", "quote", 5.96, 5.97]
["2026-09-16T16:10:35.489266+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:10:35.489417+00:00", "quote", 5.96, 5.97]
["2026-09-16T16:10:35.489562+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:10:35.489564+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:10:35.489564+00:00", "trade", 5.96, 50.0]
["2026-09-16T16:10:35.489566+00:00", "quote", 5.96, 5.97]
["2026-09-16T16:10:35.489567+00:00", "trade", 5.96, 8.0]
["2026-09-16T16:10:35.489569+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:10:35.489590+00:00", "quote", 5.96, 5.97]
["2026-09-16T16:10:35.489593+00:00", "quote", 5.96, 5.97]
["2026-09-16T16:10:35.489650+00:00", "quote", 5.96, 5.97]
["2026-09-16T16:10:35.489674+00:00", "quote", 5.96, 5.96]
["2026-09-16T16:10:35.489977+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:10:37.559233+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:10:37.559234+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:10:37.560166+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:10:38.454663+00:00", "trade", 5.96, 1.0]
["2026-09-16T16:10:43.257398+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:10:43.257450+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:10:48.831983+00:00", "trade", 5.96, 1.0]
["2026-09-16T16:11:04.433984+00:00", "trade", 5.9558, 28.0]
["2026-09-16T16:11:07.999802+00:00", "trade", 5.97, 14.0]
["2026-09-16T16:11:18.959812+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:11:18.959857+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:11:59.910425+00:00", "trade", 5.978, 230.0]
["2026-09-16T16:11:59.910479+00:00", "trade", 5.965, 600.0]
["2026-09-16T16:11:59.910520+00:00", "trade", 5.9748, 170.0]
["2026-09-16T16:11:59.910861+00:00", "trade", 5.98, 300.0]
["2026-09-16T16:11:59.910870+00:00", "trade", 5.974, 1700.0]
["2026-09-16T16:11:59.910910+00:00", "trade", 5.97, 25.0]
["2026-09-16T16:12:06.879816+00:00", "trade", 5.96, 2000.0]
["2026-09-16T16:12:10.529165+00:00", "trade", 5.96, 1.0]
["2026-09-16T16:12:10.529346+00:00", "trade", 5.96, 32.0]
["2026-09-16T16:12:11.994320+00:00", "trade", 5.965, 1.0]
["2026-09-16T16:12:14.837701+00:00", "trade", 5.965, 1.0]
["2026-09-16T16:12:14.838443+00:00", "trade", 5.965, 2.0]
["2026-09-16T16:12:14.855407+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:12:14.855485+00:00", "trade", 5.96, 2.0]
["2026-09-16T16:12:14.855486+00:00", "trade", 5.96, 20.0]
["2026-09-16T16:12:14.855760+00:00", "trade", 5.96, 575.0]
["2026-09-16T16:12:33.513101+00:00", "trade", 5.965, 200.0]
["2026-09-16T16:12:38.407562+00:00", "trade", 5.96, 5.0]
["2026-09-16T16:12:41.994338+00:00", "trade", 5.965, 1.0]
["2026-09-16T16:12:52.580597+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:12:52.580923+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:12:54.319676+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:12:54.319727+00:00", "quote", 5.95, 5.98]
["2026-09-16T16:12:56.994324+00:00", "trade", 5.965, 1.0]
["2026-09-16T16:12:56.994387+00:00", "trade", 5.965, 1.0]
["2026-09-16T16:13:00.164369+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:13:00.164823+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:13:02.439605+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:13:02.439657+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:13:02.440244+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:13:02.440437+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:13:02.440502+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:13:02.463664+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:13:10.298909+00:00", "trade", 5.95, 335.0]
["2026-09-16T16:13:10.298929+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:13:10.298929+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:13:10.298960+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:13:10.299010+00:00", "trade", 5.95, 50.0]
["2026-09-16T16:13:10.299015+00:00", "trade", 5.95, 2.0]
["2026-09-16T16:13:10.299017+00:00", "trade", 5.95, 5.0]
["2026-09-16T16:13:10.299020+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:13:10.299025+00:00", "trade", 5.95, 2.0]
["2026-09-16T16:13:10.299046+00:00", "trade", 5.95, 2.0]
["2026-09-16T16:13:10.299314+00:00", "trade", 5.95, 10.0]
["2026-09-16T16:13:10.299320+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:13:10.299321+00:00", "trade", 5.95, 1.0]
["2026-09-16T16:13:10.299321+00:00", "trade", 5.95, 320.0]
["2026-09-16T16:13:10.299321+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:13:10.299321+00:00", "trade", 5.95, 2.0]
["2026-09-16T16:13:10.299328+00:00", "trade", 5.95, 10.0]
["2026-09-16T16:13:10.299393+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:13:10.299593+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:13:10.299631+00:00", "trade", 5.94, 2.0]
["2026-09-16T16:13:10.299686+00:00", "quote", 5.92, 5.96]
["2026-09-16T16:13:10.299865+00:00", "quote", 5.92, 5.96]
["2026-09-16T16:13:10.299904+00:00", "trade", 5.95, 20.0]
["2026-09-16T16:13:10.299926+00:00", "quote", 5.92, 5.96]
["2026-09-16T16:13:10.299966+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:13:10.300065+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:13:10.300959+00:00", "quote", 5.92, 5.96]
["2026-09-16T16:13:10.300983+00:00", "quote", 5.92, 5.96]
["2026-09-16T16:13:10.303980+00:00", "quote", 5.92, 5.96]
["2026-09-16T16:13:10.307948+00:00", "quote", 5.92, 5.96]
["2026-09-16T16:13:10.313568+00:00", "trade", 5.95, 50.0]
["2026-09-16T16:13:10.319219+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:13:10.320523+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:13:10.402296+00:00", "quote", 5.92, 5.96]
["2026-09-16T16:13:10.499930+00:00", "quote", 5.92, 5.96]
["2026-09-16T16:13:10.499954+00:00", "quote", 5.92, 5.96]
["2026-09-16T16:13:10.678199+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:13:10.681643+00:00", "trade", 5.94, 50.0]
["2026-09-16T16:13:11.997091+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:13:11.997109+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:13:14.128354+00:00", "trade", 5.9367, 20.0]
["2026-09-16T16:13:14.619606+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:13:20.061913+00:00", "trade", 5.9367, 5.0]
["2026-09-16T16:13:38.100496+00:00", "trade", 5.93, 16.0]
["2026-09-16T16:13:39.996220+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:13:46.221435+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:13:51.847050+00:00", "trade", 5.93, 16.0]
["2026-09-16T16:13:56.144780+00:00", "trade", 5.9399, 3.0]
["2026-09-16T16:13:57.684910+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:13:57.684938+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:14:00.099315+00:00", "trade", 5.9399, 5.0]
["2026-09-16T16:14:00.776020+00:00", "trade", 5.9367, 150.0]
["2026-09-16T16:14:02.564504+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:14:02.572617+00:00", "trade", 5.93, 100.0]
["2026-09-16T16:14:12.722213+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:14:12.722601+00:00", "trade", 5.94, 201.0]
["2026-09-16T16:14:12.722892+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:14:12.722920+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:14:12.722925+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:14:12.722927+00:00", "trade", 5.94, 36.0]
["2026-09-16T16:14:12.722929+00:00", "trade", 5.94, 248.0]
["2026-09-16T16:14:12.722929+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:14:12.723318+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:14:12.723445+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:14:12.723529+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:14:12.723573+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:14:12.725238+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:14:12.730134+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:14:21.400798+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:14:22.742879+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:14:25.400496+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:14:25.400523+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:14:25.400536+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:14:25.400600+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:14:25.400602+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:14:25.400890+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:14:25.400891+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:14:25.401172+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:14:25.404579+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:14:25.410937+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:14:25.410959+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:14:25.500518+00:00", "quote", 5.92, 5.96]
["2026-09-16T16:14:26.964623+00:00", "quote", 5.92, 5.96]
["2026-09-16T16:14:28.540152+00:00", "quote", 5.92, 5.96]
["2026-09-16T16:14:28.541014+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:14:28.541039+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:14:33.321030+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:14:53.143796+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:14:53.849616+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:14:56.096445+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:15:08.076864+00:00", "trade", 5.96, 15.0]
["2026-09-16T16:15:12.888087+00:00", "trade", 5.96, 840.0]
["2026-09-16T16:15:12.888814+00:00", "trade", 5.96, 160.0]
["2026-09-16T16:15:14.407143+00:00", "trade", 5.9568, 100.0]
["2026-09-16T16:15:15.573250+00:00", "trade", 5.9567, 2.0]
["2026-09-16T16:15:42.487591+00:00", "trade", 5.9567, 8.0]
["2026-09-16T16:16:00.031813+00:00", "trade", 5.9599, 3.0]
["2026-09-16T16:16:12.786104+00:00", "trade", 5.95, 2.0]
["2026-09-16T16:16:12.786569+00:00", "trade", 5.95, 1.0]
["2026-09-16T16:16:12.786685+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:16:12.788384+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:16:15.348154+00:00", "trade", 5.95, 4.0]
["2026-09-16T16:16:15.348155+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:16:19.166473+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:16:19.167480+00:00", "trade", 5.9509, 200.0]
["2026-09-16T16:16:26.995575+00:00", "trade", 5.96, 200.0]
["2026-09-16T16:16:31.107163+00:00", "trade", 5.9583, 2.0]
["2026-09-16T16:16:31.352296+00:00", "trade", 5.955, 150.0]
["2026-09-16T16:16:32.603244+00:00", "trade", 5.9598, 20.0]
["2026-09-16T16:16:46.376390+00:00", "trade", 5.955, 250.0]
["2026-09-16T16:16:49.269935+00:00", "trade", 5.955, 4.0]
["2026-09-16T16:16:51.739654+00:00", "trade", 5.955, 4.0]
["2026-09-16T16:17:05.444184+00:00", "trade", 5.955, 2.0]
["2026-09-16T16:17:28.227611+00:00", "trade", 5.955, 200.0]
["2026-09-16T16:17:32.469753+00:00", "trade", 5.9599, 20.0]
["2026-09-16T16:17:33.672987+00:00", "trade", 5.9533, 10.0]
["2026-09-16T16:17:43.220140+00:00", "trade", 5.9518, 40.0]
["2026-09-16T16:17:45.735779+00:00", "trade", 5.955, 3.0]
["2026-09-16T16:17:56.204728+00:00", "trade", 5.955, 3.0]
["2026-09-16T16:17:56.204917+00:00", "trade", 5.955, 3.0]
["2026-09-16T16:17:57.020206+00:00", "trade", 5.96, 1.0]
["2026-09-16T16:18:09.872914+00:00", "trade", 5.955, 10.0]
["2026-09-16T16:18:12.020210+00:00", "trade", 5.96, 1.0]
["2026-09-16T16:18:17.424084+00:00", "trade", 5.96, 13.0]
["2026-09-16T16:18:17.425711+00:00", "trade", 5.96, 13.0]
["2026-09-16T16:18:17.426381+00:00", "trade", 5.96, 13.0]
["2026-09-16T16:18:17.426675+00:00", "trade", 5.96, 13.0]
["2026-09-16T16:18:17.428139+00:00", "trade", 5.96, 80.0]
["2026-09-16T16:18:17.428140+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:18:17.428141+00:00", "trade", 5.96, 40.0]
["2026-09-16T16:18:17.428142+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:18:17.428147+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:18:17.428154+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:18:17.428161+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:18:17.428170+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:18:17.428422+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:18:17.428627+00:00", "trade", 5.96, 1.0]
["2026-09-16T16:18:17.428733+00:00", "trade", 5.96, 23.0]
["2026-09-16T16:18:17.428790+00:00", "trade", 5.96, 47.0]
["2026-09-16T16:18:17.428817+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:18:17.428824+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:18:17.428835+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:18:17.433078+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:18:17.433084+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:18:17.435703+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:18:17.484551+00:00", "trade", 5.96, 3.0]
["2026-09-16T16:18:27.020435+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:18:39.410128+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:18:42.019307+00:00", "trade", 5.98, 2.0]
["2026-09-16T16:18:44.619935+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:18:44.625070+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:18:44.641013+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:18:44.641020+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:18:44.641066+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:18:44.641067+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:18:44.641208+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:18:44.641581+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:18:44.641590+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:18:49.131930+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:18:56.135034+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:18:56.135061+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:18:57.019346+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:18:57.019407+00:00", "trade", 5.98, 3.0]
["2026-09-16T16:19:00.917037+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:19:08.930415+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:19:12.019376+00:00", "trade", 5.98, 2.0]
["2026-09-16T16:19:13.780964+00:00", "trade", 5.98, 2.0]
["2026-09-16T16:19:21.877168+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:19:21.877490+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:19:21.877585+00:00", "trade", 5.98, 38.0]
["2026-09-16T16:19:24.653385+00:00", "trade", 5.99, 15.0]
["2026-09-16T16:19:25.573622+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:19:31.371919+00:00", "trade", 5.9867, 3.0]
["2026-09-16T16:19:31.610077+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:19:31.610103+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:19:31.627971+00:00", "trade", 5.99, 42.0]
["2026-09-16T16:19:31.627971+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:19:31.635081+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:19:31.635103+00:00", "trade", 5.99, 56.0]
["2026-09-16T16:19:32.606422+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:19:33.309077+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:19:34.888813+00:00", "trade", 5.99, 300.0]
["2026-09-16T16:19:34.888814+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:19:34.888814+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:19:35.348225+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:19:35.397439+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:19:35.397439+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:19:35.533542+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:19:39.289262+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:19:42.020255+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:19:42.020315+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:19:42.299938+00:00", "trade", 5.9899, 100.0]
["2026-09-16T16:19:46.234242+00:00", "trade", 5.9897, 100.0]
["2026-09-16T16:19:46.577604+00:00", "trade", 5.99, 606.0]
["2026-09-16T16:19:57.020282+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:19:57.020362+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:20:01.019316+00:00", "trade", 5.99, 2200.0]
["2026-09-16T16:20:01.019317+00:00", "trade", 6.0, 47.0]
["2026-09-16T16:20:01.019317+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:20:01.019336+00:00", "quote", 5.99, 6.0]
["2026-09-16T16:20:01.019589+00:00", "quote", 5.99, 6.0]
["2026-09-16T16:20:01.019597+00:00", "trade", 6.0, 10.0]
["2026-09-16T16:20:01.019601+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:20:01.019601+00:00", "quote", 5.99, 6.0]
["2026-09-16T16:20:01.019603+00:00", "trade", 6.0, 35.0]
["2026-09-16T16:20:01.019605+00:00", "trade", 6.0, 75.0]
["2026-09-16T16:20:01.019608+00:00", "quote", 5.99, 6.0]
["2026-09-16T16:20:01.019770+00:00", "trade", 6.0, 50.0]
["2026-09-16T16:20:01.020055+00:00", "trade", 6.0, 76.0]
["2026-09-16T16:20:02.828257+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:20:02.831116+00:00", "quote", 5.99, 6.02]
["2026-09-16T16:20:02.831142+00:00", "quote", 5.99, 6.02]
["2026-09-16T16:20:02.838957+00:00", "quote", 5.99, 6.02]
["2026-09-16T16:20:05.580071+00:00", "quote", 5.99, 6.02]
["2026-09-16T16:20:05.580096+00:00", "quote", 5.99, 6.02]
["2026-09-16T16:20:05.580103+00:00", "quote", 5.99, 6.02]
["2026-09-16T16:20:06.019686+00:00", "quote", 5.99, 6.02]
["2026-09-16T16:20:12.019351+00:00", "trade", 6.01, 2.0]
["2026-09-16T16:20:12.226491+00:00", "quote", 5.99, 6.02]
["2026-09-16T16:20:12.277599+00:00", "trade", 6.0, 20.0]
["2026-09-16T16:20:12.281015+00:00", "trade", 6.005, 1.0]
["2026-09-16T16:20:27.015777+00:00", "trade", 6.005, 1.0]
["2026-09-16T16:20:34.958020+00:00", "trade", 6.005, 300.0]
["2026-09-16T16:20:42.015785+00:00", "trade", 6.005, 1.0]
["2026-09-16T16:20:46.637763+00:00", "trade", 6.0, 50.0]
["2026-09-16T16:21:14.906938+00:00", "trade", 6.0, 3.0]
["2026-09-16T16:21:14.907072+00:00", "trade", 6.0, 20.0]
["2026-09-16T16:21:18.604557+00:00", "trade", 6.0, 3.0]
["2026-09-16T16:21:22.725674+00:00", "trade", 5.9957, 34.0]
["2026-09-16T16:21:27.080791+00:00", "trade", 6.005, 100.0]
["2026-09-16T16:21:38.377324+00:00", "trade", 6.0, 28.0]
["2026-09-16T16:21:50.033908+00:00", "trade", 5.9961, 110.0]
["2026-09-16T16:22:22.257230+00:00", "quote", 5.99, 6.0]
["2026-09-16T16:22:25.346741+00:00", "quote", 5.99, 6.0]
["2026-09-16T16:22:27.952218+00:00", "trade", 5.99, 7.0]
["2026-09-16T16:22:27.952218+00:00", "quote", 5.99, 6.0]
["2026-09-16T16:22:27.952246+00:00", "quote", 5.99, 6.0]
["2026-09-16T16:22:27.952647+00:00", "quote", 5.99, 6.0]
["2026-09-16T16:22:28.007676+00:00", "quote", 5.99, 6.0]
["2026-09-16T16:22:28.833155+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:22:28.833385+00:00", "trade", 5.99, 9.0]
["2026-09-16T16:22:28.833505+00:00", "quote", 5.99, 6.0]
["2026-09-16T16:22:28.833506+00:00", "trade", 5.99, 85.0]
["2026-09-16T16:22:29.815952+00:00", "trade", 5.995, 35.0]
["2026-09-16T16:22:41.212540+00:00", "trade", 5.99, 50.0]
["2026-09-16T16:22:41.212540+00:00", "quote", 5.99, 6.0]
["2026-09-16T16:22:41.212563+00:00", "trade", 5.99, 158.0]
["2026-09-16T16:22:41.212563+00:00", "quote", 5.99, 6.0]
["2026-09-16T16:22:41.212564+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:22:41.212570+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:22:41.212577+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:22:41.212586+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:22:41.212592+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:22:41.212615+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:22:41.212622+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:22:41.213079+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:22:51.052062+00:00", "trade", 5.9999, 596.0]
["2026-09-16T16:22:51.054504+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:22:51.934292+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:23:01.733052+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:23:02.676761+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:23:02.699833+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:23:04.455831+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:23:18.259100+00:00", "trade", 5.99, 411.0]
["2026-09-16T16:23:19.634145+00:00", "trade", 5.99, 14.0]
["2026-09-16T16:23:26.555693+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:23:26.555719+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:23:40.064885+00:00", "trade", 5.99, 1000.0]
["2026-09-16T16:23:40.102059+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:23:40.102188+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:23:40.102881+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:23:40.102986+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:23:40.103713+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:23:40.401524+00:00", "trade", 6.0, 16.0]
["2026-09-16T16:23:55.368373+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:23:55.369011+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:23:55.369089+00:00", "trade", 5.99, 41.0]
["2026-09-16T16:23:55.373048+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:23:55.475007+00:00", "trade", 5.9967, 1.0]
["2026-09-16T16:23:55.475371+00:00", "trade", 5.9967, 1.0]
["2026-09-16T16:24:30.798441+00:00", "trade", 5.9968, 35.0]
["2026-09-16T16:24:30.799265+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:24:30.799360+00:00", "trade", 5.99, 98.0]
["2026-09-16T16:24:31.240169+00:00", "trade", 5.99, 37.0]
["2026-09-16T16:25:11.468637+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:25:20.255689+00:00", "trade", 5.99, 167.0]
["2026-09-16T16:25:20.256510+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:25:20.256558+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:25:24.781304+00:00", "trade", 5.99, 50.0]
["2026-09-16T16:25:24.781369+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:25:29.843888+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:25:44.236605+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:25:47.338050+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:25:47.338685+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:26:03.175154+00:00", "trade", 5.9999, 1.0]
["2026-09-16T16:26:03.175296+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:26:03.175296+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:26:03.175298+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:26:03.175303+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:26:03.175338+00:00", "quote", 5.99, 6.01]
["2026-09-16T16:26:03.175592+00:00", "quote", 5.99, 6.01]
["2026-09-16T16:26:03.175602+00:00", "trade", 6.0, 2.0]
["2026-09-16T16:26:03.175875+00:00", "trade", 6.0, 86.0]
["2026-09-16T16:26:03.175939+00:00", "quote", 5.99, 6.01]
["2026-09-16T16:26:03.175950+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:26:03.175953+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:26:03.175960+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:26:03.175967+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:26:03.175979+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:26:03.176027+00:00", "trade", 6.0, 50.0]
["2026-09-16T16:26:03.176028+00:00", "trade", 6.0, 75.0]
["2026-09-16T16:26:03.176028+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:26:03.176136+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:26:03.176183+00:00", "quote", 5.99, 6.01]
["2026-09-16T16:26:03.183681+00:00", "quote", 5.99, 6.01]
["2026-09-16T16:26:04.368779+00:00", "trade", 6.0, 99.0]
["2026-09-16T16:26:05.107498+00:00", "quote", 5.99, 6.01]
["2026-09-16T16:26:05.107890+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:26:05.112452+00:00", "quote", 5.99, 6.02]
["2026-09-16T16:26:06.327608+00:00", "quote", 5.99, 6.01]
["2026-09-16T16:26:12.047471+00:00", "trade", 6.0, 400.0]
["2026-09-16T16:26:17.338299+00:00", "trade", 6.01, 1.0]
["2026-09-16T16:26:17.338361+00:00", "trade", 6.01, 1.0]
["2026-09-16T16:26:32.338230+00:00", "trade", 6.01, 2.0]
["2026-09-16T16:26:32.338366+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:26:32.338366+00:00", "quote", 5.99, 6.02]
["2026-09-16T16:26:32.338385+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:26:32.338392+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:26:32.338413+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:26:32.338943+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:26:32.339031+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:26:32.339068+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:26:32.339069+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:26:32.339081+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:26:32.339208+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:26:32.343083+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:26:32.343105+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:26:32.343118+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:26:33.320275+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:26:49.837829+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:26:49.837859+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:26:49.837967+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:26:49.837967+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:26:49.837985+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:26:49.837993+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:26:49.838000+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:26:49.838543+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:26:49.838598+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:26:49.838805+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:26:49.838849+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:26:49.838962+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:26:49.838988+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:26:49.843034+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:26:50.717461+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:26:50.717500+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:26:52.181054+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:26:53.583547+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:26:54.422793+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:26:55.556010+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:26:56.854157+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:26:57.764598+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:26:57.764599+00:00", "quote", 6.01, 6.02]
["2026-09-16T16:26:57.772364+00:00", "trade", 6.02, 1.0]
["2026-09-16T16:26:57.772364+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:26:57.772391+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:26:57.774246+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:26:59.295836+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:26:59.295983+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:26:59.478695+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:27:02.337160+00:00", "trade", 6.02, 2.0]
["2026-09-16T16:27:02.337160+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:27:03.351093+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:27:05.788164+00:00", "trade", 6.02, 97.0]
["2026-09-16T16:27:05.788164+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:27:05.788165+00:00", "trade", 6.02, 3.0]
["2026-09-16T16:27:05.795680+00:00", "trade", 6.03, 100.0]
["2026-09-16T16:27:06.327189+00:00", "quote", 6.01, 6.02]
["2026-09-16T16:27:09.037801+00:00", "trade", 6.02, 14.0]
["2026-09-16T16:27:10.948683+00:00", "trade", 6.015, 1000.0]
["2026-09-16T16:27:17.338100+00:00", "trade", 6.02, 4.0]
["2026-09-16T16:27:32.338051+00:00", "trade", 6.02, 2.0]
["2026-09-16T16:27:32.910372+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:27:32.910415+00:00", "quote", 6.01, 6.02]
["2026-09-16T16:27:32.911061+00:00", "trade", 6.01, 31.0]
["2026-09-16T16:27:32.911062+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:27:32.911126+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:27:32.911363+00:00", "trade", 6.01, 179.0]
["2026-09-16T16:27:32.911550+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:27:32.911658+00:00", "trade", 6.01, 69.0]
["2026-09-16T16:27:33.911016+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:27:37.034360+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:27:39.712643+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:27:39.713232+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:27:42.807880+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:27:42.807919+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:27:42.808181+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:27:42.808238+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:27:44.952451+00:00", "trade", 6.005, 100.0]
["2026-09-16T16:28:00.338264+00:00", "trade", 6.01, 7.0]
["2026-09-16T16:28:04.333497+00:00", "trade", 6.0084, 200.0]
["2026-09-16T16:28:14.657479+00:00", "trade", 6.01, 15.0]
["2026-09-16T16:28:17.806680+00:00", "trade", 6.0083, 12.0]
["2026-09-16T16:28:26.399840+00:00", "trade", 6.01, 41.0]
["2026-09-16T16:28:26.400756+00:00", "trade", 6.01, 39.0]
["2026-09-16T16:28:45.915151+00:00", "trade", 6.01, 13.0]
["2026-09-16T16:28:48.665577+00:00", "trade", 6.0083, 1.0]
["2026-09-16T16:28:48.666084+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:28:48.666091+00:00", "trade", 6.01, 189.0]
["2026-09-16T16:28:48.666095+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:28:48.666400+00:00", "trade", 6.01, 80.0]
["2026-09-16T16:28:48.666784+00:00", "quote", 6.0, 6.02]
["2026-09-16T16:28:48.667473+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:28:49.666017+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:28:50.888600+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:28:50.888627+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:29:14.083924+00:00", "trade", 6.0007, 227.0]
["2026-09-16T16:29:14.090726+00:00", "trade", 6.015, 3.0]
["2026-09-16T16:29:14.095896+00:00", "trade", 6.015, 3.0]
["2026-09-16T16:29:14.101258+00:00", "trade", 6.015, 2.0]
["2026-09-16T16:29:14.107633+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:29:14.111774+00:00", "trade", 6.015, 2.0]
["2026-09-16T16:29:29.284679+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:29:29.284740+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:29:34.632913+00:00", "trade", 6.02, 67.0]
["2026-09-16T16:29:43.111736+00:00", "trade", 6.0299, 300.0]
["2026-09-16T16:30:18.159589+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:30:18.159590+00:00", "trade", 6.03, 100.0]
["2026-09-16T16:30:18.159591+00:00", "trade", 6.03, 200.0]
["2026-09-16T16:30:18.159592+00:00", "trade", 6.03, 200.0]
["2026-09-16T16:30:18.159596+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:30:18.159603+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:30:18.159620+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:30:18.159631+00:00", "quote", 6.02, 6.03]
["2026-09-16T16:30:18.159704+00:00", "trade", 6.03, 100.0]
["2026-09-16T16:30:18.159977+00:00", "trade", 6.03, 160.0]
["2026-09-16T16:30:18.159977+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:30:18.160230+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:30:18.160301+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:30:18.160347+00:00", "quote", 6.01, 6.04]
["2026-09-16T16:30:18.160569+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:30:18.212316+00:00", "quote", 6.02, 6.05]
["2026-09-16T16:30:18.212854+00:00", "quote", 6.02, 6.05]
["2026-09-16T16:30:21.186503+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:30:22.252878+00:00", "trade", 6.03, 1.0]
["2026-09-16T16:30:24.087229+00:00", "quote", 6.02, 6.03]
["2026-09-16T16:30:25.937028+00:00", "quote", 6.02, 6.03]
["2026-09-16T16:30:25.937599+00:00", "trade", 6.025, 25.0]
["2026-09-16T16:30:25.937953+00:00", "trade", 6.025, 25.0]
["2026-09-16T16:30:25.937996+00:00", "trade", 6.025, 25.0]
["2026-09-16T16:30:25.937997+00:00", "trade", 6.025, 25.0]
["2026-09-16T16:30:25.937998+00:00", "trade", 6.025, 25.0]
["2026-09-16T16:30:25.938018+00:00", "trade", 6.025, 25.0]
["2026-09-16T16:30:25.938133+00:00", "trade", 6.025, 25.0]
["2026-09-16T16:30:25.938280+00:00", "trade", 6.025, 25.0]
["2026-09-16T16:30:25.938498+00:00", "trade", 6.025, 25.0]
["2026-09-16T16:30:26.433158+00:00", "trade", 6.02, 50.0]
["2026-09-16T16:30:26.433158+00:00", "quote", 6.02, 6.03]
["2026-09-16T16:30:29.727900+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:30:29.728123+00:00", "quote", 6.02, 6.04]
["2026-09-16T16:30:29.729177+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:30:29.729821+00:00", "quote", 6.02, 6.06]
["2026-09-16T16:30:29.753661+00:00", "trade", 6.0201, 295.0]
["2026-09-16T16:31:07.290719+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:31:17.084636+00:00", "trade", 6.0273, 100.0]
["2026-09-16T16:31:22.290844+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:31:24.411603+00:00", "trade", 6.04, 10.0]
["2026-09-16T16:31:28.697178+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:31:35.668094+00:00", "trade", 6.03, 1.0]
["2026-09-16T16:31:37.290708+00:00", "trade", 6.04, 2.0]
["2026-09-16T16:31:52.290718+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:32:04.926865+00:00", "trade", 6.04, 150.0]
["2026-09-16T16:32:07.290882+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:32:22.290864+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:32:29.659029+00:00", "trade", 6.0514, 100.0]
["2026-09-16T16:32:30.796959+00:00", "trade", 6.03, 15.0]
["2026-09-16T16:32:36.532360+00:00", "quote", 6.02, 6.05]
["2026-09-16T16:32:36.532427+00:00", "quote", 6.02, 6.05]
["2026-09-16T16:32:37.290848+00:00", "trade", 6.035, 1.0]
["2026-09-16T16:32:40.532396+00:00", "trade", 6.03, 100.0]
["2026-09-16T16:32:40.547006+00:00", "trade", 6.035, 148.0]
["2026-09-16T16:32:48.006053+00:00", "quote", 6.02, 6.03]
["2026-09-16T16:32:48.019154+00:00", "trade", 6.025, 100.0]
["2026-09-16T16:32:48.019439+00:00", "trade", 6.025, 2.0]
["2026-09-16T16:32:48.019463+00:00", "trade", 6.025, 2.0]
["2026-09-16T16:32:48.019502+00:00", "trade", 6.025, 2.0]
["2026-09-16T16:32:48.019540+00:00", "trade", 6.025, 98.0]
["2026-09-16T16:32:48.019561+00:00", "trade", 6.025, 98.0]
["2026-09-16T16:32:48.021520+00:00", "trade", 6.025, 2.0]
["2026-09-16T16:32:48.022937+00:00", "trade", 6.025, 98.0]
["2026-09-16T16:32:48.024797+00:00", "trade", 6.025, 2.0]
["2026-09-16T16:32:48.035105+00:00", "trade", 6.025, 3.0]
["2026-09-16T16:32:48.042699+00:00", "trade", 6.025, 2.0]
["2026-09-16T16:32:48.042834+00:00", "trade", 6.03, 2.0]
["2026-09-16T16:32:48.043550+00:00", "trade", 6.03, 100.0]
["2026-09-16T16:32:51.921074+00:00", "trade", 6.0202, 350.0]
["2026-09-16T16:32:51.921229+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:32:51.921230+00:00", "quote", 6.02, 6.03]
["2026-09-16T16:32:51.921231+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:32:51.921281+00:00", "quote", 6.02, 6.03]
["2026-09-16T16:32:51.921534+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:32:51.921536+00:00", "quote", 6.02, 6.03]
["2026-09-16T16:32:51.921806+00:00", "trade", 6.02, 100.0]
["2026-09-16T16:32:51.921807+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:32:51.921921+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:32:51.921946+00:00", "quote", 6.01, 6.03]
["2026-09-16T16:32:51.922291+00:00", "trade", 6.01, 1.0]
["2026-09-16T16:32:51.922299+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:32:51.922301+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:32:51.922302+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:32:51.923623+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:32:52.023054+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:32:52.035830+00:00", "trade", 6.015, 1.0]
["2026-09-16T16:32:52.173782+00:00", "trade", 6.0242, 5.0]
["2026-09-16T16:32:52.290773+00:00", "trade", 6.015, 1.0]
["2026-09-16T16:32:52.921156+00:00", "trade", 6.0, 300.0]
["2026-09-16T16:32:52.921156+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:32:52.921157+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:32:52.921162+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:32:52.921185+00:00", "quote", 5.99, 6.02]
["2026-09-16T16:32:52.921192+00:00", "quote", 5.99, 6.02]
["2026-09-16T16:32:52.921739+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:32:52.921770+00:00", "quote", 5.99, 6.02]
["2026-09-16T16:32:52.921863+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:32:52.924134+00:00", "quote", 5.98, 6.03]
["2026-09-16T16:32:52.924740+00:00", "quote", 5.94, 6.03]
["2026-09-16T16:33:04.236581+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:33:08.395663+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:33:08.395686+00:00", "trade", 5.98, 50.0]
["2026-09-16T16:33:08.395712+00:00", "trade", 5.98, 25.0]
["2026-09-16T16:33:08.395716+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:33:08.395741+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:33:08.395770+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:33:08.395802+00:00", "trade", 5.98, 50.0]
["2026-09-16T16:33:08.395813+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:33:08.395847+00:00", "trade", 5.98, 25.0]
["2026-09-16T16:33:08.395870+00:00", "trade", 5.98, 69.0]
["2026-09-16T16:33:08.402768+00:00", "trade", 5.98, 200.0]
["2026-09-16T16:33:24.345042+00:00", "trade", 5.97, 15.0]
["2026-09-16T16:34:32.004057+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:34:37.775653+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:34:41.201175+00:00", "trade", 5.9716, 1.0]
["2026-09-16T16:34:52.382522+00:00", "trade", 5.9699, 39.0]
["2026-09-16T16:34:52.623376+00:00", "trade", 5.9699, 1.0]
["2026-09-16T16:34:55.139114+00:00", "trade", 5.95, 179.0]
["2026-09-16T16:35:07.295296+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:35:18.983569+00:00", "trade", 5.988, 9.0]
["2026-09-16T16:35:22.295362+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:35:22.295424+00:00", "trade", 6.0, 3.0]
["2026-09-16T16:35:27.622400+00:00", "trade", 5.9875, 1.0]
["2026-09-16T16:35:27.660347+00:00", "trade", 5.9875, 16.0]
["2026-09-16T16:35:37.296981+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:35:37.297041+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:35:47.527280+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:36:05.295540+00:00", "trade", 5.99, 3.0]
["2026-09-16T16:36:22.052695+00:00", "trade", 5.97, 24.0]
["2026-09-16T16:36:22.053754+00:00", "trade", 5.97, 24.0]
["2026-09-16T16:36:22.056552+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:36:47.396767+00:00", "trade", 5.99, 16.0]
["2026-09-16T16:37:04.104479+00:00", "trade", 5.97, 14.0]
["2026-09-16T16:37:04.104628+00:00", "trade", 5.97, 8.0]
["2026-09-16T16:37:04.105763+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:37:04.106035+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:37:04.118421+00:00", "trade", 5.97, 17.0]
["2026-09-16T16:37:07.789666+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:37:07.789726+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:37:08.991419+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:37:18.769011+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:37:18.769739+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:37:18.773314+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:37:18.774069+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:37:22.922458+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:37:22.922485+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:37:22.923027+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:37:22.927803+00:00", "trade", 5.97, 2.0]
["2026-09-16T16:37:22.928000+00:00", "trade", 5.97, 2.0]
["2026-09-16T16:37:22.929841+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:37:22.935970+00:00", "trade", 5.97, 2.0]
["2026-09-16T16:37:22.944415+00:00", "trade", 5.97, 2.0]
["2026-09-16T16:37:22.957881+00:00", "trade", 5.97, 2.0]
["2026-09-16T16:37:29.330583+00:00", "trade", 5.97, 3.0]
["2026-09-16T16:37:32.596724+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:37:32.596751+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:37:32.601599+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:37:35.501845+00:00", "trade", 5.9707, 1000.0]
["2026-09-16T16:37:36.679868+00:00", "quote", 5.95, 5.99]
["2026-09-16T16:37:36.983822+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:37:36.983842+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:37:36.983850+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:37:36.983971+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:37:36.983971+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:37:36.984014+00:00", "trade", 5.99, 80.0]
["2026-09-16T16:37:36.984042+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:37:36.984545+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:37:36.984654+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:37:36.984993+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:37:37.030878+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:37:39.547138+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:37:44.123009+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:37:44.125426+00:00", "trade", 5.9802, 400.0]
["2026-09-16T16:37:44.125773+00:00", "trade", 5.9802, 400.0]
["2026-09-16T16:37:44.126119+00:00", "trade", 5.9801, 100.0]
["2026-09-16T16:37:44.126866+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:37:44.127647+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:37:45.238203+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:37:45.238232+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:37:49.595607+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:37:55.626740+00:00", "trade", 5.9834, 10.0]
["2026-09-16T16:38:36.697705+00:00", "trade", 5.9834, 30.0]
["2026-09-16T16:39:00.029086+00:00", "trade", 5.9834, 30.0]
["2026-09-16T16:39:38.442280+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:39:38.442306+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:39:38.443870+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:39:45.186435+00:00", "trade", 5.99, 169.0]
["2026-09-16T16:39:51.061518+00:00", "trade", 5.99, 30.0]
["2026-09-16T16:39:58.219222+00:00", "trade", 5.9835, 139.0]
["2026-09-16T16:39:58.803284+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:40:04.819717+00:00", "trade", 5.9803, 30.0]
["2026-09-16T16:40:13.032784+00:00", "trade", 5.9806, 30.0]
["2026-09-16T16:40:13.803290+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:40:13.830936+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:40:13.831687+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:40:21.035903+00:00", "trade", 5.9834, 30.0]
["2026-09-16T16:40:28.800848+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:40:48.132245+00:00", "trade", 5.99, 25.0]
["2026-09-16T16:40:58.800810+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:41:13.800922+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:41:20.500017+00:00", "trade", 5.99, 20.0]
["2026-09-16T16:41:20.796801+00:00", "trade", 5.99, 18.0]
["2026-09-16T16:41:28.800669+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:41:58.800827+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:42:11.253656+00:00", "trade", 5.99, 200.0]
["2026-09-16T16:42:13.800880+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:42:14.427180+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:42:14.427181+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:42:14.427182+00:00", "trade", 5.99, 3.0]
["2026-09-16T16:42:14.427183+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:42:14.427184+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:42:14.427201+00:00", "quote", 5.99, 6.0]
["2026-09-16T16:42:14.427204+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:42:14.427204+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:42:14.427250+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:42:14.427490+00:00", "trade", 5.99, 25.0]
["2026-09-16T16:42:14.427492+00:00", "trade", 5.99, 25.0]
["2026-09-16T16:42:14.427500+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:42:14.427504+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:42:14.427505+00:00", "trade", 5.99, 275.0]
["2026-09-16T16:42:14.427507+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:42:14.427514+00:00", "trade", 5.99, 75.0]
["2026-09-16T16:42:14.427518+00:00", "trade", 5.99, 75.0]
["2026-09-16T16:42:14.427636+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:42:14.427700+00:00", "quote", 5.99, 6.0]
["2026-09-16T16:42:14.427759+00:00", "trade", 5.99, 14.0]
["2026-09-16T16:42:14.427768+00:00", "trade", 5.99, 18.0]
["2026-09-16T16:42:14.427772+00:00", "trade", 5.99, 14.0]
["2026-09-16T16:42:14.427780+00:00", "trade", 5.99, 25.0]
["2026-09-16T16:42:14.427784+00:00", "trade", 5.99, 14.0]
["2026-09-16T16:42:14.427808+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:42:14.427826+00:00", "trade", 5.99, 18.0]
["2026-09-16T16:42:14.427851+00:00", "trade", 5.99, 14.0]
["2026-09-16T16:42:14.427854+00:00", "trade", 5.99, 64.0]
["2026-09-16T16:42:14.427854+00:00", "trade", 5.99, 18.0]
["2026-09-16T16:42:14.427877+00:00", "trade", 5.99, 25.0]
["2026-09-16T16:42:14.427894+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:42:14.427901+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:42:14.427941+00:00", "trade", 5.99, 72.0]
["2026-09-16T16:42:14.428407+00:00", "trade", 5.985, 25.0]
["2026-09-16T16:42:14.428550+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:42:14.428861+00:00", "trade", 5.985, 25.0]
["2026-09-16T16:42:14.428887+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:42:14.428902+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:42:14.429796+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:42:14.429822+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:42:14.430100+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:42:14.432765+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:42:14.435443+00:00", "trade", 5.99, 44.0]
["2026-09-16T16:42:14.435443+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:42:14.435444+00:00", "trade", 5.99, 18.0]
["2026-09-16T16:42:14.435445+00:00", "trade", 5.99, 64.0]
["2026-09-16T16:42:14.435446+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:42:14.435487+00:00", "trade", 5.985, 3.0]
["2026-09-16T16:42:14.435488+00:00", "trade", 5.99, 97.0]
["2026-09-16T16:42:14.435490+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:42:14.436013+00:00", "trade", 5.99, 23.0]
["2026-09-16T16:42:14.436013+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:42:14.436013+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:42:14.436116+00:00", "trade", 5.99, 36.0]
["2026-09-16T16:42:14.436173+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:42:14.438762+00:00", "quote", 5.99, 6.0]
["2026-09-16T16:42:14.438801+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:42:14.438802+00:00", "quote", 5.99, 6.01]
["2026-09-16T16:42:14.439320+00:00", "quote", 5.99, 6.01]
["2026-09-16T16:42:14.439400+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:14.441100+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:42:14.443751+00:00", "trade", 6.0, 299.0]
["2026-09-16T16:42:14.459914+00:00", "trade", 6.0, 2000.0]
["2026-09-16T16:42:14.478014+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:14.478015+00:00", "trade", 6.0, 668.0]
["2026-09-16T16:42:14.478055+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:14.478062+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:14.478070+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:14.478076+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:14.478648+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:14.478674+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:14.480012+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:14.480435+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:14.480460+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:14.482038+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:14.482062+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:14.578840+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:14.579415+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:15.429836+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:15.429865+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:15.436043+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:16.134167+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:16.134174+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:23.414309+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:23.414316+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:23.414333+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:42:23.414523+00:00", "trade", 5.995, 2.0]
["2026-09-16T16:42:23.414531+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:42:23.414862+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:42:23.415690+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:42:27.356471+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:42:27.357717+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:42:29.951598+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:42:42.730934+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:42:42.788765+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:42:52.810532+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:42:52.818703+00:00", "trade", 6.01, 25.0]
["2026-09-16T16:42:52.819874+00:00", "trade", 6.005, 1.0]
["2026-09-16T16:42:55.174965+00:00", "trade", 6.005, 85.0]
["2026-09-16T16:43:01.041959+00:00", "trade", 6.0031, 500.0]
["2026-09-16T16:43:01.042259+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:43:01.042259+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:43:01.042261+00:00", "trade", 6.0, 200.0]
["2026-09-16T16:43:01.042285+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:43:01.042289+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:43:01.042318+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:43:01.042347+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:43:01.042348+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:43:01.042367+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:43:01.042421+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:43:01.042476+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:43:01.042487+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:43:01.042488+00:00", "trade", 6.0, 200.0]
["2026-09-16T16:43:01.042506+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:43:01.042534+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:43:01.042565+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:43:01.042663+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:43:01.042664+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:43:01.042666+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:43:01.042677+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:43:01.042677+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:43:01.042684+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:43:01.042690+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:43:01.042699+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:43:01.042707+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:43:01.042707+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:43:01.042714+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:43:01.042735+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:43:01.042736+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:43:01.042742+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:43:01.042760+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:43:01.042763+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:43:01.042764+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:43:01.042770+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:43:01.042783+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:43:01.042791+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:43:01.042816+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:43:01.042822+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:43:01.042829+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:43:01.042838+00:00", "trade", 6.0, 98.0]
["2026-09-16T16:43:01.042859+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:43:01.042881+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:43:01.042891+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:43:01.047867+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:43:01.064198+00:00", "trade", 5.995, 91.0]
["2026-09-16T16:43:02.590148+00:00", "trade", 5.995, 2.0]
["2026-09-16T16:43:02.591111+00:00", "trade", 5.995, 2.0]
["2026-09-16T16:43:02.592827+00:00", "trade", 5.995, 2.0]
["2026-09-16T16:43:02.594258+00:00", "trade", 5.995, 2.0]
["2026-09-16T16:43:25.744885+00:00", "trade", 5.995, 2.0]
["2026-09-16T16:43:28.804090+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:43:28.804123+00:00", "trade", 6.0, 1.0]
["2026-09-16T16:43:28.804123+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:43:32.608640+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:43:32.608729+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:43:50.769007+00:00", "trade", 5.9825, 1.0]
["2026-09-16T16:43:51.274733+00:00", "trade", 5.9825, 1.0]
["2026-09-16T16:43:52.905938+00:00", "trade", 5.995, 2.0]
["2026-09-16T16:43:52.907065+00:00", "trade", 5.995, 2.0]
["2026-09-16T16:43:56.804086+00:00", "trade", 6.0, 3.0]
["2026-09-16T16:43:56.804127+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:44:07.334433+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:44:07.334522+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:44:28.304680+00:00", "trade", 5.99, 13.0]
["2026-09-16T16:44:28.552043+00:00", "trade", 5.99, 11.0]
["2026-09-16T16:44:31.572814+00:00", "trade", 5.985, 300.0]
["2026-09-16T16:44:32.438182+00:00", "trade", 5.985, 25.0]
["2026-09-16T16:44:47.407509+00:00", "trade", 5.979, 200.0]
["2026-09-16T16:45:23.982430+00:00", "trade", 5.98, 10.0]
["2026-09-16T16:45:23.982761+00:00", "trade", 5.98, 2.0]
["2026-09-16T16:45:23.987457+00:00", "trade", 5.975, 2.0]
["2026-09-16T16:45:23.992912+00:00", "trade", 5.975, 2.0]
["2026-09-16T16:46:03.854689+00:00", "quote", 5.96, 6.01]
["2026-09-16T16:46:03.855527+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:46:04.562573+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:46:04.562606+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:46:04.563983+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:46:04.617471+00:00", "trade", 5.975, 2.0]
["2026-09-16T16:46:04.619718+00:00", "trade", 5.975, 2.0]
["2026-09-16T16:46:04.626061+00:00", "trade", 5.975, 2.0]
["2026-09-16T16:46:25.587727+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:46:25.587817+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:46:25.587832+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:46:28.601761+00:00", "trade", 5.99, 16.0]
["2026-09-16T16:46:39.788960+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:46:39.788976+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:47:03.456401+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:47:03.456418+00:00", "quote", 5.96, 5.99]
["2026-09-16T16:47:03.644697+00:00", "trade", 5.975, 2.0]
["2026-09-16T16:47:04.340262+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:47:04.457277+00:00", "trade", 5.9792, 250.0]
["2026-09-16T16:47:08.126813+00:00", "trade", 5.9793, 5.0]
["2026-09-16T16:47:08.234605+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:47:13.034693+00:00", "trade", 5.97, 2000.0]
["2026-09-16T16:47:15.171398+00:00", "trade", 5.97, 200.0]
["2026-09-16T16:47:21.101985+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:47:21.134338+00:00", "quote", 5.97, 5.98]
["2026-09-16T16:47:21.134357+00:00", "trade", 5.98, 13.0]
["2026-09-16T16:47:21.134366+00:00", "quote", 5.97, 5.98]
["2026-09-16T16:47:21.134376+00:00", "trade", 5.98, 165.0]
["2026-09-16T16:47:21.134377+00:00", "quote", 5.97, 5.98]
["2026-09-16T16:47:21.134381+00:00", "trade", 5.98, 78.0]
["2026-09-16T16:47:21.134382+00:00", "trade", 5.98, 45.0]
["2026-09-16T16:47:21.134682+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:47:21.134683+00:00", "trade", 5.98, 28.0]
["2026-09-16T16:47:21.134683+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:47:21.134845+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:47:21.134847+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:47:21.134848+00:00", "trade", 5.99, 47.0]
["2026-09-16T16:47:21.134850+00:00", "trade", 5.99, 4.0]
["2026-09-16T16:47:21.134851+00:00", "trade", 5.99, 2.0]
["2026-09-16T16:47:21.134855+00:00", "trade", 5.99, 1.0]
["2026-09-16T16:47:21.134855+00:00", "trade", 5.99, 11.0]
["2026-09-16T16:47:21.134882+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:47:21.134889+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:47:21.134929+00:00", "trade", 5.99, 100.0]
["2026-09-16T16:47:21.134948+00:00", "trade", 5.99, 120.0]
["2026-09-16T16:47:21.134949+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:47:21.135545+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:47:21.234978+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:47:21.235003+00:00", "quote", 5.96, 6.0]
["2026-09-16T16:47:45.938115+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:47:56.686304+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:47:56.686691+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:47:57.847747+00:00", "trade", 6.0, 100.0]
["2026-09-16T16:47:57.847747+00:00", "quote", 5.97, 6.0]
["2026-09-16T16:47:57.847751+00:00", "trade", 6.0, 54.0]
["2026-09-16T16:47:57.847767+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:47:57.847788+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:47:57.847795+00:00", "quote", 5.99, 6.0]
["2026-09-16T16:47:57.847874+00:00", "trade", 6.0, 235.0]
["2026-09-16T16:47:57.847875+00:00", "quote", 5.99, 6.01]
["2026-09-16T16:47:57.848387+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:47:57.848394+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:47:57.848401+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:47:57.848472+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:47:57.848518+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:47:57.948544+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:47:58.396691+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:48:02.825762+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:48:02.825788+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:48:02.825903+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:48:02.825904+00:00", "trade", 6.01, 200.0]
["2026-09-16T16:48:02.825905+00:00", "trade", 6.01, 54.0]
["2026-09-16T16:48:02.825907+00:00", "trade", 6.01, 2.0]
["2026-09-16T16:48:02.825908+00:00", "trade", 6.01, 1.0]
["2026-09-16T16:48:02.825938+00:00", "quote", 5.99, 6.01]
["2026-09-16T16:48:02.825944+00:00", "quote", 5.99, 6.01]
["2026-09-16T16:48:02.825958+00:00", "quote", 6.0, 6.01]
["2026-09-16T16:48:02.826490+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:48:02.826491+00:00", "quote", 6.0, 6.03]
["2026-09-16T16:48:02.826492+00:00", "trade", 6.01, 155.0]
["2026-09-16T16:48:02.826544+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:48:02.826621+00:00", "trade", 6.01, 4.0]
["2026-09-16T16:48:02.826743+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:48:02.829380+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:48:02.830507+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:48:02.830557+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:48:02.832528+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:48:02.832553+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:48:02.833566+00:00", "trade", 6.01, 2.0]
["2026-09-16T16:48:02.834011+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:48:02.834144+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:48:02.836471+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:48:02.849057+00:00", "quote", 5.99, 6.03]
["2026-09-16T16:48:02.927556+00:00", "quote", 5.98, 6.03]
["2026-09-16T16:48:03.217750+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:48:06.302396+00:00", "trade", 5.995, 16.0]
["2026-09-16T16:48:07.287476+00:00", "trade", 5.995, 200.0]
["2026-09-16T16:48:09.795976+00:00", "trade", 6.01, 14.0]
["2026-09-16T16:48:12.601606+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:48:12.603781+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:48:21.611211+00:00", "trade", 6.0042, 9.0]
["2026-09-16T16:48:26.444901+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:48:26.447843+00:00", "trade", 5.9843, 370.0]
["2026-09-16T16:48:56.651380+00:00", "trade", 5.98, 89.0]
["2026-09-16T16:48:56.652585+00:00", "trade", 5.995, 1.0]
["2026-09-16T16:48:56.653339+00:00", "trade", 5.995, 1.0]
["2026-09-16T16:48:56.851379+00:00", "trade", 6.0, 15.0]
["2026-09-16T16:49:09.357211+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:49:09.357238+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:49:14.914866+00:00", "trade", 5.995, 5.0]
["2026-09-16T16:49:16.202044+00:00", "trade", 6.01, 341.0]
["2026-09-16T16:49:16.304650+00:00", "trade", 5.995, 200.0]
["2026-09-16T16:49:17.658120+00:00", "trade", 5.995, 100.0]
["2026-09-16T16:49:17.664375+00:00", "trade", 5.995, 100.0]
["2026-09-16T16:49:22.982283+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:49:27.975942+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:49:44.913608+00:00", "quote", 5.99, 6.01]
["2026-09-16T16:49:44.913623+00:00", "quote", 5.99, 6.01]
["2026-09-16T16:49:44.913647+00:00", "trade", 6.01, 100.0]
["2026-09-16T16:49:44.913649+00:00", "quote", 5.99, 6.01]
["2026-09-16T16:49:44.914164+00:00", "quote", 5.99, 6.01]
["2026-09-16T16:49:44.914244+00:00", "quote", 5.99, 6.01]
["2026-09-16T16:49:44.916249+00:00", "quote", 5.99, 6.01]
["2026-09-16T16:49:44.923632+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:49:44.941301+00:00", "trade", 5.995, 100.0]
["2026-09-16T16:49:44.941356+00:00", "trade", 5.995, 23.0]
["2026-09-16T16:49:44.941739+00:00", "trade", 5.995, 23.0]
["2026-09-16T16:49:44.941803+00:00", "trade", 5.99, 23.0]
["2026-09-16T16:49:44.953390+00:00", "trade", 5.995, 2.0]
["2026-09-16T16:49:45.851009+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:50:24.330709+00:00", "trade", 5.995, 2.0]
["2026-09-16T16:50:30.505291+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:50:32.559730+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:50:35.534378+00:00", "trade", 6.0099, 1.0]
["2026-09-16T16:50:36.231951+00:00", "trade", 5.9801, 2.0]
["2026-09-16T16:50:54.330709+00:00", "trade", 5.995, 1.0]
["2026-09-16T16:50:54.330924+00:00", "trade", 5.995, 1.0]
["2026-09-16T16:51:02.196941+00:00", "trade", 5.995, 18.0]
["2026-09-16T16:51:24.330810+00:00", "trade", 5.995, 1.0]
["2026-09-16T16:51:38.689186+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:51:52.594472+00:00", "trade", 5.99, 76.0]
["2026-09-16T16:51:52.594476+00:00", "trade", 5.995, 24.0]
["2026-09-16T16:51:54.341808+00:00", "trade", 5.995, 1.0]
["2026-09-16T16:51:54.346864+00:00", "trade", 5.995, 1.0]
["2026-09-16T16:52:24.881372+00:00", "quote", 5.98, 6.01]
["2026-09-16T16:52:28.144603+00:00", "trade", 5.995, 10.0]
["2026-09-16T16:52:50.500258+00:00", "trade", 6.0042, 1.0]
["2026-09-16T16:52:54.346888+00:00", "trade", 5.995, 1.0]
["2026-09-16T16:53:24.346723+00:00", "trade", 5.995, 1.0]
["2026-09-16T16:53:37.761401+00:00", "trade", 5.995, 200.0]
["2026-09-16T16:53:40.812476+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:53:40.812498+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:53:40.812499+00:00", "trade", 5.98, 200.0]
["2026-09-16T16:53:40.812500+00:00", "trade", 5.98, 200.0]
["2026-09-16T16:53:40.812511+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:53:40.812526+00:00", "quote", 5.98, 6.0]
["2026-09-16T16:53:40.812547+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:53:40.812554+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:53:40.812568+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:53:40.812574+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:53:40.812748+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:53:40.812755+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:53:40.812763+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:53:40.812771+00:00", "quote", 5.98, 5.99]
["2026-09-16T16:53:40.812776+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:53:40.813054+00:00", "trade", 5.98, 8.0]
["2026-09-16T16:53:40.813056+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:53:40.813056+00:00", "trade", 5.98, 100.0]
["2026-09-16T16:53:40.813057+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:53:40.813066+00:00", "trade", 5.98, 1.0]
["2026-09-16T16:53:40.813093+00:00", "trade", 5.985, 196.0]
["2026-09-16T16:53:40.813124+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:53:40.813132+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:53:40.813148+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:53:40.813155+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:53:40.813174+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:53:40.813863+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:53:40.816534+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:53:40.817095+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:53:40.818560+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:53:40.818567+00:00", "quote", 5.97, 5.99]
["2026-09-16T16:53:40.818588+00:00", "quote", 5.97, 5.98]
["2026-09-16T16:53:40.818659+00:00", "trade", 5.97, 100.0]
["2026-09-16T16:53:40.818659+00:00", "trade", 5.97, 100.0]
["2026-09-16T16:53:40.818660+00:00", "quote", 5.96, 5.98]
["2026-09-16T16:53:40.932061+00:00", "trade", 5.97, 1.0]
["2026-09-16T16:53:42.226348+00:00", "quote", 5.96, 5.97]
["2026-09-16T16:53:42.226380+00:00", "quote", 5.96, 5.97]
["2026-09-16T16:53:42.226618+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:53:42.226653+00:00", "trade", 5.96, 100.0]
["2026-09-16T16:53:42.226657+00:00", "quote", 5.96, 5.97]
["2026-09-16T16:53:42.226661+00:00", "trade", 5.96, 1000.0]
["2026-09-16T16:53:42.226664+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:53:42.228400+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:53:42.228403+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:53:42.228969+00:00", "quote", 5.95, 5.97]
["2026-09-16T16:53:54.360277+00:00", "trade", 5.96, 1.0]
["2026-09-16T16:54:14.138650+00:00", "trade", 5.95, 50.0]
["2026-09-16T16:54:14.138681+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:54:14.138694+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:54:14.138702+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:54:14.138753+00:00", "quote", 5.95, 5.96]
["2026-09-16T16:54:14.138771+00:00", "trade", 5.95, 2.0]
["2026-09-16T16:54:14.138771+00:00", "trade", 5.95, 1500.0]
["2026-09-16T16:54:14.138782+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:54:14.138818+00:00", "trade", 5.95, 10.0]
["2026-09-16T16:54:14.138818+00:00", "trade", 5.95, 5.0]
["2026-09-16T16:54:14.138870+00:00", "trade", 5.95, 2.0]
["2026-09-16T16:54:14.139319+00:00", "trade", 5.95, 1.0]
["2026-09-16T16:54:14.152621+00:00", "trade", 5.96, 15.0]
["2026-09-16T16:54:14.152650+00:00", "trade", 5.96, 10.0]
["2026-09-16T16:54:16.875387+00:00", "trade", 5.9401, 200.0]
["2026-09-16T16:54:24.346718+00:00", "trade", 5.95, 1.0]
["2026-09-16T16:54:32.518719+00:00", "trade", 5.9567, 9.0]
["2026-09-16T16:54:56.140682+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:54:56.140828+00:00", "trade", 5.95, 23.0]
["2026-09-16T16:54:56.318788+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:54:56.319426+00:00", "trade", 5.9401, 100.0]
["2026-09-16T16:54:56.320994+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:54:56.321165+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:54:56.321187+00:00", "trade", 5.94, 304.0]
["2026-09-16T16:54:56.321190+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:54:56.321196+00:00", "trade", 5.94, 29.0]
["2026-09-16T16:54:56.321373+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:54:56.321452+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:54:56.321854+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:54:56.321893+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:54:56.321900+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:54:56.321924+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:54:56.321925+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:54:56.321990+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:54:56.321997+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:54:56.322004+00:00", "quote", 5.92, 5.96]
["2026-09-16T16:54:56.322014+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:54:56.322021+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:54:56.322040+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:54:56.322110+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:54:56.322143+00:00", "trade", 5.93, 10.0]
["2026-09-16T16:54:56.322323+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:54:56.322330+00:00", "trade", 5.94, 3.0]
["2026-09-16T16:54:56.322331+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:54:56.322416+00:00", "trade", 5.93, 50.0]
["2026-09-16T16:54:56.322418+00:00", "trade", 5.93, 7.0]
["2026-09-16T16:54:56.322418+00:00", "trade", 5.93, 4.0]
["2026-09-16T16:54:56.322418+00:00", "trade", 5.93, 1.0]
["2026-09-16T16:54:56.322970+00:00", "quote", 5.92, 5.95]
["2026-09-16T16:54:56.336009+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:54:56.336975+00:00", "trade", 5.94, 115.0]
["2026-09-16T16:54:56.337230+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:54:56.337443+00:00", "trade", 5.94, 200.0]
["2026-09-16T16:54:56.337595+00:00", "trade", 5.94, 200.0]
["2026-09-16T16:54:56.337769+00:00", "trade", 5.94, 300.0]
["2026-09-16T16:54:56.342906+00:00", "trade", 5.935, 4.0]
["2026-09-16T16:54:56.343848+00:00", "trade", 5.935, 4.0]
["2026-09-16T16:54:56.343943+00:00", "trade", 5.935, 2.0]
["2026-09-16T16:54:56.344798+00:00", "trade", 5.935, 4.0]
["2026-09-16T16:54:56.347640+00:00", "trade", 5.935, 2.0]
["2026-09-16T16:54:56.352066+00:00", "trade", 5.935, 4.0]
["2026-09-16T16:54:56.354787+00:00", "trade", 5.935, 4.0]
["2026-09-16T16:54:56.355932+00:00", "trade", 5.935, 1.0]
["2026-09-16T16:55:11.059050+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:55:11.059076+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:55:11.059718+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:55:11.059956+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:55:11.060736+00:00", "quote", 5.92, 5.94]
["2026-09-16T16:55:17.904551+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:55:17.904644+00:00", "trade", 5.94, 23.0]
["2026-09-16T16:55:17.904646+00:00", "trade", 5.94, 40.0]
["2026-09-16T16:55:17.904648+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:55:17.904658+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:55:17.904700+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:55:17.904743+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:55:17.905050+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:55:17.905051+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:55:17.905335+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:55:17.905628+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:55:17.906103+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:55:17.908793+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:55:18.299083+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:55:19.379755+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:55:20.288385+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:55:20.288442+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:55:21.118684+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:55:21.118685+00:00", "trade", 5.94, 300.0]
["2026-09-16T16:55:21.118991+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:55:22.854552+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:55:23.794159+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:55:24.578860+00:00", "trade", 5.94, 200.0]
["2026-09-16T16:55:24.578862+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:55:24.578862+00:00", "quote", 5.93, 5.94]
["2026-09-16T16:55:24.578995+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:55:24.578995+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:55:24.578996+00:00", "trade", 5.94, 40.0]
["2026-09-16T16:55:24.580697+00:00", "quote", 5.93, 5.95]
["2026-09-16T16:55:25.974682+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:55:26.580803+00:00", "trade", 5.94, 200.0]
["2026-09-16T16:55:26.580803+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:55:28.051939+00:00", "trade", 5.94, 100.0]
["2026-09-16T16:55:28.052318+00:00", "trade", 5.95, 77.0]
["2026-09-16T16:55:28.052327+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:55:28.052353+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:55:28.052355+00:00", "trade", 5.95, 140.0]
["2026-09-16T16:55:28.052356+00:00", "quote", 5.94, 5.95]
["2026-09-16T16:55:28.052366+00:00", "trade", 5.95, 2.0]
["2026-09-16T16:55:28.052449+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:55:28.052602+00:00", "trade", 5.95, 40.0]
["2026-09-16T16:55:28.052776+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:55:28.052777+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:55:28.052874+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:55:28.052957+00:00", "quote", 5.94, 5.96]
["2026-09-16T16:55:28.053000+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.053000+00:00", "trade", 5.94, 14.0]
["2026-09-16T16:55:28.053008+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:55:28.053256+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:55:28.053284+00:00", "trade", 5.945, 17.0]
["2026-09-16T16:55:28.053287+00:00", "trade", 5.945, 17.0]
["2026-09-16T16:55:28.053309+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:55:28.053318+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:55:28.053354+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:55:28.053527+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:55:28.053579+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.053663+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.053941+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.053947+00:00", "trade", 5.945, 17.0]
["2026-09-16T16:55:28.054116+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:55:28.054214+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.054609+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.054885+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.054888+00:00", "trade", 5.945, 17.0]
["2026-09-16T16:55:28.055160+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.055229+00:00", "trade", 5.95, 9.0]
["2026-09-16T16:55:28.055230+00:00", "trade", 5.95, 8.0]
["2026-09-16T16:55:28.055507+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.055507+00:00", "trade", 5.945, 17.0]
["2026-09-16T16:55:28.055781+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.055852+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.056128+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.056133+00:00", "trade", 5.945, 17.0]
["2026-09-16T16:55:28.056403+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.056471+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.056746+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.056748+00:00", "trade", 5.945, 17.0]
["2026-09-16T16:55:28.057020+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.057358+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.057634+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.057970+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.058243+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.058581+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.058855+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.059193+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.059534+00:00", "trade", 5.95, 17.0]
["2026-09-16T16:55:28.060706+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:55:28.063413+00:00", "trade", 5.95, 100.0]
["2026-09-16T16:55:28.153127+00:00", "quote", 5.93, 5.97]
["2026-09-16T16:55:29.939522+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:55:29.939551+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:55:33.482275+00:00", "trade", 5.945, 2.0]
["2026-09-16T16:55:33.482480+00:00", "trade", 5.945, 2.0]
["2026-09-16T16:55:33.482487+00:00", "trade", 5.945, 2.0]
["2026-09-16T16:55:33.487573+00:00", "trade", 5.945, 2.0]
["2026-09-16T16:55:33.495446+00:00", "trade", 5.945, 1.0]
["2026-09-16T16:55:50.615435+00:00", "trade", 5.945, 10.0]
["2026-09-16T16:55:54.350023+00:00", "trade", 5.95, 1.0]
["2026-09-16T16:55:54.350079+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:56:03.354862+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:56:09.997014+00:00", "trade", 5.96, 14.0]
["2026-09-16T16:56:27.666535+00:00", "trade", 5.945, 200.0]
["2026-09-16T16:56:46.255510+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:56:52.350026+00:00", "trade", 5.95, 3.0]
["2026-09-16T16:56:52.350082+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:56:56.166339+00:00", "trade", 5.9353, 248.0]
["2026-09-16T16:56:56.933978+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:57:00.504205+00:00", "trade", 5.9305, 136.0]
["2026-09-16T16:57:03.433349+00:00", "trade", 5.9359, 1.0]
["2026-09-16T16:57:08.526936+00:00", "trade", 5.95, 40.0]
["2026-09-16T16:57:19.714934+00:00", "trade", 5.95, 2.0]
["2026-09-16T16:57:20.327642+00:00", "trade", 5.95, 1.0]
["2026-09-16T16:57:27.169437+00:00", "trade", 5.95, 5.0]
["2026-09-16T16:57:32.462329+00:00", "trade", 5.945, 20.0]
["2026-09-16T16:57:45.033417+00:00", "trade", 5.94, 33.0]
["2026-09-16T16:57:45.033469+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:58:10.582856+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:58:23.787789+00:00", "trade", 5.9304, 27.0]
["2026-09-16T16:58:27.701079+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:58:48.955471+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:59:02.102072+00:00", "trade", 5.95, 2.0]
["2026-09-16T16:59:02.102219+00:00", "trade", 5.95, 33.0]
["2026-09-16T16:59:10.186668+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:59:10.528984+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:59:10.590669+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:59:10.591427+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:59:15.557858+00:00", "trade", 5.95, 50.0]
["2026-09-16T16:59:28.417061+00:00", "trade", 5.95, 1.0]
["2026-09-16T16:59:33.677445+00:00", "trade", 5.94, 1.0]
["2026-09-16T16:59:33.967104+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:59:33.967131+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:59:40.343334+00:00", "quote", 5.93, 5.96]
["2026-09-16T16:59:50.554674+00:00", "trade", 5.945, 100.0]
["2026-09-16T16:59:52.358243+00:00", "trade", 5.945, 1.0]
["2026-09-16T17:00:09.399740+00:00", "trade", 5.95, 18.0]
["2026-09-16T17:00:10.745981+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:00:22.354877+00:00", "trade", 5.945, 1.0]
["2026-09-16T17:00:22.354936+00:00", "trade", 5.945, 1.0]
["2026-09-16T17:00:22.355089+00:00", "trade", 5.945, 1.0]
["2026-09-16T17:00:43.839600+00:00", "trade", 5.9303, 29.0]
["2026-09-16T17:00:52.357506+00:00", "trade", 5.945, 1.0]
["2026-09-16T17:01:50.358350+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:01:50.358780+00:00", "trade", 5.94, 22.0]
["2026-09-16T17:02:20.614058+00:00", "trade", 5.95, 149.0]
["2026-09-16T17:02:39.036901+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:02:39.037337+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:02:39.037365+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:02:39.037694+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:02:39.054030+00:00", "trade", 5.945, 3.0]
["2026-09-16T17:02:39.054803+00:00", "trade", 5.945, 3.0]
["2026-09-16T17:02:39.054840+00:00", "trade", 5.945, 3.0]
["2026-09-16T17:02:39.055801+00:00", "trade", 5.945, 2.0]
["2026-09-16T17:02:39.056258+00:00", "trade", 5.945, 3.0]
["2026-09-16T17:02:39.058339+00:00", "trade", 5.945, 2.0]
["2026-09-16T17:02:39.058633+00:00", "trade", 5.945, 3.0]
["2026-09-16T17:02:39.069060+00:00", "trade", 5.945, 3.0]
["2026-09-16T17:02:39.226847+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:02:39.302406+00:00", "trade", 5.9301, 99.0]
["2026-09-16T17:02:41.319672+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:02:41.450459+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:02:41.456148+00:00", "trade", 5.94, 97.0]
["2026-09-16T17:02:42.673269+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:02:42.713165+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:02:43.387533+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:02:44.019499+00:00", "trade", 5.9467, 3.0]
["2026-09-16T17:02:44.208065+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:02:45.068621+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:02:46.689292+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:02:47.809997+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:02:49.005679+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:02:49.005680+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:02:49.005701+00:00", "trade", 5.94, 200.0]
["2026-09-16T17:02:49.005701+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:02:49.005724+00:00", "trade", 5.94, 6.0]
["2026-09-16T17:02:49.006103+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:02:50.972435+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:02:51.476768+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:02:52.729969+00:00", "trade", 5.94, 200.0]
["2026-09-16T17:02:54.073986+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:02:54.073987+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:02:54.074645+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:02:54.075073+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:02:54.075098+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:02:54.076794+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:02:54.086745+00:00", "trade", 5.94, 600.0]
["2026-09-16T17:02:54.087790+00:00", "trade", 5.94, 212.0]
["2026-09-16T17:02:55.073193+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:02:55.073193+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:02:55.073217+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:02:55.073217+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:02:55.073243+00:00", "trade", 5.94, 50.0]
["2026-09-16T17:02:55.073264+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:02:55.073404+00:00", "trade", 5.94, 83.0]
["2026-09-16T17:02:55.073777+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:02:55.073779+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:02:55.073819+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:02:55.073849+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:02:55.073887+00:00", "trade", 5.94, 71.0]
["2026-09-16T17:02:55.073916+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:02:55.074059+00:00", "trade", 5.94, 25.0]
["2026-09-16T17:02:55.074080+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:02:55.074238+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:02:55.077677+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:02:56.659822+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:02:56.660187+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:03:53.788523+00:00", "trade", 5.94, 8.0]
["2026-09-16T17:04:09.022750+00:00", "trade", 5.935, 1.0]
["2026-09-16T17:04:09.023266+00:00", "trade", 5.935, 1.0]
["2026-09-16T17:04:09.023811+00:00", "trade", 5.935, 13.0]
["2026-09-16T17:04:09.024625+00:00", "trade", 5.935, 13.0]
["2026-09-16T17:04:09.024908+00:00", "trade", 5.935, 13.0]
["2026-09-16T17:04:09.025153+00:00", "trade", 5.935, 13.0]
["2026-09-16T17:04:09.025370+00:00", "trade", 5.935, 13.0]
["2026-09-16T17:04:09.025873+00:00", "trade", 5.935, 13.0]
["2026-09-16T17:04:09.026135+00:00", "trade", 5.935, 13.0]
["2026-09-16T17:04:09.026399+00:00", "trade", 5.935, 13.0]
["2026-09-16T17:04:09.026929+00:00", "trade", 5.935, 13.0]
["2026-09-16T17:04:09.026989+00:00", "trade", 5.935, 13.0]
["2026-09-16T17:04:09.027470+00:00", "trade", 5.935, 13.0]
["2026-09-16T17:04:09.027680+00:00", "trade", 5.935, 13.0]
["2026-09-16T17:04:09.027959+00:00", "trade", 5.935, 13.0]
["2026-09-16T17:04:09.028441+00:00", "trade", 5.935, 13.0]
["2026-09-16T17:04:09.028636+00:00", "trade", 5.935, 13.0]
["2026-09-16T17:04:09.028910+00:00", "trade", 5.935, 13.0]
["2026-09-16T17:04:09.029109+00:00", "trade", 5.935, 13.0]
["2026-09-16T17:04:09.029639+00:00", "trade", 5.935, 13.0]
["2026-09-16T17:04:09.029856+00:00", "trade", 5.935, 13.0]
["2026-09-16T17:04:09.029916+00:00", "trade", 5.935, 1.0]
["2026-09-16T17:04:27.200660+00:00", "trade", 5.94, 110.0]
["2026-09-16T17:04:27.202194+00:00", "trade", 5.935, 110.0]
["2026-09-16T17:04:39.663264+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:04:39.663324+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:04:39.695519+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:05:07.514057+00:00", "trade", 5.935, 100.0]
["2026-09-16T17:05:07.514086+00:00", "trade", 5.935, 25.0]
["2026-09-16T17:05:07.514426+00:00", "trade", 5.935, 25.0]
["2026-09-16T17:05:07.514593+00:00", "trade", 5.935, 25.0]
["2026-09-16T17:05:07.514658+00:00", "trade", 5.935, 25.0]
["2026-09-16T17:05:07.514690+00:00", "trade", 5.935, 25.0]
["2026-09-16T17:05:07.514759+00:00", "trade", 5.935, 25.0]
["2026-09-16T17:05:07.514830+00:00", "trade", 5.935, 25.0]
["2026-09-16T17:05:07.514832+00:00", "trade", 5.935, 25.0]
["2026-09-16T17:05:07.514833+00:00", "trade", 5.935, 25.0]
["2026-09-16T17:05:07.514919+00:00", "trade", 5.935, 25.0]
["2026-09-16T17:05:07.514929+00:00", "trade", 5.935, 25.0]
["2026-09-16T17:05:07.514981+00:00", "trade", 5.935, 25.0]
["2026-09-16T17:05:07.514993+00:00", "trade", 5.935, 25.0]
["2026-09-16T17:05:07.515041+00:00", "trade", 5.935, 25.0]
["2026-09-16T17:05:07.515056+00:00", "trade", 5.935, 25.0]
["2026-09-16T17:05:15.277274+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:05:17.599976+00:00", "trade", 5.94, 18.0]
["2026-09-16T17:05:17.599977+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:05:17.600004+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:05:17.619210+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:05:20.367837+00:00", "trade", 5.94, 1.0]
["2026-09-16T17:05:21.053791+00:00", "trade", 5.935, 364.0]
["2026-09-16T17:05:23.066396+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:05:26.370919+00:00", "trade", 5.94, 28.0]
["2026-09-16T17:05:26.370919+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:05:26.370921+00:00", "trade", 5.94, 72.0]
["2026-09-16T17:05:26.370927+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:05:26.370943+00:00", "trade", 5.94, 28.0]
["2026-09-16T17:05:26.370951+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:05:26.370992+00:00", "trade", 5.94, 25.0]
["2026-09-16T17:05:26.371065+00:00", "trade", 5.94, 25.0]
["2026-09-16T17:05:26.371229+00:00", "trade", 5.94, 7.0]
["2026-09-16T17:05:26.371473+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:05:26.371492+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:05:26.371492+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:05:26.371503+00:00", "trade", 5.94, 20.0]
["2026-09-16T17:05:26.371599+00:00", "trade", 5.94, 58.0]
["2026-09-16T17:05:26.371894+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:05:26.372262+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:05:26.372495+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:05:26.402729+00:00", "trade", 5.94, 1.0]
["2026-09-16T17:05:26.412958+00:00", "trade", 5.94, 1.0]
["2026-09-16T17:05:26.421605+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:05:26.478533+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:05:26.478558+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:05:27.316786+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:05:27.316815+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:05:27.316822+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:05:27.316830+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:05:27.317411+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:05:44.447537+00:00", "trade", 5.94, 13.0]
["2026-09-16T17:05:44.448225+00:00", "trade", 5.94, 13.0]
["2026-09-16T17:05:55.870080+00:00", "trade", 5.94, 200.0]
["2026-09-16T17:06:20.363159+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:06:26.012824+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:06:37.078507+00:00", "trade", 5.94, 10.0]
["2026-09-16T17:06:47.548761+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:06:48.367627+00:00", "trade", 5.95, 5.0]
["2026-09-16T17:06:50.048495+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:06:57.221635+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:07:03.355777+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:07:11.098456+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:07:12.307302+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:07:12.308912+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:07:19.251178+00:00", "trade", 5.9333, 60.0]
["2026-09-16T17:07:21.661284+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:07:27.578221+00:00", "trade", 5.94, 3.0]
["2026-09-16T17:07:27.578223+00:00", "quote", 5.94, 5.95]
["2026-09-16T17:07:27.578636+00:00", "quote", 5.94, 5.95]
["2026-09-16T17:07:27.578647+00:00", "quote", 5.94, 5.95]
["2026-09-16T17:07:27.578662+00:00", "quote", 5.94, 5.95]
["2026-09-16T17:07:27.578665+00:00", "trade", 5.94, 133.0]
["2026-09-16T17:07:27.578666+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:07:27.578729+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:07:27.578755+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:07:27.579262+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:07:27.579636+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:07:27.580246+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:07:27.582762+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:07:27.583054+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:07:28.557084+00:00", "trade", 5.94, 1.0]
["2026-09-16T17:07:42.981763+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:07:51.846890+00:00", "trade", 5.94, 3.0]
["2026-09-16T17:07:51.846974+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:07:51.847447+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:07:51.847456+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:07:51.847541+00:00", "trade", 5.94, 7.0]
["2026-09-16T17:07:58.153966+00:00", "trade", 5.94, 649.0]
["2026-09-16T17:07:58.161913+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:08:04.604304+00:00", "trade", 5.94, 58.0]
["2026-09-16T17:08:04.604429+00:00", "trade", 5.94, 59.0]
["2026-09-16T17:08:04.604461+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:08:04.604624+00:00", "trade", 5.94, 3.0]
["2026-09-16T17:08:04.604625+00:00", "trade", 5.95, 39.0]
["2026-09-16T17:08:04.604703+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:08:04.604773+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:08:04.607380+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:08:04.608283+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:08:04.610761+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:08:05.463023+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:08:14.199190+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:08:30.044356+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:08:30.045844+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:08:30.045872+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:08:34.352579+00:00", "trade", 5.935, 100.0]
["2026-09-16T17:08:34.352618+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:08:37.522636+00:00", "trade", 5.9317, 30.0]
["2026-09-16T17:08:45.233196+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:08:45.234845+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:08:45.234870+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:09:00.650300+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:09:00.650327+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:09:01.410623+00:00", "trade", 5.93, 377.0]
["2026-09-16T17:09:01.410708+00:00", "trade", 5.935, 100.0]
["2026-09-16T17:09:01.410708+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:09:01.410709+00:00", "trade", 5.93, 68.0]
["2026-09-16T17:09:01.410729+00:00", "trade", 5.93, 32.0]
["2026-09-16T17:09:01.410730+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:09:01.410733+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:09:01.410743+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:09:01.410749+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:09:01.410765+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:09:01.410772+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:09:01.410970+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:09:01.411009+00:00", "trade", 5.93, 2.0]
["2026-09-16T17:09:01.411235+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:09:01.411289+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:09:01.411289+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:09:01.411289+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:09:01.411359+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:09:01.411367+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:09:01.411387+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:09:01.411825+00:00", "trade", 5.93, 1.0]
["2026-09-16T17:09:01.411857+00:00", "trade", 5.93, 30.0]
["2026-09-16T17:09:01.414981+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:09:01.415136+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:09:01.425543+00:00", "trade", 5.93, 50.0]
["2026-09-16T17:09:16.291875+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:09:16.291902+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:09:18.376883+00:00", "trade", 5.94, 1.0]
["2026-09-16T17:09:32.091569+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:09:32.091595+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:09:32.093350+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:09:32.093376+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:09:47.990560+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:09:47.990585+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:09:48.375176+00:00", "trade", 5.93, 1.0]
["2026-09-16T17:09:48.375240+00:00", "trade", 5.93, 1.0]
["2026-09-16T17:09:58.437588+00:00", "trade", 5.93, 39.0]
["2026-09-16T17:09:58.447901+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:10:04.037797+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:10:04.037824+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:10:10.706791+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:10:18.376839+00:00", "trade", 5.94, 1.0]
["2026-09-16T17:10:18.376897+00:00", "trade", 5.94, 1.0]
["2026-09-16T17:10:19.229459+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:10:19.231105+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:10:19.231132+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:10:23.090362+00:00", "trade", 5.9301, 8.0]
["2026-09-16T17:10:24.996973+00:00", "trade", 5.94, 18.0]
["2026-09-16T17:10:34.721508+00:00", "trade", 5.9383, 1.0]
["2026-09-16T17:10:34.722435+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:10:34.722459+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:10:34.723966+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:10:34.723991+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:10:42.545003+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:10:43.170314+00:00", "trade", 5.93, 45.0]
["2026-09-16T17:10:43.171149+00:00", "trade", 5.935, 1.0]
["2026-09-16T17:10:48.372666+00:00", "trade", 5.935, 1.0]
["2026-09-16T17:10:50.155766+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:11:05.461124+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:11:05.461151+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:11:07.913689+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:11:21.096561+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:11:28.448024+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:11:33.689493+00:00", "trade", 5.9384, 100.0]
["2026-09-16T17:11:46.377049+00:00", "trade", 5.94, 3.0]
["2026-09-16T17:11:49.038573+00:00", "trade", 5.9302, 24.0]
["2026-09-16T17:12:11.937175+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:12:14.351723+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:12:18.667611+00:00", "trade", 5.9383, 2.0]
["2026-09-16T17:13:16.286564+00:00", "trade", 5.9383, 40.0]
["2026-09-16T17:13:37.321748+00:00", "trade", 5.935, 2.0]
["2026-09-16T17:13:52.326222+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:13:57.482624+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:14:07.653879+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:14:07.654252+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:14:19.225719+00:00", "trade", 5.935, 1.0]
["2026-09-16T17:14:19.226468+00:00", "trade", 5.935, 1.0]
["2026-09-16T17:14:47.604348+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:14:49.539231+00:00", "trade", 5.935, 1.0]
["2026-09-16T17:14:59.216062+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:15:07.790833+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:15:07.790859+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:15:07.791254+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:15:10.749091+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:15:10.749223+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:15:11.091503+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:15:19.878314+00:00", "trade", 5.935, 1.0]
["2026-09-16T17:15:30.761901+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:15:30.763669+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:15:32.999710+00:00", "trade", 5.94, 15.0]
["2026-09-16T17:15:50.225340+00:00", "trade", 5.935, 2.0]
["2026-09-16T17:15:55.917642+00:00", "trade", 5.935, 100.0]
["2026-09-16T17:15:57.666341+00:00", "trade", 5.935, 100.0]
["2026-09-16T17:16:19.348385+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:16:19.348434+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:16:20.567283+00:00", "trade", 5.935, 2.0]
["2026-09-16T17:16:22.328306+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:16:41.891162+00:00", "trade", 5.935, 10.0]
["2026-09-16T17:16:44.384398+00:00", "trade", 5.935, 2.0]
["2026-09-16T17:16:45.162063+00:00", "trade", 5.9399, 10.0]
["2026-09-16T17:16:45.916205+00:00", "trade", 5.935, 1.0]
["2026-09-16T17:17:10.196047+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:17:10.196048+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:17:10.196082+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:17:10.196097+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:17:10.196140+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:17:10.196162+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:17:10.196169+00:00", "trade", 5.93, 116.0]
["2026-09-16T17:17:10.196170+00:00", "trade", 5.93, 1.0]
["2026-09-16T17:17:10.196195+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:17:10.196349+00:00", "trade", 5.93, 2.0]
["2026-09-16T17:17:10.196468+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:17:10.196471+00:00", "trade", 5.93, 2.0]
["2026-09-16T17:17:10.196471+00:00", "trade", 5.93, 1.0]
["2026-09-16T17:17:10.196471+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:17:10.196471+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:17:10.196474+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:17:10.196533+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:17:10.196825+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:17:10.197967+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:17:10.200271+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:17:10.200296+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:17:10.212248+00:00", "trade", 5.93, 1.0]
["2026-09-16T17:17:14.399290+00:00", "trade", 5.93, 1.0]
["2026-09-16T17:17:44.389285+00:00", "trade", 5.93, 1.0]
["2026-09-16T17:17:49.306357+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:18:04.786173+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:18:14.389238+00:00", "trade", 5.93, 1.0]
["2026-09-16T17:18:27.396352+00:00", "trade", 5.93, 4.0]
["2026-09-16T17:18:27.396354+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:18:41.240719+00:00", "trade", 5.935, 4871.0]
["2026-09-16T17:18:41.242699+00:00", "trade", 5.935, 1.0]
["2026-09-16T17:18:41.245908+00:00", "trade", 5.9332, 1.0]
["2026-09-16T17:18:44.389168+00:00", "trade", 5.935, 1.0]
["2026-09-16T17:18:51.195690+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:18:51.195698+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:18:51.195716+00:00", "trade", 5.93, 8.0]
["2026-09-16T17:18:51.195749+00:00", "trade", 5.93, 196.0]
["2026-09-16T17:18:51.195749+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:18:51.195787+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:18:51.195813+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:18:51.195839+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:18:51.195874+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:18:51.196540+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:18:51.196648+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:18:51.199937+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:19:00.928906+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:19:06.518990+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:19:21.941606+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:19:34.861569+00:00", "trade", 5.93, 8.0]
["2026-09-16T17:19:34.875175+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:19:34.875230+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:19:34.876409+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:19:34.877768+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:19:34.901545+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:19:35.687330+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:19:35.687356+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:19:36.898582+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:19:37.004710+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:19:37.006650+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:19:40.095892+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:19:44.389161+00:00", "trade", 5.925, 1.0]
["2026-09-16T17:19:49.397246+00:00", "trade", 5.925, 18.0]
["2026-09-16T17:19:52.600544+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:19:52.600572+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.865593+00:00", "trade", 5.925, 100.0]
["2026-09-16T17:20:00.865594+00:00", "trade", 5.93, 49.0]
["2026-09-16T17:20:00.865595+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:20:00.865597+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:20:00.865600+00:00", "trade", 5.93, 60.0]
["2026-09-16T17:20:00.865600+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.865607+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.865855+00:00", "trade", 5.93, 3.0]
["2026-09-16T17:20:00.865856+00:00", "trade", 5.93, 7.0]
["2026-09-16T17:20:00.865876+00:00", "trade", 5.94, 1.0]
["2026-09-16T17:20:00.865881+00:00", "trade", 5.925, 100.0]
["2026-09-16T17:20:00.865882+00:00", "trade", 5.93, 135.0]
["2026-09-16T17:20:00.865884+00:00", "trade", 5.94, 171.0]
["2026-09-16T17:20:00.865884+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:20:00.865903+00:00", "trade", 5.925, 25.0]
["2026-09-16T17:20:00.865980+00:00", "trade", 5.925, 100.0]
["2026-09-16T17:20:00.865998+00:00", "trade", 5.925, 100.0]
["2026-09-16T17:20:00.865998+00:00", "trade", 5.94, 20.0]
["2026-09-16T17:20:00.866044+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:20:00.866104+00:00", "trade", 5.925, 4.0]
["2026-09-16T17:20:00.866104+00:00", "trade", 5.93, 41.0]
["2026-09-16T17:20:00.866119+00:00", "trade", 5.925, 4.0]
["2026-09-16T17:20:00.866150+00:00", "trade", 5.925, 17.0]
["2026-09-16T17:20:00.866276+00:00", "trade", 5.93, 41.0]
["2026-09-16T17:20:00.866276+00:00", "trade", 5.93, 41.0]
["2026-09-16T17:20:00.866277+00:00", "trade", 5.93, 79.0]
["2026-09-16T17:20:00.866359+00:00", "trade", 5.93, 41.0]
["2026-09-16T17:20:00.866360+00:00", "trade", 5.93, 41.0]
["2026-09-16T17:20:00.866361+00:00", "trade", 5.92, 100.0]
["2026-09-16T17:20:00.866363+00:00", "trade", 5.92, 100.0]
["2026-09-16T17:20:00.866383+00:00", "trade", 5.93, 7.0]
["2026-09-16T17:20:00.866386+00:00", "trade", 5.93, 20.0]
["2026-09-16T17:20:00.866387+00:00", "trade", 5.93, 3.0]
["2026-09-16T17:20:00.866391+00:00", "trade", 5.93, 20.0]
["2026-09-16T17:20:00.866392+00:00", "trade", 5.93, 20.0]
["2026-09-16T17:20:00.866394+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.866396+00:00", "trade", 5.93, 20.0]
["2026-09-16T17:20:00.866403+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.866423+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.866429+00:00", "trade", 5.93, 4.0]
["2026-09-16T17:20:00.866437+00:00", "trade", 5.93, 4.0]
["2026-09-16T17:20:00.866442+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.866445+00:00", "trade", 5.92, 100.0]
["2026-09-16T17:20:00.866446+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.866451+00:00", "trade", 5.92, 2.0]
["2026-09-16T17:20:00.866451+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.866459+00:00", "trade", 5.92, 4.0]
["2026-09-16T17:20:00.866459+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.866476+00:00", "trade", 5.92, 100.0]
["2026-09-16T17:20:00.866549+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.866575+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.866648+00:00", "trade", 5.92, 5.0]
["2026-09-16T17:20:00.866680+00:00", "trade", 5.93, 2.0]
["2026-09-16T17:20:00.866680+00:00", "trade", 5.93, 4.0]
["2026-09-16T17:20:00.866680+00:00", "trade", 5.94, 94.0]
["2026-09-16T17:20:00.866755+00:00", "trade", 5.92, 10.0]
["2026-09-16T17:20:00.866757+00:00", "trade", 5.92, 2.0]
["2026-09-16T17:20:00.866757+00:00", "trade", 5.92, 10.0]
["2026-09-16T17:20:00.866758+00:00", "trade", 5.92, 5.0]
["2026-09-16T17:20:00.866759+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.866763+00:00", "trade", 5.92, 1.0]
["2026-09-16T17:20:00.866764+00:00", "trade", 5.92, 100.0]
["2026-09-16T17:20:00.866776+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.866798+00:00", "trade", 5.93, 5.0]
["2026-09-16T17:20:00.866830+00:00", "trade", 5.93, 17.0]
["2026-09-16T17:20:00.867072+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.869380+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.869404+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.873239+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.873266+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.877491+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.881188+00:00", "trade", 5.92, 2.0]
["2026-09-16T17:20:00.885898+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:00.886432+00:00", "trade", 5.925, 100.0]
["2026-09-16T17:20:00.886526+00:00", "trade", 5.925, 100.0]
["2026-09-16T17:20:00.886550+00:00", "trade", 5.925, 100.0]
["2026-09-16T17:20:00.886612+00:00", "trade", 5.925, 4.0]
["2026-09-16T17:20:00.886671+00:00", "trade", 5.925, 96.0]
["2026-09-16T17:20:00.886874+00:00", "trade", 5.925, 4.0]
["2026-09-16T17:20:00.886905+00:00", "trade", 5.925, 4.0]
["2026-09-16T17:20:00.886957+00:00", "trade", 5.925, 96.0]
["2026-09-16T17:20:00.888330+00:00", "trade", 5.925, 200.0]
["2026-09-16T17:20:00.888416+00:00", "trade", 5.925, 96.0]
["2026-09-16T17:20:00.889238+00:00", "trade", 5.925, 1.0]
["2026-09-16T17:20:00.893533+00:00", "trade", 5.925, 200.0]
["2026-09-16T17:20:00.894736+00:00", "trade", 5.925, 4.0]
["2026-09-16T17:20:00.896621+00:00", "trade", 5.925, 200.0]
["2026-09-16T17:20:00.897916+00:00", "trade", 5.925, 4.0]
["2026-09-16T17:20:00.897984+00:00", "trade", 5.925, 96.0]
["2026-09-16T17:20:00.898042+00:00", "trade", 5.925, 2.0]
["2026-09-16T17:20:00.905018+00:00", "trade", 5.925, 2.0]
["2026-09-16T17:20:01.412818+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:01.412845+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:03.390291+00:00", "trade", 5.925, 100.0]
["2026-09-16T17:20:03.390299+00:00", "trade", 5.925, 99.0]
["2026-09-16T17:20:03.390470+00:00", "trade", 5.925, 171.0]
["2026-09-16T17:20:03.390535+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:03.391105+00:00", "trade", 5.925, 90.0]
["2026-09-16T17:20:03.393133+00:00", "trade", 5.925, 100.0]
["2026-09-16T17:20:03.393385+00:00", "trade", 5.925, 1.0]
["2026-09-16T17:20:05.650682+00:00", "trade", 5.925, 100.0]
["2026-09-16T17:20:05.650691+00:00", "trade", 5.925, 100.0]
["2026-09-16T17:20:05.650777+00:00", "trade", 5.925, 49.0]
["2026-09-16T17:20:05.650820+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:05.650821+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:20:05.650822+00:00", "trade", 5.93, 41.0]
["2026-09-16T17:20:05.650823+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:20:05.650825+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:20:05.650827+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:05.650828+00:00", "trade", 5.93, 14.0]
["2026-09-16T17:20:05.650834+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:20:05.650840+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:20:05.650847+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:20:05.651118+00:00", "trade", 5.93, 8.0]
["2026-09-16T17:20:05.651121+00:00", "trade", 5.93, 4.0]
["2026-09-16T17:20:05.651313+00:00", "trade", 5.93, 10.0]
["2026-09-16T17:20:05.651477+00:00", "trade", 5.94, 40.0]
["2026-09-16T17:20:05.651478+00:00", "trade", 5.94, 13.0]
["2026-09-16T17:20:05.651847+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:20:05.651857+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:20:05.651864+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:20:05.651894+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:20:05.651928+00:00", "trade", 5.94, 10.0]
["2026-09-16T17:20:05.652895+00:00", "trade", 5.94, 17.0]
["2026-09-16T17:20:06.442663+00:00", "trade", 5.94, 200.0]
["2026-09-16T17:20:07.790096+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:20:07.924269+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:20:08.875050+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:20:08.875052+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:20:10.121688+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:20:11.364836+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:20:12.217937+00:00", "trade", 5.94, 1000.0]
["2026-09-16T17:20:12.998114+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:20:12.998416+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:20:15.023196+00:00", "trade", 5.94, 200.0]
["2026-09-16T17:20:16.850951+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:20:16.850953+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:20:17.860299+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:20:18.019544+00:00", "trade", 5.94, 81.0]
["2026-09-16T17:20:18.403561+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:20:20.136923+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:20:20.136924+00:00", "trade", 5.94, 300.0]
["2026-09-16T17:20:20.136924+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:20:20.139578+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:20:23.383994+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:20:23.385568+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:20:39.255768+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:20:39.257632+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:20:42.330680+00:00", "trade", 5.9383, 1.0]
["2026-09-16T17:20:54.259259+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:20:54.260957+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:21:10.201344+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:21:10.203000+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:21:10.203026+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:21:26.431947+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:21:26.431973+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:21:26.433545+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:21:26.433572+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:21:26.538798+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:21:26.541937+00:00", "trade", 5.935, 100.0]
["2026-09-16T17:21:26.541969+00:00", "trade", 5.935, 100.0]
["2026-09-16T17:21:26.542000+00:00", "trade", 5.935, 1.0]
["2026-09-16T17:21:26.542544+00:00", "trade", 5.935, 100.0]
["2026-09-16T17:21:26.542610+00:00", "trade", 5.935, 100.0]
["2026-09-16T17:21:26.542673+00:00", "trade", 5.935, 100.0]
["2026-09-16T17:21:26.542909+00:00", "trade", 5.935, 100.0]
["2026-09-16T17:21:41.463541+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:21:41.465144+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:21:41.465172+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:21:41.934938+00:00", "trade", 5.935, 2.0]
["2026-09-16T17:21:41.934998+00:00", "trade", 5.935, 2.0]
["2026-09-16T17:21:42.393508+00:00", "trade", 5.94, 2.0]
["2026-09-16T17:21:43.928162+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:21:43.942699+00:00", "trade", 5.935, 2.0]
["2026-09-16T17:21:55.935645+00:00", "trade", 5.935, 81.0]
["2026-09-16T17:21:57.297242+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:21:57.298725+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:21:57.298751+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:22:12.389989+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:22:12.390015+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:22:12.391595+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:22:12.391620+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:22:26.789392+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:22:26.812259+00:00", "trade", 5.935, 2.0]
["2026-09-16T17:22:27.976789+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:22:27.978288+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:22:27.978314+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:22:37.100923+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:22:37.100962+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:22:37.104525+00:00", "trade", 5.935, 100.0]
["2026-09-16T17:22:37.104771+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:22:37.104772+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:22:37.104880+00:00", "quote", 5.91, 5.94]
["2026-09-16T17:22:37.104883+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:22:37.104943+00:00", "quote", 5.91, 5.94]
["2026-09-16T17:22:37.105332+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:22:37.105417+00:00", "trade", 5.92, 2.0]
["2026-09-16T17:22:37.106032+00:00", "quote", 5.91, 5.94]
["2026-09-16T17:22:37.106675+00:00", "quote", 5.91, 5.94]
["2026-09-16T17:22:37.106700+00:00", "quote", 5.91, 5.94]
["2026-09-16T17:22:37.117081+00:00", "trade", 5.925, 100.0]
["2026-09-16T17:22:37.117081+00:00", "trade", 5.925, 185.0]
["2026-09-16T17:22:37.117360+00:00", "trade", 5.93, 27.0]
["2026-09-16T17:22:37.117360+00:00", "quote", 5.91, 5.94]
["2026-09-16T17:22:37.117369+00:00", "quote", 5.91, 5.94]
["2026-09-16T17:22:37.117381+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:22:37.117388+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:22:37.117405+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:22:37.117705+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:22:37.117730+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:22:37.118572+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:22:37.121385+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:22:37.122394+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:22:37.122416+00:00", "quote", 5.91, 5.94]
["2026-09-16T17:22:43.186777+00:00", "quote", 5.91, 5.94]
["2026-09-16T17:22:43.188631+00:00", "quote", 5.91, 5.94]
["2026-09-16T17:22:44.381262+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:22:44.393083+00:00", "trade", 5.93, 32.0]
["2026-09-16T17:22:44.393396+00:00", "quote", 5.91, 5.94]
["2026-09-16T17:22:44.408092+00:00", "trade", 5.925, 3.0]
["2026-09-16T17:22:44.408217+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:22:44.493820+00:00", "quote", 5.91, 5.94]
["2026-09-16T17:22:53.446950+00:00", "quote", 5.91, 5.94]
["2026-09-16T17:22:55.791190+00:00", "quote", 5.91, 5.94]
["2026-09-16T17:22:55.791289+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:22:55.791737+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:22:55.792660+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:22:55.792685+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:22:57.998177+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:22:58.014251+00:00", "trade", 5.93, 20.0]
["2026-09-16T17:22:58.014646+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:22:58.014899+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:22:58.014906+00:00", "trade", 5.93, 40.0]
["2026-09-16T17:22:58.015431+00:00", "trade", 5.93, 2.0]
["2026-09-16T17:22:58.018140+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:22:58.213083+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:23:05.400543+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:23:05.402884+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:23:05.417905+00:00", "trade", 5.925, 2.0]
["2026-09-16T17:23:06.995965+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:23:13.623098+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:23:28.652561+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:23:28.652648+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:23:37.984507+00:00", "trade", 5.925, 14.0]
["2026-09-16T17:23:38.915982+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:23:38.916009+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:23:40.294636+00:00", "trade", 5.925, 2.0]
["2026-09-16T17:23:40.295482+00:00", "trade", 5.925, 2.0]
["2026-09-16T17:23:40.295709+00:00", "trade", 5.925, 2.0]
["2026-09-16T17:23:41.354850+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:23:41.354942+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:23:44.674962+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:23:44.676438+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:23:44.676464+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:23:56.602774+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:24:00.093273+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:24:00.095144+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:24:00.896659+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:24:02.222130+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:24:02.222499+00:00", "trade", 5.93, 6.0]
["2026-09-16T17:24:16.121071+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:24:16.121473+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:24:16.123541+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:24:17.931543+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:24:31.279265+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:24:31.280910+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:24:33.799904+00:00", "trade", 5.935, 97.0]
["2026-09-16T17:24:33.800326+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:24:33.800447+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:24:33.851281+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:24:33.851300+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:24:33.851401+00:00", "trade", 5.94, 21.0]
["2026-09-16T17:24:33.851505+00:00", "trade", 5.94, 40.0]
["2026-09-16T17:24:33.851524+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:24:33.851579+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:24:33.851599+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:24:33.851843+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:24:33.852121+00:00", "trade", 5.93, 31.0]
["2026-09-16T17:24:33.852121+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:24:33.852150+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:24:33.852461+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:24:33.852721+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:24:35.835517+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:24:35.836077+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:24:35.838588+00:00", "trade", 5.94, 221.0]
["2026-09-16T17:24:35.838845+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:24:35.838852+00:00", "quote", 5.94, 5.95]
["2026-09-16T17:24:35.838875+00:00", "trade", 5.95, 93.0]
["2026-09-16T17:24:35.838875+00:00", "trade", 5.95, 60.0]
["2026-09-16T17:24:35.838881+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:24:35.838916+00:00", "quote", 5.94, 5.95]
["2026-09-16T17:24:35.838994+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:24:35.838994+00:00", "quote", 5.94, 5.95]
["2026-09-16T17:24:35.838995+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:24:35.838997+00:00", "trade", 5.95, 21.0]
["2026-09-16T17:24:35.839000+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:24:35.839483+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:24:35.839597+00:00", "trade", 5.945, 44.0]
["2026-09-16T17:24:35.841097+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:24:35.843556+00:00", "quote", 5.94, 6.0]
["2026-09-16T17:24:35.858347+00:00", "trade", 5.975, 2.0]
["2026-09-16T17:24:35.872606+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:24:35.873452+00:00", "quote", 5.94, 6.0]
["2026-09-16T17:24:37.250441+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:24:37.250470+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:24:37.251064+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:24:37.252490+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:24:37.302839+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:24:37.705534+00:00", "quote", 5.95, 5.99]
["2026-09-16T17:24:41.917466+00:00", "trade", 5.97, 2.0]
["2026-09-16T17:24:49.741417+00:00", "trade", 5.9573, 29.0]
["2026-09-16T17:24:50.542069+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:24:50.543168+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:24:50.543228+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:24:51.280642+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:24:57.197098+00:00", "trade", 5.965, 15.0]
["2026-09-16T17:24:58.100980+00:00", "trade", 5.97, 1.0]
["2026-09-16T17:25:08.328530+00:00", "trade", 5.965, 100.0]
["2026-09-16T17:25:17.851038+00:00", "trade", 5.952, 2.0]
["2026-09-16T17:25:17.851391+00:00", "trade", 5.952, 1.0]
["2026-09-16T17:25:18.567603+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:25:33.667058+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:25:33.668846+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:25:41.903863+00:00", "trade", 5.965, 1.0]
["2026-09-16T17:25:46.588559+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:25:46.596885+00:00", "trade", 5.94, 20.0]
["2026-09-16T17:25:50.163715+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:25:50.165503+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:26:00.084717+00:00", "trade", 5.9409, 26.0]
["2026-09-16T17:26:06.266738+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:26:06.268399+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:26:06.715890+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:26:06.717145+00:00", "trade", 5.94, 2.0]
["2026-09-16T17:26:06.717203+00:00", "trade", 5.94, 98.0]
["2026-09-16T17:26:06.718817+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:26:06.718836+00:00", "quote", 5.94, 5.99]
["2026-09-16T17:26:06.718843+00:00", "quote", 5.94, 5.98]
["2026-09-16T17:26:06.718850+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:26:06.718857+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:26:06.719220+00:00", "trade", 5.94, 14.0]
["2026-09-16T17:26:06.719220+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:26:06.719220+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:26:06.719221+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:26:06.719222+00:00", "trade", 5.94, 4.0]
["2026-09-16T17:26:06.719228+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:26:06.719269+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:26:06.719477+00:00", "trade", 5.94, 175.0]
["2026-09-16T17:26:06.719494+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:26:06.719540+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:26:06.719557+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:26:06.719637+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:26:06.719637+00:00", "quote", 5.92, 5.97]
["2026-09-16T17:26:06.719664+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:26:06.719670+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:26:06.720229+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:26:06.720993+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:26:06.721416+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:26:06.721515+00:00", "trade", 5.93, 64.0]
["2026-09-16T17:26:06.721652+00:00", "trade", 5.93, 16.0]
["2026-09-16T17:26:06.722149+00:00", "trade", 5.94, 200.0]
["2026-09-16T17:26:06.725303+00:00", "quote", 5.91, 5.94]
["2026-09-16T17:26:06.725667+00:00", "trade", 5.92, 150.0]
["2026-09-16T17:26:06.725730+00:00", "trade", 5.92, 10.0]
["2026-09-16T17:26:06.748269+00:00", "trade", 5.925, 2.0]
["2026-09-16T17:26:06.748418+00:00", "trade", 5.925, 2.0]
["2026-09-16T17:26:06.748458+00:00", "trade", 5.925, 2.0]
["2026-09-16T17:26:06.749135+00:00", "trade", 5.925, 2.0]
["2026-09-16T17:26:06.752039+00:00", "trade", 5.925, 2.0]
["2026-09-16T17:26:06.763067+00:00", "trade", 5.925, 2.0]
["2026-09-16T17:26:08.011330+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:26:08.011439+00:00", "quote", 5.91, 5.94]
["2026-09-16T17:26:08.011440+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:26:09.353819+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:26:21.069660+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:26:21.069688+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:26:22.000611+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:26:22.000700+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:26:23.571705+00:00", "trade", 5.9272, 1.0]
["2026-09-16T17:26:23.572062+00:00", "trade", 5.9272, 1.0]
["2026-09-16T17:26:37.129432+00:00", "trade", 5.918, 100.0]
["2026-09-16T17:27:12.079573+00:00", "trade", 5.9134, 1.0]
["2026-09-16T17:27:12.079964+00:00", "trade", 5.9134, 1.0]
["2026-09-16T17:27:17.943585+00:00", "trade", 5.93, 50.0]
["2026-09-16T17:27:17.944318+00:00", "trade", 5.92, 51.0]
["2026-09-16T17:27:38.000073+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:27:38.001613+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:27:39.908310+00:00", "trade", 5.93, 3.0]
["2026-09-16T17:27:54.439582+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:27:54.441332+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:28:10.006450+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:28:10.008091+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:28:26.019190+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:28:26.021188+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:28:40.544141+00:00", "trade", 5.92, 875.0]
["2026-09-16T17:28:54.937248+00:00", "trade", 5.92, 30.0]
["2026-09-16T17:28:54.937487+00:00", "trade", 5.92, 1.0]
["2026-09-16T17:28:54.937507+00:00", "trade", 5.92, 1.0]
["2026-09-16T17:28:58.023583+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:28:58.328315+00:00", "trade", 5.92, 182.0]
["2026-09-16T17:29:01.372056+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:29:01.372085+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:29:01.372642+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:29:01.372706+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:29:13.599771+00:00", "trade", 5.93, 16.0]
["2026-09-16T17:29:13.601873+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:29:19.433833+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:29:19.434352+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:29:19.883480+00:00", "trade", 5.93, 20.0]
["2026-09-16T17:29:24.082815+00:00", "trade", 5.92, 3.0]
["2026-09-16T17:29:24.090947+00:00", "trade", 5.92, 2.0]
["2026-09-16T17:29:24.092858+00:00", "trade", 5.9299, 400.0]
["2026-09-16T17:29:24.092919+00:00", "quote", 5.91, 5.93]
["2026-09-16T17:29:24.092920+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:29:24.092938+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:29:24.092944+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:29:24.092972+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:29:24.093194+00:00", "trade", 5.9299, 800.0]
["2026-09-16T17:29:24.093483+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:29:24.093484+00:00", "trade", 5.93, 23.0]
["2026-09-16T17:29:24.093485+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:29:24.093495+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:29:24.093577+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:29:24.093764+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:29:24.093818+00:00", "trade", 5.93, 200.0]
["2026-09-16T17:29:24.093827+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:29:24.093834+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:29:24.093864+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:29:24.093865+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:29:24.093975+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:29:24.094098+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:29:24.094383+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:29:24.094462+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:29:24.094497+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:29:24.094545+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:29:24.094962+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:29:24.094984+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:29:24.095068+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:29:24.144637+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:29:24.144698+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:29:25.371635+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:29:25.371662+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:29:25.388655+00:00", "trade", 5.945, 2.0]
["2026-09-16T17:29:26.247795+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:29:55.056008+00:00", "trade", 5.945, 46.0]
["2026-09-16T17:29:58.239360+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:29:58.244368+00:00", "trade", 5.945, 1.0]
["2026-09-16T17:29:58.873499+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:29:58.873522+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:29:58.875541+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:29:58.875565+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:30:00.297987+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:30:00.298043+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:30:00.299427+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:30:00.299453+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:30:02.292262+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:30:08.658359+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:30:08.658411+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:30:08.880489+00:00", "trade", 5.9359, 1.0]
["2026-09-16T17:30:10.994646+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:30:15.190521+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:30:15.191196+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:30:15.580933+00:00", "trade", 5.95, 300.0]
["2026-09-16T17:30:15.581722+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:30:17.620500+00:00", "trade", 5.9542, 1.0]
["2026-09-16T17:30:25.299623+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:30:25.300176+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:30:26.397562+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:30:27.758617+00:00", "trade", 5.955, 5.0]
["2026-09-16T17:30:31.128636+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:30:31.128662+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:30:35.937385+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:30:35.937406+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:30:35.937460+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:30:35.939699+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:30:41.308633+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:30:46.215024+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:30:49.594218+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:31:00.826181+00:00", "trade", 5.95, 150.0]
["2026-09-16T17:31:00.826184+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:31:00.826231+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:31:00.826237+00:00", "trade", 5.95, 2250.0]
["2026-09-16T17:31:00.826241+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:31:00.826748+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:31:00.826865+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:31:00.826923+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:31:00.826956+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:31:00.830209+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:31:00.830235+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:31:17.632978+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:31:17.633004+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:31:32.678861+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:31:32.678888+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:31:39.030708+00:00", "trade", 5.945, 2.0]
["2026-09-16T17:31:39.925962+00:00", "trade", 5.945, 10.0]
["2026-09-16T17:31:58.309693+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:31:58.309719+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:32:00.251552+00:00", "trade", 5.945, 168.0]
["2026-09-16T17:32:00.252201+00:00", "trade", 5.945, 1.0]
["2026-09-16T17:32:03.546017+00:00", "trade", 5.95, 4.0]
["2026-09-16T17:32:03.546940+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:32:08.058099+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:32:09.636912+00:00", "trade", 5.945, 100.0]
["2026-09-16T17:32:12.334795+00:00", "trade", 5.945, 2.0]
["2026-09-16T17:32:19.686772+00:00", "trade", 5.9542, 500.0]
["2026-09-16T17:32:32.766002+00:00", "trade", 5.945, 3.0]
["2026-09-16T17:32:45.050433+00:00", "trade", 5.9538, 167.0]
["2026-09-16T17:32:45.050804+00:00", "trade", 5.9538, 1.0]
["2026-09-16T17:33:06.463491+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:33:13.934926+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:33:13.935346+00:00", "trade", 5.95, 210.0]
["2026-09-16T17:33:13.948119+00:00", "trade", 5.95, 35.0]
["2026-09-16T17:33:13.948120+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:33:13.950995+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:33:13.951407+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:33:13.952276+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:33:13.953773+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:33:13.954192+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:33:13.973038+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:33:13.973436+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:33:13.997461+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:33:17.761608+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:33:22.397359+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:33:22.398015+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:33:32.769155+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:33:37.738420+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:33:37.740174+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:33:37.740201+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:33:40.339156+00:00", "trade", 5.96, 5.0]
["2026-09-16T17:33:47.800178+00:00", "trade", 5.96, 14.0]
["2026-09-16T17:33:47.800205+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:33:52.916486+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:33:52.918082+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:33:52.918107+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:34:00.965193+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:34:05.541488+00:00", "trade", 5.95, 10.0]
["2026-09-16T17:34:05.541490+00:00", "trade", 5.95, 7.0]
["2026-09-16T17:34:08.121958+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:34:08.123712+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:34:08.123739+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:34:10.429169+00:00", "trade", 5.95, 50.0]
["2026-09-16T17:34:14.018308+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:34:22.710005+00:00", "trade", 5.95, 30.0]
["2026-09-16T17:34:24.161644+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:34:24.161668+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:34:24.163511+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:34:24.163537+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:34:35.837795+00:00", "trade", 5.9597, 1175.0]
["2026-09-16T17:34:40.220822+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:34:40.220848+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:34:40.222593+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:34:47.286697+00:00", "trade", 5.95, 31.0]
["2026-09-16T17:34:47.286697+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:34:47.286698+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:34:47.286700+00:00", "trade", 5.96, 67.0]
["2026-09-16T17:34:49.865918+00:00", "trade", 5.95, 10.0]
["2026-09-16T17:34:51.831005+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:34:51.839182+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:35:02.136811+00:00", "trade", 5.95, 29.0]
["2026-09-16T17:35:02.137184+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:35:02.138049+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:35:02.140265+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:35:03.412724+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:35:03.414165+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:03.414427+00:00", "quote", 5.95, 5.98]
["2026-09-16T17:35:03.415830+00:00", "quote", 5.95, 5.98]
["2026-09-16T17:35:03.427942+00:00", "trade", 5.965, 1.0]
["2026-09-16T17:35:04.731362+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:04.731391+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:04.731974+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:04.733819+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:04.733843+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:07.694784+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:07.695554+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:07.695582+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:07.696501+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:10.489110+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:10.491110+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:11.428398+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:18.803773+00:00", "trade", 5.96, 64.0]
["2026-09-16T17:35:20.213037+00:00", "trade", 5.96, 9.0]
["2026-09-16T17:35:20.578151+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:35:25.746501+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:25.747861+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:25.747886+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:26.067448+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:41.011346+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:41.011626+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:41.011653+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:41.012991+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:41.013017+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:54.822919+00:00", "trade", 5.96, 1.0]
["2026-09-16T17:35:56.815152+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:56.816707+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:56.816733+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:35:56.948731+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:36:11.840509+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:36:11.842202+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:36:11.842228+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:36:11.842759+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:36:14.466417+00:00", "trade", 5.95, 200.0]
["2026-09-16T17:36:14.466661+00:00", "trade", 5.95, 1101.0]
["2026-09-16T17:36:14.467736+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:36:14.468401+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:36:14.468404+00:00", "trade", 5.95, 200.0]
["2026-09-16T17:36:14.468408+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:36:14.468415+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:36:14.468422+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:36:14.468435+00:00", "trade", 5.95, 132.0]
["2026-09-16T17:36:14.468437+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:36:14.468438+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:36:14.468444+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:36:14.468450+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:36:14.468463+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:36:14.468793+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:36:14.468793+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:36:14.468800+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:36:14.468835+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:36:14.469063+00:00", "trade", 5.95, 111.0]
["2026-09-16T17:36:14.469075+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:36:14.470437+00:00", "quote", 5.94, 5.95]
["2026-09-16T17:36:14.569157+00:00", "quote", 5.94, 5.95]
["2026-09-16T17:36:14.569738+00:00", "trade", 5.945, 2.0]
["2026-09-16T17:36:14.582943+00:00", "trade", 5.945, 100.0]
["2026-09-16T17:36:14.583070+00:00", "trade", 5.945, 100.0]
["2026-09-16T17:36:14.583221+00:00", "trade", 5.945, 2.0]
["2026-09-16T17:36:14.583339+00:00", "trade", 5.945, 98.0]
["2026-09-16T17:36:14.587767+00:00", "trade", 5.945, 98.0]
["2026-09-16T17:36:14.594924+00:00", "trade", 5.945, 2.0]
["2026-09-16T17:36:14.601227+00:00", "trade", 5.95, 74.0]
["2026-09-16T17:36:15.407322+00:00", "quote", 5.94, 5.95]
["2026-09-16T17:36:22.598382+00:00", "trade", 5.9486, 4.0]
["2026-09-16T17:36:25.047661+00:00", "quote", 5.94, 5.95]
["2026-09-16T17:36:37.281459+00:00", "quote", 5.94, 5.95]
["2026-09-16T17:36:44.902879+00:00", "quote", 5.94, 5.95]
["2026-09-16T17:36:57.189620+00:00", "trade", 5.945, 2.0]
["2026-09-16T17:36:58.392616+00:00", "quote", 5.94, 5.95]
["2026-09-16T17:36:58.394149+00:00", "quote", 5.94, 5.95]
["2026-09-16T17:36:58.394175+00:00", "quote", 5.94, 5.95]
["2026-09-16T17:37:00.067007+00:00", "quote", 5.94, 5.95]
["2026-09-16T17:37:00.067041+00:00", "quote", 5.94, 5.95]
["2026-09-16T17:37:00.067353+00:00", "trade", 5.945, 100.0]
["2026-09-16T17:37:00.067795+00:00", "trade", 5.945, 100.0]
["2026-09-16T17:37:00.069148+00:00", "trade", 5.945, 98.0]
["2026-09-16T17:37:00.070822+00:00", "trade", 5.945, 1.0]
["2026-09-16T17:37:00.070883+00:00", "trade", 5.945, 100.0]
["2026-09-16T17:37:00.071591+00:00", "trade", 5.945, 100.0]
["2026-09-16T17:37:00.071592+00:00", "trade", 5.94, 2.0]
["2026-09-16T17:37:00.071632+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:37:00.071632+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:37:00.071758+00:00", "trade", 5.945, 100.0]
["2026-09-16T17:37:00.072849+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:37:00.087183+00:00", "trade", 5.94, 1.0]
["2026-09-16T17:37:01.977910+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:37:01.977963+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:37:07.308856+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:37:14.702901+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:37:14.725980+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:37:14.726793+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:37:14.727101+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:37:14.728994+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:37:14.729021+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:37:20.168565+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:37:21.361839+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:37:22.163541+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:37:22.163932+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:37:22.163985+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:37:22.165754+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:37:23.966466+00:00", "trade", 5.94, 622.0]
["2026-09-16T17:37:23.967800+00:00", "trade", 5.94, 1005.0]
["2026-09-16T17:37:30.421917+00:00", "trade", 5.93, 1.0]
["2026-09-16T17:37:34.943608+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:37:34.943609+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:37:34.943609+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:37:34.943611+00:00", "trade", 5.93, 300.0]
["2026-09-16T17:37:34.943636+00:00", "trade", 5.93, 500.0]
["2026-09-16T17:37:34.943636+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:37:34.943657+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:37:34.943860+00:00", "trade", 5.935, 2.0]
["2026-09-16T17:37:34.943861+00:00", "trade", 5.94, 16.0]
["2026-09-16T17:37:34.944949+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:37:34.945981+00:00", "trade", 5.94, 82.0]
["2026-09-16T17:37:35.043747+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:37:35.044057+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:37:35.044134+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:37:37.830937+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:37:37.830941+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:37:37.830987+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:37:38.279022+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:37:38.279076+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:37:46.996906+00:00", "trade", 5.94, 14.0]
["2026-09-16T17:37:50.688413+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:37:50.688427+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:37:50.688459+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:38:28.257732+00:00", "trade", 5.93, 223.0]
["2026-09-16T17:38:29.152589+00:00", "trade", 5.93, 28.0]
["2026-09-16T17:38:33.230431+00:00", "trade", 5.93, 30.0]
["2026-09-16T17:38:49.728931+00:00", "trade", 5.93, 18.0]
["2026-09-16T17:38:49.923806+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:38:49.923870+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:38:49.923937+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:38:55.148896+00:00", "trade", 5.93, 1.0]
["2026-09-16T17:38:55.150074+00:00", "trade", 5.93, 13.0]
["2026-09-16T17:38:55.150913+00:00", "trade", 5.93, 13.0]
["2026-09-16T17:38:55.152637+00:00", "trade", 5.93, 13.0]
["2026-09-16T17:38:55.156953+00:00", "trade", 5.93, 60.0]
["2026-09-16T17:39:02.126176+00:00", "trade", 5.9372, 1.0]
["2026-09-16T17:39:06.193219+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:39:07.792181+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:39:07.792229+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:39:12.998972+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:39:12.999270+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:39:20.409365+00:00", "trade", 5.93, 5.0]
["2026-09-16T17:39:28.708684+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:39:28.712683+00:00", "trade", 5.92, 40.0]
["2026-09-16T17:39:44.655024+00:00", "trade", 5.93, 21.0]
["2026-09-16T17:39:52.827171+00:00", "trade", 5.94, 4.0]
["2026-09-16T17:39:54.409912+00:00", "trade", 5.93, 10.0]
["2026-09-16T17:40:08.107129+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:40:13.938669+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:40:13.938695+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:40:16.309143+00:00", "trade", 5.93, 7.0]
["2026-09-16T17:40:26.404104+00:00", "trade", 5.9376, 84.0]
["2026-09-16T17:40:26.910885+00:00", "trade", 5.9376, 1.0]
["2026-09-16T17:40:27.634863+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:40:27.634899+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:40:33.560552+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:40:33.561348+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:40:35.725548+00:00", "trade", 5.93, 18.0]
["2026-09-16T17:40:35.725838+00:00", "quote", 5.92, 5.93]
["2026-09-16T17:40:35.725851+00:00", "trade", 5.93, 711.0]
["2026-09-16T17:40:35.725852+00:00", "trade", 5.93, 100.0]
["2026-09-16T17:40:35.725853+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:40:35.726158+00:00", "trade", 5.93, 82.0]
["2026-09-16T17:40:35.729849+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:40:37.122486+00:00", "trade", 5.93, 82.0]
["2026-09-16T17:40:37.122486+00:00", "trade", 5.93, 18.0]
["2026-09-16T17:40:37.122859+00:00", "trade", 5.94, 76.0]
["2026-09-16T17:40:37.122867+00:00", "quote", 5.92, 5.94]
["2026-09-16T17:40:37.122873+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:40:37.122896+00:00", "trade", 5.94, 238.0]
["2026-09-16T17:40:37.122900+00:00", "quote", 5.93, 5.94]
["2026-09-16T17:40:37.122901+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:40:37.122902+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:40:37.122984+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:40:37.123075+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:40:37.123247+00:00", "trade", 5.94, 400.0]
["2026-09-16T17:40:37.123499+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:40:37.123546+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:40:37.126871+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:40:37.135136+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:40:37.143014+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:40:37.143024+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:40:38.807556+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:40:38.807809+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:40:42.123055+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:40:43.110087+00:00", "trade", 5.935, 20.0]
["2026-09-16T17:40:44.488125+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:41:12.792313+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:41:14.822389+00:00", "trade", 5.93, 33.0]
["2026-09-16T17:41:46.396901+00:00", "trade", 5.95, 18.0]
["2026-09-16T17:41:48.419476+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:41:48.419567+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:41:52.194585+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:42:12.663975+00:00", "trade", 5.935, 200.0]
["2026-09-16T17:42:22.275550+00:00", "trade", 5.9213, 1050.0]
["2026-09-16T17:42:32.942648+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:42:39.276239+00:00", "trade", 5.935, 73.0]
["2026-09-16T17:43:07.792341+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:44:06.517671+00:00", "trade", 5.9437, 1.0]
["2026-09-16T17:44:06.904301+00:00", "trade", 5.93, 10.0]
["2026-09-16T17:44:08.091531+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:44:08.107273+00:00", "trade", 5.935, 1.0]
["2026-09-16T17:44:08.108060+00:00", "trade", 5.935, 1.0]
["2026-09-16T17:44:08.110380+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:44:08.110450+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:44:08.110459+00:00", "trade", 5.93, 6.0]
["2026-09-16T17:44:29.060747+00:00", "trade", 5.9205, 1.0]
["2026-09-16T17:44:44.796685+00:00", "trade", 5.935, 1.0]
["2026-09-16T17:44:51.069525+00:00", "trade", 5.93, 40.0]
["2026-09-16T17:45:05.875017+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:45:07.349004+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:45:07.349029+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:45:07.349681+00:00", "quote", 5.91, 5.95]
["2026-09-16T17:45:07.349996+00:00", "quote", 5.91, 5.95]
["2026-09-16T17:45:07.349996+00:00", "quote", 5.91, 5.95]
["2026-09-16T17:45:07.350021+00:00", "quote", 5.91, 5.95]
["2026-09-16T17:45:07.584993+00:00", "quote", 5.91, 5.95]
["2026-09-16T17:45:08.818959+00:00", "quote", 5.91, 5.95]
["2026-09-16T17:45:14.799261+00:00", "trade", 5.93, 1.0]
["2026-09-16T17:45:14.799312+00:00", "trade", 5.93, 1.0]
["2026-09-16T17:45:15.100706+00:00", "trade", 5.93, 1.0]
["2026-09-16T17:45:16.757955+00:00", "trade", 5.93, 4.0]
["2026-09-16T17:45:16.757956+00:00", "trade", 5.94, 11.0]
["2026-09-16T17:45:16.757958+00:00", "trade", 5.95, 63.0]
["2026-09-16T17:45:16.757998+00:00", "quote", 5.91, 5.95]
["2026-09-16T17:45:16.758006+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:45:16.758225+00:00", "quote", 5.91, 5.95]
["2026-09-16T17:45:16.758231+00:00", "trade", 5.93, 4.0]
["2026-09-16T17:45:16.758232+00:00", "trade", 5.94, 18.0]
["2026-09-16T17:45:16.758254+00:00", "trade", 5.93, 4.0]
["2026-09-16T17:45:16.758285+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:45:16.758303+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:45:16.758353+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:45:16.758581+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:45:16.758634+00:00", "quote", 5.91, 5.95]
["2026-09-16T17:45:16.758651+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:45:16.758725+00:00", "quote", 5.91, 5.95]
["2026-09-16T17:45:16.759116+00:00", "quote", 5.92, 5.95]
["2026-09-16T17:45:16.759179+00:00", "quote", 5.91, 5.95]
["2026-09-16T17:45:16.759417+00:00", "quote", 5.91, 5.96]
["2026-09-16T17:45:16.760037+00:00", "quote", 5.91, 5.96]
["2026-09-16T17:45:16.763668+00:00", "quote", 5.91, 5.96]
["2026-09-16T17:45:16.763687+00:00", "quote", 5.91, 5.96]
["2026-09-16T17:45:16.763709+00:00", "quote", 5.91, 5.96]
["2026-09-16T17:45:16.764268+00:00", "quote", 5.91, 5.96]
["2026-09-16T17:45:44.799269+00:00", "trade", 5.935, 1.0]
["2026-09-16T17:45:44.799333+00:00", "trade", 5.935, 1.0]
["2026-09-16T17:46:07.080788+00:00", "trade", 5.935, 3.0]
["2026-09-16T17:46:07.080912+00:00", "trade", 5.935, 3.0]
["2026-09-16T17:46:07.080951+00:00", "trade", 5.935, 3.0]
["2026-09-16T17:46:07.083427+00:00", "trade", 5.935, 2.0]
["2026-09-16T17:46:07.083619+00:00", "trade", 5.935, 2.0]
["2026-09-16T17:46:07.111416+00:00", "trade", 5.935, 3.0]
["2026-09-16T17:46:11.860799+00:00", "quote", 5.91, 5.96]
["2026-09-16T17:46:11.861614+00:00", "quote", 5.91, 5.96]
["2026-09-16T17:46:11.861663+00:00", "quote", 5.91, 5.96]
["2026-09-16T17:46:15.763087+00:00", "quote", 5.91, 5.96]
["2026-09-16T17:46:15.763153+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:46:15.763165+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:46:15.763234+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:46:15.763563+00:00", "trade", 5.92, 172.0]
["2026-09-16T17:46:19.219079+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:46:19.219337+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:46:23.705342+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:46:23.705395+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:46:27.792470+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:46:27.792622+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:46:27.793200+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:46:27.793250+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:46:27.793333+00:00", "trade", 5.94, 4.0]
["2026-09-16T17:46:27.794985+00:00", "trade", 5.945, 1.0]
["2026-09-16T17:46:28.331985+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:46:28.332013+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:46:30.349956+00:00", "trade", 5.9214, 200.0]
["2026-09-16T17:46:30.485730+00:00", "trade", 5.94, 4.0]
["2026-09-16T17:46:42.800067+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:46:42.800094+00:00", "quote", 5.92, 5.96]
["2026-09-16T17:46:42.800376+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:46:42.800457+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:46:42.801599+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:46:42.830919+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:46:49.161635+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:46:49.162228+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:46:49.162254+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:46:49.162870+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:46:49.162877+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:46:50.887982+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:46:50.887999+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:46:53.997333+00:00", "trade", 5.96, 14.0]
["2026-09-16T17:47:00.708757+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:47:08.503276+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:47:49.172925+00:00", "trade", 5.95, 7.0]
["2026-09-16T17:47:49.172925+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:47:49.172926+00:00", "trade", 5.96, 93.0]
["2026-09-16T17:47:49.172958+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:47:49.173461+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:47:49.174656+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:47:49.174989+00:00", "trade", 5.95, 86.0]
["2026-09-16T17:47:49.226337+00:00", "quote", 5.93, 5.98]
["2026-09-16T17:47:50.552543+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:47:50.552572+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:47:50.553136+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:47:51.123892+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:47:55.501538+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:47:55.501737+00:00", "trade", 5.94, 30.0]
["2026-09-16T17:47:55.503535+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:47:55.503561+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:47:56.564918+00:00", "trade", 5.945, 1.0]
["2026-09-16T17:48:01.488089+00:00", "quote", 5.93, 5.96]
["2026-09-16T17:48:14.877836+00:00", "trade", 5.94, 3.0]
["2026-09-16T17:48:14.878072+00:00", "trade", 5.94, 3.0]
["2026-09-16T17:48:14.878106+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:48:14.878227+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:48:14.878418+00:00", "trade", 5.95, 121.0]
["2026-09-16T17:48:14.879791+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:48:20.839008+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:48:20.840578+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:48:26.579020+00:00", "trade", 5.955, 1.0]
["2026-09-16T17:48:27.184979+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:48:27.185623+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:48:27.186327+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:48:35.193131+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:48:35.193241+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:48:35.193794+00:00", "trade", 5.96, 150.0]
["2026-09-16T17:48:35.193795+00:00", "trade", 5.96, 150.0]
["2026-09-16T17:48:35.193796+00:00", "trade", 5.96, 200.0]
["2026-09-16T17:48:35.193799+00:00", "trade", 5.96, 47.0]
["2026-09-16T17:48:35.193801+00:00", "trade", 5.96, 2.0]
["2026-09-16T17:48:35.193802+00:00", "trade", 5.96, 48.0]
["2026-09-16T17:48:35.193817+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:48:35.193818+00:00", "trade", 5.96, 2.0]
["2026-09-16T17:48:35.193819+00:00", "trade", 5.96, 98.0]
["2026-09-16T17:48:35.194178+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:48:35.194464+00:00", "trade", 5.96, 2.0]
["2026-09-16T17:48:35.194468+00:00", "trade", 5.96, 98.0]
["2026-09-16T17:49:07.792653+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:49:10.929108+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:49:10.929184+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:49:10.929186+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:49:10.929186+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:49:10.929275+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:49:10.929312+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:49:10.929315+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:49:10.931281+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:49:10.982316+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:49:11.030701+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:49:11.030799+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:49:11.124180+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:49:14.788150+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:49:14.788503+00:00", "trade", 5.94, 61.0]
["2026-09-16T17:49:14.788544+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:49:15.788040+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:49:26.577800+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:49:28.419801+00:00", "trade", 5.95, 125.0]
["2026-09-16T17:49:34.544028+00:00", "trade", 5.937, 33.0]
["2026-09-16T17:49:34.551101+00:00", "trade", 5.9378, 1.0]
["2026-09-16T17:49:34.563167+00:00", "trade", 5.93, 1.0]
["2026-09-16T17:49:34.759016+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:49:35.206541+00:00", "quote", 5.92, 5.97]
["2026-09-16T17:50:07.045439+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:50:07.046545+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:50:15.118572+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:50:33.020380+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:50:33.020408+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:50:53.596794+00:00", "trade", 5.96, 15.0]
["2026-09-16T17:51:10.865479+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:51:13.208308+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:51:13.208653+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:51:13.208679+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:51:13.220223+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:51:45.036171+00:00", "trade", 5.9623, 1.0]
["2026-09-16T17:51:46.465507+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:51:56.564734+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:52:10.947634+00:00", "trade", 5.9623, 1.0]
["2026-09-16T17:52:13.645510+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:52:14.019174+00:00", "trade", 5.94, 25.0]
["2026-09-16T17:52:14.019707+00:00", "trade", 5.94, 25.0]
["2026-09-16T17:52:14.020051+00:00", "trade", 5.94, 25.0]
["2026-09-16T17:52:14.020375+00:00", "trade", 5.94, 25.0]
["2026-09-16T17:52:14.020697+00:00", "trade", 5.94, 25.0]
["2026-09-16T17:52:14.021017+00:00", "trade", 5.94, 25.0]
["2026-09-16T17:52:14.021335+00:00", "trade", 5.94, 25.0]
["2026-09-16T17:52:14.021657+00:00", "trade", 5.94, 25.0]
["2026-09-16T17:52:14.021978+00:00", "trade", 5.94, 8.0]
["2026-09-16T17:52:30.045061+00:00", "trade", 5.95, 8.0]
["2026-09-16T17:52:37.544006+00:00", "trade", 5.93, 5500.0]
["2026-09-16T17:52:37.544992+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:52:54.564832+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:52:58.767370+00:00", "trade", 5.95, 180.0]
["2026-09-16T17:53:02.525034+00:00", "quote", 5.93, 5.95]
["2026-09-16T17:53:02.525311+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:53:02.525311+00:00", "trade", 5.95, 49.0]
["2026-09-16T17:53:02.525391+00:00", "trade", 5.94, 43.0]
["2026-09-16T17:53:02.525421+00:00", "trade", 5.94, 87.0]
["2026-09-16T17:53:02.525698+00:00", "trade", 5.94, 100.0]
["2026-09-16T17:53:02.525723+00:00", "trade", 5.94, 13.0]
["2026-09-16T17:53:02.526035+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:53:02.526037+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:53:02.546852+00:00", "trade", 5.94, 155.0]
["2026-09-16T17:53:02.549435+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:53:02.549487+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:53:02.549812+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:53:02.550014+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:53:02.550226+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:53:02.551846+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:53:02.553914+00:00", "trade", 5.95, 3.0]
["2026-09-16T17:53:02.574914+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:53:26.009074+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:53:26.009075+00:00", "trade", 5.97, 100.0]
["2026-09-16T17:53:26.009076+00:00", "trade", 5.97, 2.0]
["2026-09-16T17:53:26.009077+00:00", "trade", 5.97, 100.0]
["2026-09-16T17:53:26.009082+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:53:26.009089+00:00", "quote", 5.93, 5.97]
["2026-09-16T17:53:26.009097+00:00", "quote", 5.96, 5.97]
["2026-09-16T17:53:26.009353+00:00", "trade", 5.97, 31.0]
["2026-09-16T17:53:26.009360+00:00", "trade", 5.97, 100.0]
["2026-09-16T17:53:26.009447+00:00", "quote", 5.96, 5.98]
["2026-09-16T17:53:26.009756+00:00", "quote", 5.95, 5.98]
["2026-09-16T17:53:26.009768+00:00", "quote", 5.96, 5.98]
["2026-09-16T17:53:26.009783+00:00", "quote", 5.97, 5.98]
["2026-09-16T17:53:26.009803+00:00", "trade", 5.98, 100.0]
["2026-09-16T17:53:26.009806+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:53:26.010099+00:00", "trade", 5.98, 16.0]
["2026-09-16T17:53:26.010101+00:00", "trade", 5.98, 31.0]
["2026-09-16T17:53:26.010323+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:53:26.016469+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:53:26.016487+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:53:26.019803+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:53:26.059714+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:53:26.059883+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:53:26.059891+00:00", "quote", 5.98, 6.0]
["2026-09-16T17:53:26.059907+00:00", "trade", 6.0, 10.0]
["2026-09-16T17:53:26.059916+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:53:26.059916+00:00", "trade", 6.0, 16.0]
["2026-09-16T17:53:26.059916+00:00", "trade", 6.0, 75.0]
["2026-09-16T17:53:26.060091+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:53:26.060119+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:53:26.060181+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:53:26.060201+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:53:26.060210+00:00", "trade", 6.0, 200.0]
["2026-09-16T17:53:26.060210+00:00", "quote", 5.98, 6.01]
["2026-09-16T17:53:26.060432+00:00", "quote", 5.98, 6.01]
["2026-09-16T17:53:26.060513+00:00", "quote", 5.97, 6.01]
["2026-09-16T17:53:26.067470+00:00", "trade", 6.0, 100.0]
["2026-09-16T17:53:26.093990+00:00", "trade", 6.0, 2.0]
["2026-09-16T17:53:26.160280+00:00", "quote", 5.96, 6.01]
["2026-09-16T17:53:26.432384+00:00", "quote", 5.96, 5.99]
["2026-09-16T17:53:26.432837+00:00", "trade", 5.99, 250.0]
["2026-09-16T17:53:26.432838+00:00", "quote", 5.96, 6.01]
["2026-09-16T17:53:26.432947+00:00", "quote", 5.97, 6.01]
["2026-09-16T17:53:26.632960+00:00", "quote", 5.96, 6.01]
["2026-09-16T17:53:27.404136+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:53:27.406190+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:53:27.562251+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:53:29.068599+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:53:29.068628+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:53:32.399937+00:00", "trade", 5.9986, 1.0]
["2026-09-16T17:53:33.021467+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:53:59.441882+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:53:59.441889+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:53:59.441971+00:00", "quote", 5.96, 5.99]
["2026-09-16T17:53:59.442450+00:00", "trade", 5.99, 1510.0]
["2026-09-16T17:53:59.442450+00:00", "quote", 5.96, 5.99]
["2026-09-16T17:53:59.459540+00:00", "trade", 5.975, 100.0]
["2026-09-16T17:53:59.459992+00:00", "trade", 5.975, 100.0]
["2026-09-16T17:53:59.460000+00:00", "trade", 5.975, 100.0]
["2026-09-16T17:53:59.460084+00:00", "trade", 5.975, 100.0]
["2026-09-16T17:53:59.473274+00:00", "trade", 5.975, 100.0]
["2026-09-16T17:54:12.781096+00:00", "quote", 5.96, 5.99]
["2026-09-16T17:54:12.781473+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:54:12.781517+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:54:24.687858+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:54:29.432564+00:00", "quote", 5.96, 5.97]
["2026-09-16T17:54:29.432593+00:00", "quote", 5.96, 5.97]
["2026-09-16T17:54:29.432594+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:54:29.432597+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:54:29.432600+00:00", "quote", 5.96, 5.97]
["2026-09-16T17:54:29.432922+00:00", "quote", 5.96, 5.97]
["2026-09-16T17:54:29.432944+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:54:29.433178+00:00", "quote", 5.96, 5.97]
["2026-09-16T17:54:29.433222+00:00", "quote", 5.96, 5.97]
["2026-09-16T17:54:29.433230+00:00", "quote", 5.96, 5.97]
["2026-09-16T17:54:29.433287+00:00", "trade", 5.96, 2.0]
["2026-09-16T17:54:29.433289+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:54:29.433415+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:54:29.434609+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:54:29.436943+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:54:29.439820+00:00", "quote", 5.94, 5.97]
["2026-09-16T17:54:39.310861+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:54:39.310911+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:54:50.429588+00:00", "trade", 5.95, 1.0]
["2026-09-16T17:54:50.429590+00:00", "trade", 5.95, 16.0]
["2026-09-16T17:54:50.429590+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:54:50.429592+00:00", "trade", 5.95, 17.0]
["2026-09-16T17:54:50.429654+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:54:50.430273+00:00", "trade", 5.95, 8.0]
["2026-09-16T17:54:50.430273+00:00", "trade", 5.95, 9.0]
["2026-09-16T17:54:50.430278+00:00", "trade", 5.95, 17.0]
["2026-09-16T17:54:50.431038+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:54:50.431079+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:54:50.433226+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:54:50.433413+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:54:50.447063+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:54:50.449080+00:00", "trade", 5.95, 2.0]
["2026-09-16T17:54:56.327508+00:00", "trade", 5.95, 74.0]
["2026-09-16T17:54:56.327510+00:00", "trade", 5.95, 26.0]
["2026-09-16T17:54:58.803577+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:54:58.803645+00:00", "trade", 5.96, 2.0]
["2026-09-16T17:54:58.803645+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:54:58.803674+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:54:58.803681+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:55:00.102162+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:55:02.080177+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:55:02.080268+00:00", "trade", 5.95, 274.0]
["2026-09-16T17:55:02.080270+00:00", "trade", 5.95, 300.0]
["2026-09-16T17:55:02.080270+00:00", "quote", 5.94, 5.95]
["2026-09-16T17:55:02.080324+00:00", "trade", 5.95, 181.0]
["2026-09-16T17:55:02.080325+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:55:10.417183+00:00", "trade", 5.96, 14.0]
["2026-09-16T17:55:10.417184+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:55:10.417224+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:55:53.080729+00:00", "trade", 5.95, 55.0]
["2026-09-16T17:55:53.080856+00:00", "trade", 5.94, 105.0]
["2026-09-16T17:56:09.087059+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:56:09.103809+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:56:09.114785+00:00", "trade", 5.96, 300.0]
["2026-09-16T17:56:09.115091+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:56:09.115114+00:00", "trade", 5.95, 100.0]
["2026-09-16T17:56:32.337320+00:00", "trade", 5.95, 2000.0]
["2026-09-16T17:56:32.337480+00:00", "trade", 5.96, 284.0]
["2026-09-16T17:56:32.337480+00:00", "quote", 5.94, 5.96]
["2026-09-16T17:56:32.337507+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:56:32.337513+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:56:32.337527+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:56:32.337533+00:00", "quote", 5.95, 5.96]
["2026-09-16T17:56:32.337798+00:00", "trade", 5.96, 100.0]
["2026-09-16T17:56:32.337800+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:56:32.338056+00:00", "quote", 5.95, 5.97]
["2026-09-16T17:56:32.342812+00:00", "quote", 5.96, 5.97]
["2026-09-16T17:56:32.439555+00:00", "trade", 5.97, 1.0]
["2026-09-16T17:56:32.439555+00:00", "quote", 5.96, 5.98]
["2026-09-16T17:56:32.439575+00:00", "trade", 5.97, 99.0]
["2026-09-16T17:56:32.440134+00:00", "quote", 5.96, 6.01]
["2026-09-16T17:56:32.441854+00:00", "trade", 5.985, 2.0]
["2026-09-16T17:56:32.444667+00:00", "quote", 5.96, 6.01]
["2026-09-16T17:56:32.444689+00:00", "trade", 5.985, 100.0]
["2026-09-16T17:56:32.444972+00:00", "trade", 5.985, 98.0]
["2026-09-16T17:56:32.446253+00:00", "trade", 5.985, 98.0]
["2026-09-16T17:56:32.448098+00:00", "trade", 5.985, 2.0]
["2026-09-16T17:56:32.491723+00:00", "quote", 5.97, 6.01]
["2026-09-16T17:56:32.542303+00:00", "quote", 5.96, 6.01]
["2026-09-16T17:56:33.439016+00:00", "quote", 5.96, 6.01]
["2026-09-16T17:56:34.071895+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:56:34.071923+00:00", "quote", 5.96, 6.0]
["2026-09-16T17:56:39.518374+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:56:46.216821+00:00", "trade", 5.9704, 50.0]
["2026-09-16T17:56:59.271346+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:57:03.177452+00:00", "trade", 5.985, 1.0]
["2026-09-16T17:57:03.178127+00:00", "trade", 5.985, 1.0]
["2026-09-16T17:57:03.184789+00:00", "trade", 5.98, 86.0]
["2026-09-16T17:57:03.187709+00:00", "trade", 5.97, 200.0]
["2026-09-16T17:57:03.187726+00:00", "trade", 5.971, 200.0]
["2026-09-16T17:57:03.187944+00:00", "trade", 5.971, 300.0]
["2026-09-16T17:57:03.188189+00:00", "trade", 5.971, 268.0]
["2026-09-16T17:57:03.189380+00:00", "trade", 5.9701, 944.0]
["2026-09-16T17:57:20.754740+00:00", "trade", 5.985, 2.0]
["2026-09-16T17:57:32.174665+00:00", "trade", 5.9725, 1.0]
["2026-09-16T17:57:32.393395+00:00", "trade", 5.9725, 1.0]
["2026-09-16T17:57:48.840316+00:00", "trade", 5.9709, 1.0]
["2026-09-16T17:58:22.282427+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:58:25.365497+00:00", "trade", 6.0, 1.0]
["2026-09-16T17:58:31.796124+00:00", "trade", 5.9722, 555.0]
["2026-09-16T17:58:37.862441+00:00", "trade", 5.9701, 100.0]
["2026-09-16T17:58:44.114783+00:00", "trade", 5.98, 1.0]
["2026-09-16T17:58:48.851112+00:00", "trade", 6.0, 3.0]
["2026-09-16T17:58:55.365552+00:00", "trade", 6.0, 1.0]
["2026-09-16T17:58:55.365612+00:00", "trade", 6.0, 1.0]
["2026-09-16T17:59:00.608563+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:59:00.609352+00:00", "trade", 5.985, 70.0]
["2026-09-16T17:59:00.609416+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:59:00.609704+00:00", "trade", 5.985, 30.0]
["2026-09-16T17:59:04.223746+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:59:09.396763+00:00", "trade", 6.0, 15.0]
["2026-09-16T17:59:17.176086+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:59:25.365607+00:00", "trade", 6.0, 2.0]
["2026-09-16T17:59:25.416665+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:59:37.587989+00:00", "trade", 5.9942, 5.0]
["2026-09-16T17:59:43.636874+00:00", "quote", 5.97, 6.0]
["2026-09-16T17:59:49.018180+00:00", "trade", 5.97, 100.0]
["2026-09-16T17:59:49.043149+00:00", "trade", 5.985, 1.0]
["2026-09-16T17:59:53.354221+00:00", "trade", 5.97, 18.0]
["2026-09-16T17:59:55.373705+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:00:05.092942+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:00:08.662280+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:00:08.703738+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:00:08.703739+00:00", "trade", 5.99, 80.0]
["2026-09-16T18:00:15.488586+00:00", "trade", 5.985, 25.0]
["2026-09-16T18:00:20.127836+00:00", "trade", 5.9702, 100.0]
["2026-09-16T18:00:20.128234+00:00", "trade", 5.9702, 400.0]
["2026-09-16T18:00:20.128491+00:00", "trade", 5.9702, 500.0]
["2026-09-16T18:00:23.365429+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:00:56.748372+00:00", "trade", 5.9971, 89.0]
["2026-09-16T18:01:37.174343+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:37.175999+00:00", "trade", 5.97, 312.0]
["2026-09-16T18:01:37.176935+00:00", "trade", 5.97, 82.0]
["2026-09-16T18:01:37.176936+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:37.176969+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:37.176970+00:00", "trade", 5.97, 12.0]
["2026-09-16T18:01:37.177023+00:00", "trade", 5.97, 88.0]
["2026-09-16T18:01:37.177030+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:37.177032+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:01:37.177585+00:00", "trade", 5.97, 89.0]
["2026-09-16T18:01:37.177608+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:01:37.177620+00:00", "trade", 5.97, 188.0]
["2026-09-16T18:01:37.177628+00:00", "trade", 5.97, 15.0]
["2026-09-16T18:01:37.177651+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:01:37.177855+00:00", "trade", 5.97, 288.0]
["2026-09-16T18:01:37.185200+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:01:37.185325+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:01:37.276954+00:00", "quote", 5.96, 6.0]
["2026-09-16T18:01:37.276978+00:00", "quote", 5.96, 6.0]
["2026-09-16T18:01:37.287122+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:01:40.555480+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:40.555480+00:00", "quote", 5.96, 6.0]
["2026-09-16T18:01:40.555500+00:00", "quote", 5.96, 6.0]
["2026-09-16T18:01:40.555508+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:01:40.556112+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:01:40.560511+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:01:40.565473+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:40.569965+00:00", "quote", 5.95, 5.97]
["2026-09-16T18:01:40.573219+00:00", "trade", 5.97, 400.0]
["2026-09-16T18:01:40.579727+00:00", "quote", 5.95, 5.97]
["2026-09-16T18:01:40.583044+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:01:40.583045+00:00", "trade", 5.97, 400.0]
["2026-09-16T18:01:40.583064+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:01:40.583071+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:01:40.583078+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:01:40.583084+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:01:40.583091+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:01:40.583098+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:01:40.583534+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:40.583624+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:01:40.583702+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:01:40.583957+00:00", "trade", 5.97, 13.0]
["2026-09-16T18:01:40.585493+00:00", "trade", 5.97, 87.0]
["2026-09-16T18:01:40.588248+00:00", "quote", 5.96, 5.99]
["2026-09-16T18:01:40.592059+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:40.655504+00:00", "quote", 5.96, 6.0]
["2026-09-16T18:01:40.655526+00:00", "quote", 5.96, 6.0]
["2026-09-16T18:01:40.683172+00:00", "quote", 5.95, 6.0]
["2026-09-16T18:01:50.806149+00:00", "quote", 5.95, 6.0]
["2026-09-16T18:01:57.853370+00:00", "trade", 5.975, 25.0]
["2026-09-16T18:02:01.508861+00:00", "trade", 5.96, 144.0]
["2026-09-16T18:02:01.509108+00:00", "trade", 5.97, 29.0]
["2026-09-16T18:02:08.054266+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.055106+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.055682+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.055905+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.056509+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.056799+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.056947+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.057059+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.057627+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.057704+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.057764+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.057820+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.057922+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.058310+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.058329+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.058497+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.059663+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.060052+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.060252+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.060470+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.060694+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.060883+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.060943+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.061003+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.061650+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.061981+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.062165+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.062577+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.062641+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.070011+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.070055+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.070123+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.070193+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.070929+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.071123+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.071438+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:08.074714+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:02:17.228383+00:00", "trade", 5.97, 19.0]
["2026-09-16T18:02:18.710958+00:00", "quote", 5.95, 6.0]
["2026-09-16T18:02:18.710981+00:00", "quote", 5.95, 6.0]
["2026-09-16T18:02:18.710983+00:00", "trade", 5.97, 17.0]
["2026-09-16T18:02:18.711004+00:00", "quote", 5.95, 6.0]
["2026-09-16T18:02:18.716327+00:00", "quote", 5.95, 6.0]
["2026-09-16T18:03:04.737102+00:00", "trade", 5.975, 15.0]
["2026-09-16T18:03:07.915785+00:00", "quote", 5.95, 6.0]
["2026-09-16T18:03:22.761624+00:00", "quote", 5.95, 6.0]
["2026-09-16T18:03:25.701531+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:03:26.082418+00:00", "trade", 6.0, 16.0]
["2026-09-16T18:03:26.082418+00:00", "quote", 5.95, 6.0]
["2026-09-16T18:03:26.082437+00:00", "trade", 6.0, 84.0]
["2026-09-16T18:03:26.082465+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:03:26.082473+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:03:26.082509+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:03:26.082676+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:03:26.082713+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:03:26.082713+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:03:26.082999+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:03:26.083041+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:03:26.083157+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:03:26.083233+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:03:26.083313+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:03:26.083318+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:03:28.137501+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:03:35.530162+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:03:38.181890+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:03:38.181891+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:03:38.182073+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:03:38.182703+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:03:38.184682+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:03:38.185000+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:03:39.704701+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:03:39.705204+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:03:51.505195+00:00", "trade", 5.9998, 196.0]
["2026-09-16T18:03:57.290346+00:00", "trade", 5.9968, 16.0]
["2026-09-16T18:04:01.478795+00:00", "trade", 5.99, 191.0]
["2026-09-16T18:04:06.199330+00:00", "trade", 5.997, 46.0]
["2026-09-16T18:04:18.407139+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:04:21.855060+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:04:21.950532+00:00", "trade", 5.9976, 891.0]
["2026-09-16T18:04:21.950570+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:21.950591+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:21.951017+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:21.951142+00:00", "trade", 6.0, 782.0]
["2026-09-16T18:04:21.951145+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:21.951150+00:00", "trade", 6.0, 218.0]
["2026-09-16T18:04:21.951152+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:04:21.951272+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:04:21.951413+00:00", "trade", 6.0, 45.0]
["2026-09-16T18:04:21.951445+00:00", "trade", 6.0, 137.0]
["2026-09-16T18:04:22.596011+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:22.596012+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:04:22.741794+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:22.741809+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:04:22.742095+00:00", "trade", 6.01, 310.0]
["2026-09-16T18:04:22.742098+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:04:22.742366+00:00", "quote", 5.99, 6.02]
["2026-09-16T18:04:22.742648+00:00", "quote", 5.99, 6.02]
["2026-09-16T18:04:22.743831+00:00", "quote", 5.99, 6.02]
["2026-09-16T18:04:22.751839+00:00", "quote", 5.99, 6.02]
["2026-09-16T18:04:22.757677+00:00", "quote", 5.99, 6.02]
["2026-09-16T18:04:22.913363+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:04:22.913398+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:04:22.913401+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:04:22.913407+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:04:22.913722+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:04:22.913722+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:04:22.913722+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:04:22.913820+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:04:23.014969+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:04:23.114107+00:00", "quote", 5.99, 6.04]
["2026-09-16T18:04:24.122903+00:00", "quote", 5.99, 6.03]
["2026-09-16T18:04:24.123019+00:00", "quote", 5.99, 6.04]
["2026-09-16T18:04:24.123020+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:04:24.123050+00:00", "quote", 6.01, 6.04]
["2026-09-16T18:04:24.123057+00:00", "quote", 6.01, 6.04]
["2026-09-16T18:04:24.123078+00:00", "quote", 6.01, 6.04]
["2026-09-16T18:04:24.123599+00:00", "quote", 6.01, 6.04]
["2026-09-16T18:04:24.123865+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:04:24.145129+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:04:24.145130+00:00", "quote", 5.99, 6.04]
["2026-09-16T18:04:24.175606+00:00", "quote", 5.99, 6.04]
["2026-09-16T18:04:24.968738+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:04:24.968739+00:00", "quote", 5.99, 6.05]
["2026-09-16T18:04:24.968759+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:04:24.968765+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:04:24.968919+00:00", "quote", 6.02, 6.04]
["2026-09-16T18:04:24.968926+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:04:24.968927+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:04:24.968945+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:04:24.969133+00:00", "trade", 6.05, 254.0]
["2026-09-16T18:04:24.969195+00:00", "trade", 6.05, 7000.0]
["2026-09-16T18:04:24.969197+00:00", "quote", 6.04, 6.07]
["2026-09-16T18:04:24.974154+00:00", "quote", 6.04, 6.07]
["2026-09-16T18:04:25.020075+00:00", "quote", 6.04, 6.07]
["2026-09-16T18:04:25.020089+00:00", "quote", 6.04, 6.07]
["2026-09-16T18:04:25.226138+00:00", "quote", 6.04, 6.07]
["2026-09-16T18:04:27.047677+00:00", "trade", 6.055, 300.0]
["2026-09-16T18:04:27.047734+00:00", "trade", 6.0475, 300.0]
["2026-09-16T18:04:27.047815+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:04:27.047820+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:04:27.047842+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:04:27.047848+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:04:27.047986+00:00", "trade", 6.0475, 300.0]
["2026-09-16T18:04:27.048067+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:04:27.048073+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:04:27.048109+00:00", "trade", 6.07, 113.0]
["2026-09-16T18:04:27.048111+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:04:27.048326+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:04:27.048354+00:00", "trade", 6.06, 5.0]
["2026-09-16T18:04:27.048392+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:04:27.048440+00:00", "trade", 6.07, 50.0]
["2026-09-16T18:04:27.048470+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:04:27.048508+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:04:27.048742+00:00", "trade", 6.0475, 300.0]
["2026-09-16T18:04:27.048858+00:00", "trade", 6.09, 301.0]
["2026-09-16T18:04:27.048858+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:04:27.048894+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:04:27.048901+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:04:27.048908+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:04:27.048916+00:00", "trade", 6.055, 200.0]
["2026-09-16T18:04:27.049056+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:04:27.049068+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:04:27.049180+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:04:27.049283+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:04:27.049318+00:00", "trade", 6.09, 2.0]
["2026-09-16T18:04:27.049456+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:04:27.049490+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:04:27.049644+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:04:27.049698+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:04:27.049776+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:04:27.049909+00:00", "trade", 6.1, 6.0]
["2026-09-16T18:04:27.049910+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:04:27.049910+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:04:27.049911+00:00", "trade", 6.1, 1000.0]
["2026-09-16T18:04:27.049975+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:04:27.049992+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:04:27.049999+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:04:27.050006+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:04:27.054323+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.054348+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.054368+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.054385+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.054436+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.054490+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.054580+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.054663+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.054764+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.054845+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.054955+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.055032+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.055135+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.055215+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.055294+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.055369+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.055446+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.055522+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.055611+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.055673+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.055752+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.056045+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.056151+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.056168+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.056405+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.056448+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.056582+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:04:27.056641+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.056802+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.057202+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.057510+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.057589+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.057940+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.057956+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.058411+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.058622+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.058762+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.058843+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.058858+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.059289+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.059320+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.059532+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.059746+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.060486+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.060688+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.061378+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.064420+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.067011+00:00", "trade", 6.09, 113.0]
["2026-09-16T18:04:27.067117+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.069516+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.075944+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.076156+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.094420+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.105792+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.106011+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:04:27.150043+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:04:27.150093+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:04:27.150136+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:04:27.761924+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:04:27.762085+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:04:27.765786+00:00", "trade", 6.09, 22.0]
["2026-09-16T18:04:27.766271+00:00", "trade", 6.09, 150.0]
["2026-09-16T18:04:27.766273+00:00", "trade", 6.09, 150.0]
["2026-09-16T18:04:27.766275+00:00", "trade", 6.09, 150.0]
["2026-09-16T18:04:27.766276+00:00", "trade", 6.09, 150.0]
["2026-09-16T18:04:27.766362+00:00", "trade", 6.09, 150.0]
["2026-09-16T18:04:27.766380+00:00", "trade", 6.09, 3.0]
["2026-09-16T18:04:27.766389+00:00", "trade", 6.09, 200.0]
["2026-09-16T18:04:27.766412+00:00", "trade", 6.09, 300.0]
["2026-09-16T18:04:27.766424+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:04:27.766444+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:04:27.766481+00:00", "trade", 6.08, 44.0]
["2026-09-16T18:04:27.766482+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:04:27.766504+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:04:27.766590+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:04:27.766598+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:04:27.766699+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:04:27.767208+00:00", "trade", 6.09, 25.0]
["2026-09-16T18:04:27.767270+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:04:27.767563+00:00", "trade", 6.08, 3.0]
["2026-09-16T18:04:27.767985+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:04:27.772065+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:04:27.967143+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:04:27.967183+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:04:29.058239+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:04:37.253755+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:04:39.635944+00:00", "trade", 6.0724, 89.0]
["2026-09-16T18:04:41.538782+00:00", "trade", 6.06, 50.0]
["2026-09-16T18:04:45.353302+00:00", "trade", 6.08, 500.0]
["2026-09-16T18:04:45.353303+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:04:45.353957+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:04:45.354220+00:00", "trade", 6.08, 500.0]
["2026-09-16T18:04:45.354545+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:04:52.658267+00:00", "trade", 6.08, 10.0]
["2026-09-16T18:05:01.743245+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:05:01.743245+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:05:01.743266+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:05:01.743934+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:05:01.744087+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:05:01.744578+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:05:01.745400+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:05:04.508645+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:05:04.509043+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:05:05.454104+00:00", "trade", 6.085, 218.0]
["2026-09-16T18:05:07.202588+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:05:10.355887+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:05:10.355890+00:00", "trade", 6.1, 143.0]
["2026-09-16T18:05:10.355907+00:00", "trade", 6.1, 143.0]
["2026-09-16T18:05:10.355909+00:00", "quote", 6.09, 6.1]
["2026-09-16T18:05:10.355945+00:00", "trade", 6.1, 25.0]
["2026-09-16T18:05:10.356075+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:05:10.356077+00:00", "trade", 6.1, 44.0]
["2026-09-16T18:05:10.356077+00:00", "trade", 6.1, 69.0]
["2026-09-16T18:05:10.356156+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:05:10.356157+00:00", "trade", 6.1, 13.0]
["2026-09-16T18:05:10.356210+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:05:10.356213+00:00", "quote", 6.09, 6.12]
["2026-09-16T18:05:10.356268+00:00", "trade", 6.1, 18.0]
["2026-09-16T18:05:10.356545+00:00", "quote", 6.08, 6.12]
["2026-09-16T18:05:10.363303+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:05:10.370185+00:00", "trade", 6.1, 5.0]
["2026-09-16T18:05:10.456130+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:05:11.289000+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:05:11.290312+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:05:11.290733+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:05:11.355985+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:05:15.219170+00:00", "trade", 6.09, 1180.0]
["2026-09-16T18:05:17.763082+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:05:17.763408+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:05:17.780351+00:00", "trade", 6.11, 80.0]
["2026-09-16T18:05:17.780351+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:05:17.780372+00:00", "trade", 6.11, 20.0]
["2026-09-16T18:05:17.780394+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:05:17.780441+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:05:17.780654+00:00", "trade", 6.11, 1.0]
["2026-09-16T18:05:17.780656+00:00", "trade", 6.11, 1.0]
["2026-09-16T18:05:17.780723+00:00", "trade", 6.11, 46.0]
["2026-09-16T18:05:17.780723+00:00", "quote", 6.08, 6.12]
["2026-09-16T18:05:17.780730+00:00", "trade", 6.11, 50.0]
["2026-09-16T18:05:17.780737+00:00", "trade", 6.11, 25.0]
["2026-09-16T18:05:17.780751+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:05:17.780751+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:05:17.780761+00:00", "trade", 6.11, 75.0]
["2026-09-16T18:05:17.780788+00:00", "quote", 6.09, 6.12]
["2026-09-16T18:05:17.780832+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:05:17.780869+00:00", "trade", 6.11, 1.0]
["2026-09-16T18:05:17.780879+00:00", "trade", 6.11, 25.0]
["2026-09-16T18:05:17.780884+00:00", "trade", 6.11, 13.0]
["2026-09-16T18:05:17.780913+00:00", "trade", 6.11, 13.0]
["2026-09-16T18:05:17.780984+00:00", "trade", 6.11, 23.0]
["2026-09-16T18:05:17.780995+00:00", "trade", 6.11, 25.0]
["2026-09-16T18:05:17.781091+00:00", "trade", 6.11, 25.0]
["2026-09-16T18:05:17.808910+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:05:18.900108+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:05:18.905929+00:00", "trade", 6.1, 87.0]
["2026-09-16T18:05:18.905959+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:05:18.906245+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:05:18.906252+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:05:18.906276+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:05:18.906277+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:05:18.906346+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:05:18.906406+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:05:18.906438+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:05:18.906493+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:05:18.906494+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:05:18.907304+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:05:18.907686+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:05:18.907705+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:05:18.916160+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:05:20.351499+00:00", "trade", 6.1067, 1.0]
["2026-09-16T18:05:20.351957+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:05:20.781140+00:00", "trade", 6.1069, 36.0]
["2026-09-16T18:05:21.287134+00:00", "trade", 6.1, 94.0]
["2026-09-16T18:05:22.554934+00:00", "trade", 6.1092, 100.0]
["2026-09-16T18:05:24.120159+00:00", "trade", 6.1067, 8.0]
["2026-09-16T18:05:28.376094+00:00", "trade", 6.1099, 590.0]
["2026-09-16T18:05:32.853493+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:05:35.508170+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:05:39.037711+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:05:39.037711+00:00", "quote", 6.09, 6.12]
["2026-09-16T18:05:39.037729+00:00", "trade", 6.11, 46.0]
["2026-09-16T18:05:39.037751+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:05:39.037765+00:00", "quote", 6.09, 6.12]
["2026-09-16T18:05:39.038166+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:05:39.038212+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:05:40.657267+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:05:40.774884+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:05:41.666569+00:00", "trade", 6.11, 10.0]
["2026-09-16T18:05:41.666570+00:00", "trade", 6.11, 90.0]
["2026-09-16T18:05:41.667087+00:00", "trade", 6.11, 2.0]
["2026-09-16T18:05:43.082501+00:00", "trade", 6.11, 2.0]
["2026-09-16T18:05:43.082503+00:00", "trade", 6.11, 98.0]
["2026-09-16T18:05:44.250501+00:00", "trade", 6.11, 12.0]
["2026-09-16T18:05:44.250501+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:05:44.908715+00:00", "trade", 6.1089, 500.0]
["2026-09-16T18:05:45.614110+00:00", "trade", 6.105, 25.0]
["2026-09-16T18:05:47.283881+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:05:48.147711+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:05:58.381602+00:00", "trade", 6.11, 3500.0]
["2026-09-16T18:05:58.381647+00:00", "trade", 6.105, 25.0]
["2026-09-16T18:05:58.382209+00:00", "trade", 6.105, 25.0]
["2026-09-16T18:05:58.382210+00:00", "trade", 6.105, 25.0]
["2026-09-16T18:06:05.772406+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:06:05.776046+00:00", "trade", 6.1, 30.0]
["2026-09-16T18:06:05.776048+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:06:05.776049+00:00", "trade", 6.1, 400.0]
["2026-09-16T18:06:05.776050+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:06:05.785586+00:00", "trade", 6.1, 2.0]
["2026-09-16T18:06:05.786245+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:06:05.786252+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:06:05.786267+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:06:05.786274+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:06:05.786283+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:06:05.786284+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:06:05.786293+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:06:05.786293+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:06:05.786447+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:06:05.786522+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:06:05.786551+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:06:05.786552+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:06:05.790547+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:06:05.790561+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:06:05.796246+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:06:05.796255+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:06:05.806300+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:06:05.898042+00:00", "trade", 6.095, 2.0]
["2026-09-16T18:06:05.898345+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:06:06.751636+00:00", "trade", 6.095, 113.0]
["2026-09-16T18:06:09.052189+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:06:09.052423+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:06:09.064490+00:00", "quote", 6.06, 6.11]
["2026-09-16T18:06:09.235449+00:00", "quote", 6.04, 6.11]
["2026-09-16T18:06:09.235460+00:00", "quote", 6.05, 6.11]
["2026-09-16T18:06:10.031639+00:00", "quote", 6.04, 6.11]
["2026-09-16T18:06:10.031650+00:00", "quote", 6.04, 6.11]
["2026-09-16T18:06:10.959174+00:00", "quote", 6.04, 6.11]
["2026-09-16T18:06:13.619559+00:00", "quote", 6.04, 6.11]
["2026-09-16T18:06:13.619586+00:00", "quote", 6.04, 6.11]
["2026-09-16T18:06:13.619650+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:06:13.624642+00:00", "quote", 6.03, 6.09]
["2026-09-16T18:06:14.129258+00:00", "quote", 6.01, 6.09]
["2026-09-16T18:06:14.129270+00:00", "quote", 6.02, 6.09]
["2026-09-16T18:06:14.235541+00:00", "quote", 6.01, 6.09]
["2026-09-16T18:06:14.240860+00:00", "quote", 6.01, 6.09]
["2026-09-16T18:06:15.183717+00:00", "trade", 6.0882, 4.0]
["2026-09-16T18:06:16.883611+00:00", "quote", 6.01, 6.09]
["2026-09-16T18:06:16.883621+00:00", "quote", 6.01, 6.09]
["2026-09-16T18:06:34.482813+00:00", "trade", 6.0881, 30.0]
["2026-09-16T18:06:44.298634+00:00", "trade", 6.0685, 10.0]
["2026-09-16T18:06:49.393568+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:06:50.584264+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:06:50.598111+00:00", "quote", 6.01, 6.09]
["2026-09-16T18:06:57.783904+00:00", "quote", 6.01, 6.09]
["2026-09-16T18:07:06.014424+00:00", "quote", 6.01, 6.08]
["2026-09-16T18:07:06.016328+00:00", "quote", 6.01, 6.08]
["2026-09-16T18:07:17.542444+00:00", "trade", 6.08, 1.0]
["2026-09-16T18:07:23.527556+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:07:32.242681+00:00", "quote", 6.01, 6.08]
["2026-09-16T18:07:32.342261+00:00", "trade", 6.0775, 262.0]
["2026-09-16T18:07:33.898237+00:00", "trade", 6.0788, 1.0]
["2026-09-16T18:07:40.548014+00:00", "trade", 6.0634, 500.0]
["2026-09-16T18:07:45.734435+00:00", "trade", 6.0781, 5.0]
["2026-09-16T18:07:46.353437+00:00", "trade", 6.045, 500.0]
["2026-09-16T18:07:59.397096+00:00", "trade", 6.08, 16.0]
["2026-09-16T18:07:59.397268+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:07:59.397297+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:07:59.397680+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:07:59.397712+00:00", "trade", 6.08, 1502.0]
["2026-09-16T18:07:59.397918+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:07:59.397968+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:07:59.398006+00:00", "trade", 6.07, 86.0]
["2026-09-16T18:07:59.398027+00:00", "trade", 6.09, 1.0]
["2026-09-16T18:07:59.398121+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:07:59.398310+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:07:59.398320+00:00", "trade", 6.09, 1.0]
["2026-09-16T18:07:59.398320+00:00", "trade", 6.09, 36.0]
["2026-09-16T18:07:59.398328+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:07:59.398357+00:00", "trade", 6.09, 964.0]
["2026-09-16T18:07:59.398358+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:07:59.398554+00:00", "trade", 6.09, 53.0]
["2026-09-16T18:07:59.403237+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:07:59.408090+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:07:59.450298+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:07:59.598812+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:07:59.598843+00:00", "quote", 6.02, 6.1]
["2026-09-16T18:07:59.599142+00:00", "quote", 6.01, 6.1]
["2026-09-16T18:08:00.282913+00:00", "quote", 6.09, 6.1]
["2026-09-16T18:08:00.282975+00:00", "trade", 6.09, 32.0]
["2026-09-16T18:08:00.283594+00:00", "trade", 6.1, 68.0]
["2026-09-16T18:08:00.283788+00:00", "trade", 6.1, 17.0]
["2026-09-16T18:08:00.283790+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:08:00.283790+00:00", "quote", 6.09, 6.12]
["2026-09-16T18:08:00.490019+00:00", "trade", 6.105, 300.0]
["2026-09-16T18:08:01.435260+00:00", "quote", 6.09, 6.12]
["2026-09-16T18:08:04.387878+00:00", "trade", 6.105, 380.0]
["2026-09-16T18:08:07.542439+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:08:07.542457+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:08:07.542465+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:08:07.542472+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:08:07.542492+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:08:07.542541+00:00", "trade", 6.11, 1.0]
["2026-09-16T18:08:07.542547+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:08:07.542553+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:08:07.542554+00:00", "trade", 6.12, 1000.0]
["2026-09-16T18:08:07.542795+00:00", "trade", 6.11, 1.0]
["2026-09-16T18:08:07.544172+00:00", "trade", 6.13, 99.0]
["2026-09-16T18:08:07.547064+00:00", "trade", 6.13, 100.0]
["2026-09-16T18:08:07.547065+00:00", "quote", 6.1, 6.16]
["2026-09-16T18:08:07.547109+00:00", "quote", 6.1, 6.17]
["2026-09-16T18:08:07.547112+00:00", "quote", 6.11, 6.17]
["2026-09-16T18:08:07.547529+00:00", "trade", 6.13, 30.0]
["2026-09-16T18:08:07.547902+00:00", "quote", 6.13, 6.17]
["2026-09-16T18:08:07.547939+00:00", "quote", 6.13, 6.2]
["2026-09-16T18:08:07.548090+00:00", "trade", 6.14, 1.0]
["2026-09-16T18:08:07.571709+00:00", "trade", 6.13, 2.0]
["2026-09-16T18:08:08.682343+00:00", "quote", 6.13, 6.19]
["2026-09-16T18:08:10.796075+00:00", "trade", 6.1898, 5000.0]
["2026-09-16T18:08:10.799621+00:00", "trade", 6.18, 1.0]
["2026-09-16T18:08:10.799643+00:00", "quote", 6.13, 6.19]
["2026-09-16T18:08:10.799656+00:00", "trade", 6.18, 4.0]
["2026-09-16T18:08:10.799700+00:00", "trade", 6.18, 75.0]
["2026-09-16T18:08:10.801526+00:00", "quote", 6.15, 6.19]
["2026-09-16T18:08:10.803571+00:00", "quote", 6.15, 6.19]
["2026-09-16T18:08:10.803579+00:00", "quote", 6.15, 6.2]
["2026-09-16T18:08:10.803580+00:00", "trade", 6.19, 100.0]
["2026-09-16T18:08:10.803598+00:00", "quote", 6.16, 6.2]
["2026-09-16T18:08:10.803605+00:00", "quote", 6.16, 6.2]
["2026-09-16T18:08:10.803618+00:00", "quote", 6.16, 6.2]
["2026-09-16T18:08:10.803885+00:00", "quote", 6.17, 6.2]
["2026-09-16T18:08:10.804431+00:00", "quote", 6.16, 6.2]
["2026-09-16T18:08:10.809844+00:00", "quote", 6.14, 6.2]
["2026-09-16T18:08:10.816741+00:00", "quote", 6.14, 6.2]
["2026-09-16T18:08:10.818513+00:00", "quote", 6.13, 6.2]
["2026-09-16T18:08:10.824299+00:00", "quote", 6.13, 6.2]
["2026-09-16T18:08:11.900686+00:00", "quote", 6.13, 6.19]
["2026-09-16T18:08:12.153939+00:00", "quote", 6.13, 6.19]
["2026-09-16T18:08:12.155211+00:00", "quote", 6.13, 6.19]
["2026-09-16T18:08:13.550726+00:00", "trade", 6.16, 150.0]
["2026-09-16T18:08:13.645145+00:00", "trade", 6.19, 15.0]
["2026-09-16T18:08:13.645145+00:00", "quote", 6.13, 6.19]
["2026-09-16T18:08:13.645165+00:00", "trade", 6.19, 85.0]
["2026-09-16T18:08:13.645165+00:00", "quote", 6.13, 6.19]
["2026-09-16T18:08:13.645167+00:00", "trade", 6.19, 100.0]
["2026-09-16T18:08:13.645169+00:00", "trade", 6.19, 57.0]
["2026-09-16T18:08:13.645172+00:00", "quote", 6.13, 6.2]
["2026-09-16T18:08:13.645187+00:00", "quote", 6.14, 6.2]
["2026-09-16T18:08:13.645191+00:00", "quote", 6.16, 6.2]
["2026-09-16T18:08:13.645208+00:00", "quote", 6.17, 6.2]
["2026-09-16T18:08:13.645859+00:00", "quote", 6.16, 6.2]
["2026-09-16T18:08:13.646008+00:00", "quote", 6.16, 6.2]
["2026-09-16T18:08:13.745198+00:00", "quote", 6.13, 6.2]
["2026-09-16T18:08:15.089717+00:00", "quote", 6.13, 6.19]
["2026-09-16T18:08:15.106113+00:00", "quote", 6.13, 6.2]
["2026-09-16T18:08:15.106114+00:00", "trade", 6.19, 89.0]
["2026-09-16T18:08:18.658544+00:00", "quote", 6.13, 6.2]
["2026-09-16T18:08:19.888104+00:00", "trade", 6.19, 11.0]
["2026-09-16T18:08:19.888123+00:00", "quote", 6.14, 6.2]
["2026-09-16T18:08:19.888133+00:00", "quote", 6.16, 6.2]
["2026-09-16T18:08:19.888137+00:00", "quote", 6.16, 6.2]
["2026-09-16T18:08:19.888140+00:00", "quote", 6.19, 6.2]
["2026-09-16T18:08:19.900116+00:00", "trade", 6.2, 33.0]
["2026-09-16T18:08:19.900456+00:00", "trade", 6.2, 300.0]
["2026-09-16T18:08:19.900457+00:00", "quote", 6.19, 6.2]
["2026-09-16T18:08:19.900502+00:00", "trade", 6.2, 200.0]
["2026-09-16T18:08:19.900502+00:00", "trade", 6.2, 30.0]
["2026-09-16T18:08:19.900503+00:00", "quote", 6.19, 6.22]
["2026-09-16T18:08:22.257909+00:00", "quote", 6.19, 6.22]
["2026-09-16T18:08:22.257911+00:00", "quote", 6.19, 6.22]
["2026-09-16T18:08:23.346132+00:00", "quote", 6.19, 6.22]
["2026-09-16T18:08:23.807549+00:00", "trade", 6.206, 500.0]
["2026-09-16T18:08:24.704701+00:00", "trade", 6.2, 100.0]
["2026-09-16T18:08:24.704704+00:00", "trade", 6.2, 100.0]
["2026-09-16T18:08:24.964576+00:00", "quote", 6.19, 6.22]
["2026-09-16T18:08:25.429224+00:00", "trade", 6.205, 83.0]
["2026-09-16T18:08:25.759627+00:00", "trade", 6.2199, 1000.0]
["2026-09-16T18:08:30.409436+00:00", "trade", 6.1906, 300.0]
["2026-09-16T18:08:35.752184+00:00", "trade", 6.1905, 45.0]
["2026-09-16T18:08:35.752272+00:00", "trade", 6.19, 100.0]
["2026-09-16T18:08:35.752290+00:00", "quote", 6.19, 6.21]
["2026-09-16T18:08:35.752297+00:00", "quote", 6.19, 6.2]
["2026-09-16T18:08:35.752565+00:00", "trade", 6.19, 100.0]
["2026-09-16T18:08:35.752580+00:00", "trade", 6.19, 121.0]
["2026-09-16T18:08:35.752619+00:00", "trade", 6.19, 100.0]
["2026-09-16T18:08:35.752952+00:00", "quote", 6.19, 6.21]
["2026-09-16T18:08:35.753036+00:00", "trade", 6.19, 100.0]
["2026-09-16T18:08:35.753038+00:00", "quote", 6.14, 6.21]
["2026-09-16T18:08:35.753152+00:00", "trade", 6.195, 224.0]
["2026-09-16T18:08:35.753473+00:00", "trade", 6.19, 69.0]
["2026-09-16T18:08:35.757296+00:00", "quote", 6.14, 6.21]
["2026-09-16T18:08:35.765744+00:00", "quote", 6.14, 6.21]
["2026-09-16T18:08:35.852423+00:00", "quote", 6.14, 6.22]
["2026-09-16T18:08:36.632288+00:00", "trade", 6.18, 10.0]
["2026-09-16T18:08:39.167240+00:00", "quote", 6.14, 6.22]
["2026-09-16T18:08:43.288369+00:00", "trade", 6.18, 100.0]
["2026-09-16T18:08:45.857408+00:00", "quote", 6.14, 6.22]
["2026-09-16T18:08:46.882987+00:00", "trade", 6.2018, 300.0]
["2026-09-16T18:08:46.886295+00:00", "quote", 6.13, 6.22]
["2026-09-16T18:08:46.886359+00:00", "quote", 6.18, 6.22]
["2026-09-16T18:08:46.886412+00:00", "trade", 6.18, 1000.0]
["2026-09-16T18:08:46.886413+00:00", "quote", 6.13, 6.22]
["2026-09-16T18:08:46.886482+00:00", "quote", 6.13, 6.2]
["2026-09-16T18:08:46.987012+00:00", "quote", 6.13, 6.22]
["2026-09-16T18:08:48.483541+00:00", "trade", 6.175, 234.0]
["2026-09-16T18:08:50.747150+00:00", "quote", 6.13, 6.22]
["2026-09-16T18:08:51.656477+00:00", "quote", 6.13, 6.22]
["2026-09-16T18:08:51.656530+00:00", "trade", 6.18, 50.0]
["2026-09-16T18:08:51.656532+00:00", "quote", 6.13, 6.22]
["2026-09-16T18:08:51.657971+00:00", "quote", 6.13, 6.22]
["2026-09-16T18:08:51.659979+00:00", "quote", 6.13, 6.22]
["2026-09-16T18:08:52.221816+00:00", "quote", 6.13, 6.22]
["2026-09-16T18:08:53.671386+00:00", "quote", 6.12, 6.22]
["2026-09-16T18:08:56.386486+00:00", "quote", 6.11, 6.22]
["2026-09-16T18:08:56.386577+00:00", "quote", 6.11, 6.2]
["2026-09-16T18:08:56.388504+00:00", "quote", 6.11, 6.2]
["2026-09-16T18:08:56.398460+00:00", "quote", 6.11, 6.2]
["2026-09-16T18:08:56.614331+00:00", "trade", 6.155, 274.0]
["2026-09-16T18:08:57.775414+00:00", "trade", 6.19, 150.0]
["2026-09-16T18:08:57.775417+00:00", "quote", 6.19, 6.2]
["2026-09-16T18:08:57.775463+00:00", "trade", 6.19, 350.0]
["2026-09-16T18:08:57.775465+00:00", "quote", 6.11, 6.2]
["2026-09-16T18:08:57.775642+00:00", "trade", 6.19, 1.0]
["2026-09-16T18:08:57.780049+00:00", "quote", 6.11, 6.2]
["2026-09-16T18:08:58.650019+00:00", "quote", 6.11, 6.2]
["2026-09-16T18:08:58.981531+00:00", "quote", 6.11, 6.2]
["2026-09-16T18:09:01.117989+00:00", "trade", 6.19, 25.0]
["2026-09-16T18:09:03.750321+00:00", "trade", 6.1847, 3.0]
["2026-09-16T18:09:05.656133+00:00", "quote", 6.15, 6.2]
["2026-09-16T18:09:05.656152+00:00", "quote", 6.15, 6.2]
["2026-09-16T18:09:05.656153+00:00", "trade", 6.155, 300.0]
["2026-09-16T18:09:05.656155+00:00", "trade", 6.15, 185.0]
["2026-09-16T18:09:09.393483+00:00", "trade", 6.18, 74.0]
["2026-09-16T18:09:12.539146+00:00", "quote", 6.18, 6.2]
["2026-09-16T18:09:12.539197+00:00", "quote", 6.15, 6.2]
["2026-09-16T18:09:12.539198+00:00", "trade", 6.18, 3000.0]
["2026-09-16T18:09:12.539346+00:00", "trade", 6.18, 1.0]
["2026-09-16T18:09:15.344724+00:00", "quote", 6.15, 6.19]
["2026-09-16T18:09:23.067817+00:00", "quote", 6.16, 6.19]
["2026-09-16T18:09:23.830730+00:00", "trade", 6.175, 80.0]
["2026-09-16T18:09:24.347045+00:00", "quote", 6.16, 6.19]
["2026-09-16T18:09:28.546445+00:00", "quote", 6.16, 6.18]
["2026-09-16T18:09:28.546896+00:00", "trade", 6.18, 150.0]
["2026-09-16T18:09:28.546897+00:00", "quote", 6.16, 6.19]
["2026-09-16T18:09:28.547046+00:00", "trade", 6.18, 1.0]
["2026-09-16T18:09:30.047941+00:00", "quote", 6.17, 6.19]
["2026-09-16T18:09:30.084363+00:00", "trade", 6.18, 100.0]
["2026-09-16T18:09:32.927805+00:00", "quote", 6.16, 6.19]
["2026-09-16T18:09:32.928669+00:00", "quote", 6.18, 6.19]
["2026-09-16T18:09:32.928729+00:00", "trade", 6.18, 100.0]
["2026-09-16T18:09:32.941580+00:00", "trade", 6.18, 100.0]
["2026-09-16T18:09:32.941581+00:00", "trade", 6.18, 157.0]
["2026-09-16T18:09:34.010322+00:00", "quote", 6.18, 6.19]
["2026-09-16T18:09:38.289724+00:00", "quote", 6.18, 6.19]
["2026-09-16T18:09:39.726774+00:00", "trade", 6.18, 50.0]
["2026-09-16T18:09:39.726781+00:00", "trade", 6.18, 100.0]
["2026-09-16T18:09:39.726787+00:00", "trade", 6.18, 33.0]
["2026-09-16T18:09:39.726788+00:00", "trade", 6.18, 213.0]
["2026-09-16T18:09:39.726872+00:00", "trade", 6.18, 50.0]
["2026-09-16T18:09:39.726874+00:00", "trade", 6.18, 1000.0]
["2026-09-16T18:09:39.726874+00:00", "trade", 6.18, 100.0]
["2026-09-16T18:09:39.726875+00:00", "trade", 6.18, 100.0]
["2026-09-16T18:09:39.726875+00:00", "quote", 6.17, 6.19]
["2026-09-16T18:09:39.726879+00:00", "trade", 6.18, 43.0]
["2026-09-16T18:09:39.727042+00:00", "trade", 6.18, 21.0]
["2026-09-16T18:09:39.727421+00:00", "trade", 6.18, 5.0]
["2026-09-16T18:09:42.712032+00:00", "trade", 6.18, 1.0]
["2026-09-16T18:09:44.911247+00:00", "quote", 6.18, 6.19]
["2026-09-16T18:09:44.911339+00:00", "quote", 6.18, 6.19]
["2026-09-16T18:09:44.911344+00:00", "trade", 6.18, 32.0]
["2026-09-16T18:09:44.911346+00:00", "quote", 6.18, 6.19]
["2026-09-16T18:09:44.913616+00:00", "trade", 6.18, 468.0]
["2026-09-16T18:09:44.913621+00:00", "quote", 6.17, 6.19]
["2026-09-16T18:09:44.913627+00:00", "quote", 6.17, 6.19]
["2026-09-16T18:09:44.913635+00:00", "quote", 6.17, 6.18]
["2026-09-16T18:09:44.997521+00:00", "trade", 6.175, 33.0]
["2026-09-16T18:09:45.013520+00:00", "trade", 6.175, 1.0]
["2026-09-16T18:09:45.305949+00:00", "trade", 6.1735, 500.0]
["2026-09-16T18:09:46.681782+00:00", "trade", 6.1765, 200.0]
["2026-09-16T18:09:46.682319+00:00", "trade", 6.17, 100.0]
["2026-09-16T18:09:46.682322+00:00", "quote", 6.16, 6.18]
["2026-09-16T18:09:46.686876+00:00", "quote", 6.15, 6.18]
["2026-09-16T18:09:46.708530+00:00", "trade", 6.16, 100.0]
["2026-09-16T18:09:46.798143+00:00", "quote", 6.15, 6.19]
["2026-09-16T18:09:50.085920+00:00", "quote", 6.15, 6.19]
["2026-09-16T18:09:50.085969+00:00", "trade", 6.17, 100.0]
["2026-09-16T18:09:50.085971+00:00", "trade", 6.18, 300.0]
["2026-09-16T18:09:50.085971+00:00", "quote", 6.18, 6.19]
["2026-09-16T18:09:50.086023+00:00", "trade", 6.18, 100.0]
["2026-09-16T18:09:50.086024+00:00", "quote", 6.15, 6.19]
["2026-09-16T18:09:50.090037+00:00", "quote", 6.15, 6.19]
["2026-09-16T18:09:50.096876+00:00", "trade", 6.16, 100.0]
["2026-09-16T18:09:50.097131+00:00", "trade", 6.16, 100.0]
["2026-09-16T18:09:50.097307+00:00", "trade", 6.16, 200.0]
["2026-09-16T18:09:51.564560+00:00", "trade", 6.1899, 5000.0]
["2026-09-16T18:09:52.155075+00:00", "quote", 6.15, 6.19]
["2026-09-16T18:09:52.630167+00:00", "trade", 6.18, 1.0]
["2026-09-16T18:10:05.580257+00:00", "quote", 6.15, 6.18]
["2026-09-16T18:10:05.580311+00:00", "quote", 6.15, 6.18]
["2026-09-16T18:10:06.732003+00:00", "quote", 6.16, 6.18]
["2026-09-16T18:10:06.732128+00:00", "quote", 6.16, 6.18]
["2026-09-16T18:10:09.479943+00:00", "trade", 6.1633, 51.0]
["2026-09-16T18:10:11.744434+00:00", "trade", 6.17, 1.0]
["2026-09-16T18:10:11.747769+00:00", "trade", 6.1775, 47.0]
["2026-09-16T18:10:12.139610+00:00", "trade", 6.1775, 1.0]
["2026-09-16T18:10:13.579111+00:00", "trade", 6.1767, 5.0]
["2026-09-16T18:10:20.784334+00:00", "trade", 6.17, 1200.0]
["2026-09-16T18:10:21.606859+00:00", "trade", 6.17, 4.0]
["2026-09-16T18:10:23.827740+00:00", "quote", 6.16, 6.17]
["2026-09-16T18:10:32.519301+00:00", "trade", 6.16, 389.0]
["2026-09-16T18:10:32.519305+00:00", "quote", 6.16, 6.17]
["2026-09-16T18:10:32.519392+00:00", "trade", 6.16, 100.0]
["2026-09-16T18:10:32.519392+00:00", "quote", 6.15, 6.17]
["2026-09-16T18:10:34.124067+00:00", "quote", 6.15, 6.17]
["2026-09-16T18:10:34.124124+00:00", "quote", 6.15, 6.17]
["2026-09-16T18:10:34.141583+00:00", "quote", 6.15, 6.17]
["2026-09-16T18:10:34.778972+00:00", "trade", 6.16, 62.0]
["2026-09-16T18:10:36.354985+00:00", "trade", 6.15, 300.0]
["2026-09-16T18:10:36.354985+00:00", "quote", 6.15, 6.17]
["2026-09-16T18:10:36.354987+00:00", "trade", 6.15, 100.0]
["2026-09-16T18:10:36.354988+00:00", "trade", 6.15, 100.0]
["2026-09-16T18:10:36.354992+00:00", "quote", 6.14, 6.17]
["2026-09-16T18:10:36.354999+00:00", "quote", 6.14, 6.17]
["2026-09-16T18:10:36.355006+00:00", "quote", 6.14, 6.16]
["2026-09-16T18:10:36.355012+00:00", "quote", 6.14, 6.16]
["2026-09-16T18:10:36.355019+00:00", "quote", 6.14, 6.16]
["2026-09-16T18:10:36.355027+00:00", "quote", 6.11, 6.16]
["2026-09-16T18:10:36.355034+00:00", "quote", 6.11, 6.16]
["2026-09-16T18:10:36.355087+00:00", "quote", 6.11, 6.16]
["2026-09-16T18:10:36.355123+00:00", "quote", 6.1, 6.16]
["2026-09-16T18:10:36.355611+00:00", "trade", 6.15, 3.0]
["2026-09-16T18:10:36.355632+00:00", "trade", 6.15, 100.0]
["2026-09-16T18:10:36.355637+00:00", "quote", 6.1, 6.16]
["2026-09-16T18:10:36.355649+00:00", "trade", 6.15, 2.0]
["2026-09-16T18:10:36.367624+00:00", "quote", 6.1, 6.16]
["2026-09-16T18:10:36.401387+00:00", "quote", 6.1, 6.16]
["2026-09-16T18:10:36.960165+00:00", "trade", 6.1457, 7.0]
["2026-09-16T18:10:37.304185+00:00", "trade", 6.1583, 3.0]
["2026-09-16T18:10:37.772894+00:00", "trade", 6.1451, 200.0]
["2026-09-16T18:10:37.881742+00:00", "trade", 6.13, 100.0]
["2026-09-16T18:10:37.903008+00:00", "trade", 6.13, 200.0]
["2026-09-16T18:10:39.559843+00:00", "trade", 6.1451, 850.0]
["2026-09-16T18:10:39.560151+00:00", "quote", 6.1, 6.16]
["2026-09-16T18:10:39.560176+00:00", "quote", 6.06, 6.16]
["2026-09-16T18:10:39.560486+00:00", "quote", 6.06, 6.16]
["2026-09-16T18:10:39.561151+00:00", "quote", 6.01, 6.16]
["2026-09-16T18:10:46.710751+00:00", "trade", 6.085, 4.0]
["2026-09-16T18:10:46.954676+00:00", "quote", 6.01, 6.13]
["2026-09-16T18:10:46.975579+00:00", "trade", 6.13, 2.0]
["2026-09-16T18:10:46.975580+00:00", "quote", 6.01, 6.16]
["2026-09-16T18:10:46.975664+00:00", "quote", 6.02, 6.16]
["2026-09-16T18:10:49.156587+00:00", "trade", 6.09, 5000.0]
["2026-09-16T18:10:49.839920+00:00", "quote", 6.02, 6.17]
["2026-09-16T18:10:49.839968+00:00", "quote", 6.02, 6.17]
["2026-09-16T18:10:56.020242+00:00", "trade", 6.095, 200.0]
["2026-09-16T18:10:57.847172+00:00", "trade", 6.13, 6.0]
["2026-09-16T18:10:59.759076+00:00", "trade", 6.15, 100.0]
["2026-09-16T18:10:59.759142+00:00", "trade", 6.16, 100.0]
["2026-09-16T18:10:59.759426+00:00", "trade", 6.16, 100.0]
["2026-09-16T18:10:59.759462+00:00", "trade", 6.16, 100.0]
["2026-09-16T18:10:59.760429+00:00", "trade", 6.16, 100.0]
["2026-09-16T18:10:59.760474+00:00", "trade", 6.16, 200.0]
["2026-09-16T18:10:59.760858+00:00", "trade", 6.15, 200.0]
["2026-09-16T18:10:59.762945+00:00", "trade", 6.16, 100.0]
["2026-09-16T18:11:00.594319+00:00", "trade", 6.095, 3000.0]
["2026-09-16T18:11:00.594837+00:00", "quote", 6.02, 6.17]
["2026-09-16T18:11:00.594840+00:00", "trade", 6.13, 98.0]
["2026-09-16T18:11:00.594851+00:00", "quote", 6.05, 6.17]
["2026-09-16T18:11:00.594940+00:00", "quote", 6.06, 6.17]
["2026-09-16T18:11:00.595144+00:00", "quote", 6.05, 6.17]
["2026-09-16T18:11:00.595235+00:00", "quote", 6.03, 6.17]
["2026-09-16T18:11:00.595240+00:00", "quote", 6.06, 6.17]
["2026-09-16T18:11:00.595275+00:00", "quote", 6.05, 6.17]
["2026-09-16T18:11:00.595520+00:00", "quote", 6.04, 6.17]
["2026-09-16T18:11:00.602655+00:00", "quote", 6.06, 6.17]
["2026-09-16T18:11:00.602678+00:00", "quote", 6.06, 6.17]
["2026-09-16T18:11:00.814930+00:00", "trade", 6.115, 300.0]
["2026-09-16T18:11:00.817375+00:00", "quote", 6.06, 6.17]
["2026-09-16T18:11:01.340688+00:00", "quote", 6.06, 6.17]
["2026-09-16T18:11:01.340739+00:00", "quote", 6.06, 6.17]
["2026-09-16T18:11:01.342190+00:00", "quote", 6.06, 6.17]
["2026-09-16T18:11:01.342757+00:00", "quote", 6.06, 6.17]
["2026-09-16T18:11:02.835929+00:00", "quote", 6.06, 6.17]
["2026-09-16T18:11:06.414049+00:00", "quote", 6.06, 6.17]
["2026-09-16T18:11:06.682880+00:00", "quote", 6.06, 6.17]
["2026-09-16T18:11:06.682909+00:00", "quote", 6.07, 6.17]
["2026-09-16T18:11:06.682971+00:00", "quote", 6.07, 6.15]
["2026-09-16T18:11:06.713328+00:00", "quote", 6.07, 6.15]
["2026-09-16T18:11:13.967286+00:00", "trade", 6.11, 40.0]
["2026-09-16T18:11:16.512987+00:00", "quote", 6.1, 6.15]
["2026-09-16T18:11:16.513022+00:00", "quote", 6.1, 6.15]
["2026-09-16T18:11:16.513075+00:00", "quote", 6.1, 6.15]
["2026-09-16T18:11:16.519971+00:00", "quote", 6.1, 6.15]
["2026-09-16T18:11:19.484201+00:00", "trade", 6.125, 35.0]
["2026-09-16T18:11:20.950171+00:00", "quote", 6.1, 6.14]
["2026-09-16T18:11:20.950469+00:00", "quote", 6.1, 6.14]
["2026-09-16T18:11:28.332796+00:00", "trade", 6.12, 150.0]
["2026-09-16T18:11:28.334500+00:00", "trade", 6.12, 1.0]
["2026-09-16T18:11:28.334559+00:00", "trade", 6.12, 49.0]
["2026-09-16T18:11:28.334999+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:11:30.530860+00:00", "quote", 6.1, 6.14]
["2026-09-16T18:11:30.532913+00:00", "quote", 6.1, 6.14]
["2026-09-16T18:11:31.973924+00:00", "trade", 6.11, 1.0]
["2026-09-16T18:11:35.297010+00:00", "trade", 6.12, 2.0]
["2026-09-16T18:11:36.043741+00:00", "quote", 6.1, 6.14]
["2026-09-16T18:11:36.045533+00:00", "quote", 6.1, 6.14]
["2026-09-16T18:11:36.952926+00:00", "trade", 6.12, 1.0]
["2026-09-16T18:11:46.396639+00:00", "trade", 6.11, 2.0]
["2026-09-16T18:11:49.193067+00:00", "trade", 6.11, 1.0]
["2026-09-16T18:11:49.500140+00:00", "trade", 6.12, 1.0]
["2026-09-16T18:11:51.071284+00:00", "trade", 6.14, 100.0]
["2026-09-16T18:11:57.182707+00:00", "quote", 6.1, 6.14]
["2026-09-16T18:11:57.182725+00:00", "quote", 6.1, 6.14]
["2026-09-16T18:11:57.182804+00:00", "trade", 6.11, 10.0]
["2026-09-16T18:11:57.186820+00:00", "quote", 6.1, 6.14]
["2026-09-16T18:11:57.186841+00:00", "quote", 6.1, 6.14]
["2026-09-16T18:11:57.186865+00:00", "quote", 6.1, 6.14]
["2026-09-16T18:11:57.689706+00:00", "trade", 6.1327, 33.0]
["2026-09-16T18:12:00.646901+00:00", "trade", 6.11, 1.0]
["2026-09-16T18:12:03.675595+00:00", "trade", 6.1392, 100.0]
["2026-09-16T18:12:06.203149+00:00", "trade", 6.1001, 1000.0]
["2026-09-16T18:12:09.480334+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:12:09.480359+00:00", "trade", 6.1, 154.0]
["2026-09-16T18:12:09.480392+00:00", "trade", 6.1, 275.0]
["2026-09-16T18:12:09.480393+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:12:09.480455+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:12:09.480455+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:12:09.480490+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:12:09.480556+00:00", "trade", 6.11, 1.0]
["2026-09-16T18:12:09.480608+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:12:09.480648+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:12:09.480700+00:00", "trade", 6.105, 69.0]
["2026-09-16T18:12:09.481068+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:12:09.483106+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:12:09.501384+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:12:09.582441+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:12:10.480817+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:12:10.482068+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:12:20.226788+00:00", "trade", 6.09, 34.0]
["2026-09-16T18:12:20.232389+00:00", "trade", 6.1, 34.0]
["2026-09-16T18:12:21.177595+00:00", "trade", 6.077, 110.0]
["2026-09-16T18:12:21.177709+00:00", "trade", 6.07, 790.0]
["2026-09-16T18:12:23.768493+00:00", "trade", 6.09, 50.0]
["2026-09-16T18:12:27.782596+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:12:27.782596+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:12:27.782597+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:12:27.782603+00:00", "quote", 6.06, 6.11]
["2026-09-16T18:12:27.782634+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:12:27.782641+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:12:27.782909+00:00", "trade", 6.07, 3.0]
["2026-09-16T18:12:27.782955+00:00", "trade", 6.07, 2.0]
["2026-09-16T18:12:27.782980+00:00", "trade", 6.07, 1.0]
["2026-09-16T18:12:27.783284+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:12:27.783297+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:12:27.793267+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:12:27.793311+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:12:27.793313+00:00", "quote", 6.05, 6.11]
["2026-09-16T18:12:27.795779+00:00", "trade", 6.08, 1.0]
["2026-09-16T18:12:27.805469+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:12:27.807989+00:00", "quote", 6.05, 6.11]
["2026-09-16T18:12:27.882752+00:00", "quote", 6.05, 6.11]
["2026-09-16T18:12:27.883829+00:00", "quote", 6.05, 6.11]
["2026-09-16T18:12:28.669114+00:00", "quote", 6.05, 6.11]
["2026-09-16T18:12:30.299624+00:00", "trade", 6.1087, 170.0]
["2026-09-16T18:12:32.997182+00:00", "trade", 6.08, 15.0]
["2026-09-16T18:12:33.417874+00:00", "quote", 6.05, 6.11]
["2026-09-16T18:12:36.952747+00:00", "trade", 6.08, 1.0]
["2026-09-16T18:12:37.078913+00:00", "trade", 6.1097, 13.0]
["2026-09-16T18:12:46.111773+00:00", "quote", 6.05, 6.11]
["2026-09-16T18:12:46.111800+00:00", "quote", 6.05, 6.11]
["2026-09-16T18:12:53.362681+00:00", "trade", 6.05, 77.0]
["2026-09-16T18:12:55.346967+00:00", "trade", 6.0554, 268.0]
["2026-09-16T18:12:55.347324+00:00", "trade", 6.0554, 1.0]
["2026-09-16T18:12:59.024030+00:00", "trade", 6.1066, 2000.0]
["2026-09-16T18:13:01.009256+00:00", "quote", 6.05, 6.11]
["2026-09-16T18:13:06.952931+00:00", "trade", 6.08, 1.0]
["2026-09-16T18:13:20.465906+00:00", "quote", 6.05, 6.11]
["2026-09-16T18:13:20.465966+00:00", "quote", 6.05, 6.11]
["2026-09-16T18:13:23.084440+00:00", "trade", 6.0643, 17.0]
["2026-09-16T18:13:35.113288+00:00", "trade", 6.0642, 36.0]
["2026-09-16T18:13:36.952784+00:00", "trade", 6.08, 1.0]
["2026-09-16T18:13:45.522868+00:00", "quote", 6.05, 6.11]
["2026-09-16T18:14:06.952964+00:00", "trade", 6.08, 1.0]
["2026-09-16T18:14:16.517256+00:00", "trade", 6.0555, 500.0]
["2026-09-16T18:14:25.954754+00:00", "trade", 6.08, 50.0]
["2026-09-16T18:14:26.896354+00:00", "trade", 6.08, 150.0]
["2026-09-16T18:14:26.896361+00:00", "trade", 6.08, 5.0]
["2026-09-16T18:14:26.896362+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:14:26.896373+00:00", "trade", 6.08, 300.0]
["2026-09-16T18:14:26.896377+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:14:26.896421+00:00", "trade", 6.08, 25.0]
["2026-09-16T18:14:26.896443+00:00", "trade", 6.08, 1720.0]
["2026-09-16T18:14:26.896447+00:00", "quote", 6.05, 6.11]
["2026-09-16T18:14:26.896799+00:00", "quote", 6.05, 6.11]
["2026-09-16T18:14:26.896861+00:00", "trade", 6.08, 211.0]
["2026-09-16T18:14:26.907558+00:00", "quote", 6.05, 6.11]
["2026-09-16T18:14:26.910441+00:00", "trade", 6.08, 1.0]
["2026-09-16T18:14:35.617523+00:00", "trade", 6.0501, 500.0]
["2026-09-16T18:14:38.982507+00:00", "trade", 6.08, 4091.0]
["2026-09-16T18:14:38.982654+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:14:38.982654+00:00", "quote", 6.05, 6.11]
["2026-09-16T18:14:38.982656+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:14:38.982661+00:00", "quote", 6.05, 6.11]
["2026-09-16T18:14:38.982683+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:14:38.982690+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:14:38.982956+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:14:38.983066+00:00", "quote", 6.01, 6.07]
["2026-09-16T18:14:38.983110+00:00", "quote", 6.01, 6.07]
["2026-09-16T18:14:38.983232+00:00", "trade", 6.05, 2.0]
["2026-09-16T18:14:38.983323+00:00", "trade", 6.05, 3.0]
["2026-09-16T18:14:38.983568+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:14:38.984319+00:00", "quote", 6.01, 6.08]
["2026-09-16T18:14:38.984471+00:00", "quote", 6.01, 6.08]
["2026-09-16T18:14:38.987295+00:00", "quote", 6.01, 6.08]
["2026-09-16T18:14:39.006184+00:00", "quote", 6.01, 6.08]
["2026-09-16T18:14:39.082680+00:00", "quote", 6.01, 6.08]
["2026-09-16T18:14:39.251787+00:00", "quote", 6.01, 6.07]
["2026-09-16T18:14:39.251815+00:00", "quote", 6.01, 6.07]
["2026-09-16T18:14:47.114567+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:14:47.114635+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:14:47.458753+00:00", "quote", 6.0, 6.05]
["2026-09-16T18:14:47.459054+00:00", "quote", 6.0, 6.05]
["2026-09-16T18:14:50.522671+00:00", "quote", 5.99, 6.05]
["2026-09-16T18:14:50.522698+00:00", "quote", 5.99, 6.05]
["2026-09-16T18:14:50.523064+00:00", "quote", 5.99, 6.05]
["2026-09-16T18:14:50.523129+00:00", "quote", 5.99, 6.05]
["2026-09-16T18:14:50.925091+00:00", "quote", 5.99, 6.05]
["2026-09-16T18:14:50.925095+00:00", "quote", 5.99, 6.07]
["2026-09-16T18:14:50.939271+00:00", "trade", 6.04, 300.0]
["2026-09-16T18:14:51.901014+00:00", "trade", 6.03, 5.0]
["2026-09-16T18:14:51.905266+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:15:06.126710+00:00", "trade", 6.03, 500.0]
["2026-09-16T18:15:08.235621+00:00", "quote", 5.99, 6.05]
["2026-09-16T18:15:12.362892+00:00", "trade", 6.02, 3.0]
["2026-09-16T18:15:17.869388+00:00", "quote", 5.99, 6.05]
["2026-09-16T18:15:42.068823+00:00", "quote", 5.99, 6.05]
["2026-09-16T18:15:42.070867+00:00", "quote", 5.99, 6.05]
["2026-09-16T18:15:42.070894+00:00", "quote", 5.99, 6.05]
["2026-09-16T18:15:53.482321+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:15:57.838409+00:00", "trade", 6.02, 180.0]
["2026-09-16T18:15:57.840930+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:15:57.843503+00:00", "trade", 6.0101, 1.0]
["2026-09-16T18:16:09.495738+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:16:09.495786+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:16:09.496123+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:16:09.504016+00:00", "quote", 5.99, 6.05]
["2026-09-16T18:16:09.504044+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:16:09.504045+00:00", "quote", 5.99, 6.05]
["2026-09-16T18:16:09.504375+00:00", "trade", 6.04, 300.0]
["2026-09-16T18:16:09.507186+00:00", "trade", 6.05, 539.0]
["2026-09-16T18:16:09.507540+00:00", "trade", 6.0499, 539.0]
["2026-09-16T18:16:09.509699+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:16:09.518217+00:00", "trade", 6.05, 2893.0]
["2026-09-16T18:16:09.518489+00:00", "trade", 6.0499, 2893.0]
["2026-09-16T18:16:09.575703+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:16:09.575703+00:00", "quote", 5.99, 6.08]
["2026-09-16T18:16:09.575725+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:16:09.575731+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:16:09.575750+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:16:09.576284+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:16:09.576387+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:16:09.576541+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:16:09.576587+00:00", "quote", 6.02, 6.08]
["2026-09-16T18:16:09.579216+00:00", "quote", 6.02, 6.08]
["2026-09-16T18:16:09.579252+00:00", "quote", 6.02, 6.08]
["2026-09-16T18:16:09.579264+00:00", "quote", 6.02, 6.1]
["2026-09-16T18:16:09.579896+00:00", "quote", 6.02, 6.1]
["2026-09-16T18:16:09.627462+00:00", "quote", 6.02, 6.1]
["2026-09-16T18:16:09.627476+00:00", "quote", 6.02, 6.1]
["2026-09-16T18:16:09.675958+00:00", "quote", 6.02, 6.1]
["2026-09-16T18:16:10.512574+00:00", "trade", 6.0389, 50.0]
["2026-09-16T18:16:10.924739+00:00", "quote", 6.02, 6.09]
["2026-09-16T18:16:10.924766+00:00", "quote", 6.02, 6.09]
["2026-09-16T18:16:10.925551+00:00", "quote", 6.02, 6.09]
["2026-09-16T18:16:10.925817+00:00", "quote", 5.99, 6.09]
["2026-09-16T18:16:12.844398+00:00", "quote", 6.0, 6.09]
["2026-09-16T18:16:20.939866+00:00", "quote", 6.0, 6.09]
["2026-09-16T18:16:21.878369+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:16:24.427980+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:16:24.724202+00:00", "trade", 6.05, 2.0]
["2026-09-16T18:16:24.724241+00:00", "trade", 6.05, 2.0]
["2026-09-16T18:16:28.382274+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:16:29.507110+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:16:31.040920+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:16:31.046788+00:00", "trade", 6.07, 63.0]
["2026-09-16T18:16:31.872707+00:00", "trade", 6.07, 3.0]
["2026-09-16T18:16:31.874640+00:00", "trade", 6.07, 1.0]
["2026-09-16T18:16:33.434602+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:16:36.049939+00:00", "trade", 6.065, 25.0]
["2026-09-16T18:16:36.099868+00:00", "trade", 6.0875, 49.0]
["2026-09-16T18:16:36.099889+00:00", "trade", 6.0875, 1.0]
["2026-09-16T18:16:36.589746+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:16:36.589775+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:16:40.714212+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:16:40.926495+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:16:41.659401+00:00", "trade", 6.065, 25.0]
["2026-09-16T18:16:42.982022+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:16:42.982424+00:00", "trade", 6.07, 62.0]
["2026-09-16T18:16:45.461332+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:16:48.232337+00:00", "trade", 6.06, 300.0]
["2026-09-16T18:16:49.797355+00:00", "trade", 6.09, 16.0]
["2026-09-16T18:16:51.739232+00:00", "quote", 6.04, 6.07]
["2026-09-16T18:16:51.739247+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:16:51.739279+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:16:51.739283+00:00", "trade", 6.07, 300.0]
["2026-09-16T18:16:51.739284+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:16:51.739806+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:16:51.739886+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:16:51.739930+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:16:51.885815+00:00", "trade", 6.065, 1.0]
["2026-09-16T18:16:54.289166+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:16:54.289195+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:16:54.289411+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:16:55.977041+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:16:59.513037+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:16:59.513065+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:16:59.513459+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:16:59.514484+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:16:59.514533+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:17:02.696482+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:17:02.696530+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:17:02.697739+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:17:05.399422+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:17:05.399842+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:17:05.400805+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:17:05.400855+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:17:08.092066+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:17:08.092110+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:17:08.093361+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:17:08.670827+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:17:08.678471+00:00", "trade", 6.08, 360.0]
["2026-09-16T18:17:08.678517+00:00", "trade", 6.08, 150.0]
["2026-09-16T18:17:08.678526+00:00", "trade", 6.08, 200.0]
["2026-09-16T18:17:08.678537+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:17:08.678851+00:00", "trade", 6.08, 300.0]
["2026-09-16T18:17:08.681992+00:00", "trade", 6.09, 1190.0]
["2026-09-16T18:17:08.682263+00:00", "trade", 6.0899, 1190.0]
["2026-09-16T18:17:08.683731+00:00", "trade", 6.07, 1.0]
["2026-09-16T18:17:08.689912+00:00", "trade", 6.09, 1200.0]
["2026-09-16T18:17:08.689913+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:17:08.689932+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:17:08.689940+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:17:08.690227+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:17:08.690598+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:17:08.690750+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:17:08.690797+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:17:08.691389+00:00", "quote", 6.09, 6.1]
["2026-09-16T18:17:08.707442+00:00", "trade", 6.095, 1.0]
["2026-09-16T18:17:09.800458+00:00", "quote", 6.09, 6.1]
["2026-09-16T18:17:27.341595+00:00", "trade", 6.0997, 215.0]
["2026-09-16T18:17:28.131900+00:00", "trade", 6.09, 999.0]
["2026-09-16T18:17:28.131902+00:00", "quote", 6.09, 6.1]
["2026-09-16T18:17:28.131942+00:00", "trade", 6.09, 706.0]
["2026-09-16T18:17:28.131944+00:00", "quote", 6.09, 6.1]
["2026-09-16T18:17:28.132291+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:17:28.132293+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:17:28.135353+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:17:28.135426+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:17:28.135427+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:17:28.145822+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:17:28.161060+00:00", "trade", 6.075, 5.0]
["2026-09-16T18:17:28.161110+00:00", "trade", 6.075, 5.0]
["2026-09-16T18:17:28.163761+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:17:28.180301+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:17:28.227414+00:00", "trade", 6.08, 97.0]
["2026-09-16T18:17:29.937907+00:00", "trade", 6.08, 4.0]
["2026-09-16T18:17:29.938723+00:00", "trade", 6.075, 13.0]
["2026-09-16T18:17:29.939467+00:00", "trade", 6.075, 13.0]
["2026-09-16T18:17:29.939912+00:00", "trade", 6.075, 11.0]
["2026-09-16T18:17:31.564258+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:17:31.566873+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:17:32.396913+00:00", "trade", 6.08, 5.0]
["2026-09-16T18:17:32.396914+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:17:32.570718+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:17:43.096055+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:17:43.099944+00:00", "trade", 6.08, 3.0]
["2026-09-16T18:17:43.235614+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:17:43.236172+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:17:43.236194+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:17:43.236211+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:17:44.499304+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:17:46.789310+00:00", "trade", 6.075, 50.0]
["2026-09-16T18:17:49.981332+00:00", "trade", 6.075, 77.0]
["2026-09-16T18:17:51.953742+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:17:51.955818+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:17:54.253966+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:17:54.254041+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:17:54.271199+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:17:54.312432+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:17:55.692510+00:00", "trade", 6.0834, 200.0]
["2026-09-16T18:17:57.308375+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:18:26.508053+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:18:26.523861+00:00", "trade", 6.09, 1.0]
["2026-09-16T18:18:48.058394+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:18:48.058420+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:18:48.059889+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:18:50.499567+00:00", "trade", 6.1, 1.0]
["2026-09-16T18:18:51.874893+00:00", "trade", 6.09, 1.0]
["2026-09-16T18:18:51.875104+00:00", "trade", 6.1, 59.0]
["2026-09-16T18:19:05.067163+00:00", "trade", 6.08, 450.0]
["2026-09-16T18:19:05.067163+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:19:05.067164+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:19:05.067170+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:19:05.067177+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:19:05.067184+00:00", "quote", 6.04, 6.1]
["2026-09-16T18:19:05.067191+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:05.067206+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:05.067215+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:05.067268+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:05.067416+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:05.067441+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:05.067735+00:00", "trade", 6.08, 76.0]
["2026-09-16T18:19:05.067859+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:05.067888+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:05.107731+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:05.169540+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:06.746112+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:06.752834+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:14.250363+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:18.941783+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:18.941846+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:18.943727+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:18.944263+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:24.666363+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:19:24.666391+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:19:24.666609+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:19:24.709545+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:19:24.711763+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:19:24.953059+00:00", "trade", 6.07, 5.0]
["2026-09-16T18:19:24.953106+00:00", "trade", 6.07, 4.0]
["2026-09-16T18:19:24.953156+00:00", "trade", 6.07, 4.0]
["2026-09-16T18:19:24.953556+00:00", "trade", 6.07, 4.0]
["2026-09-16T18:19:24.954318+00:00", "trade", 6.07, 5.0]
["2026-09-16T18:19:24.957366+00:00", "trade", 6.07, 2.0]
["2026-09-16T18:19:24.962822+00:00", "trade", 6.07, 2.0]
["2026-09-16T18:19:24.967127+00:00", "trade", 6.07, 5.0]
["2026-09-16T18:19:26.698786+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:19:26.698825+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:19:26.699214+00:00", "trade", 6.07, 40.0]
["2026-09-16T18:19:28.476711+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:19:29.948350+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:19:29.948403+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:19:31.612437+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:19:31.612800+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:19:34.773303+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:34.773312+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:19:37.192441+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:19:37.279665+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:19:37.420818+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:37.420830+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:37.420856+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:40.041452+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:19:40.041463+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:19:40.041466+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:19:43.196777+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:19:51.303070+00:00", "trade", 6.07, 2.0]
["2026-09-16T18:19:52.157527+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:19:52.316600+00:00", "trade", 6.07, 2.0]
["2026-09-16T18:19:52.476189+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:19:52.481830+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:19:58.568574+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:20:40.162643+00:00", "trade", 6.07, 1.0]
["2026-09-16T18:20:46.110519+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:20:46.199990+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:20:46.200047+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:20:46.200047+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:20:46.200384+00:00", "trade", 6.07, 165.0]
["2026-09-16T18:20:51.877349+00:00", "trade", 6.07, 1.0]
["2026-09-16T18:20:51.877410+00:00", "trade", 6.07, 1.0]
["2026-09-16T18:20:54.185861+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:20:55.581596+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:20:55.581629+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:20:55.582573+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:21:23.418431+00:00", "trade", 6.08, 16.0]
["2026-09-16T18:21:36.002005+00:00", "trade", 6.065, 2.0]
["2026-09-16T18:21:37.319570+00:00", "quote", 6.04, 6.09]
["2026-09-16T18:21:49.874948+00:00", "trade", 6.065, 3.0]
["2026-09-16T18:21:56.270988+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:21:56.286360+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:21:56.299186+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:21:56.654422+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:21:56.654451+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:22:00.492387+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:22:00.493036+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:22:00.493063+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:22:00.513666+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:22:09.150596+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:22:20.955253+00:00", "trade", 6.07, 70.0]
["2026-09-16T18:22:22.828671+00:00", "trade", 6.0899, 822.0]
["2026-09-16T18:22:22.830620+00:00", "trade", 6.07, 1.0]
["2026-09-16T18:22:22.836116+00:00", "trade", 6.07, 1.0]
["2026-09-16T18:22:23.623473+00:00", "trade", 6.07, 3.0]
["2026-09-16T18:22:23.624323+00:00", "trade", 6.07, 2.0]
["2026-09-16T18:22:23.647237+00:00", "trade", 6.07, 3.0]
["2026-09-16T18:22:23.659275+00:00", "trade", 6.07, 2.0]
["2026-09-16T18:22:24.830984+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:22:24.831046+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:22:24.831066+00:00", "trade", 6.08, 35.0]
["2026-09-16T18:22:24.831068+00:00", "trade", 6.09, 65.0]
["2026-09-16T18:22:24.831068+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:22:24.831311+00:00", "trade", 6.08, 50.0]
["2026-09-16T18:22:25.031051+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:22:57.583484+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:23:18.078376+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:23:18.078402+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:23:18.260772+00:00", "trade", 6.07, 41.0]
["2026-09-16T18:23:20.268619+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:23:36.322424+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:23:37.640510+00:00", "trade", 6.07, 50.0]
["2026-09-16T18:23:40.560146+00:00", "trade", 6.07, 1000.0]
["2026-09-16T18:23:41.132046+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:23:41.132055+00:00", "trade", 6.07, 4.0]
["2026-09-16T18:23:56.861936+00:00", "trade", 6.07, 3.0]
["2026-09-16T18:23:56.862967+00:00", "trade", 6.07, 3.0]
["2026-09-16T18:23:56.863702+00:00", "trade", 6.07, 2.0]
["2026-09-16T18:23:56.865297+00:00", "trade", 6.07, 2.0]
["2026-09-16T18:23:56.872067+00:00", "trade", 6.07, 2.0]
["2026-09-16T18:23:59.305292+00:00", "trade", 6.0663, 100.0]
["2026-09-16T18:24:20.058774+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:24:20.058803+00:00", "quote", 6.08, 6.09]
["2026-09-16T18:24:20.059346+00:00", "trade", 6.09, 435.0]
["2026-09-16T18:24:20.059347+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:24:20.059439+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:24:20.059614+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:24:20.059666+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:24:20.159727+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:24:20.805761+00:00", "trade", 6.08, 150.0]
["2026-09-16T18:24:21.058040+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:24:21.563989+00:00", "quote", 6.05, 6.1]
["2026-09-16T18:24:21.953674+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:24:29.773088+00:00", "trade", 6.0828, 38.0]
["2026-09-16T18:24:48.018484+00:00", "trade", 6.07, 22.0]
["2026-09-16T18:25:03.474865+00:00", "trade", 6.07, 985.0]
["2026-09-16T18:25:03.480488+00:00", "trade", 6.0501, 2.0]
["2026-09-16T18:25:03.485156+00:00", "trade", 6.07, 1.0]
["2026-09-16T18:25:14.588543+00:00", "trade", 6.0578, 20.0]
["2026-09-16T18:25:15.964440+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:25:15.964469+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:25:27.755949+00:00", "quote", 6.05, 6.09]
["2026-09-16T18:25:34.505817+00:00", "trade", 6.08, 12.0]
["2026-09-16T18:25:40.028015+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:25:40.028045+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:25:40.028358+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:25:40.873446+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:25:44.343703+00:00", "trade", 6.08, 10.0]
["2026-09-16T18:25:45.857345+00:00", "trade", 6.07, 10.0]
["2026-09-16T18:25:48.501890+00:00", "trade", 6.08, 10.0]
["2026-09-16T18:25:50.956222+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:25:56.798155+00:00", "trade", 6.09, 14.0]
["2026-09-16T18:26:00.831276+00:00", "trade", 6.08, 10.0]
["2026-09-16T18:26:03.106769+00:00", "trade", 6.07, 10.0]
["2026-09-16T18:26:05.251162+00:00", "trade", 6.08, 10.0]
["2026-09-16T18:26:10.349705+00:00", "trade", 6.08, 10.0]
["2026-09-16T18:26:12.536247+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:26:20.613881+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:26:20.613901+00:00", "quote", 6.08, 6.09]
["2026-09-16T18:26:20.614557+00:00", "trade", 6.085, 204.0]
["2026-09-16T18:26:20.614597+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:26:20.614619+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:26:20.614722+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:26:20.619285+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:26:20.619522+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:26:20.714068+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:26:21.613935+00:00", "trade", 6.08, 3.0]
["2026-09-16T18:26:22.005968+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:26:22.005969+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:26:22.006054+00:00", "trade", 6.08, 47.0]
["2026-09-16T18:26:22.006054+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:26:22.006060+00:00", "trade", 6.08, 53.0]
["2026-09-16T18:26:22.006078+00:00", "quote", 6.08, 6.09]
["2026-09-16T18:26:22.011733+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:26:22.011970+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:26:22.011995+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:26:23.977968+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:26:38.481885+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:26:41.588537+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:26:41.588543+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:26:41.588569+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:26:41.588704+00:00", "trade", 6.08, 590.0]
["2026-09-16T18:26:41.588706+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:26:41.592718+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:26:42.631286+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:27:19.157570+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:27:19.157575+00:00", "trade", 6.08, 10.0]
["2026-09-16T18:27:19.157786+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:27:19.157811+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:27:19.161546+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:27:19.161573+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:27:19.161580+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:27:45.184450+00:00", "trade", 6.0698, 10.0]
["2026-09-16T18:27:45.916177+00:00", "trade", 6.075, 25.0]
["2026-09-16T18:27:47.067301+00:00", "trade", 6.075, 25.0]
["2026-09-16T18:27:47.067697+00:00", "trade", 6.075, 25.0]
["2026-09-16T18:27:47.067700+00:00", "trade", 6.075, 25.0]
["2026-09-16T18:27:47.067780+00:00", "trade", 6.075, 25.0]
["2026-09-16T18:27:47.067795+00:00", "trade", 6.075, 25.0]
["2026-09-16T18:27:47.067863+00:00", "trade", 6.075, 25.0]
["2026-09-16T18:27:47.067883+00:00", "trade", 6.075, 25.0]
["2026-09-16T18:27:47.067946+00:00", "trade", 6.075, 25.0]
["2026-09-16T18:27:47.067975+00:00", "trade", 6.075, 25.0]
["2026-09-16T18:27:54.556289+00:00", "trade", 6.0601, 250.0]
["2026-09-16T18:27:57.967105+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:27:58.028801+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:27:58.028863+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:27:58.028920+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:27:58.028920+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:27:58.029224+00:00", "trade", 6.075, 107.0]
["2026-09-16T18:27:58.131360+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:27:58.131386+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:27:58.228881+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:28:00.822509+00:00", "trade", 6.075, 500.0]
["2026-09-16T18:28:10.207800+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:28:10.207800+00:00", "quote", 6.06, 6.11]
["2026-09-16T18:28:10.207820+00:00", "quote", 6.06, 6.11]
["2026-09-16T18:28:10.207828+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:28:10.207836+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:28:10.208389+00:00", "trade", 6.095, 25.0]
["2026-09-16T18:28:10.208440+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:28:10.208464+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:28:10.208639+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:28:10.208692+00:00", "trade", 6.095, 25.0]
["2026-09-16T18:28:10.208930+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:28:10.208954+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:28:10.211889+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:28:10.213950+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:28:10.213976+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:28:10.219600+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:28:10.225908+00:00", "trade", 6.09, 1.0]
["2026-09-16T18:28:10.227096+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.228787+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.229002+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.229432+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.229523+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.229605+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.229943+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.229963+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.230032+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.230364+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.230427+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.230677+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.230733+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.231086+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.231474+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.231542+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.231813+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.232023+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.232173+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.232538+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.232615+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.232899+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.233102+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.233174+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.233263+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.233922+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.234652+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.236847+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.237048+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.238630+00:00", "trade", 6.09, 1.0]
["2026-09-16T18:28:10.240005+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.240375+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.240754+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.241119+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.241228+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.241486+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.241836+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.242202+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.242219+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.242577+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.242950+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.243291+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.243537+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.244142+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.244503+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.244998+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.245445+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.249056+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.249998+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.252310+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.252501+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.262289+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.264174+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.264675+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.269719+00:00", "trade", 6.09, 13.0]
["2026-09-16T18:28:10.308023+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:28:11.207022+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:28:12.157938+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:28:12.157966+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:28:14.168688+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:28:14.168841+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:28:21.511079+00:00", "trade", 6.09, 25.0]
["2026-09-16T18:28:25.527561+00:00", "trade", 6.085, 3.0]
["2026-09-16T18:28:25.527943+00:00", "trade", 6.085, 3.0]
["2026-09-16T18:28:25.528497+00:00", "trade", 6.085, 3.0]
["2026-09-16T18:28:25.529226+00:00", "trade", 6.085, 3.0]
["2026-09-16T18:28:25.539418+00:00", "trade", 6.085, 3.0]
["2026-09-16T18:28:25.539997+00:00", "trade", 6.085, 3.0]
["2026-09-16T18:28:25.543994+00:00", "trade", 6.1, 195.0]
["2026-09-16T18:28:25.544835+00:00", "trade", 6.1, 498.0]
["2026-09-16T18:28:25.544871+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:28:25.544871+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:28:25.544892+00:00", "trade", 6.1, 50.0]
["2026-09-16T18:28:25.544892+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:28:25.544899+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:28:25.545461+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:28:25.545546+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:28:25.545569+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:28:25.545612+00:00", "trade", 6.1, 25.0]
["2026-09-16T18:28:25.545712+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:28:25.545755+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:28:25.645098+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:28:25.645147+00:00", "trade", 6.095, 29.0]
["2026-09-16T18:28:26.736891+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:28:27.281549+00:00", "trade", 6.085, 236.0]
["2026-09-16T18:28:41.009189+00:00", "trade", 6.08, 140.0]
["2026-09-16T18:28:49.375454+00:00", "trade", 6.1, 1.0]
["2026-09-16T18:28:56.245369+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.245436+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.245674+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.245705+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.245748+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.245764+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.245767+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.245795+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.245864+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.245881+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.245887+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.245922+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.245942+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.245971+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.245994+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246001+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246010+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246020+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246030+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246054+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246062+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246088+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246111+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246113+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246132+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246164+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246205+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246225+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246302+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246316+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246323+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246375+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246432+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246486+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246490+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246530+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246541+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246550+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246583+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246588+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246593+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246598+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246642+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246668+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246684+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246732+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246747+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246805+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:56.246929+00:00", "trade", 6.085, 25.0]
["2026-09-16T18:28:58.298956+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:29:13.880058+00:00", "trade", 6.0761, 101.0]
["2026-09-16T18:29:14.390902+00:00", "trade", 6.08, 50.0]
["2026-09-16T18:29:14.493251+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:29:19.375454+00:00", "trade", 6.1, 1.0]
["2026-09-16T18:29:19.375515+00:00", "trade", 6.1, 1.0]
["2026-09-16T18:29:23.264739+00:00", "trade", 6.085, 1.0]
["2026-09-16T18:29:42.760532+00:00", "trade", 6.085, 100.0]
["2026-09-16T18:29:42.760595+00:00", "trade", 6.08, 70.0]
["2026-09-16T18:29:42.761321+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:29:42.863240+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:29:44.713694+00:00", "trade", 6.0707, 889.0]
["2026-09-16T18:29:49.370860+00:00", "trade", 6.085, 1.0]
["2026-09-16T18:29:56.354219+00:00", "trade", 6.07, 14.0]
["2026-09-16T18:29:56.354239+00:00", "trade", 6.07, 86.0]
["2026-09-16T18:29:56.354248+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:29:56.354271+00:00", "trade", 6.08, 86.0]
["2026-09-16T18:29:56.354276+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:29:56.354283+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:29:56.354290+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:29:56.354626+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:29:56.354720+00:00", "trade", 6.07, 35.0]
["2026-09-16T18:29:56.354735+00:00", "trade", 6.08, 30.0]
["2026-09-16T18:29:56.354740+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:29:56.354796+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:29:56.354798+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:29:56.354825+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:29:56.354873+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:29:56.354968+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:29:56.355031+00:00", "trade", 6.07, 118.0]
["2026-09-16T18:29:56.356296+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:29:56.356361+00:00", "trade", 6.065, 13.0]
["2026-09-16T18:29:56.356590+00:00", "trade", 6.065, 15.0]
["2026-09-16T18:29:56.356609+00:00", "trade", 6.065, 13.0]
["2026-09-16T18:29:56.357216+00:00", "trade", 6.065, 13.0]
["2026-09-16T18:29:56.359579+00:00", "trade", 6.065, 13.0]
["2026-09-16T18:29:56.359782+00:00", "trade", 6.065, 13.0]
["2026-09-16T18:29:56.360034+00:00", "trade", 6.065, 13.0]
["2026-09-16T18:29:56.360494+00:00", "trade", 6.065, 13.0]
["2026-09-16T18:29:56.361314+00:00", "trade", 6.065, 13.0]
["2026-09-16T18:29:56.362021+00:00", "trade", 6.065, 13.0]
["2026-09-16T18:29:56.366003+00:00", "trade", 6.065, 13.0]
["2026-09-16T18:29:56.371813+00:00", "trade", 6.065, 1.0]
["2026-09-16T18:29:56.389816+00:00", "trade", 6.065, 13.0]
["2026-09-16T18:29:56.392763+00:00", "trade", 6.065, 13.0]
["2026-09-16T18:29:56.394658+00:00", "trade", 6.065, 13.0]
["2026-09-16T18:29:56.456269+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:29:56.508623+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:29:58.203059+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:29:58.204274+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:29:59.695266+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:29:59.740756+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:29:59.741426+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:30:03.874083+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:30:19.382532+00:00", "trade", 6.075, 1.0]
["2026-09-16T18:30:19.399181+00:00", "trade", 6.07, 35.0]
["2026-09-16T18:30:19.399183+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:30:19.399211+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:30:19.399265+00:00", "trade", 6.075, 100.0]
["2026-09-16T18:30:24.219369+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:30:24.219396+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:30:31.258567+00:00", "trade", 6.07, 183.0]
["2026-09-16T18:30:31.258567+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:30:31.258568+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:30:31.258594+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:30:31.258622+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:30:31.258701+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:30:31.258702+00:00", "trade", 6.07, 463.0]
["2026-09-16T18:30:31.258721+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:30:31.258730+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:30:31.258737+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:30:31.258744+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:30:31.258751+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:30:31.259316+00:00", "trade", 6.07, 25.0]
["2026-09-16T18:30:31.259378+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:30:31.273856+00:00", "trade", 6.065, 1.0]
["2026-09-16T18:30:33.152681+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:30:34.738336+00:00", "trade", 6.0634, 200.0]
["2026-09-16T18:30:37.543960+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:30:43.547702+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:30:43.547731+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:30:49.028247+00:00", "trade", 6.0686, 5.0]
["2026-09-16T18:31:22.473903+00:00", "trade", 6.06, 154.0]
["2026-09-16T18:31:22.473903+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:31:22.473904+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:31:22.473906+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:31:22.473908+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:31:22.473912+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:31:22.473919+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:31:22.473925+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:22.473933+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:22.473939+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:22.473945+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:22.473952+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:22.473961+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:22.473969+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:22.473976+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:22.473982+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:22.473999+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:22.474185+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:22.474194+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:22.474202+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:22.474210+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:22.474292+00:00", "trade", 6.06, 2.0]
["2026-09-16T18:31:22.474514+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:31:29.865461+00:00", "trade", 6.06, 2.0]
["2026-09-16T18:31:30.796302+00:00", "trade", 6.06, 2.0]
["2026-09-16T18:31:35.345911+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:35.388741+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:38.341149+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:31:38.341539+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:31:38.341993+00:00", "trade", 6.06, 35.0]
["2026-09-16T18:31:38.341993+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:38.341995+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:31:38.341996+00:00", "trade", 6.06, 58.0]
["2026-09-16T18:31:38.341997+00:00", "trade", 6.06, 14.0]
["2026-09-16T18:31:38.342000+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:31:38.342016+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:38.342037+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:31:38.342128+00:00", "trade", 6.06, 69.0]
["2026-09-16T18:31:38.342128+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:38.342148+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:38.342158+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:31:38.342177+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:31:38.342275+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:31:38.342312+00:00", "trade", 6.06, 25.0]
["2026-09-16T18:31:38.342441+00:00", "trade", 6.06, 3.0]
["2026-09-16T18:31:38.342480+00:00", "trade", 6.06, 3.0]
["2026-09-16T18:31:38.344088+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:31:38.344118+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:31:38.344143+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:31:38.344879+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:31:38.344885+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:31:38.347183+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:38.355838+00:00", "trade", 6.06, 69.0]
["2026-09-16T18:31:38.355839+00:00", "trade", 6.06, 3.0]
["2026-09-16T18:31:38.355888+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:38.355893+00:00", "trade", 6.06, 85.0]
["2026-09-16T18:31:38.355926+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:31:38.355938+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:31:38.356055+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:31:38.356056+00:00", "trade", 6.06, 85.0]
["2026-09-16T18:31:38.356057+00:00", "trade", 6.06, 85.0]
["2026-09-16T18:31:38.356058+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:31:38.356062+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:31:38.356069+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:38.356075+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:31:38.356082+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:31:38.356289+00:00", "trade", 6.06, 3.0]
["2026-09-16T18:31:38.356307+00:00", "trade", 6.06, 3.0]
["2026-09-16T18:31:38.356503+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:31:38.356515+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:31:38.356852+00:00", "trade", 6.069, 8735.0]
["2026-09-16T18:31:38.356897+00:00", "trade", 6.069, 380.0]
["2026-09-16T18:31:38.357128+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:31:38.357129+00:00", "trade", 6.07, 3.0]
["2026-09-16T18:31:38.357139+00:00", "trade", 6.08, 2.0]
["2026-09-16T18:31:38.357142+00:00", "trade", 6.08, 7.0]
["2026-09-16T18:31:38.357157+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:31:38.357164+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:31:38.357171+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:31:38.357193+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:31:38.357200+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:31:38.357207+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:31:38.357214+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:31:38.357220+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:31:38.357221+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:31:38.357223+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:31:38.357232+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:31:38.357403+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:31:38.357496+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:31:38.357497+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:31:38.357519+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:31:38.357559+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:31:38.357574+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:31:38.357620+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:31:38.357880+00:00", "trade", 6.07, 70.0]
["2026-09-16T18:31:38.357926+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:31:38.362058+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:31:38.362184+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:31:39.349162+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:31:39.357019+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:31:39.357067+00:00", "trade", 6.07, 85.0]
["2026-09-16T18:31:39.357067+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:31:39.357086+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:31:39.357114+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:31:39.358231+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:31:39.358238+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:31:39.358512+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:39.358544+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:39.359049+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:31:39.360126+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:31:39.362271+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:31:41.651455+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:31:41.651776+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:31:41.651804+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:31:45.360476+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:31:45.360490+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:31:45.360550+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:31:47.583596+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:31:48.546465+00:00", "trade", 6.06, 15.0]
["2026-09-16T18:31:51.027422+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:31:53.146743+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:31:53.758719+00:00", "trade", 6.065, 2.0]
["2026-09-16T18:31:53.759414+00:00", "trade", 6.065, 2.0]
["2026-09-16T18:31:53.759733+00:00", "trade", 6.065, 2.0]
["2026-09-16T18:31:53.760103+00:00", "trade", 6.065, 2.0]
["2026-09-16T18:31:53.777030+00:00", "trade", 6.07, 20.0]
["2026-09-16T18:31:53.777031+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:31:53.777050+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:31:53.777057+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:31:53.777071+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:31:53.777080+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:31:53.777466+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:31:53.777488+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:31:53.777673+00:00", "trade", 6.07, 206.0]
["2026-09-16T18:31:53.782089+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:31:53.782118+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:31:53.782125+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:31:53.782139+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:31:54.078068+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:31:55.131002+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:31:55.131028+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:32:07.029117+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:32:07.029188+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:32:13.355478+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:32:13.355756+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:32:21.536948+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:32:21.536975+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:32:27.377067+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:32:31.853553+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:32:31.853973+00:00", "trade", 6.06, 55.0]
["2026-09-16T18:32:31.854003+00:00", "trade", 6.06, 126.0]
["2026-09-16T18:32:32.255079+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:32:37.588779+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:32:37.588998+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:32:37.592817+00:00", "trade", 6.0559, 447.0]
["2026-09-16T18:32:43.545034+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:32:43.545100+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:32:45.893625+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:32:45.893766+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:32:49.598742+00:00", "trade", 6.065, 1.0]
["2026-09-16T18:32:55.985033+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:32:55.986359+00:00", "trade", 6.0506, 100.0]
["2026-09-16T18:32:56.476629+00:00", "trade", 6.065, 500.0]
["2026-09-16T18:32:56.519925+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:32:56.682816+00:00", "trade", 6.0502, 100.0]
["2026-09-16T18:32:56.725954+00:00", "trade", 6.06, 50.0]
["2026-09-16T18:32:56.727560+00:00", "trade", 6.0502, 50.0]
["2026-09-16T18:32:57.314036+00:00", "trade", 6.06, 21.0]
["2026-09-16T18:32:57.314681+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:32:57.314694+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:32:57.318654+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:32:57.318683+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:32:57.421065+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:32:57.440992+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:32:57.441034+00:00", "trade", 6.06, 17.0]
["2026-09-16T18:32:57.441567+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:32:59.522623+00:00", "trade", 6.05, 3500.0]
["2026-09-16T18:33:11.110127+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:33:11.235612+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:33:11.235746+00:00", "trade", 6.06, 7.0]
["2026-09-16T18:33:11.238799+00:00", "trade", 6.06, 25.0]
["2026-09-16T18:33:11.239765+00:00", "trade", 6.06, 25.0]
["2026-09-16T18:33:11.240723+00:00", "trade", 6.06, 25.0]
["2026-09-16T18:33:11.241633+00:00", "trade", 6.06, 25.0]
["2026-09-16T18:33:11.242541+00:00", "trade", 6.06, 25.0]
["2026-09-16T18:33:11.243451+00:00", "trade", 6.06, 25.0]
["2026-09-16T18:33:11.244378+00:00", "trade", 6.06, 25.0]
["2026-09-16T18:33:11.245318+00:00", "trade", 6.06, 25.0]
["2026-09-16T18:33:28.296119+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:33:28.296133+00:00", "trade", 6.06, 11.0]
["2026-09-16T18:33:28.296355+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:33:28.296357+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:28.296543+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:28.296784+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:28.301751+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:28.305931+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:33:28.311109+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:33:28.331657+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:30.002190+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:30.002782+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:30.002878+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:30.024144+00:00", "trade", 6.06, 2.0]
["2026-09-16T18:33:30.024145+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:33:30.024152+00:00", "trade", 6.06, 2.0]
["2026-09-16T18:33:30.024175+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:30.024188+00:00", "trade", 6.06, 2.0]
["2026-09-16T18:33:30.024194+00:00", "trade", 6.06, 2.0]
["2026-09-16T18:33:30.024325+00:00", "trade", 6.06, 2.0]
["2026-09-16T18:33:30.024700+00:00", "trade", 6.06, 2.0]
["2026-09-16T18:33:30.024703+00:00", "trade", 6.06, 2.0]
["2026-09-16T18:33:30.065214+00:00", "trade", 6.06, 2.0]
["2026-09-16T18:33:37.107569+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:37.107595+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:37.906374+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:37.906401+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:37.906419+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:37.906655+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:38.485170+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:46.086053+00:00", "trade", 6.0536, 165.0]
["2026-09-16T18:33:46.086406+00:00", "trade", 6.0536, 1.0]
["2026-09-16T18:33:53.418997+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:53.419023+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:54.399835+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:54.399910+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:54.399936+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:33:54.402021+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:34:01.958518+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:34:01.958545+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:34:03.963244+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:34:03.963312+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:34:03.963970+00:00", "trade", 6.06, 91.0]
["2026-09-16T18:34:05.464073+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:34:08.411704+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:34:12.997316+00:00", "trade", 6.07, 14.0]
["2026-09-16T18:34:18.883239+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:34:20.657778+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:34:20.657779+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:34:20.658090+00:00", "trade", 6.06, 25.0]
["2026-09-16T18:34:20.658375+00:00", "trade", 6.06, 25.0]
["2026-09-16T18:34:20.674915+00:00", "trade", 6.055, 1.0]
["2026-09-16T18:34:23.066873+00:00", "trade", 6.055, 1.0]
["2026-09-16T18:34:34.843659+00:00", "trade", 6.055, 16.0]
["2026-09-16T18:34:35.586642+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:34:39.482800+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:34:42.493464+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:34:42.861131+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:34:42.863780+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:34:42.863788+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:34:42.863798+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:34:42.863799+00:00", "trade", 6.05, 1000.0]
["2026-09-16T18:34:42.863800+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:34:42.863802+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:34:42.863804+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:34:42.863805+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:34:42.863806+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:34:42.863811+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:34:42.863818+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:34:42.863831+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:34:42.863838+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:34:42.863844+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:34:42.863886+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:34:42.863887+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:42.863908+00:00", "trade", 6.052, 600.0]
["2026-09-16T18:34:42.863950+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:42.863957+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:42.864054+00:00", "trade", 6.0518, 200.0]
["2026-09-16T18:34:42.869378+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:34:42.869404+00:00", "trade", 6.05, 17.0]
["2026-09-16T18:34:42.869406+00:00", "trade", 6.05, 8.0]
["2026-09-16T18:34:42.869411+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:34:42.869426+00:00", "trade", 6.05, 2592.0]
["2026-09-16T18:34:42.869431+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:42.869455+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:42.869461+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:42.869468+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:42.869752+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:42.870311+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:42.873458+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:42.873927+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:42.874554+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:42.878239+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:34:42.969610+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:43.073651+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:34:43.073652+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:34:49.528340+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:49.528347+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:49.528386+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:49.529134+00:00", "trade", 6.05, 15.0]
["2026-09-16T18:34:49.529136+00:00", "trade", 6.05, 2.0]
["2026-09-16T18:34:49.588632+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:34:53.092167+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:34:54.711042+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:34:54.711211+00:00", "trade", 6.05, 15.0]
["2026-09-16T18:34:54.711215+00:00", "trade", 6.05, 3.0]
["2026-09-16T18:34:54.711215+00:00", "trade", 6.05, 43.0]
["2026-09-16T18:34:54.711238+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:34:54.711305+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:54.711306+00:00", "trade", 6.05, 716.0]
["2026-09-16T18:34:54.711561+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:54.711593+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:54.712284+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:54.715237+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:54.717494+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:34:54.717515+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:35:07.568023+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:35:11.168640+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:35:11.169035+00:00", "trade", 6.045, 123.0]
["2026-09-16T18:35:11.172211+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:35:11.172220+00:00", "trade", 6.04, 110.0]
["2026-09-16T18:35:11.172221+00:00", "quote", 6.03, 6.05]
["2026-09-16T18:35:11.172737+00:00", "quote", 6.03, 6.05]
["2026-09-16T18:35:19.612388+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:35:20.508086+00:00", "quote", 6.03, 6.05]
["2026-09-16T18:35:22.084106+00:00", "trade", 6.04, 25.0]
["2026-09-16T18:35:22.312627+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:35:29.534009+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:35:29.534036+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:35:29.534979+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:35:29.655995+00:00", "trade", 6.0255, 91.0]
["2026-09-16T18:35:32.189518+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:35:32.428929+00:00", "trade", 6.0326, 500.0]
["2026-09-16T18:35:32.618801+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:35:34.047619+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:35:44.867444+00:00", "trade", 6.03, 2288.0]
["2026-09-16T18:35:49.854175+00:00", "trade", 6.0201, 500.0]
["2026-09-16T18:35:51.560440+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:35:54.038728+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:36:02.229549+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:36:02.229565+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:36:17.169243+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:36:17.169243+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:36:17.169263+00:00", "quote", 6.02, 6.04]
["2026-09-16T18:36:17.169278+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:36:17.169394+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:36:17.169592+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:36:17.169593+00:00", "quote", 6.01, 6.03]
["2026-09-16T18:36:17.169631+00:00", "quote", 6.01, 6.03]
["2026-09-16T18:36:17.169861+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:36:17.169882+00:00", "trade", 6.02, 25.0]
["2026-09-16T18:36:17.169888+00:00", "trade", 6.02, 13.0]
["2026-09-16T18:36:17.169890+00:00", "trade", 6.02, 25.0]
["2026-09-16T18:36:17.169921+00:00", "quote", 6.01, 6.04]
["2026-09-16T18:36:17.169929+00:00", "trade", 6.02, 96.0]
["2026-09-16T18:36:17.169975+00:00", "trade", 6.02, 13.0]
["2026-09-16T18:36:17.169979+00:00", "trade", 6.02, 25.0]
["2026-09-16T18:36:17.170009+00:00", "trade", 6.02, 13.0]
["2026-09-16T18:36:17.170106+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:36:17.170120+00:00", "trade", 6.02, 87.0]
["2026-09-16T18:36:17.170241+00:00", "trade", 6.0208, 1600.0]
["2026-09-16T18:36:17.174698+00:00", "quote", 6.01, 6.04]
["2026-09-16T18:36:17.183464+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:36:17.185059+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:36:17.200508+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:36:17.269470+00:00", "quote", 6.01, 6.04]
["2026-09-16T18:36:17.269639+00:00", "quote", 6.01, 6.04]
["2026-09-16T18:36:19.610366+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:36:20.568127+00:00", "quote", 6.01, 6.04]
["2026-09-16T18:36:22.318007+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:36:22.473187+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:36:22.473213+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:36:22.475170+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:36:28.097231+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:36:29.729641+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:36:33.367395+00:00", "trade", 6.02, 7.0]
["2026-09-16T18:36:37.141499+00:00", "trade", 6.02, 61.0]
["2026-09-16T18:36:37.142954+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:36:38.230282+00:00", "trade", 6.02, 8.0]
["2026-09-16T18:36:48.145121+00:00", "trade", 6.02, 33.0]
["2026-09-16T18:36:49.049004+00:00", "trade", 6.02, 38.0]
["2026-09-16T18:36:53.597733+00:00", "trade", 6.02, 11.0]
["2026-09-16T18:36:54.976599+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:37:17.797692+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:37:19.598484+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:37:19.598543+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:37:19.599054+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:37:20.556672+00:00", "quote", 5.99, 6.04]
["2026-09-16T18:37:20.556698+00:00", "quote", 5.99, 6.04]
["2026-09-16T18:37:21.631824+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:37:21.631947+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:37:22.350762+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:37:30.987727+00:00", "quote", 5.99, 6.04]
["2026-09-16T18:37:31.944356+00:00", "quote", 5.99, 6.04]
["2026-09-16T18:37:31.944492+00:00", "quote", 5.99, 6.04]
["2026-09-16T18:37:31.948188+00:00", "trade", 6.0021, 2.0]
["2026-09-16T18:37:43.385439+00:00", "trade", 5.9988, 234.0]
["2026-09-16T18:37:45.076633+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:37:45.079201+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:37:45.081391+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:37:45.082159+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:37:45.082220+00:00", "trade", 5.99, 98.0]
["2026-09-16T18:37:45.083182+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:37:45.083660+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:37:45.084079+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:37:45.096114+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:37:45.096820+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:37:45.097024+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:37:45.097221+00:00", "trade", 5.991, 300.0]
["2026-09-16T18:37:45.098459+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:37:45.098514+00:00", "trade", 6.0018, 167.0]
["2026-09-16T18:37:45.123316+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:37:47.155090+00:00", "quote", 5.99, 6.04]
["2026-09-16T18:37:47.155177+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:37:51.848897+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:37:52.147734+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:37:53.050492+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:37:53.050492+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:37:53.050520+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:37:53.050540+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:37:53.050933+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:37:53.050956+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:37:53.051007+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:37:53.051172+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:37:53.051199+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:37:54.570520+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:37:54.570520+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:37:54.570521+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:37:54.570552+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:37:54.570553+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:37:54.571088+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:37:54.571929+00:00", "quote", 5.95, 6.0]
["2026-09-16T18:37:54.572102+00:00", "quote", 5.95, 6.0]
["2026-09-16T18:37:54.580819+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:38:01.716069+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:38:03.197012+00:00", "trade", 5.985, 4.0]
["2026-09-16T18:38:03.800922+00:00", "quote", 5.97, 5.99]
["2026-09-16T18:38:03.820405+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:38:03.820408+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:38:03.820414+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:38:03.820542+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:38:03.820579+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:38:03.820985+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:38:03.820987+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:38:08.718658+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:38:08.719022+00:00", "trade", 5.98, 192.0]
["2026-09-16T18:38:12.196894+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:38:16.367441+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:38:16.367468+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:38:16.368021+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:38:16.671118+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:38:44.530629+00:00", "trade", 5.985, 500.0]
["2026-09-16T18:38:46.217007+00:00", "trade", 5.9985, 2288.0]
["2026-09-16T18:38:46.269610+00:00", "trade", 6.0, 56.0]
["2026-09-16T18:38:46.269674+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:38:46.269685+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:38:46.269715+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:38:46.269715+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:38:46.269721+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:38:46.269723+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:38:46.269768+00:00", "trade", 6.0, 98.0]
["2026-09-16T18:38:46.269839+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:38:46.269886+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:38:46.270369+00:00", "trade", 5.995, 130.0]
["2026-09-16T18:38:46.274345+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:38:46.370614+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:38:48.141309+00:00", "trade", 5.98, 105.0]
["2026-09-16T18:38:48.141796+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:38:48.141822+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:38:48.141832+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:38:48.141834+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:38:48.141839+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:38:48.141842+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:38:48.141849+00:00", "trade", 6.01, 46.0]
["2026-09-16T18:38:48.142095+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:38:48.142181+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:38:48.142182+00:00", "quote", 5.99, 6.02]
["2026-09-16T18:38:48.142209+00:00", "quote", 5.99, 6.02]
["2026-09-16T18:38:48.142433+00:00", "quote", 5.99, 6.02]
["2026-09-16T18:38:48.142982+00:00", "quote", 5.99, 6.04]
["2026-09-16T18:38:48.143037+00:00", "quote", 5.99, 6.04]
["2026-09-16T18:38:48.567692+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:38:48.568322+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:38:49.141018+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:38:54.023471+00:00", "trade", 6.0095, 6900.0]
["2026-09-16T18:38:54.023597+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:38:54.023597+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:38:54.023625+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:38:54.023633+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:54.023913+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:38:54.023914+00:00", "trade", 6.01, 83.0]
["2026-09-16T18:38:54.023918+00:00", "quote", 6.0, 6.03]
["2026-09-16T18:38:54.024276+00:00", "quote", 5.99, 6.03]
["2026-09-16T18:38:54.024435+00:00", "quote", 5.99, 6.03]
["2026-09-16T18:38:54.024560+00:00", "quote", 5.98, 6.03]
["2026-09-16T18:38:54.047296+00:00", "quote", 5.97, 6.04]
["2026-09-16T18:38:54.919133+00:00", "trade", 6.01, 285.0]
["2026-09-16T18:38:54.920122+00:00", "trade", 6.03, 300.0]
["2026-09-16T18:38:54.920132+00:00", "trade", 6.03, 300.0]
["2026-09-16T18:38:55.810433+00:00", "quote", 5.98, 6.05]
["2026-09-16T18:38:56.182512+00:00", "quote", 5.98, 6.04]
["2026-09-16T18:38:56.189012+00:00", "quote", 5.98, 6.04]
["2026-09-16T18:38:56.189552+00:00", "quote", 5.98, 6.04]
["2026-09-16T18:39:00.862643+00:00", "trade", 6.01, 15.0]
["2026-09-16T18:39:15.995450+00:00", "trade", 6.0399, 4400.0]
["2026-09-16T18:39:21.199338+00:00", "trade", 6.01, 1663.0]
["2026-09-16T18:39:21.199490+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:39:21.199490+00:00", "quote", 5.98, 6.04]
["2026-09-16T18:39:21.199492+00:00", "trade", 6.04, 132.0]
["2026-09-16T18:39:21.199509+00:00", "trade", 6.04, 54.0]
["2026-09-16T18:39:21.199518+00:00", "quote", 6.01, 6.04]
["2026-09-16T18:39:21.199526+00:00", "quote", 6.02, 6.04]
["2026-09-16T18:39:21.199789+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:39:21.199790+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:39:21.200166+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:39:21.200177+00:00", "trade", 6.035, 45.0]
["2026-09-16T18:39:21.200539+00:00", "quote", 6.03, 6.05]
["2026-09-16T18:39:21.200569+00:00", "quote", 6.03, 6.05]
["2026-09-16T18:39:21.200570+00:00", "trade", 6.05, 229.0]
["2026-09-16T18:39:21.200581+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:39:21.200633+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:39:21.201553+00:00", "quote", 6.01, 6.07]
["2026-09-16T18:39:21.201871+00:00", "quote", 6.01, 6.07]
["2026-09-16T18:39:21.205302+00:00", "quote", 6.01, 6.07]
["2026-09-16T18:39:21.260523+00:00", "quote", 6.01, 6.07]
["2026-09-16T18:39:21.299558+00:00", "quote", 6.01, 6.07]
["2026-09-16T18:39:21.354824+00:00", "quote", 5.99, 6.08]
["2026-09-16T18:39:21.457112+00:00", "quote", 5.99, 6.08]
["2026-09-16T18:39:22.336225+00:00", "quote", 5.99, 6.08]
["2026-09-16T18:39:22.336503+00:00", "quote", 5.99, 6.08]
["2026-09-16T18:39:22.389789+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:39:22.389852+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:39:27.664881+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:39:27.666588+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:39:31.006930+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:39:33.150868+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:39:33.150926+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:39:36.517962+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:39:36.646258+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:39:36.646280+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:39:36.646726+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:39:36.646739+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:39:41.401300+00:00", "quote", 6.05, 6.08]
["2026-09-16T18:39:41.401741+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:39:41.401756+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:39:44.588153+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:39:44.588210+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:39:44.588212+00:00", "trade", 6.06, 107.0]
["2026-09-16T18:39:44.588233+00:00", "trade", 6.06, 93.0]
["2026-09-16T18:39:46.701884+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:39:46.701885+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:39:46.701913+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:39:46.715978+00:00", "trade", 6.07, 189.0]
["2026-09-16T18:39:47.053679+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:39:47.053703+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:39:56.694972+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:39:58.391353+00:00", "trade", 6.07, 924.0]
["2026-09-16T18:39:58.399689+00:00", "trade", 6.07, 1.0]
["2026-09-16T18:39:58.402367+00:00", "trade", 6.07, 1.0]
["2026-09-16T18:40:06.009173+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:40:06.011476+00:00", "trade", 6.0713, 100.0]
["2026-09-16T18:40:23.246096+00:00", "quote", 6.03, 6.07]
["2026-09-16T18:40:26.951031+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:40:26.951472+00:00", "quote", 6.03, 6.06]
["2026-09-16T18:40:26.951487+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:40:26.951495+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:40:26.951525+00:00", "trade", 6.06, 189.0]
["2026-09-16T18:40:26.951528+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:40:26.951737+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:40:26.951759+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:40:26.952047+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:40:26.952126+00:00", "quote", 6.04, 6.08]
["2026-09-16T18:40:26.961710+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:40:27.137316+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:40:31.820217+00:00", "quote", 6.03, 6.08]
["2026-09-16T18:40:34.373818+00:00", "quote", 6.02, 6.08]
["2026-09-16T18:40:39.900360+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:40:56.314037+00:00", "trade", 6.03, 182.0]
["2026-09-16T18:41:01.794561+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:41:01.794836+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:41:09.531383+00:00", "trade", 6.08, 5000.0]
["2026-09-16T18:41:09.945155+00:00", "trade", 6.07, 823.0]
["2026-09-16T18:41:10.059433+00:00", "trade", 6.068, 1.0]
["2026-09-16T18:41:17.001759+00:00", "trade", 6.08, 2.0]
["2026-09-16T18:41:20.559085+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:41:22.183035+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:41:22.188354+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:41:23.171561+00:00", "trade", 6.075, 2.0]
["2026-09-16T18:41:23.177549+00:00", "trade", 6.075, 2.0]
["2026-09-16T18:41:23.177749+00:00", "trade", 6.075, 3.0]
["2026-09-16T18:41:23.179709+00:00", "trade", 6.075, 2.0]
["2026-09-16T18:41:23.308953+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:41:24.288026+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:41:33.079714+00:00", "trade", 6.07, 261.0]
["2026-09-16T18:41:36.759480+00:00", "trade", 6.09, 1.0]
["2026-09-16T18:41:46.110465+00:00", "trade", 6.09, 821.0]
["2026-09-16T18:41:46.110637+00:00", "trade", 6.09, 1.0]
["2026-09-16T18:41:46.110637+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:41:46.110639+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:41:46.110646+00:00", "quote", 6.06, 6.1]
["2026-09-16T18:41:46.110658+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:41:46.110673+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:41:46.110680+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:41:46.110693+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:41:46.110911+00:00", "trade", 6.1, 2.0]
["2026-09-16T18:41:46.110912+00:00", "trade", 6.1, 1.0]
["2026-09-16T18:41:46.110913+00:00", "trade", 6.1, 8.0]
["2026-09-16T18:41:46.110937+00:00", "trade", 6.09, 6.0]
["2026-09-16T18:41:46.111319+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:41:46.111356+00:00", "quote", 6.08, 6.12]
["2026-09-16T18:41:46.111357+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:41:46.111371+00:00", "trade", 6.085, 65.0]
["2026-09-16T18:41:46.111404+00:00", "trade", 6.085, 147.0]
["2026-09-16T18:41:46.111415+00:00", "trade", 6.1, 6.0]
["2026-09-16T18:41:46.111610+00:00", "trade", 6.1, 30.0]
["2026-09-16T18:41:46.112674+00:00", "trade", 6.075, 1.0]
["2026-09-16T18:41:46.122470+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:41:46.122709+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:41:46.122735+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:41:46.210658+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:41:47.230016+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:41:47.230125+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:41:47.230125+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:41:47.230152+00:00", "quote", 6.08, 6.12]
["2026-09-16T18:41:47.230166+00:00", "quote", 6.09, 6.12]
["2026-09-16T18:41:47.230509+00:00", "quote", 6.09, 6.12]
["2026-09-16T18:41:47.230968+00:00", "quote", 6.09, 6.12]
["2026-09-16T18:41:47.235961+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:41:47.521547+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:41:48.228334+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:41:48.228675+00:00", "quote", 6.09, 6.12]
["2026-09-16T18:41:48.228710+00:00", "trade", 6.12, 300.0]
["2026-09-16T18:41:48.228713+00:00", "quote", 6.09, 6.13]
["2026-09-16T18:41:48.228863+00:00", "quote", 6.09, 6.13]
["2026-09-16T18:41:48.229308+00:00", "quote", 6.09, 6.13]
["2026-09-16T18:41:48.232616+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:41:49.290127+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:41:49.290128+00:00", "trade", 6.11, 9.0]
["2026-09-16T18:41:49.290161+00:00", "quote", 6.09, 6.12]
["2026-09-16T18:41:49.290168+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:41:49.290175+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:41:49.290808+00:00", "quote", 6.09, 6.13]
["2026-09-16T18:41:49.290966+00:00", "quote", 6.09, 6.13]
["2026-09-16T18:41:49.291127+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:41:53.293179+00:00", "trade", 6.113, 170.0]
["2026-09-16T18:41:53.297387+00:00", "trade", 6.118, 170.0]
["2026-09-16T18:41:55.569635+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:41:56.085581+00:00", "trade", 6.1084, 25.0]
["2026-09-16T18:42:06.757718+00:00", "trade", 6.12, 1.0]
["2026-09-16T18:42:06.757859+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:42:06.757861+00:00", "trade", 6.12, 1.0]
["2026-09-16T18:42:06.757879+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:42:06.758480+00:00", "trade", 6.13, 2.0]
["2026-09-16T18:42:06.758492+00:00", "quote", 6.09, 6.13]
["2026-09-16T18:42:06.758571+00:00", "trade", 6.13, 261.0]
["2026-09-16T18:42:06.962681+00:00", "quote", 6.08, 6.17]
["2026-09-16T18:42:07.231898+00:00", "quote", 6.08, 6.16]
["2026-09-16T18:42:07.734660+00:00", "trade", 6.153, 500.0]
["2026-09-16T18:42:07.757017+00:00", "quote", 6.08, 6.16]
["2026-09-16T18:42:09.187023+00:00", "trade", 6.1401, 16.0]
["2026-09-16T18:42:09.462783+00:00", "trade", 6.1401, 1.0]
["2026-09-16T18:42:09.688293+00:00", "quote", 6.08, 6.16]
["2026-09-16T18:42:09.689869+00:00", "quote", 6.08, 6.16]
["2026-09-16T18:42:21.330299+00:00", "trade", 6.1502, 116.0]
["2026-09-16T18:42:25.699630+00:00", "quote", 6.09, 6.16]
["2026-09-16T18:42:28.800975+00:00", "trade", 6.15, 14.0]
["2026-09-16T18:42:29.576160+00:00", "quote", 6.09, 6.16]
["2026-09-16T18:42:36.756580+00:00", "trade", 6.15, 1.0]
["2026-09-16T18:42:41.166770+00:00", "quote", 6.09, 6.16]
["2026-09-16T18:42:41.166822+00:00", "quote", 6.09, 6.16]
["2026-09-16T18:42:56.822529+00:00", "quote", 6.09, 6.16]
["2026-09-16T18:43:02.712668+00:00", "quote", 6.1, 6.16]
["2026-09-16T18:43:02.713074+00:00", "quote", 6.1, 6.16]
["2026-09-16T18:43:21.076224+00:00", "quote", 6.1, 6.16]
["2026-09-16T18:43:22.357890+00:00", "trade", 6.16, 100.0]
["2026-09-16T18:43:22.357890+00:00", "quote", 6.1, 6.17]
["2026-09-16T18:43:22.357925+00:00", "quote", 6.11, 6.17]
["2026-09-16T18:43:22.357926+00:00", "quote", 6.14, 6.17]
["2026-09-16T18:43:22.358273+00:00", "trade", 6.16, 100.0]
["2026-09-16T18:43:22.358399+00:00", "trade", 6.16, 8.0]
["2026-09-16T18:43:22.358555+00:00", "trade", 6.16, 18.0]
["2026-09-16T18:43:22.358602+00:00", "quote", 6.13, 6.17]
["2026-09-16T18:43:22.358729+00:00", "quote", 6.13, 6.17]
["2026-09-16T18:43:22.358776+00:00", "quote", 6.13, 6.17]
["2026-09-16T18:43:22.359953+00:00", "quote", 6.13, 6.17]
["2026-09-16T18:43:22.359977+00:00", "quote", 6.13, 6.17]
["2026-09-16T18:43:22.457919+00:00", "quote", 6.13, 6.17]
["2026-09-16T18:43:24.029525+00:00", "quote", 6.13, 6.17]
["2026-09-16T18:43:24.030098+00:00", "quote", 6.11, 6.17]
["2026-09-16T18:43:24.030119+00:00", "quote", 6.11, 6.17]
["2026-09-16T18:43:24.030403+00:00", "quote", 6.11, 6.17]
["2026-09-16T18:43:24.273739+00:00", "trade", 6.1256, 12.0]
["2026-09-16T18:43:26.575897+00:00", "trade", 6.16, 300.0]
["2026-09-16T18:43:26.575899+00:00", "quote", 6.16, 6.17]
["2026-09-16T18:43:26.577236+00:00", "quote", 6.16, 6.17]
["2026-09-16T18:43:27.628870+00:00", "quote", 6.16, 6.17]
["2026-09-16T18:43:29.222206+00:00", "trade", 6.16, 149.0]
["2026-09-16T18:43:29.222207+00:00", "trade", 6.16, 100.0]
["2026-09-16T18:43:29.222277+00:00", "trade", 6.16, 100.0]
["2026-09-16T18:43:29.222505+00:00", "trade", 6.16, 1521.0]
["2026-09-16T18:43:29.222507+00:00", "quote", 6.11, 6.17]
["2026-09-16T18:43:29.274302+00:00", "quote", 6.11, 6.17]
["2026-09-16T18:43:29.274309+00:00", "quote", 6.11, 6.17]
["2026-09-16T18:43:29.274327+00:00", "quote", 6.1, 6.17]
["2026-09-16T18:43:29.274336+00:00", "quote", 6.1, 6.17]
["2026-09-16T18:43:29.274873+00:00", "quote", 6.1, 6.17]
["2026-09-16T18:43:29.324309+00:00", "quote", 6.1, 6.17]
["2026-09-16T18:43:32.102834+00:00", "trade", 6.16, 15.0]
["2026-09-16T18:43:32.103406+00:00", "trade", 6.16, 300.0]
["2026-09-16T18:43:32.103407+00:00", "trade", 6.16, 150.0]
["2026-09-16T18:43:32.103409+00:00", "quote", 6.11, 6.17]
["2026-09-16T18:43:32.103414+00:00", "trade", 6.16, 150.0]
["2026-09-16T18:43:32.103417+00:00", "trade", 6.16, 150.0]
["2026-09-16T18:43:32.103419+00:00", "trade", 6.16, 150.0]
["2026-09-16T18:43:32.103477+00:00", "quote", 6.11, 6.17]
["2026-09-16T18:43:32.103528+00:00", "trade", 6.16, 200.0]
["2026-09-16T18:43:32.103540+00:00", "trade", 6.16, 150.0]
["2026-09-16T18:43:32.103548+00:00", "trade", 6.16, 100.0]
["2026-09-16T18:43:32.103587+00:00", "trade", 6.16, 100.0]
["2026-09-16T18:43:32.103610+00:00", "trade", 6.16, 100.0]
["2026-09-16T18:43:32.103626+00:00", "trade", 6.16, 100.0]
["2026-09-16T18:43:32.103665+00:00", "trade", 6.16, 100.0]
["2026-09-16T18:43:32.103710+00:00", "quote", 6.11, 6.17]
["2026-09-16T18:43:32.103722+00:00", "trade", 6.16, 300.0]
["2026-09-16T18:43:32.103734+00:00", "trade", 6.16, 300.0]
["2026-09-16T18:43:32.110894+00:00", "trade", 6.16, 200.0]
["2026-09-16T18:43:32.112062+00:00", "trade", 6.16, 100.0]
["2026-09-16T18:43:35.228160+00:00", "trade", 6.1698, 13.0]
["2026-09-16T18:43:36.757974+00:00", "trade", 6.17, 1.0]
["2026-09-16T18:43:36.758031+00:00", "trade", 6.17, 1.0]
["2026-09-16T18:43:36.872740+00:00", "quote", 6.11, 6.17]
["2026-09-16T18:43:36.872760+00:00", "quote", 6.11, 6.17]
["2026-09-16T18:43:36.872763+00:00", "quote", 6.1, 6.17]
["2026-09-16T18:43:52.830875+00:00", "quote", 6.1, 6.17]
["2026-09-16T18:43:52.830887+00:00", "quote", 6.11, 6.17]
["2026-09-16T18:44:03.420851+00:00", "trade", 6.14, 500.0]
["2026-09-16T18:44:06.757648+00:00", "trade", 6.17, 1.0]
["2026-09-16T18:44:06.757727+00:00", "trade", 6.17, 1.0]
["2026-09-16T18:44:16.601539+00:00", "quote", 6.1, 6.17]
["2026-09-16T18:44:16.601866+00:00", "quote", 6.11, 6.17]
["2026-09-16T18:44:21.092850+00:00", "trade", 6.16, 10.0]
["2026-09-16T18:44:21.575929+00:00", "quote", 6.1, 6.17]
["2026-09-16T18:44:21.576262+00:00", "quote", 6.1, 6.17]
["2026-09-16T18:44:21.576265+00:00", "quote", 6.11, 6.17]
["2026-09-16T18:44:22.830727+00:00", "quote", 6.11, 6.17]
["2026-09-16T18:44:22.830920+00:00", "quote", 6.11, 6.17]
["2026-09-16T18:44:22.831096+00:00", "quote", 6.1, 6.17]
["2026-09-16T18:44:27.527261+00:00", "quote", 6.1, 6.17]
["2026-09-16T18:44:27.527318+00:00", "quote", 6.09, 6.17]
["2026-09-16T18:44:27.830701+00:00", "quote", 6.09, 6.17]
["2026-09-16T18:44:27.834879+00:00", "quote", 6.09, 6.17]
["2026-09-16T18:44:27.834906+00:00", "quote", 6.09, 6.17]
["2026-09-16T18:44:31.075588+00:00", "trade", 6.13, 200.0]
["2026-09-16T18:44:35.359232+00:00", "quote", 6.1, 6.17]
["2026-09-16T18:44:35.359286+00:00", "quote", 6.1, 6.17]
["2026-09-16T18:44:44.063639+00:00", "trade", 6.13, 1631.0]
["2026-09-16T18:44:47.474228+00:00", "quote", 6.13, 6.17]
["2026-09-16T18:44:47.474652+00:00", "trade", 6.15, 60.0]
["2026-09-16T18:44:48.769511+00:00", "quote", 6.13, 6.17]
["2026-09-16T18:44:49.778220+00:00", "trade", 6.16, 120.0]
["2026-09-16T18:44:54.036712+00:00", "quote", 6.13, 6.17]
["2026-09-16T18:44:54.124283+00:00", "trade", 6.15, 1.0]
["2026-09-16T18:44:54.248739+00:00", "quote", 6.13, 6.16]
["2026-09-16T18:44:55.887003+00:00", "quote", 6.13, 6.15]
["2026-09-16T18:44:59.838091+00:00", "quote", 6.13, 6.15]
["2026-09-16T18:44:59.839617+00:00", "trade", 6.13, 100.0]
["2026-09-16T18:44:59.839881+00:00", "trade", 6.13, 300.0]
["2026-09-16T18:44:59.839882+00:00", "quote", 6.12, 6.15]
["2026-09-16T18:44:59.839948+00:00", "quote", 6.12, 6.15]
["2026-09-16T18:44:59.840012+00:00", "quote", 6.11, 6.15]
["2026-09-16T18:44:59.841243+00:00", "quote", 6.11, 6.15]
["2026-09-16T18:44:59.843941+00:00", "quote", 6.11, 6.15]
["2026-09-16T18:44:59.843950+00:00", "quote", 6.11, 6.15]
["2026-09-16T18:44:59.953373+00:00", "trade", 6.13, 1.0]
["2026-09-16T18:45:04.753026+00:00", "trade", 6.13, 1.0]
["2026-09-16T18:45:13.609571+00:00", "quote", 6.11, 6.13]
["2026-09-16T18:45:19.548644+00:00", "quote", 6.11, 6.13]
["2026-09-16T18:45:43.852878+00:00", "trade", 6.12, 1.0]
["2026-09-16T18:45:50.711938+00:00", "trade", 6.13, 1.0]
["2026-09-16T18:45:50.871624+00:00", "quote", 6.11, 6.12]
["2026-09-16T18:45:50.872346+00:00", "trade", 6.115, 204.0]
["2026-09-16T18:46:06.284785+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:46:06.284804+00:00", "quote", 6.11, 6.12]
["2026-09-16T18:46:06.284829+00:00", "quote", 6.11, 6.12]
["2026-09-16T18:46:06.285070+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:46:06.285070+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:46:06.285133+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:46:06.285332+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:46:06.989949+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:46:10.531031+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:46:10.531058+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:46:10.533131+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:46:23.779682+00:00", "trade", 6.1168, 44.0]
["2026-09-16T18:46:26.309570+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:46:26.309597+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:46:28.199062+00:00", "trade", 6.11, 16.0]
["2026-09-16T18:46:28.199891+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:46:28.199964+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:28.199966+00:00", "trade", 6.1, 75.0]
["2026-09-16T18:46:28.200014+00:00", "trade", 6.1, 75.0]
["2026-09-16T18:46:28.200646+00:00", "trade", 6.1, 25.0]
["2026-09-16T18:46:28.225773+00:00", "trade", 6.1, 2.0]
["2026-09-16T18:46:41.026167+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:46:41.026240+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.026464+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:46:41.026534+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.026682+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.026867+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.026996+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.027016+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.027144+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.850229+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:46:41.850600+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.850606+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.850664+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.850689+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.850718+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.850745+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.850754+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.850777+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.850797+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.850806+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.850926+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.850930+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.850955+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.850986+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.851040+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.851050+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.851103+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.851131+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.851159+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.851188+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:41.851197+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:46:42.858373+00:00", "trade", 6.1, 75.0]
["2026-09-16T18:46:42.859007+00:00", "trade", 6.1, 25.0]
["2026-09-16T18:46:46.815826+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:46:46.941901+00:00", "trade", 6.1, 4.0]
["2026-09-16T18:46:46.941958+00:00", "trade", 6.1, 36.0]
["2026-09-16T18:46:46.942154+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:46:46.942181+00:00", "quote", 6.09, 6.1]
["2026-09-16T18:46:46.942259+00:00", "trade", 6.09, 1000.0]
["2026-09-16T18:46:46.942261+00:00", "quote", 6.09, 6.1]
["2026-09-16T18:46:46.942341+00:00", "trade", 6.09, 8.0]
["2026-09-16T18:46:46.942342+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:46:46.942342+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:46:46.942394+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:46:46.942858+00:00", "quote", 6.08, 6.09]
["2026-09-16T18:46:46.943354+00:00", "quote", 6.08, 6.09]
["2026-09-16T18:46:48.120393+00:00", "quote", 6.08, 6.1]
["2026-09-16T18:46:48.120444+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:46:48.125737+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:46:48.983972+00:00", "quote", 6.06, 6.11]
["2026-09-16T18:46:49.046629+00:00", "quote", 6.06, 6.11]
["2026-09-16T18:46:54.387366+00:00", "quote", 6.06, 6.12]
["2026-09-16T18:46:54.388237+00:00", "quote", 6.06, 6.12]
["2026-09-16T18:46:54.388260+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:46:54.388319+00:00", "quote", 6.06, 6.12]
["2026-09-16T18:46:54.388321+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:46:54.388478+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:46:54.388599+00:00", "quote", 6.06, 6.12]
["2026-09-16T18:46:54.489329+00:00", "quote", 6.06, 6.12]
["2026-09-16T18:46:54.489386+00:00", "quote", 6.06, 6.12]
["2026-09-16T18:46:55.506483+00:00", "trade", 6.09, 4.0]
["2026-09-16T18:46:55.506687+00:00", "trade", 6.09, 4.0]
["2026-09-16T18:46:55.506695+00:00", "trade", 6.09, 4.0]
["2026-09-16T18:46:55.506863+00:00", "trade", 6.09, 4.0]
["2026-09-16T18:46:55.507533+00:00", "trade", 6.09, 4.0]
["2026-09-16T18:46:55.524228+00:00", "trade", 6.09, 2.0]
["2026-09-16T18:46:57.245857+00:00", "trade", 6.11, 42.0]
["2026-09-16T18:46:57.245933+00:00", "trade", 6.11, 300.0]
["2026-09-16T18:46:57.245936+00:00", "trade", 6.11, 150.0]
["2026-09-16T18:46:57.245938+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:46:57.245941+00:00", "trade", 6.11, 150.0]
["2026-09-16T18:46:57.245945+00:00", "trade", 6.11, 150.0]
["2026-09-16T18:46:57.245945+00:00", "trade", 6.11, 150.0]
["2026-09-16T18:46:57.245951+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:46:57.246035+00:00", "trade", 6.11, 200.0]
["2026-09-16T18:46:57.246051+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:46:57.246051+00:00", "quote", 6.06, 6.12]
["2026-09-16T18:46:57.246052+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:46:57.246053+00:00", "trade", 6.12, 7.0]
["2026-09-16T18:46:57.246055+00:00", "trade", 6.12, 86.0]
["2026-09-16T18:46:57.246059+00:00", "trade", 6.11, 150.0]
["2026-09-16T18:46:57.246071+00:00", "trade", 6.12, 193.0]
["2026-09-16T18:46:57.246078+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:46:57.246078+00:00", "quote", 6.09, 6.12]
["2026-09-16T18:46:57.246080+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:46:57.246101+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:46:57.246128+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:46:57.246131+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:46:57.246133+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:46:57.246159+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:46:57.246189+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:46:57.246210+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:46:57.246310+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:46:57.246319+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:46:57.246367+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:46:57.246403+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:46:57.246531+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:46:57.246532+00:00", "trade", 6.12, 94.0]
["2026-09-16T18:46:57.246533+00:00", "trade", 6.13, 1544.0]
["2026-09-16T18:46:57.246617+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:46:57.246756+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:46:57.246883+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:46:57.246897+00:00", "quote", 6.11, 6.13]
["2026-09-16T18:46:57.246911+00:00", "trade", 6.13, 10.0]
["2026-09-16T18:46:57.246928+00:00", "trade", 6.13, 100.0]
["2026-09-16T18:46:57.246929+00:00", "quote", 6.11, 6.15]
["2026-09-16T18:46:57.247448+00:00", "quote", 6.11, 6.15]
["2026-09-16T18:46:57.247527+00:00", "quote", 6.1, 6.15]
["2026-09-16T18:46:57.248198+00:00", "quote", 6.1, 6.15]
["2026-09-16T18:46:57.252550+00:00", "quote", 6.1, 6.15]
["2026-09-16T18:46:57.253305+00:00", "trade", 6.11, 200.0]
["2026-09-16T18:46:57.256537+00:00", "trade", 6.12, 100.0]
["2026-09-16T18:46:57.259601+00:00", "trade", 6.13, 200.0]
["2026-09-16T18:46:57.268985+00:00", "quote", 6.1, 6.14]
["2026-09-16T18:46:57.269012+00:00", "quote", 6.1, 6.14]
["2026-09-16T18:46:57.346372+00:00", "quote", 6.09, 6.14]
["2026-09-16T18:46:57.346735+00:00", "quote", 6.07, 6.14]
["2026-09-16T18:46:59.040646+00:00", "trade", 6.13, 87.0]
["2026-09-16T18:46:59.040647+00:00", "trade", 6.13, 100.0]
["2026-09-16T18:46:59.040649+00:00", "trade", 6.13, 153.0]
["2026-09-16T18:46:59.040667+00:00", "quote", 6.08, 6.14]
["2026-09-16T18:46:59.040674+00:00", "quote", 6.08, 6.14]
["2026-09-16T18:46:59.040681+00:00", "quote", 6.11, 6.14]
["2026-09-16T18:46:59.040688+00:00", "quote", 6.11, 6.15]
["2026-09-16T18:46:59.041062+00:00", "trade", 6.13, 150.0]
["2026-09-16T18:46:59.041103+00:00", "trade", 6.13, 100.0]
["2026-09-16T18:46:59.041125+00:00", "trade", 6.13, 100.0]
["2026-09-16T18:46:59.041208+00:00", "trade", 6.13, 100.0]
["2026-09-16T18:46:59.041284+00:00", "quote", 6.09, 6.15]
["2026-09-16T18:46:59.041312+00:00", "quote", 6.09, 6.15]
["2026-09-16T18:46:59.041313+00:00", "trade", 6.13, 100.0]
["2026-09-16T18:46:59.041888+00:00", "quote", 6.09, 6.15]
["2026-09-16T18:46:59.042686+00:00", "trade", 6.13, 200.0]
["2026-09-16T18:46:59.063682+00:00", "trade", 6.13, 200.0]
["2026-09-16T18:47:03.220510+00:00", "quote", 6.07, 6.14]
["2026-09-16T18:47:03.222397+00:00", "quote", 6.07, 6.14]
["2026-09-16T18:47:14.440762+00:00", "trade", 6.124, 35.0]
["2026-09-16T18:47:30.487719+00:00", "trade", 6.1, 50.0]
["2026-09-16T18:47:47.524669+00:00", "trade", 6.1, 2000.0]
["2026-09-16T18:47:54.922465+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:47:54.922517+00:00", "trade", 6.1, 300.0]
["2026-09-16T18:47:54.922897+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:47:54.923252+00:00", "trade", 6.1, 19.0]
["2026-09-16T18:47:54.923640+00:00", "trade", 6.1, 300.0]
["2026-09-16T18:47:54.923720+00:00", "trade", 6.1, 820.0]
["2026-09-16T18:47:55.902336+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:48:01.368458+00:00", "trade", 6.09, 8.0]
["2026-09-16T18:48:01.368608+00:00", "trade", 6.09, 42.0]
["2026-09-16T18:48:02.400984+00:00", "trade", 6.1, 500.0]
["2026-09-16T18:48:03.659912+00:00", "trade", 6.1158, 113.0]
["2026-09-16T18:48:03.660279+00:00", "trade", 6.1158, 1.0]
["2026-09-16T18:48:08.207589+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:48:08.211701+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:48:08.211729+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:48:08.247061+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:48:08.247089+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:48:10.353980+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:48:13.750334+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:48:13.750381+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:48:14.366756+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:48:20.152964+00:00", "trade", 6.09, 15.0]
["2026-09-16T18:48:21.268824+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:48:21.269379+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:48:21.323807+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:48:21.325855+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:48:21.325880+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:48:28.141143+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:48:28.143190+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:48:30.237398+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:48:30.237425+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:48:38.142290+00:00", "quote", 6.07, 6.12]
["2026-09-16T18:48:39.504207+00:00", "trade", 6.0725, 1.0]
["2026-09-16T18:48:39.666336+00:00", "trade", 6.0725, 16.0]
["2026-09-16T18:48:46.393628+00:00", "trade", 6.1, 60.0]
["2026-09-16T18:48:55.486334+00:00", "trade", 6.095, 66.0]
["2026-09-16T18:48:58.126249+00:00", "trade", 6.1, 5.0]
["2026-09-16T18:49:00.842385+00:00", "trade", 6.095, 3.0]
["2026-09-16T18:49:00.842905+00:00", "trade", 6.095, 3.0]
["2026-09-16T18:49:00.844466+00:00", "trade", 6.095, 3.0]
["2026-09-16T18:49:00.847351+00:00", "trade", 6.1, 76.0]
["2026-09-16T18:49:08.446199+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.900090+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.900091+00:00", "trade", 6.11, 800.0]
["2026-09-16T18:49:11.900114+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.900133+00:00", "trade", 6.09, 1.0]
["2026-09-16T18:49:11.900133+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.900154+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.900163+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.900175+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.900185+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.900414+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.900422+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.900429+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.900432+00:00", "trade", 6.09, 1.0]
["2026-09-16T18:49:11.900436+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.900443+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.900450+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.900457+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.900464+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.900481+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.900501+00:00", "trade", 6.09, 27.0]
["2026-09-16T18:49:11.900501+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.900502+00:00", "trade", 6.09, 26.0]
["2026-09-16T18:49:11.900503+00:00", "trade", 6.09, 1.0]
["2026-09-16T18:49:11.900507+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.900514+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.900655+00:00", "trade", 6.1, 27.0]
["2026-09-16T18:49:11.900718+00:00", "trade", 6.1, 27.0]
["2026-09-16T18:49:11.904139+00:00", "trade", 6.1, 14.0]
["2026-09-16T18:49:11.905182+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.905205+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.905213+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.905229+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:11.905697+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:12.245025+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:13.433490+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:49:13.691690+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:49:13.691690+00:00", "quote", 6.07, 6.11]
["2026-09-16T18:49:13.691691+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:49:13.691692+00:00", "trade", 6.11, 800.0]
["2026-09-16T18:49:13.691742+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:49:13.691774+00:00", "trade", 6.11, 23.0]
["2026-09-16T18:49:13.692041+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:49:13.692066+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:49:13.692133+00:00", "trade", 6.11, 76.0]
["2026-09-16T18:49:13.694137+00:00", "trade", 6.1, 50.0]
["2026-09-16T18:49:13.694138+00:00", "trade", 6.1, 2.0]
["2026-09-16T18:49:13.694139+00:00", "trade", 6.1, 13.0]
["2026-09-16T18:49:13.694219+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:49:13.706322+00:00", "quote", 6.08, 6.11]
["2026-09-16T18:49:14.683811+00:00", "trade", 6.11, 2.0]
["2026-09-16T18:49:14.683812+00:00", "trade", 6.11, 50.0]
["2026-09-16T18:49:14.683813+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:49:14.683841+00:00", "quote", 6.09, 6.11]
["2026-09-16T18:49:14.683849+00:00", "quote", 6.1, 6.11]
["2026-09-16T18:49:14.684217+00:00", "trade", 6.11, 100.0]
["2026-09-16T18:49:14.684221+00:00", "trade", 6.11, 24.0]
["2026-09-16T18:49:14.684222+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:49:14.684380+00:00", "quote", 6.12, 6.13]
["2026-09-16T18:49:14.684401+00:00", "trade", 6.12, 724.0]
["2026-09-16T18:49:14.684401+00:00", "quote", 6.1, 6.13]
["2026-09-16T18:49:14.684421+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:49:14.684439+00:00", "quote", 6.09, 6.12]
["2026-09-16T18:49:14.684446+00:00", "quote", 6.1, 6.12]
["2026-09-16T18:49:14.684498+00:00", "quote", 6.09, 6.12]
["2026-09-16T18:49:14.684653+00:00", "quote", 6.09, 6.12]
["2026-09-16T18:49:14.684717+00:00", "quote", 6.09, 6.12]
["2026-09-16T18:49:14.688909+00:00", "quote", 6.09, 6.12]
["2026-09-16T18:49:14.689430+00:00", "quote", 6.09, 6.13]
["2026-09-16T18:49:14.731888+00:00", "quote", 6.09, 6.13]
["2026-09-16T18:49:14.731914+00:00", "quote", 6.09, 6.13]
["2026-09-16T18:49:14.783866+00:00", "quote", 6.09, 6.13]
["2026-09-16T18:49:14.783893+00:00", "quote", 6.09, 6.13]
["2026-09-16T18:49:15.009321+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:49:15.260533+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:49:15.261128+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:49:23.639422+00:00", "trade", 6.1, 100.0]
["2026-09-16T18:49:25.602866+00:00", "trade", 6.0842, 56.0]
["2026-09-16T18:49:25.603226+00:00", "trade", 6.0842, 1.0]
["2026-09-16T18:49:32.196753+00:00", "trade", 6.1296, 33.0]
["2026-09-16T18:49:47.023704+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:49:47.783158+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:49:47.783187+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:49:47.783202+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:49:47.840547+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:49:47.840578+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:49:52.823460+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:49:52.823488+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:49:52.832495+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:49:55.128474+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:49:55.128500+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:49:56.011921+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:49:57.531399+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:49:58.096765+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:49:58.096854+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:49:58.096904+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:49:59.244236+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:50:00.078634+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:50:00.078662+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:50:01.231272+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:50:01.231358+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:50:01.231415+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:50:03.083919+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:50:03.418375+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:50:03.803019+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:50:04.172438+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:50:04.589156+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:50:05.645878+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:50:05.645907+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:50:07.847640+00:00", "quote", 6.07, 6.13]
["2026-09-16T18:50:10.414847+00:00", "trade", 6.11, 2.0]
["2026-09-16T18:50:12.658026+00:00", "trade", 6.09, 2.0]
["2026-09-16T18:50:14.226423+00:00", "trade", 6.11, 2.0]
["2026-09-16T18:50:16.862949+00:00", "trade", 6.1, 1.0]
["2026-09-16T18:50:16.863031+00:00", "trade", 6.1, 1.0]
["2026-09-16T18:50:17.840288+00:00", "trade", 6.07, 96.0]
["2026-09-16T18:50:17.840485+00:00", "trade", 6.1, 217.0]
["2026-09-16T18:50:19.007721+00:00", "trade", 6.1, 2.0]
["2026-09-16T18:50:23.734978+00:00", "trade", 6.11, 2.0]
["2026-09-16T18:50:23.842029+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:50:23.842266+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:50:23.848117+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:50:26.826496+00:00", "trade", 6.09, 100.0]
["2026-09-16T18:50:27.556227+00:00", "trade", 6.0701, 10.0]
["2026-09-16T18:50:27.938585+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:50:36.829209+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:50:37.579061+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:50:55.984318+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:50:55.985276+00:00", "trade", 6.085, 1.0]
["2026-09-16T18:51:01.796933+00:00", "trade", 6.085, 15.0]
["2026-09-16T18:51:03.403846+00:00", "trade", 6.085, 1.0]
["2026-09-16T18:51:13.368187+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:51:18.157765+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:51:19.043141+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:51:23.761403+00:00", "trade", 6.08, 13.0]
["2026-09-16T18:51:30.100609+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:51:30.100670+00:00", "trade", 6.08, 200.0]
["2026-09-16T18:51:30.100670+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:51:30.100737+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:51:30.101625+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:51:32.636644+00:00", "quote", 6.07, 6.1]
["2026-09-16T18:51:34.291402+00:00", "trade", 6.071, 870.0]
["2026-09-16T18:51:34.291426+00:00", "trade", 6.07, 149.0]
["2026-09-16T18:51:34.292252+00:00", "trade", 6.07, 1.0]
["2026-09-16T18:51:34.292919+00:00", "trade", 6.07, 200.0]
["2026-09-16T18:51:34.293377+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:51:34.293396+00:00", "quote", 6.07, 6.09]
["2026-09-16T18:51:34.293403+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:51:34.293435+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:51:34.293437+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:51:34.293564+00:00", "trade", 6.07, 50.0]
["2026-09-16T18:51:34.293762+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:51:34.293763+00:00", "quote", 6.06, 6.08]
["2026-09-16T18:51:34.294068+00:00", "quote", 6.06, 6.09]
["2026-09-16T18:51:34.295268+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:51:47.205043+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:51:55.945051+00:00", "trade", 6.06, 4400.0]
["2026-09-16T18:51:55.947675+00:00", "trade", 6.065, 1.0]
["2026-09-16T18:51:57.526380+00:00", "trade", 6.0683, 100.0]
["2026-09-16T18:51:57.527102+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:51:57.528544+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:51:57.529514+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:51:58.329508+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:52:00.183656+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:52:00.183657+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:52:00.889722+00:00", "quote", 6.05, 6.07]
["2026-09-16T18:52:01.572909+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:52:01.573117+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:52:01.573119+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:52:01.573137+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:52:01.573143+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:52:01.573150+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:52:01.573164+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:52:01.573709+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:52:01.573712+00:00", "trade", 6.05, 900.0]
["2026-09-16T18:52:01.573712+00:00", "trade", 6.04, 18.0]
["2026-09-16T18:52:01.573712+00:00", "quote", 6.03, 6.06]
["2026-09-16T18:52:01.573767+00:00", "quote", 6.03, 6.05]
["2026-09-16T18:52:01.573945+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:52:01.591661+00:00", "trade", 6.035, 1.0]
["2026-09-16T18:52:01.628674+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:52:01.628720+00:00", "quote", 6.02, 6.05]
["2026-09-16T18:52:01.848048+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:52:01.848059+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:52:01.848072+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:52:01.848085+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:52:01.848617+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:52:02.246398+00:00", "quote", 6.01, 6.05]
["2026-09-16T18:52:02.246423+00:00", "quote", 6.0, 6.05]
["2026-09-16T18:52:02.246444+00:00", "quote", 6.0, 6.05]
["2026-09-16T18:52:02.246451+00:00", "quote", 6.0, 6.05]
["2026-09-16T18:52:03.460574+00:00", "quote", 6.0, 6.05]
["2026-09-16T18:52:05.469842+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:52:05.469920+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:52:05.470411+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:52:06.349758+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:52:07.013450+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:52:07.838350+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:52:07.838412+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:52:09.754847+00:00", "trade", 6.0389, 5.0]
["2026-09-16T18:52:17.151092+00:00", "trade", 6.02, 5230.0]
["2026-09-16T18:52:24.056008+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:52:24.056086+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:52:25.146830+00:00", "trade", 6.0323, 20.0]
["2026-09-16T18:52:36.451429+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:52:42.337513+00:00", "quote", 6.0, 6.04]
["2026-09-16T18:52:42.340996+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:52:42.891356+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:52:46.090373+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:52:46.090374+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:52:46.090387+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:52:46.090390+00:00", "quote", 5.99, 6.02]
["2026-09-16T18:52:46.096001+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:52:46.421776+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:52:46.421806+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:52:46.422024+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:52:46.422051+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:52:47.034091+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:52:48.880511+00:00", "trade", 5.9722, 500.0]
["2026-09-16T18:52:52.530313+00:00", "trade", 5.97, 27.0]
["2026-09-16T18:52:54.917984+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:52:54.918023+00:00", "quote", 5.97, 6.02]
["2026-09-16T18:52:54.920850+00:00", "trade", 5.972, 600.0]
["2026-09-16T18:52:54.921822+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:52:54.922540+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:52:54.926135+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:52:54.927777+00:00", "trade", 5.97, 950.0]
["2026-09-16T18:52:54.928044+00:00", "trade", 5.97, 200.0]
["2026-09-16T18:52:54.928569+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:52:54.929948+00:00", "quote", 5.97, 6.02]
["2026-09-16T18:52:54.929950+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:52:54.930169+00:00", "trade", 5.98, 150.0]
["2026-09-16T18:52:54.930366+00:00", "trade", 5.98, 300.0]
["2026-09-16T18:52:54.930596+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:52:54.930616+00:00", "quote", 5.98, 6.02]
["2026-09-16T18:52:54.930644+00:00", "quote", 5.98, 6.02]
["2026-09-16T18:52:54.930922+00:00", "trade", 5.98, 300.0]
["2026-09-16T18:52:54.930935+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:52:54.930938+00:00", "trade", 5.98, 6.0]
["2026-09-16T18:52:54.930954+00:00", "quote", 5.99, 6.02]
["2026-09-16T18:52:54.930967+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:52:54.930967+00:00", "quote", 5.98, 6.02]
["2026-09-16T18:52:54.931026+00:00", "trade", 5.99, 98.0]
["2026-09-16T18:52:54.931046+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:52:54.931471+00:00", "trade", 5.98, 14.0]
["2026-09-16T18:52:54.931471+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:52:54.931502+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:52:54.931538+00:00", "trade", 5.98, 86.0]
["2026-09-16T18:52:54.931538+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:52:54.931557+00:00", "quote", 5.97, 5.99]
["2026-09-16T18:52:54.931563+00:00", "quote", 5.97, 5.99]
["2026-09-16T18:52:54.931583+00:00", "quote", 5.97, 5.99]
["2026-09-16T18:52:54.931998+00:00", "trade", 5.99, 25.0]
["2026-09-16T18:52:54.932125+00:00", "trade", 5.98, 4128.0]
["2026-09-16T18:52:54.936702+00:00", "quote", 5.97, 5.99]
["2026-09-16T18:52:54.969911+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:52:54.982014+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:52:55.018305+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:52:55.020880+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:52:55.026594+00:00", "quote", 5.97, 5.99]
["2026-09-16T18:52:55.027441+00:00", "trade", 5.96, 1.0]
["2026-09-16T18:52:55.027579+00:00", "quote", 5.93, 5.98]
["2026-09-16T18:52:55.027620+00:00", "trade", 5.97, 5.0]
["2026-09-16T18:52:55.027861+00:00", "trade", 5.95, 1.0]
["2026-09-16T18:52:55.027861+00:00", "trade", 5.95, 84.0]
["2026-09-16T18:52:55.027868+00:00", "quote", 5.93, 5.98]
["2026-09-16T18:52:55.028398+00:00", "quote", 5.93, 5.97]
["2026-09-16T18:52:55.028405+00:00", "quote", 5.93, 5.97]
["2026-09-16T18:52:55.028418+00:00", "quote", 5.93, 5.97]
["2026-09-16T18:52:55.028425+00:00", "quote", 5.93, 5.97]
["2026-09-16T18:52:55.028432+00:00", "quote", 5.93, 5.97]
["2026-09-16T18:52:55.028506+00:00", "trade", 5.94, 3.0]
["2026-09-16T18:52:55.028635+00:00", "quote", 5.93, 5.97]
["2026-09-16T18:52:55.028655+00:00", "trade", 5.95, 10.0]
["2026-09-16T18:52:55.029940+00:00", "trade", 5.97, 140.0]
["2026-09-16T18:52:55.031247+00:00", "trade", 5.97, 60.0]
["2026-09-16T18:52:55.031397+00:00", "quote", 5.93, 5.97]
["2026-09-16T18:52:55.033332+00:00", "quote", 5.93, 5.97]
["2026-09-16T18:52:55.033497+00:00", "trade", 5.95, 3.0]
["2026-09-16T18:52:55.033975+00:00", "trade", 5.95, 3.0]
["2026-09-16T18:52:55.034752+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:52:55.034966+00:00", "trade", 5.95, 3.0]
["2026-09-16T18:52:55.035419+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:52:55.043601+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:52:55.044032+00:00", "trade", 5.95, 1.0]
["2026-09-16T18:52:55.049085+00:00", "trade", 5.95, 4.0]
["2026-09-16T18:52:55.053815+00:00", "trade", 5.95, 100.0]
["2026-09-16T18:52:55.054045+00:00", "trade", 5.95, 100.0]
["2026-09-16T18:52:55.057185+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:52:55.057209+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:52:55.057344+00:00", "trade", 5.955, 100.0]
["2026-09-16T18:52:55.057715+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:52:55.057764+00:00", "trade", 5.95, 100.0]
["2026-09-16T18:52:55.057765+00:00", "trade", 5.95, 100.0]
["2026-09-16T18:52:55.057857+00:00", "trade", 5.95, 100.0]
["2026-09-16T18:52:55.169269+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:52:55.169580+00:00", "trade", 5.955, 100.0]
["2026-09-16T18:52:55.169581+00:00", "trade", 5.955, 100.0]
["2026-09-16T18:52:55.169582+00:00", "trade", 5.955, 100.0]
["2026-09-16T18:52:55.169584+00:00", "trade", 5.955, 100.0]
["2026-09-16T18:52:55.169585+00:00", "trade", 5.955, 50.0]
["2026-09-16T18:52:55.169588+00:00", "trade", 5.955, 100.0]
["2026-09-16T18:52:55.169589+00:00", "trade", 5.955, 50.0]
["2026-09-16T18:52:55.169707+00:00", "trade", 5.955, 100.0]
["2026-09-16T18:52:55.169735+00:00", "trade", 5.955, 100.0]
["2026-09-16T18:52:55.169809+00:00", "trade", 5.955, 100.0]
["2026-09-16T18:52:55.169835+00:00", "trade", 5.955, 100.0]
["2026-09-16T18:52:55.169994+00:00", "trade", 5.955, 100.0]
["2026-09-16T18:52:55.171296+00:00", "trade", 5.955, 100.0]
["2026-09-16T18:52:55.171464+00:00", "trade", 5.955, 1.0]
["2026-09-16T18:52:55.392282+00:00", "trade", 5.955, 100.0]
["2026-09-16T18:52:56.235325+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:52:59.076770+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:52:59.076797+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:52:59.119124+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:53:09.033825+00:00", "quote", 5.94, 5.97]
["2026-09-16T18:53:09.033833+00:00", "quote", 5.94, 5.96]
["2026-09-16T18:53:09.033857+00:00", "quote", 5.94, 5.96]
["2026-09-16T18:53:09.033924+00:00", "trade", 5.95, 10.0]
["2026-09-16T18:53:09.037888+00:00", "quote", 5.94, 5.96]
["2026-09-16T18:53:09.037941+00:00", "quote", 5.94, 5.96]
["2026-09-16T18:53:09.049295+00:00", "quote", 5.94, 5.96]
["2026-09-16T18:53:09.049296+00:00", "trade", 5.96, 3.0]
["2026-09-16T18:53:16.465273+00:00", "quote", 5.94, 5.98]
["2026-09-16T18:53:16.465302+00:00", "quote", 5.94, 5.98]
["2026-09-16T18:53:16.465309+00:00", "quote", 5.94, 5.98]
["2026-09-16T18:53:16.465850+00:00", "quote", 5.94, 5.98]
["2026-09-16T18:53:16.466177+00:00", "quote", 5.94, 5.96]
["2026-09-16T18:53:16.466201+00:00", "quote", 5.94, 5.96]
["2026-09-16T18:53:16.466204+00:00", "trade", 5.96, 200.0]
["2026-09-16T18:53:16.466208+00:00", "quote", 5.94, 5.96]
["2026-09-16T18:53:16.466222+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:53:16.466229+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:53:16.466507+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:53:16.471824+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:53:16.472201+00:00", "quote", 5.93, 5.99]
["2026-09-16T18:53:16.473187+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:53:16.587193+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:53:17.947839+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:53:17.947898+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:53:22.789886+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:53:22.789915+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:53:22.789922+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:53:22.803448+00:00", "trade", 5.96, 43.0]
["2026-09-16T18:53:22.826410+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:53:24.100722+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:53:24.100748+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:53:27.027453+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:53:29.049517+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:53:30.591689+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:53:32.466466+00:00", "trade", 5.9502, 400.0]
["2026-09-16T18:53:32.466816+00:00", "trade", 5.9502, 800.0]
["2026-09-16T18:53:32.467070+00:00", "trade", 5.9502, 621.0]
["2026-09-16T18:53:34.165089+00:00", "trade", 5.9501, 100.0]
["2026-09-16T18:53:34.216449+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:53:37.922669+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:53:37.922695+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:53:42.265890+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:53:42.394746+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:53:42.394808+00:00", "quote", 5.95, 5.97]
["2026-09-16T18:53:42.394870+00:00", "quote", 5.95, 5.97]
["2026-09-16T18:53:42.395199+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395303+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395374+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395375+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395378+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395378+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395380+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395382+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395458+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395467+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395469+00:00", "quote", 5.95, 5.97]
["2026-09-16T18:53:42.395485+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395496+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395523+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395590+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395609+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395641+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395664+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395666+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395671+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395672+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395691+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395716+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.395746+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:53:42.397343+00:00", "trade", 5.96, 13.0]
["2026-09-16T18:53:42.403240+00:00", "trade", 5.96, 13.0]
["2026-09-16T18:53:42.403489+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:53:42.403572+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:53:42.403574+00:00", "trade", 5.97, 25.0]
["2026-09-16T18:53:42.403574+00:00", "trade", 5.97, 16.0]
["2026-09-16T18:53:42.403575+00:00", "trade", 5.97, 1639.0]
["2026-09-16T18:53:42.403575+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:53:42.403636+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:53:42.403642+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:53:42.407599+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:53:42.411679+00:00", "trade", 5.96, 13.0]
["2026-09-16T18:53:42.411804+00:00", "trade", 5.97, 442.0]
["2026-09-16T18:53:42.425983+00:00", "trade", 5.96, 13.0]
["2026-09-16T18:53:43.903548+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:53:45.622948+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:53:45.624471+00:00", "trade", 5.9644, 120.0]
["2026-09-16T18:53:50.283215+00:00", "trade", 5.98, 203.0]
["2026-09-16T18:53:50.288023+00:00", "trade", 5.9957, 1.0]
["2026-09-16T18:54:06.667935+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:54:07.113791+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:54:07.113819+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:54:07.240050+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:54:08.272782+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:54:08.972086+00:00", "trade", 5.96, 10.0]
["2026-09-16T18:54:12.421369+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:54:12.926340+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:54:13.223702+00:00", "quote", 5.95, 6.01]
["2026-09-16T18:54:13.223710+00:00", "quote", 5.95, 6.0]
["2026-09-16T18:54:13.223716+00:00", "quote", 5.95, 6.0]
["2026-09-16T18:54:13.223723+00:00", "quote", 5.95, 6.0]
["2026-09-16T18:54:13.223730+00:00", "quote", 5.95, 6.0]
["2026-09-16T18:54:13.223737+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:54:13.223738+00:00", "trade", 5.97, 5.0]
["2026-09-16T18:54:13.223745+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:54:14.223044+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:54:15.496711+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:54:16.149127+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:54:18.808675+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:54:19.088522+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:54:19.774672+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:54:21.631070+00:00", "trade", 5.97, 3.0]
["2026-09-16T18:54:21.631112+00:00", "trade", 5.97, 2.0]
["2026-09-16T18:54:21.654782+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:54:21.654898+00:00", "trade", 5.98, 187.0]
["2026-09-16T18:54:24.831078+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:54:27.283058+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:54:27.283085+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:54:27.283092+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:54:27.470958+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:54:28.579081+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:54:28.579569+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:54:28.579665+00:00", "trade", 5.97, 17.0]
["2026-09-16T18:54:28.580323+00:00", "trade", 5.97, 17.0]
["2026-09-16T18:54:28.580943+00:00", "trade", 5.97, 17.0]
["2026-09-16T18:54:28.581556+00:00", "trade", 5.97, 17.0]
["2026-09-16T18:54:28.582170+00:00", "trade", 5.97, 17.0]
["2026-09-16T18:54:28.582782+00:00", "trade", 5.97, 17.0]
["2026-09-16T18:54:28.583300+00:00", "quote", 5.95, 5.99]
["2026-09-16T18:54:28.583308+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:54:28.583402+00:00", "trade", 5.96, 5.0]
["2026-09-16T18:54:28.583704+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:54:28.583918+00:00", "trade", 5.965, 73.0]
["2026-09-16T18:54:29.234172+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:54:29.400678+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:54:30.235390+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:54:31.639298+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:54:31.639326+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:54:31.639332+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:54:33.583461+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:54:33.583474+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:54:34.871633+00:00", "trade", 5.95, 7509.0]
["2026-09-16T18:54:38.608813+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:54:38.622276+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:54:38.622303+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:54:48.929338+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:54:48.929348+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:54:48.929437+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:54:49.152231+00:00", "trade", 5.965, 1.0]
["2026-09-16T18:54:49.153305+00:00", "trade", 5.965, 4.0]
["2026-09-16T18:54:53.079204+00:00", "trade", 5.9562, 116.0]
["2026-09-16T18:54:54.361519+00:00", "trade", 5.965, 25.0]
["2026-09-16T18:54:54.361611+00:00", "trade", 5.965, 25.0]
["2026-09-16T18:54:54.361694+00:00", "trade", 5.965, 25.0]
["2026-09-16T18:54:56.884001+00:00", "trade", 5.9799, 1000.0]
["2026-09-16T18:55:18.601832+00:00", "trade", 5.98, 15.0]
["2026-09-16T18:55:19.800209+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:55:19.800236+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:55:20.270079+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:55:37.863879+00:00", "trade", 5.965, 100.0]
["2026-09-16T18:55:38.674845+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:55:41.797495+00:00", "trade", 5.965, 3.0]
["2026-09-16T18:55:41.797495+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:55:41.797496+00:00", "trade", 5.98, 97.0]
["2026-09-16T18:55:41.797533+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:56:03.079537+00:00", "quote", 5.95, 5.97]
["2026-09-16T18:56:03.079568+00:00", "quote", 5.95, 5.97]
["2026-09-16T18:56:03.080252+00:00", "trade", 5.96, 258.0]
["2026-09-16T18:56:03.090493+00:00", "trade", 5.96, 3.0]
["2026-09-16T18:56:03.090493+00:00", "quote", 5.95, 5.97]
["2026-09-16T18:56:03.090494+00:00", "trade", 5.97, 833.0]
["2026-09-16T18:56:03.090495+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:56:03.090500+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:56:03.090521+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.090528+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.090536+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.090543+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.090768+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.090792+00:00", "trade", 5.97, 3.0]
["2026-09-16T18:56:03.090792+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.090813+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.090903+00:00", "trade", 5.97, 83.0]
["2026-09-16T18:56:03.090903+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.090910+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.090922+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.090929+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.090936+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.090973+00:00", "trade", 5.96, 3.0]
["2026-09-16T18:56:03.090978+00:00", "trade", 5.97, 3.0]
["2026-09-16T18:56:03.090979+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091039+00:00", "trade", 5.97, 80.0]
["2026-09-16T18:56:03.091039+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091041+00:00", "trade", 5.97, 3.0]
["2026-09-16T18:56:03.091046+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091060+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091067+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091091+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091100+00:00", "trade", 5.96, 3.0]
["2026-09-16T18:56:03.091173+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091185+00:00", "trade", 5.97, 83.0]
["2026-09-16T18:56:03.091186+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091206+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091213+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091219+00:00", "trade", 5.96, 3.0]
["2026-09-16T18:56:03.091364+00:00", "trade", 5.97, 3.0]
["2026-09-16T18:56:03.091364+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091415+00:00", "trade", 5.97, 80.0]
["2026-09-16T18:56:03.091415+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091435+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091446+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091592+00:00", "trade", 5.97, 83.0]
["2026-09-16T18:56:03.091592+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091611+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091624+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091633+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091634+00:00", "trade", 5.97, 83.0]
["2026-09-16T18:56:03.091650+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091657+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091664+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091768+00:00", "trade", 5.97, 83.0]
["2026-09-16T18:56:03.091768+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091788+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091795+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091810+00:00", "trade", 5.97, 83.0]
["2026-09-16T18:56:03.091810+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091829+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091839+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091894+00:00", "trade", 5.97, 83.0]
["2026-09-16T18:56:03.091894+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091914+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091925+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091935+00:00", "trade", 5.97, 83.0]
["2026-09-16T18:56:03.091935+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091954+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.091961+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092007+00:00", "trade", 5.97, 83.0]
["2026-09-16T18:56:03.092007+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092026+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092033+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092048+00:00", "trade", 5.97, 83.0]
["2026-09-16T18:56:03.092048+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092055+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092067+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092077+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092156+00:00", "trade", 5.97, 83.0]
["2026-09-16T18:56:03.092156+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092163+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092175+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092187+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092196+00:00", "trade", 5.97, 83.0]
["2026-09-16T18:56:03.092196+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092215+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092223+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092298+00:00", "trade", 5.97, 83.0]
["2026-09-16T18:56:03.092299+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092318+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092325+00:00", "trade", 5.97, 83.0]
["2026-09-16T18:56:03.092326+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092333+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092347+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092362+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092411+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092412+00:00", "trade", 5.97, 83.0]
["2026-09-16T18:56:03.092431+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092437+00:00", "trade", 5.97, 83.0]
["2026-09-16T18:56:03.092438+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092445+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092456+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092463+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092518+00:00", "trade", 5.97, 83.0]
["2026-09-16T18:56:03.092518+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092536+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092545+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092557+00:00", "trade", 5.97, 83.0]
["2026-09-16T18:56:03.092557+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092577+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092585+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092592+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092637+00:00", "trade", 5.97, 83.0]
["2026-09-16T18:56:03.092637+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092639+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:56:03.092644+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092658+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092665+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092672+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092678+00:00", "trade", 5.97, 84.0]
["2026-09-16T18:56:03.092679+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092681+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:56:03.092686+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092700+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.092708+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.095795+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.095827+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.097710+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:03.132864+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:56:03.190616+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:56:03.190678+00:00", "trade", 5.96, 1.0]
["2026-09-16T18:56:03.190708+00:00", "quote", 5.95, 5.98]
["2026-09-16T18:56:03.780795+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:04.476424+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:05.648477+00:00", "trade", 5.97, 25.0]
["2026-09-16T18:56:05.648536+00:00", "trade", 5.97, 25.0]
["2026-09-16T18:56:05.648573+00:00", "trade", 5.97, 25.0]
["2026-09-16T18:56:05.648611+00:00", "trade", 5.97, 25.0]
["2026-09-16T18:56:08.355118+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:09.633200+00:00", "trade", 5.97, 25.0]
["2026-09-16T18:56:09.633265+00:00", "trade", 5.97, 25.0]
["2026-09-16T18:56:09.633301+00:00", "trade", 5.97, 25.0]
["2026-09-16T18:56:09.633342+00:00", "trade", 5.97, 25.0]
["2026-09-16T18:56:12.752040+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:15.730828+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:22.746870+00:00", "trade", 5.9767, 1.0]
["2026-09-16T18:56:37.353640+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:40.849980+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:42.893689+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:42.893716+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:46.023870+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:46.023909+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:48.764733+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:56:48.764794+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:56:48.764795+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:49.624893+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:56:49.624893+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:56:49.624895+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:56:49.625001+00:00", "trade", 5.98, 6.0]
["2026-09-16T18:56:49.625008+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:56:49.625072+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:56:49.625231+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:56:49.625470+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:56:49.625599+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:56:49.629096+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:56:49.629292+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:56:49.629319+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:56:49.629379+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:56:49.634333+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:56:49.724990+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:56:50.757119+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:56:50.757148+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:56:53.495457+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:56:53.495473+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:57:03.992969+00:00", "trade", 5.9999, 6900.0]
["2026-09-16T18:57:03.996215+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:57:03.996215+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:03.996242+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:03.996271+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:57:03.996303+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:57:03.996449+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:57:03.996569+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:57:03.996571+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:57:03.996602+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:03.996662+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:03.996805+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:03.996834+00:00", "trade", 6.0, 16.0]
["2026-09-16T18:57:03.997053+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:03.997098+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:57:04.001265+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:57:04.001821+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:57:04.007068+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:57:04.097457+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:04.097527+00:00", "trade", 5.99, 73.0]
["2026-09-16T18:57:04.097677+00:00", "trade", 5.98, 37.0]
["2026-09-16T18:57:04.097696+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:04.097733+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:04.097740+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:04.097746+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:04.097753+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:04.097760+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:04.098266+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:04.098277+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:04.098306+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:04.098323+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:04.102817+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:04.108359+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:08.991627+00:00", "trade", 5.99, 210.0]
["2026-09-16T18:57:10.529990+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:12.464791+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:57:12.464791+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:12.464793+00:00", "trade", 6.0, 37.0]
["2026-09-16T18:57:12.464794+00:00", "trade", 6.01, 57.0]
["2026-09-16T18:57:12.464799+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:12.465134+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:57:12.465407+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:57:12.465418+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:57:12.465851+00:00", "trade", 5.99, 9.0]
["2026-09-16T18:57:12.467191+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:57:12.469337+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:57:12.469360+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:57:12.469392+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:57:12.469849+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:57:12.470408+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:12.470767+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:12.470774+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:12.470781+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:12.470798+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:57:12.470874+00:00", "trade", 5.98, 88.0]
["2026-09-16T18:57:12.470882+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:57:12.470889+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:57:12.470899+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:57:12.470939+00:00", "trade", 5.99, 6.0]
["2026-09-16T18:57:12.470944+00:00", "trade", 5.99, 7.0]
["2026-09-16T18:57:12.470977+00:00", "trade", 5.99, 7.0]
["2026-09-16T18:57:12.470986+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:57:12.470989+00:00", "trade", 5.99, 6.0]
["2026-09-16T18:57:12.471009+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:57:12.471011+00:00", "trade", 5.98, 38.0]
["2026-09-16T18:57:12.471028+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:57:12.471036+00:00", "quote", 5.97, 5.99]
["2026-09-16T18:57:12.471044+00:00", "quote", 5.97, 5.99]
["2026-09-16T18:57:12.471049+00:00", "trade", 5.99, 38.0]
["2026-09-16T18:57:12.471051+00:00", "trade", 5.99, 76.0]
["2026-09-16T18:57:12.471052+00:00", "trade", 5.99, 14.0]
["2026-09-16T18:57:12.471052+00:00", "quote", 5.97, 5.99]
["2026-09-16T18:57:12.471060+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:57:12.471062+00:00", "trade", 5.99, 38.0]
["2026-09-16T18:57:12.471075+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:57:12.471083+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:57:12.471085+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:57:12.471090+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:57:12.471097+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:57:12.471097+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:57:12.471104+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:57:12.471110+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:57:12.471117+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:57:12.471123+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:57:12.471131+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:57:12.471306+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:57:12.471307+00:00", "trade", 6.0, 38.0]
["2026-09-16T18:57:12.471308+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:57:12.471313+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:57:12.471335+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.471342+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.471349+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.471355+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.471370+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.471377+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.471450+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.471481+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:57:12.471484+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:57:12.471546+00:00", "trade", 5.99, 14.0]
["2026-09-16T18:57:12.471552+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.471578+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.471605+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.471618+00:00", "trade", 5.99, 9.0]
["2026-09-16T18:57:12.471623+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:57:12.471632+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:57:12.471677+00:00", "trade", 6.0, 38.0]
["2026-09-16T18:57:12.471687+00:00", "trade", 6.0, 16.0]
["2026-09-16T18:57:12.471692+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.471699+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.471707+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.471715+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.471722+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.471748+00:00", "trade", 6.0, 76.0]
["2026-09-16T18:57:12.471748+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.471759+00:00", "trade", 5.98, 4.0]
["2026-09-16T18:57:12.471759+00:00", "trade", 5.98, 6.0]
["2026-09-16T18:57:12.471759+00:00", "trade", 5.98, 6.0]
["2026-09-16T18:57:12.471761+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:57:12.471771+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.471801+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.471881+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:57:12.471883+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.471996+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:57:12.471996+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.471998+00:00", "trade", 6.0, 9.0]
["2026-09-16T18:57:12.472003+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472016+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472023+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472037+00:00", "trade", 6.0, 76.0]
["2026-09-16T18:57:12.472037+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472044+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472056+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472063+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472163+00:00", "trade", 6.0, 76.0]
["2026-09-16T18:57:12.472163+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472182+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472193+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472203+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472204+00:00", "trade", 6.0, 76.0]
["2026-09-16T18:57:12.472211+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472224+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472231+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472237+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472309+00:00", "trade", 6.0, 76.0]
["2026-09-16T18:57:12.472309+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472332+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472339+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472346+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472351+00:00", "trade", 6.0, 76.0]
["2026-09-16T18:57:12.472352+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:57:12.472355+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472362+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472368+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472376+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472383+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472389+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472396+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472427+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472430+00:00", "trade", 6.0, 78.0]
["2026-09-16T18:57:12.472430+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:57:12.472434+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472447+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472457+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472468+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:57:12.472468+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472475+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472489+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472497+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472504+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472510+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472517+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472581+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472615+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:57:12.472615+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472635+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472644+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472656+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472657+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:57:12.472664+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472675+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472682+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472689+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472696+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472705+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472775+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:57:12.472778+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472794+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472804+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472815+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:57:12.472815+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472823+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472834+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472842+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472848+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472855+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472889+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472890+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:57:12.472908+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472918+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472929+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:57:12.472930+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472938+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472949+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472958+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472964+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.472971+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473012+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:57:12.473012+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473031+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473042+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473044+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:57:12.473051+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473058+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473065+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473074+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473081+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473087+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473147+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:57:12.473147+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473166+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473176+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473185+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473187+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:57:12.473194+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473208+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473215+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473222+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473228+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473235+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473241+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473312+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:57:12.473313+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473314+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:57:12.473320+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473331+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473342+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473351+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473352+00:00", "trade", 6.0, 82.0]
["2026-09-16T18:57:12.473359+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473372+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473380+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473387+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473394+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473489+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473490+00:00", "trade", 6.0, 82.0]
["2026-09-16T18:57:12.473507+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473517+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473529+00:00", "trade", 6.0, 82.0]
["2026-09-16T18:57:12.473529+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473535+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473548+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473555+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473562+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473569+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.473884+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.475855+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.476033+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.476366+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.478826+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:12.571486+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:13.209492+00:00", "trade", 6.0099, 200.0]
["2026-09-16T18:57:13.213221+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:13.465040+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:13.471017+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:15.471074+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:17.110229+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:17.110253+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:17.110260+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:17.172984+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:17.474841+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:21.389795+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:21.389821+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:21.393261+00:00", "quote", 5.99, 6.02]
["2026-09-16T18:57:21.393262+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:57:21.393264+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:57:21.393280+00:00", "trade", 6.01, 71.0]
["2026-09-16T18:57:21.393281+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:57:21.393288+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:57:21.393302+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:57:21.393310+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:57:21.393324+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:57:21.393365+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:57:21.393526+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:57:21.393659+00:00", "trade", 6.01, 72.0]
["2026-09-16T18:57:21.393713+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:21.393812+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:57:21.393813+00:00", "trade", 6.01, 69.0]
["2026-09-16T18:57:21.393815+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:21.393903+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:21.393977+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:21.394123+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:21.394545+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:21.394925+00:00", "trade", 6.01, 6.0]
["2026-09-16T18:57:21.394976+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:57:21.395309+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:21.395684+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:21.396056+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:21.447921+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:57:21.449058+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:21.450238+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:21.450869+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:21.450907+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:21.451015+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:21.451100+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:21.451188+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:21.451266+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:21.451345+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:21.451424+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:21.451505+00:00", "trade", 6.01, 9.0]
["2026-09-16T18:57:21.452435+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:21.453185+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:21.453662+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:21.453887+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:21.454437+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:21.457077+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:21.461374+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:21.461589+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:21.465709+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:21.471471+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:21.488168+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:26.227472+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:57:28.127422+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:57:28.127506+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:57:31.047634+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:57:31.972692+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:57:34.345464+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:34.346090+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:34.346175+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:34.346204+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:34.346256+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:34.346260+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:34.346578+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:34.346598+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:34.346605+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:34.346606+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:34.346606+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:34.346658+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:34.346705+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:34.346706+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:34.346734+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:34.346737+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:34.346777+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:34.346814+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:34.346915+00:00", "trade", 6.01, 9.0]
["2026-09-16T18:57:34.346943+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:34.347272+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:34.347310+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:34.347321+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:57:34.349190+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:34.351496+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:34.380844+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:36.085635+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:36.086316+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:36.087145+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:36.087219+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:36.087618+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:36.087776+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:36.087820+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:36.088287+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:36.088383+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:36.088431+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:36.088470+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:36.088551+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:36.088717+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:36.088779+00:00", "trade", 6.01, 9.0]
["2026-09-16T18:57:36.089021+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:36.089167+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:36.089405+00:00", "trade", 6.01, 9.0]
["2026-09-16T18:57:36.093073+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:36.096053+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:36.098502+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:36.101964+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:36.113301+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:57:37.789456+00:00", "trade", 6.0037, 150.0]
["2026-09-16T18:57:39.471481+00:00", "trade", 6.0001, 17.0]
["2026-09-16T18:57:48.197555+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:57:56.746299+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:57:56.746325+00:00", "quote", 6.0, 6.02]
["2026-09-16T18:57:56.746377+00:00", "trade", 6.0, 74.0]
["2026-09-16T18:57:56.746379+00:00", "trade", 6.0, 74.0]
["2026-09-16T18:57:56.746380+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:57:56.746398+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:57:56.746412+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:57:56.746418+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:57:56.746426+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:57:56.746440+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:57:56.746475+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:57:56.746682+00:00", "trade", 6.0, 21.0]
["2026-09-16T18:57:56.746857+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:57:56.746876+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:57:56.746895+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:57:56.746963+00:00", "trade", 6.0, 4400.0]
["2026-09-16T18:57:56.746963+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:57:56.746964+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:56.747003+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:56.747030+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:56.747039+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:56.747048+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:56.747113+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:56.747441+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:56.747449+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:57:56.751402+00:00", "trade", 5.99, 90.0]
["2026-09-16T18:57:56.751403+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:57:56.751455+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:57:56.751471+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:57:56.752274+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:57:56.752312+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:57:56.752404+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:57:56.757554+00:00", "quote", 5.98, 6.01]
["2026-09-16T18:57:56.849771+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:56.865373+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:57:56.947560+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:56.949487+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:57.746258+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:57.746285+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:57:57.748104+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:58:11.128179+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:58:11.128233+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:58:12.372431+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:58:12.372507+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:58:12.753846+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:58:12.753874+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:58:18.197594+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:58:39.387367+00:00", "trade", 5.9701, 20.0]
["2026-09-16T18:58:48.197671+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:58:57.595430+00:00", "trade", 5.9701, 70.0]
["2026-09-16T18:59:04.228448+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:59:04.228472+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:59:11.065762+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:59:18.197678+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:59:18.539059+00:00", "trade", 5.99, 3.0]
["2026-09-16T18:59:18.539752+00:00", "trade", 5.99, 34.0]
["2026-09-16T18:59:28.495260+00:00", "trade", 5.99, 93.0]
["2026-09-16T18:59:33.536874+00:00", "trade", 6.0, 188.0]
["2026-09-16T18:59:34.996986+00:00", "trade", 6.0, 18.0]
["2026-09-16T18:59:34.997296+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:59:34.997324+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:59:38.473616+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:59:38.473631+00:00", "trade", 6.0, 28.0]
["2026-09-16T18:59:46.201288+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:59:49.841743+00:00", "trade", 5.98, 150.0]
["2026-09-16T18:59:49.841801+00:00", "trade", 5.98, 50.0]
["2026-09-16T18:59:54.221865+00:00", "trade", 5.9782, 167.0]
["2026-09-16T18:59:54.222224+00:00", "trade", 5.9782, 1.0]
["2026-09-16T18:59:57.510043+00:00", "quote", 5.97, 6.01]
["2026-09-16T18:59:57.687944+00:00", "quote", 5.97, 6.0]
["2026-09-16T18:59:58.634092+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:00:05.933220+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.934051+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.934979+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.935299+00:00", "trade", 5.98, 25.0]
["2026-09-16T19:00:05.935618+00:00", "trade", 5.98, 25.0]
["2026-09-16T19:00:05.935686+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.935863+00:00", "trade", 5.98, 25.0]
["2026-09-16T19:00:05.936141+00:00", "trade", 5.98, 25.0]
["2026-09-16T19:00:05.936228+00:00", "trade", 5.98, 25.0]
["2026-09-16T19:00:05.936436+00:00", "trade", 5.98, 25.0]
["2026-09-16T19:00:05.936466+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.936553+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.936887+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.937209+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.937939+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.937974+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.938024+00:00", "trade", 5.98, 25.0]
["2026-09-16T19:00:05.938785+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.939804+00:00", "trade", 5.98, 25.0]
["2026-09-16T19:00:05.939872+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.940212+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.940774+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.941734+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.942680+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.943601+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.944021+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.944455+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.944801+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.945024+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.945306+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.945492+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.946284+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.946391+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:05.956744+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:06.028619+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:20.643721+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:00:20.643722+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:00:20.643723+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:00:20.643724+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:00:20.643728+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:00:20.643735+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:00:20.643743+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:00:20.643749+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:00:20.643756+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:00:20.643762+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:00:20.643777+00:00", "trade", 5.9703, 77.0]
["2026-09-16T19:00:20.644049+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:00:20.644083+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:00:20.644263+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:20.644264+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:00:20.644439+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:20.644944+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:00:20.644944+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:00:20.644963+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:00:20.644989+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:00:20.644995+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:00:20.645471+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:20.645472+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:00:20.645502+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:20.646195+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:00:20.646195+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:00:20.646215+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:00:20.646241+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:00:20.646248+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:00:20.646731+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:20.646758+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:20.646864+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:00:20.647108+00:00", "trade", 5.9709, 823.0]
["2026-09-16T19:00:20.648742+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:20.656803+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:00:20.743783+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:00:33.472855+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:00:34.493386+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:00:42.957273+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:00:46.386029+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:00:47.895871+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:00:50.779810+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:00:59.717972+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:01:02.732250+00:00", "trade", 5.9702, 7.0]
["2026-09-16T19:01:02.732498+00:00", "trade", 5.9701, 400.0]
["2026-09-16T19:01:10.803760+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:01:14.686964+00:00", "trade", 5.98, 3.0]
["2026-09-16T19:01:14.687017+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:01:14.687021+00:00", "trade", 5.98, 12.0]
["2026-09-16T19:01:14.690993+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:01:16.986141+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:01:33.510226+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:01:35.246973+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:01:40.387565+00:00", "trade", 5.975, 3.0]
["2026-09-16T19:01:40.401943+00:00", "trade", 5.975, 3.0]
["2026-09-16T19:01:41.021695+00:00", "trade", 5.9717, 2.0]
["2026-09-16T19:01:42.019550+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:01:42.019551+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:01:43.825147+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:01:43.825174+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:01:47.208338+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:01:47.208474+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:01:48.440571+00:00", "trade", 5.98, 25.0]
["2026-09-16T19:01:49.712766+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:01:50.401089+00:00", "trade", 5.99, 219.0]
["2026-09-16T19:01:55.194385+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:01:55.194447+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:55.209360+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:59.918796+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:03.950023+00:00", "trade", 5.985, 50.0]
["2026-09-16T19:02:13.451410+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:02:16.940238+00:00", "trade", 5.9816, 65.0]
["2026-09-16T19:02:18.501082+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:18.502154+00:00", "trade", 5.985, 1.0]
["2026-09-16T19:02:21.383940+00:00", "trade", 5.9816, 85.0]
["2026-09-16T19:02:21.572459+00:00", "trade", 5.985, 1.0]
["2026-09-16T19:02:22.334371+00:00", "trade", 5.9817, 20.0]
["2026-09-16T19:02:22.800600+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:22.800640+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:30.610122+00:00", "trade", 5.985, 3.0]
["2026-09-16T19:02:30.610640+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:02:30.611394+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:02:30.612373+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:02:30.613781+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:02:30.616025+00:00", "trade", 5.985, 3.0]
["2026-09-16T19:02:30.627584+00:00", "trade", 5.985, 1094.0]
["2026-09-16T19:02:34.651615+00:00", "trade", 5.985, 3.0]
["2026-09-16T19:02:34.651616+00:00", "trade", 5.99, 97.0]
["2026-09-16T19:02:34.651617+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:36.976440+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:02:36.976751+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:02:36.983808+00:00", "trade", 5.99, 3.0]
["2026-09-16T19:02:36.983808+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:02:36.983809+00:00", "trade", 5.99, 144.0]
["2026-09-16T19:02:36.983840+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:36.983846+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:36.983854+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:36.983898+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:02:36.983900+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:36.984195+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:02:36.984197+00:00", "trade", 5.99, 72.0]
["2026-09-16T19:02:36.984197+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:02:36.984384+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:02:36.984751+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:02:36.996644+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:02:36.998100+00:00", "trade", 6.0, 579.0]
["2026-09-16T19:02:37.001486+00:00", "trade", 5.99, 2.0]
["2026-09-16T19:02:38.135006+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:39.469962+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:02:39.470245+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:02:39.470272+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:02:39.471000+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:02:39.471664+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:02:39.471943+00:00", "trade", 5.98, 140.0]
["2026-09-16T19:02:39.472128+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:02:39.472129+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:39.472286+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:02:39.472287+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:02:39.473634+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:02:39.476101+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:02:39.484345+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:02:39.485179+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:02:39.485187+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:02:39.485205+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:02:39.485285+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:02:39.485420+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:02:39.485421+00:00", "trade", 5.97, 400.0]
["2026-09-16T19:02:39.485423+00:00", "trade", 5.97, 400.0]
["2026-09-16T19:02:39.485424+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:02:39.485427+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:02:39.485950+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.485969+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.485979+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:02:39.486042+00:00", "trade", 5.97, 37.0]
["2026-09-16T19:02:39.486424+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.490482+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.490591+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.492743+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:02:39.493240+00:00", "trade", 5.97, 3.0]
["2026-09-16T19:02:39.493240+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.493259+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.493262+00:00", "trade", 5.97, 297.0]
["2026-09-16T19:02:39.493752+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:02:39.493754+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:02:39.493765+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.493796+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.494235+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.494254+00:00", "trade", 5.97, 3.0]
["2026-09-16T19:02:39.494312+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.497936+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.504098+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:02:39.504098+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.504099+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:02:39.504100+00:00", "trade", 5.97, 97.0]
["2026-09-16T19:02:39.504104+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.504111+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.504119+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.504127+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.504133+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.504140+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.504149+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.504155+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.504591+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:02:39.504592+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:02:39.505117+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:02:39.505117+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.505136+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.505146+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.505153+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.505173+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.505180+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.505200+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.505530+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.505532+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:02:39.505549+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.505556+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.505563+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.505576+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.505800+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.506014+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:02:39.506015+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.506360+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.506424+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:02:39.506424+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.506444+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.506451+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.506468+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.506475+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.510447+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.510473+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.510480+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.510502+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.510509+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.510533+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.512552+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.512578+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.514373+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:02:39.514427+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:02:39.514427+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:39.514638+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:02:39.514638+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.514657+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.514664+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.514670+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.514681+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.514688+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.514694+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.514733+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:02:39.514734+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:02:39.514734+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:02:39.514735+00:00", "trade", 5.96, 58.0]
["2026-09-16T19:02:39.514737+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:02:39.514740+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:02:39.514752+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:02:39.514769+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:02:39.514775+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:02:39.515116+00:00", "trade", 5.95, 1010.0]
["2026-09-16T19:02:39.515439+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:02:39.515487+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:02:39.515488+00:00", "trade", 5.95, 10000.0]
["2026-09-16T19:02:39.516089+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:02:39.516105+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:02:39.516611+00:00", "quote", 5.93, 5.96]
["2026-09-16T19:02:39.516669+00:00", "quote", 5.93, 5.96]
["2026-09-16T19:02:39.517179+00:00", "quote", 5.93, 5.96]
["2026-09-16T19:02:39.517268+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:02:39.517314+00:00", "quote", 5.93, 5.96]
["2026-09-16T19:02:39.519545+00:00", "quote", 5.93, 5.96]
["2026-09-16T19:02:39.520617+00:00", "trade", 5.945, 700.0]
["2026-09-16T19:02:39.522045+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:02:39.522049+00:00", "trade", 5.945, 150.0]
["2026-09-16T19:02:39.525470+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:02:39.528135+00:00", "quote", 5.93, 5.96]
["2026-09-16T19:02:39.528147+00:00", "trade", 5.94, 31.0]
["2026-09-16T19:02:39.528167+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:02:39.528222+00:00", "trade", 5.945, 300.0]
["2026-09-16T19:02:39.528224+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:02:39.528224+00:00", "trade", 5.95, 22.0]
["2026-09-16T19:02:39.528227+00:00", "trade", 5.94, 22.0]
["2026-09-16T19:02:39.528244+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:02:39.528278+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:02:39.528282+00:00", "trade", 5.94, 30.0]
["2026-09-16T19:02:39.528292+00:00", "trade", 5.94, 35.0]
["2026-09-16T19:02:39.528299+00:00", "trade", 5.94, 34.0]
["2026-09-16T19:02:39.528318+00:00", "trade", 5.94, 32.0]
["2026-09-16T19:02:39.528330+00:00", "trade", 5.94, 112.0]
["2026-09-16T19:02:39.528330+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:02:39.528335+00:00", "trade", 5.94, 44.0]
["2026-09-16T19:02:39.528341+00:00", "trade", 5.94, 30.0]
["2026-09-16T19:02:39.528341+00:00", "trade", 5.94, 31.0]
["2026-09-16T19:02:39.528344+00:00", "trade", 5.94, 31.0]
["2026-09-16T19:02:39.528347+00:00", "trade", 5.94, 22.0]
["2026-09-16T19:02:39.528417+00:00", "trade", 5.945, 14.0]
["2026-09-16T19:02:39.528478+00:00", "trade", 5.94, 31.0]
["2026-09-16T19:02:39.528718+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:02:39.528751+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:02:39.528758+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:02:39.529186+00:00", "trade", 5.94, 41.0]
["2026-09-16T19:02:39.532667+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:02:39.532948+00:00", "trade", 5.935, 100.0]
["2026-09-16T19:02:39.532948+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:02:39.532950+00:00", "trade", 5.94, 331.0]
["2026-09-16T19:02:39.533216+00:00", "trade", 5.935, 100.0]
["2026-09-16T19:02:39.533216+00:00", "trade", 5.94, 12.0]
["2026-09-16T19:02:39.533622+00:00", "trade", 5.935, 3400.0]
["2026-09-16T19:02:39.536753+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:02:39.536778+00:00", "trade", 5.93, 50.0]
["2026-09-16T19:02:39.536779+00:00", "trade", 5.93, 10.0]
["2026-09-16T19:02:39.536781+00:00", "trade", 5.93, 2.0]
["2026-09-16T19:02:39.536782+00:00", "trade", 5.93, 42.0]
["2026-09-16T19:02:39.536820+00:00", "trade", 5.94, 385.0]
["2026-09-16T19:02:39.537053+00:00", "trade", 5.93, 260.0]
["2026-09-16T19:02:39.537056+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:02:39.537085+00:00", "trade", 5.93, 1.0]
["2026-09-16T19:02:39.537085+00:00", "trade", 5.93, 217.0]
["2026-09-16T19:02:39.537085+00:00", "trade", 5.93, 5.0]
["2026-09-16T19:02:39.537332+00:00", "trade", 5.93, 8.0]
["2026-09-16T19:02:39.537333+00:00", "trade", 5.93, 2.0]
["2026-09-16T19:02:39.537333+00:00", "trade", 5.93, 12.0]
["2026-09-16T19:02:39.537346+00:00", "trade", 5.935, 100.0]
["2026-09-16T19:02:39.541163+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:02:39.541709+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:02:39.541762+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:02:39.541830+00:00", "trade", 5.92, 5.0]
["2026-09-16T19:02:39.541831+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:02:39.541881+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:02:39.541941+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:02:39.541948+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:02:39.541955+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:02:39.541983+00:00", "trade", 5.92, 1.0]
["2026-09-16T19:02:39.542012+00:00", "trade", 5.92, 1.0]
["2026-09-16T19:02:39.542022+00:00", "trade", 5.92, 1.0]
["2026-09-16T19:02:39.542036+00:00", "trade", 5.92, 1.0]
["2026-09-16T19:02:39.542058+00:00", "trade", 5.92, 7.0]
["2026-09-16T19:02:39.542086+00:00", "trade", 5.92, 50.0]
["2026-09-16T19:02:39.544615+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:02:39.574133+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:02:39.574284+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:02:45.408191+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:02:45.408336+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:02:45.412208+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:02:45.412225+00:00", "trade", 5.92, 21.0]
["2026-09-16T19:02:45.412528+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:02:45.412528+00:00", "trade", 5.92, 14.0]
["2026-09-16T19:02:45.412530+00:00", "trade", 5.92, 126.0]
["2026-09-16T19:02:45.412530+00:00", "trade", 5.92, 266.0]
["2026-09-16T19:02:45.412530+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:02:45.412596+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:02:45.412617+00:00", "quote", 5.91, 5.94]
["2026-09-16T19:02:45.413287+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:02:45.417893+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:02:55.831792+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:02:59.879960+00:00", "trade", 5.92, 10.0]
["2026-09-16T19:03:05.386768+00:00", "trade", 5.92, 33.0]
["2026-09-16T19:03:05.391919+00:00", "trade", 5.92, 1.0]
["2026-09-16T19:03:07.296545+00:00", "trade", 5.92, 24.0]
["2026-09-16T19:03:07.296909+00:00", "trade", 5.92, 46.0]
["2026-09-16T19:03:10.172471+00:00", "trade", 5.92, 1.0]
["2026-09-16T19:03:10.605279+00:00", "trade", 5.92, 35.0]
["2026-09-16T19:03:10.605327+00:00", "trade", 5.92, 35.0]
["2026-09-16T19:03:15.375055+00:00", "trade", 5.92, 7.0]
["2026-09-16T19:03:17.418702+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:03:17.418705+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:03:22.013065+00:00", "trade", 5.92, 10.0]
["2026-09-16T19:03:22.013118+00:00", "trade", 5.92, 10.0]
["2026-09-16T19:03:22.308473+00:00", "trade", 5.92, 50.0]
["2026-09-16T19:03:24.298038+00:00", "trade", 5.91, 10.0]
["2026-09-16T19:03:25.217303+00:00", "trade", 5.92, 38.0]
["2026-09-16T19:03:25.472000+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:03:27.766550+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:03:27.766603+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:03:28.328022+00:00", "trade", 5.92, 20.0]
["2026-09-16T19:03:30.074228+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:03:31.253087+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:03:31.854576+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:03:32.295597+00:00", "trade", 5.9286, 130.0]
["2026-09-16T19:03:34.478527+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:03:34.478556+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:03:35.319333+00:00", "trade", 5.92, 6.0]
["2026-09-16T19:03:35.319393+00:00", "trade", 5.92, 6.0]
["2026-09-16T19:03:38.261241+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:03:39.090210+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:03:39.310386+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:03:42.900433+00:00", "trade", 5.9295, 1000.0]
["2026-09-16T19:03:42.971634+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:03:42.971783+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:03:42.972211+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:03:44.029779+00:00", "trade", 5.9134, 300.0]
["2026-09-16T19:03:44.120674+00:00", "trade", 5.92, 3.0]
["2026-09-16T19:03:44.362280+00:00", "trade", 5.91, 58.0]
["2026-09-16T19:03:47.203457+00:00", "trade", 5.91, 3466.0]
["2026-09-16T19:03:47.203828+00:00", "trade", 5.91, 1.0]
["2026-09-16T19:03:52.465342+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:03:52.466341+00:00", "trade", 5.9295, 2.0]
["2026-09-16T19:03:52.466390+00:00", "trade", 5.9295, 2.0]
["2026-09-16T19:03:52.466873+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:03:53.698026+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:03:53.756708+00:00", "trade", 5.93, 200.0]
["2026-09-16T19:03:53.756734+00:00", "trade", 5.93, 296.0]
["2026-09-16T19:03:53.756750+00:00", "trade", 5.93, 2.0]
["2026-09-16T19:03:53.756751+00:00", "trade", 5.93, 12.0]
["2026-09-16T19:03:53.756752+00:00", "trade", 5.93, 94.0]
["2026-09-16T19:03:53.756754+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:03:53.756756+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:03:53.756784+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:03:53.756791+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:03:53.756798+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:03:53.756804+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:03:53.756811+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:03:53.756832+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:03:53.756993+00:00", "trade", 5.93, 200.0]
["2026-09-16T19:03:53.757322+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:03:53.757323+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:03:53.757326+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:03:53.757439+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:03:53.760305+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:03:53.761772+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:03:53.763434+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:03:53.763459+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:03:53.767354+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:03:53.856791+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:03:54.085782+00:00", "trade", 5.928, 200.0]
["2026-09-16T19:03:54.546951+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:03:54.546984+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:03:54.547010+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:03:54.706025+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:03:54.756017+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:04:01.415946+00:00", "trade", 5.9367, 77.0]
["2026-09-16T19:04:02.181184+00:00", "trade", 5.93, 1.0]
["2026-09-16T19:04:03.489999+00:00", "trade", 5.93, 99.0]
["2026-09-16T19:04:03.490000+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:04:03.490001+00:00", "trade", 5.94, 701.0]
["2026-09-16T19:04:03.490023+00:00", "trade", 5.94, 99.0]
["2026-09-16T19:04:03.490024+00:00", "trade", 5.94, 6.0]
["2026-09-16T19:04:03.490037+00:00", "quote", 5.92, 5.94]
["2026-09-16T19:04:03.490044+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:04:03.490058+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:04:03.490065+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:04:03.490072+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:04:03.490079+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:04:03.490296+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:04:03.490297+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:04:03.490600+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:04:03.490702+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:04:03.490862+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:04:03.495060+00:00", "quote", 5.92, 5.95]
["2026-09-16T19:04:03.495079+00:00", "quote", 5.92, 5.95]
["2026-09-16T19:04:03.495101+00:00", "quote", 5.92, 5.95]
["2026-09-16T19:04:04.724449+00:00", "quote", 5.92, 5.95]
["2026-09-16T19:04:04.724478+00:00", "quote", 5.92, 5.95]
["2026-09-16T19:04:04.761875+00:00", "quote", 5.92, 5.95]
["2026-09-16T19:04:10.284975+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:10.285004+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:10.285005+00:00", "trade", 5.95, 1100.0]
["2026-09-16T19:04:10.285006+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:04:10.285025+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:10.285031+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:10.285052+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:10.285244+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:10.285541+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:04:10.285541+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:10.285543+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:04:10.285548+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:10.285554+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:10.285561+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:10.285576+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:10.285583+00:00", "trade", 5.95, 63.0]
["2026-09-16T19:04:10.285583+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:04:10.285583+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:10.287053+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:10.294540+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:10.386294+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:11.824864+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:13.342346+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:13.342730+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:13.342731+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:04:13.342736+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:13.342752+00:00", "trade", 5.95, 97.0]
["2026-09-16T19:04:13.342753+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:04:13.342755+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:04:13.342847+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:04:13.342848+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:04:13.342850+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:04:13.342861+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:13.342862+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:04:13.342870+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:13.342912+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:04:13.342918+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:04:13.342925+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:04:13.342932+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:04:13.342939+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:04:13.342946+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:04:13.342953+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:04:13.342960+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:13.343224+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:13.343296+00:00", "trade", 5.95, 146.0]
["2026-09-16T19:04:13.348545+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:13.811844+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:13.837865+00:00", "trade", 5.9498, 207.0]
["2026-09-16T19:04:14.085305+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:14.994839+00:00", "trade", 5.945, 8.0]
["2026-09-16T19:04:18.466485+00:00", "trade", 5.9483, 1.0]
["2026-09-16T19:04:21.467161+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:24.629038+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:26.056442+00:00", "trade", 5.945, 33.0]
["2026-09-16T19:04:36.190205+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:36.193468+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:36.193789+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:36.194914+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:36.195105+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:36.198879+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:36.198909+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:36.203129+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:36.220766+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:36.220792+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:36.951285+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:36.951295+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:36.951310+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:37.051781+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:04:37.053676+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:04:37.058621+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:04:38.426009+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:38.426039+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:38.426048+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:38.426064+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:39.851855+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:39.851862+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:39.851880+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:39.923513+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:39.926907+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:42.664902+00:00", "trade", 5.95, 15.0]
["2026-09-16T19:04:43.257551+00:00", "trade", 5.945, 550.0]
["2026-09-16T19:04:43.651852+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:04:43.916270+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:43.916297+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.431382+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.431389+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.431407+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.498247+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.498248+00:00", "trade", 5.95, 42.0]
["2026-09-16T19:04:45.498250+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:04:45.498251+00:00", "trade", 5.95, 79.0]
["2026-09-16T19:04:45.498252+00:00", "trade", 5.95, 900.0]
["2026-09-16T19:04:45.498255+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.498256+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:04:45.498256+00:00", "trade", 5.95, 9.0]
["2026-09-16T19:04:45.498260+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:04:45.498261+00:00", "trade", 5.95, 13.0]
["2026-09-16T19:04:45.498262+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.498263+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:04:45.498266+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:04:45.498268+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:04:45.498268+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:04:45.498268+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.498270+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:04:45.498272+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:04:45.498275+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:04:45.498276+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.498282+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.498289+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.498295+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.498303+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.498310+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.498317+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.498323+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.498330+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.498335+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:04:45.498337+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.498795+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:04:45.498797+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:04:45.498798+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:04:45.498799+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:04:45.498802+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:04:45.498815+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.498826+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:04:45.498826+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:04:45.498833+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:04:45.498840+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.498864+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.498887+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.498894+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.498901+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.499010+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:04:45.499010+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.499014+00:00", "trade", 5.95, 16.0]
["2026-09-16T19:04:45.499014+00:00", "trade", 5.95, 84.0]
["2026-09-16T19:04:45.499014+00:00", "trade", 5.95, 16.0]
["2026-09-16T19:04:45.499017+00:00", "trade", 5.95, 47.0]
["2026-09-16T19:04:45.499017+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:04:45.499023+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:04:45.499030+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:04:45.499037+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:04:45.499044+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:04:45.499051+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:04:45.499076+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:04:45.499123+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:04:45.499124+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:04:45.499125+00:00", "trade", 5.96, 65.0]
["2026-09-16T19:04:45.499126+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:04:45.499127+00:00", "trade", 5.96, 53.0]
["2026-09-16T19:04:45.499131+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:04:45.499131+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:04:45.499135+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:04:45.499364+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:04:45.499429+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:04:45.499503+00:00", "trade", 5.97, 16.0]
["2026-09-16T19:04:45.499655+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:04:45.499678+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:04:45.499698+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:04:45.499699+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:04:45.499699+00:00", "trade", 5.96, 85.0]
["2026-09-16T19:04:45.499699+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:04:45.499701+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:04:45.499755+00:00", "trade", 5.96, 15.0]
["2026-09-16T19:04:45.499767+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:04:45.499773+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:04:45.499787+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:04:45.499828+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:04:45.499834+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:04:45.499842+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:04:45.499870+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:04:45.499927+00:00", "trade", 5.97, 17324.0]
["2026-09-16T19:04:45.500993+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:04:45.508874+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:04:45.508881+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:04:45.508888+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:04:45.508977+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:04:46.376763+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:04:50.819744+00:00", "trade", 6.0, 40.0]
["2026-09-16T19:04:50.820032+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:04:50.820035+00:00", "trade", 6.0, 40.0]
["2026-09-16T19:04:50.820816+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:04:50.824769+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:04:50.870993+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:04:50.882763+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:04:50.882789+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:04:51.098349+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:04:51.103898+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:04:51.453055+00:00", "trade", 6.01, 40.0]
["2026-09-16T19:04:51.453247+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:04:51.453263+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:04:51.453269+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:04:51.453276+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:04:51.453352+00:00", "trade", 6.01, 40.0]
["2026-09-16T19:04:51.453444+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:04:51.453482+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:04:51.457059+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:04:51.457414+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:04:51.471079+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:04:51.471119+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:04:51.471125+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:04:51.471889+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:04:51.557295+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:04:51.557324+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:04:51.819039+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:04:53.149500+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:04:53.149524+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:04:54.208866+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:04:57.896714+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:04:57.896739+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:05:04.117281+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:05:04.118005+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:05:04.184128+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:05:05.435341+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:05:07.017175+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:05:07.017196+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:05:07.017196+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:05:07.017198+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:05:07.017272+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:05:07.017290+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:05:07.017594+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:05:07.017595+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:05:07.017953+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:05:07.018585+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:05:07.018862+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:05:19.844770+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:05:23.244446+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:05:26.683556+00:00", "trade", 6.02, 2.0]
["2026-09-16T19:05:31.565764+00:00", "trade", 6.02, 2.0]
["2026-09-16T19:05:35.304684+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:05:42.145609+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:05:44.374074+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:05:45.094774+00:00", "trade", 6.0094, 2.0]
["2026-09-16T19:05:49.850464+00:00", "trade", 6.001, 18.0]
["2026-09-16T19:05:51.270484+00:00", "trade", 6.02, 5.0]
["2026-09-16T19:05:51.271999+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:05:51.296389+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:05:51.296437+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:05:51.296445+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:05:51.300155+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:05:51.307238+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:05:52.297628+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:05:55.708168+00:00", "trade", 6.0085, 20.0]
["2026-09-16T19:05:57.019374+00:00", "trade", 6.02, 33.0]
["2026-09-16T19:05:57.019398+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:05:57.019406+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:05:57.019426+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:05:57.019434+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:05:57.019441+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:05:57.019448+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:05:57.019456+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:05:57.019463+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:05:57.019471+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:05:57.019536+00:00", "trade", 6.02, 40.0]
["2026-09-16T19:05:57.019694+00:00", "trade", 6.025, 65.0]
["2026-09-16T19:05:57.023662+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:05:57.256278+00:00", "trade", 6.03, 25.0]
["2026-09-16T19:05:57.256376+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:05:57.256377+00:00", "trade", 6.03, 200.0]
["2026-09-16T19:05:57.256377+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:05:57.256444+00:00", "trade", 6.03, 25.0]
["2026-09-16T19:05:57.256627+00:00", "trade", 6.03, 25.0]
["2026-09-16T19:05:57.256712+00:00", "trade", 6.03, 25.0]
["2026-09-16T19:05:57.257285+00:00", "trade", 6.03, 25.0]
["2026-09-16T19:05:57.257349+00:00", "trade", 6.03, 25.0]
["2026-09-16T19:05:57.257473+00:00", "trade", 6.03, 25.0]
["2026-09-16T19:05:57.257602+00:00", "trade", 6.03, 25.0]
["2026-09-16T19:05:57.257694+00:00", "trade", 6.03, 25.0]
["2026-09-16T19:05:57.257760+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:05:57.257761+00:00", "trade", 6.03, 25.0]
["2026-09-16T19:05:57.257842+00:00", "trade", 6.03, 25.0]
["2026-09-16T19:05:57.262977+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:05:57.268076+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:05:57.285634+00:00", "trade", 6.03, 70.0]
["2026-09-16T19:05:57.285794+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:05:57.289500+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:05:57.290282+00:00", "trade", 6.03, 3.0]
["2026-09-16T19:05:57.290666+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:05:57.291741+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:05:57.293619+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:05:57.294512+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:05:57.294541+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:05:57.299741+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:05:57.304295+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:05:57.304303+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:05:57.304328+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:05:57.314029+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:05:57.314066+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:05:57.317837+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:05:57.346302+00:00", "trade", 6.03, 40.0]
["2026-09-16T19:05:58.095047+00:00", "trade", 6.0333, 40.0]
["2026-09-16T19:05:59.023778+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:05:59.023804+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:06:01.265987+00:00", "trade", 6.031, 20.0]
["2026-09-16T19:06:02.019861+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:06:03.051900+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:06:04.526126+00:00", "trade", 6.0301, 20.0]
["2026-09-16T19:06:07.528217+00:00", "trade", 6.031, 20.0]
["2026-09-16T19:06:08.946669+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:06:08.946694+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:06:11.256346+00:00", "trade", 6.0318, 20.0]
["2026-09-16T19:06:11.423307+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:06:11.423356+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:06:11.435745+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:06:18.754670+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:06:18.755060+00:00", "trade", 6.03, 20.0]
["2026-09-16T19:06:18.756545+00:00", "trade", 6.0303, 170.0]
["2026-09-16T19:06:22.471409+00:00", "trade", 6.04, 49.0]
["2026-09-16T19:06:29.893977+00:00", "trade", 6.03, 3.0]
["2026-09-16T19:06:29.893978+00:00", "trade", 6.03, 1.0]
["2026-09-16T19:06:35.515159+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:06:41.802762+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:06:41.802785+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:06:41.802792+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:06:41.802799+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:06:42.586975+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:06:42.586996+00:00", "trade", 6.04, 20.0]
["2026-09-16T19:06:42.587591+00:00", "trade", 6.04, 25.0]
["2026-09-16T19:06:42.587687+00:00", "trade", 6.04, 25.0]
["2026-09-16T19:06:43.848967+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:47.479124+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:47.479146+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:47.479153+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:50.359525+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:50.359553+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:50.478065+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:50.478073+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:50.478091+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:50.484969+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:51.921777+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:51.921804+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:52.326997+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:52.327034+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:53.821120+00:00", "trade", 6.041, 10.0]
["2026-09-16T19:06:54.567208+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:54.567216+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:54.567236+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:54.813236+00:00", "trade", 6.05, 300.0]
["2026-09-16T19:06:55.083813+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:55.083858+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:55.083865+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:55.281822+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:57.699145+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:57.699171+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:57.699180+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:57.699206+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:58.787115+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:58.787122+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:58.787129+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:06:58.787139+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:07:00.953001+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:07:00.953009+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:07:00.953015+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:07:00.953027+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:07:01.385935+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:07:01.882076+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:07:08.557846+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:07:08.557865+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:07:08.557918+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:07:08.558282+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:07:08.613392+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:07:08.613488+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:07:08.613541+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:07:09.973331+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:07:09.973406+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:07:09.973407+00:00", "trade", 6.04, 59.0]
["2026-09-16T19:07:09.973409+00:00", "trade", 6.04, 59.0]
["2026-09-16T19:07:09.973410+00:00", "trade", 6.04, 200.0]
["2026-09-16T19:07:09.973412+00:00", "trade", 6.04, 1.0]
["2026-09-16T19:07:09.973414+00:00", "trade", 6.04, 1.0]
["2026-09-16T19:07:09.973415+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:07:09.973419+00:00", "trade", 6.04, 2.0]
["2026-09-16T19:07:09.973419+00:00", "trade", 6.04, 1.0]
["2026-09-16T19:07:09.973419+00:00", "trade", 6.04, 1.0]
["2026-09-16T19:07:09.973421+00:00", "trade", 6.04, 1.0]
["2026-09-16T19:07:09.973422+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:07:09.973427+00:00", "trade", 6.04, 1.0]
["2026-09-16T19:07:09.973429+00:00", "trade", 6.04, 2.0]
["2026-09-16T19:07:09.973429+00:00", "trade", 6.04, 1.0]
["2026-09-16T19:07:09.973429+00:00", "trade", 6.04, 2.0]
["2026-09-16T19:07:09.973701+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:07:09.973704+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:07:09.973854+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:07:09.974114+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:07:09.974729+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:07:09.976653+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:07:09.988728+00:00", "trade", 6.035, 1.0]
["2026-09-16T19:07:11.506036+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:07:11.506321+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:07:11.506348+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:07:11.506880+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:07:12.605538+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:07:13.848207+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:07:13.848307+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:07:14.604033+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:07:17.195644+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:07:17.195734+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:07:18.387788+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:07:18.387789+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:07:18.387855+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:07:18.972808+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:07:18.979077+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:07:21.452651+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:07:21.491885+00:00", "trade", 6.025, 3.0]
["2026-09-16T19:07:21.492333+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:07:21.496402+00:00", "trade", 6.025, 97.0]
["2026-09-16T19:07:21.529231+00:00", "trade", 6.025, 3.0]
["2026-09-16T19:07:21.704647+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:07:22.908453+00:00", "trade", 6.0201, 1.0]
["2026-09-16T19:07:25.373036+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:07:25.373085+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:07:25.373177+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:07:25.373228+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:07:25.375007+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:07:26.438586+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:07:26.438689+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:07:26.525856+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:07:26.550240+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:26.550283+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:26.550334+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:26.550379+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:28.966974+00:00", "trade", 5.9903, 1000.0]
["2026-09-16T19:07:31.037884+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:32.078180+00:00", "trade", 6.0224, 50.0]
["2026-09-16T19:07:33.448072+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:33.448133+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:33.448236+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:38.359190+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:38.359580+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:38.359587+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:38.359605+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:48.661864+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:48.661905+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:48.661913+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:48.661959+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:48.663797+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:07:48.663811+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:07:48.663924+00:00", "trade", 5.99, 54.0]
["2026-09-16T19:07:48.664405+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:07:48.666096+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:07:48.669140+00:00", "trade", 5.99, 2.0]
["2026-09-16T19:07:48.669252+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:07:48.675354+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:07:48.678310+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:07:50.375569+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:50.375577+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:50.375624+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:50.375671+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:52.965239+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:52.965246+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:52.965284+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:52.965331+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:52.965584+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:52.965610+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:52.966144+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:07:53.209168+00:00", "trade", 5.9977, 3.0]
["2026-09-16T19:08:04.427879+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:08:04.428234+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:08:04.428343+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:08:05.439382+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:08:05.738356+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:08:05.738556+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:08:05.751474+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:08:06.554630+00:00", "quote", 5.98, 6.03]
["2026-09-16T19:08:06.554676+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:08:06.555173+00:00", "quote", 5.98, 6.03]
["2026-09-16T19:08:07.849532+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:08:07.850034+00:00", "quote", 5.98, 6.03]
["2026-09-16T19:08:28.221619+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:08:28.342583+00:00", "trade", 5.98, 84.0]
["2026-09-16T19:08:28.344217+00:00", "trade", 6.005, 15.0]
["2026-09-16T19:08:32.404742+00:00", "trade", 5.9873, 500.0]
["2026-09-16T19:08:40.513084+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:08:40.514175+00:00", "trade", 6.005, 24.0]
["2026-09-16T19:08:40.514747+00:00", "trade", 6.005, 104.0]
["2026-09-16T19:08:44.371164+00:00", "trade", 6.005, 625.0]
["2026-09-16T19:08:50.360453+00:00", "trade", 6.0, 2.0]
["2026-09-16T19:08:54.366735+00:00", "trade", 6.005, 50.0]
["2026-09-16T19:08:54.369585+00:00", "trade", 6.03, 1.0]
["2026-09-16T19:08:58.996965+00:00", "trade", 6.03, 14.0]
["2026-09-16T19:09:03.733801+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:09:12.426593+00:00", "quote", 5.98, 6.03]
["2026-09-16T19:09:12.426600+00:00", "quote", 5.98, 6.03]
["2026-09-16T19:09:12.426607+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:09:12.426618+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:09:12.426649+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:09:12.426656+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:09:12.426692+00:00", "trade", 6.02, 2.0]
["2026-09-16T19:09:12.426845+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:09:12.430807+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:09:12.432082+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:09:12.433235+00:00", "trade", 6.03, 2.0]
["2026-09-16T19:09:12.435275+00:00", "trade", 6.03, 194.0]
["2026-09-16T19:09:12.436665+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:09:12.627310+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:09:13.084824+00:00", "quote", 5.99, 6.03]
["2026-09-16T19:09:14.110299+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:09:14.110327+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:09:14.235624+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:09:14.235632+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:09:14.235650+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:09:14.235655+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:09:14.235661+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:09:14.236775+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:09:14.252156+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:09:14.252157+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:09:14.252161+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:09:14.252161+00:00", "trade", 6.03, 200.0]
["2026-09-16T19:09:14.252163+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:09:14.252170+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:09:14.252179+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:09:14.252194+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:09:14.252200+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:09:14.252207+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:09:14.252219+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:09:14.252226+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:09:14.252561+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:09:14.252562+00:00", "trade", 6.03, 76.0]
["2026-09-16T19:09:14.252562+00:00", "quote", 6.02, 6.06]
["2026-09-16T19:09:14.252654+00:00", "trade", 6.03, 76.0]
["2026-09-16T19:09:14.252735+00:00", "quote", 6.02, 6.06]
["2026-09-16T19:09:14.252773+00:00", "trade", 6.03, 77.0]
["2026-09-16T19:09:14.252806+00:00", "quote", 6.02, 6.06]
["2026-09-16T19:09:14.252818+00:00", "quote", 6.02, 6.06]
["2026-09-16T19:09:14.253304+00:00", "trade", 6.03, 49.0]
["2026-09-16T19:09:14.253351+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:09:14.253375+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:09:14.253440+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:09:14.253457+00:00", "trade", 6.03, 49.0]
["2026-09-16T19:09:14.253489+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:09:14.253538+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:09:14.253546+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:09:14.253565+00:00", "trade", 6.04, 14.0]
["2026-09-16T19:09:14.253579+00:00", "trade", 6.04, 10.0]
["2026-09-16T19:09:14.253749+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:09:14.253756+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:09:14.253805+00:00", "trade", 6.04, 23.0]
["2026-09-16T19:09:14.254134+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:14.254176+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:14.254192+00:00", "quote", 6.03, 6.06]
["2026-09-16T19:09:14.254227+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:14.254380+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:09:14.254418+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:09:14.254720+00:00", "trade", 6.05, 49.0]
["2026-09-16T19:09:14.256244+00:00", "quote", 6.02, 6.07]
["2026-09-16T19:09:14.256310+00:00", "quote", 6.02, 6.07]
["2026-09-16T19:09:14.256797+00:00", "trade", 6.04, 67.0]
["2026-09-16T19:09:14.258615+00:00", "quote", 6.02, 6.07]
["2026-09-16T19:09:14.262575+00:00", "quote", 6.03, 6.07]
["2026-09-16T19:09:14.262605+00:00", "quote", 6.03, 6.07]
["2026-09-16T19:09:14.263145+00:00", "quote", 6.03, 6.07]
["2026-09-16T19:09:14.263167+00:00", "quote", 6.03, 6.07]
["2026-09-16T19:09:14.263270+00:00", "trade", 6.05, 17.0]
["2026-09-16T19:09:14.283867+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:09:14.295895+00:00", "trade", 6.05, 7.0]
["2026-09-16T19:09:14.295955+00:00", "trade", 6.05, 2.0]
["2026-09-16T19:09:14.355920+00:00", "quote", 6.02, 6.07]
["2026-09-16T19:09:14.356487+00:00", "quote", 6.02, 6.07]
["2026-09-16T19:09:15.591032+00:00", "quote", 6.02, 6.06]
["2026-09-16T19:09:15.848637+00:00", "quote", 6.02, 6.06]
["2026-09-16T19:09:20.449998+00:00", "quote", 6.02, 6.06]
["2026-09-16T19:09:23.134106+00:00", "quote", 6.02, 6.06]
["2026-09-16T19:09:23.134113+00:00", "quote", 6.02, 6.06]
["2026-09-16T19:09:25.411911+00:00", "quote", 6.02, 6.06]
["2026-09-16T19:09:25.696194+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:09:25.696342+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:09:25.699985+00:00", "trade", 6.04, 14.0]
["2026-09-16T19:09:25.701045+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:09:26.452776+00:00", "trade", 6.03, 20.0]
["2026-09-16T19:09:28.222627+00:00", "trade", 6.05, 3.0]
["2026-09-16T19:09:28.951173+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:09:28.952342+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:28.952351+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:28.952639+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:09:28.952714+00:00", "trade", 6.05, 275.0]
["2026-09-16T19:09:28.952715+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:28.952719+00:00", "trade", 6.05, 275.0]
["2026-09-16T19:09:28.952726+00:00", "trade", 6.05, 50.0]
["2026-09-16T19:09:28.952834+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:28.956676+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:28.956730+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:29.454748+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:09:31.146096+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:31.146132+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:31.146170+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:31.146216+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:31.146256+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:31.146404+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:31.146668+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:31.146722+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:31.147024+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:33.360060+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:33.360085+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:33.360087+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:33.360389+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:33.360653+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:33.360680+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:33.360694+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:33.361231+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:35.887456+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:35.887479+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:35.959601+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:38.891740+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:38.891766+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:38.891773+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:41.602796+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.602829+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:41.602838+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:41.602854+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:41.602860+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.602930+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.602969+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.603005+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.603042+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.603080+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.603366+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.603392+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.603393+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:41.603422+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.603432+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.603756+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.603950+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.604062+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.604383+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.604679+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.604979+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.605081+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.605281+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.605579+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.605651+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.605881+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.606216+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.606791+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.607359+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.607921+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.608486+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:09:41.674621+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:09:41.674680+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:09:41.677821+00:00", "trade", 6.05, 13.0]
["2026-09-16T19:09:41.678297+00:00", "trade", 6.05, 13.0]
["2026-09-16T19:09:41.678707+00:00", "trade", 6.05, 13.0]
["2026-09-16T19:09:41.679167+00:00", "trade", 6.05, 13.0]
["2026-09-16T19:09:41.684172+00:00", "trade", 6.05, 13.0]
["2026-09-16T19:09:41.689643+00:00", "trade", 6.05, 13.0]
["2026-09-16T19:09:41.695107+00:00", "trade", 6.05, 13.0]
["2026-09-16T19:09:41.712504+00:00", "trade", 6.05, 13.0]
["2026-09-16T19:09:42.836490+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:42.836522+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:42.836548+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:44.219626+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:44.219634+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:44.219650+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:44.403990+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:09:44.417896+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:48.640595+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:48.640621+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:48.641508+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:48.641535+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:52.668455+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:52.668483+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:58.235967+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:58.235999+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:09:58.236025+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:00.703921+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:10:01.385754+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:10:01.485697+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:01.485705+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:01.485723+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:03.517243+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:03.517275+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:05.980822+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:05.980848+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:05.980856+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:05.980863+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:05.980870+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:05.980877+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:05.980884+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:05.980890+00:00", "trade", 6.04, 122.0]
["2026-09-16T19:10:05.980891+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:05.980898+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:05.980905+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:05.980912+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:05.980918+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:05.980926+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:05.980933+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:05.980939+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:08.588015+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:10:11.116394+00:00", "trade", 6.05, 67.0]
["2026-09-16T19:10:16.557475+00:00", "trade", 6.05, 52.0]
["2026-09-16T19:10:26.300567+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:10:28.129061+00:00", "trade", 6.04, 278.0]
["2026-09-16T19:10:28.129062+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:10:28.129063+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:10:28.129064+00:00", "trade", 6.04, 10.0]
["2026-09-16T19:10:28.129069+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:10:28.129107+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:10:28.129175+00:00", "trade", 6.04, 2.0]
["2026-09-16T19:10:28.129232+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:10:28.129233+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:10:28.129240+00:00", "trade", 6.04, 2.0]
["2026-09-16T19:10:28.129241+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:10:28.129242+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:10:28.129310+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:10:28.129784+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:10:28.140493+00:00", "trade", 6.03, 7.0]
["2026-09-16T19:10:28.220611+00:00", "trade", 6.03, 3.0]
["2026-09-16T19:10:28.230906+00:00", "trade", 6.03, 4.0]
["2026-09-16T19:10:29.976986+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:10:36.129752+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:10:36.129805+00:00", "quote", 6.02, 6.05]
["2026-09-16T19:10:36.301727+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:10:36.301753+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:10:36.306676+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:10:40.392571+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:10:40.392626+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:10:41.977143+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:10:46.704153+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:10:46.704299+00:00", "trade", 6.0203, 91.0]
["2026-09-16T19:10:46.704479+00:00", "trade", 6.03, 9.0]
["2026-09-16T19:10:46.705241+00:00", "trade", 6.02, 7.0]
["2026-09-16T19:11:11.633968+00:00", "trade", 5.99, 150.0]
["2026-09-16T19:11:11.634441+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:11:11.634739+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:11.635887+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:11:11.635894+00:00", "trade", 5.98, 150.0]
["2026-09-16T19:11:11.636047+00:00", "trade", 5.99, 17.0]
["2026-09-16T19:11:11.642348+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:11.649319+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:11.675199+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:11:11.682878+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:11:11.843396+00:00", "trade", 5.9802, 100.0]
["2026-09-16T19:11:11.844839+00:00", "trade", 5.98, 40.0]
["2026-09-16T19:11:25.970510+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:11:25.970829+00:00", "trade", 5.99, 44.0]
["2026-09-16T19:11:25.970941+00:00", "trade", 5.995, 35.0]
["2026-09-16T19:11:25.971562+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:27.680787+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:27.682815+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:27.736491+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:29.273718+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:11:35.323103+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:35.325043+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:35.325066+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:35.327093+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:35.327119+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:35.660155+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:11:38.426033+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:38.426059+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:44.234993+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:44.237041+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:46.836370+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:46.836397+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:46.841891+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:46.841921+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:52.978056+00:00", "trade", 5.99, 3.0]
["2026-09-16T19:11:52.978057+00:00", "trade", 5.99, 79.0]
["2026-09-16T19:11:52.978089+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:11:52.978097+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:11:52.982081+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:11:52.985206+00:00", "quote", 5.97, 6.02]
["2026-09-16T19:11:53.016213+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:11:53.016237+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:11:54.971436+00:00", "trade", 5.974, 400.0]
["2026-09-16T19:11:55.086209+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:11:55.090333+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:11:57.432063+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:11:57.432086+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:11:57.433126+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:12:05.075687+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:12:15.875871+00:00", "trade", 5.9701, 570.0]
["2026-09-16T19:12:15.876628+00:00", "trade", 5.99, 72.0]
["2026-09-16T19:12:15.876775+00:00", "trade", 5.97, 45.0]
["2026-09-16T19:12:21.912861+00:00", "trade", 5.98, 2.0]
["2026-09-16T19:12:22.360022+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:12:26.217957+00:00", "trade", 5.99, 5.0]
["2026-09-16T19:12:26.366810+00:00", "trade", 5.98, 2.0]
["2026-09-16T19:12:30.292323+00:00", "trade", 5.98, 2.0]
["2026-09-16T19:12:50.624291+00:00", "trade", 5.9801, 1.0]
["2026-09-16T19:12:55.380406+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:12:55.380625+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:12:55.380642+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:12:55.380642+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:12:55.380643+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:12:55.380645+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:12:55.380646+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:12:55.380647+00:00", "trade", 5.97, 66.0]
["2026-09-16T19:12:55.380707+00:00", "trade", 5.97, 4.0]
["2026-09-16T19:12:55.380721+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:12:55.380723+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:12:55.381199+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:12:55.381398+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:12:55.381697+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:12:55.382401+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:12:55.389127+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:12:55.393544+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:12:55.394713+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:12:55.394738+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:12:58.398824+00:00", "trade", 5.965, 14.0]
["2026-09-16T19:12:59.331358+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:13:02.488847+00:00", "trade", 5.965, 13.0]
["2026-09-16T19:13:02.489591+00:00", "trade", 5.965, 13.0]
["2026-09-16T19:13:02.489848+00:00", "trade", 5.965, 13.0]
["2026-09-16T19:13:02.490045+00:00", "trade", 5.965, 13.0]
["2026-09-16T19:13:02.490271+00:00", "trade", 5.965, 13.0]
["2026-09-16T19:13:04.897362+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:13:04.901416+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:13:08.531740+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:13:08.532324+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:08.532348+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:13:08.945771+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:13:08.945772+00:00", "trade", 5.97, 18.0]
["2026-09-16T19:13:08.946128+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:13:16.246499+00:00", "trade", 5.975, 5.0]
["2026-09-16T19:13:18.837333+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:13:18.837361+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:13:22.359809+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:13:24.554354+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:13:52.359734+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:13:59.653604+00:00", "trade", 5.9576, 322.0]
["2026-09-16T19:14:02.211827+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:14:02.654325+00:00", "trade", 5.97, 64.0]
["2026-09-16T19:14:13.188043+00:00", "trade", 5.96, 6.0]
["2026-09-16T19:14:16.231934+00:00", "trade", 5.97, 6.0]
["2026-09-16T19:14:21.931947+00:00", "trade", 5.9701, 3128.0]
["2026-09-16T19:14:22.359739+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:14:24.757349+00:00", "trade", 5.9823, 3.0]
["2026-09-16T19:14:28.105127+00:00", "trade", 5.99, 290.0]
["2026-09-16T19:14:30.848482+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:14:30.848535+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:14:34.262308+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:14:34.815430+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:34.815498+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:14:34.815510+00:00", "trade", 5.955, 25.0]
["2026-09-16T19:14:34.815510+00:00", "trade", 5.955, 25.0]
["2026-09-16T19:14:34.815517+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:14:34.815582+00:00", "trade", 5.955, 25.0]
["2026-09-16T19:14:34.815685+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:14:34.815686+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:14:34.815688+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:14:34.815689+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:14:34.815692+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:34.815698+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:34.815716+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:14:34.815733+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:14:34.815733+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:14:34.815814+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:14:34.815880+00:00", "trade", 5.955, 25.0]
["2026-09-16T19:14:34.815882+00:00", "trade", 5.955, 75.0]
["2026-09-16T19:14:34.815882+00:00", "trade", 5.96, 25.0]
["2026-09-16T19:14:34.815883+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:14:34.816285+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:14:34.816334+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:14:34.816526+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:14:34.816605+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:14:34.816928+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:14:34.817139+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:14:34.822601+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:14:34.824370+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:14:34.827463+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:14:34.867245+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:14:38.210026+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:14:38.210714+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:14:40.052881+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:14:41.053821+00:00", "trade", 5.95, 7.0]
["2026-09-16T19:14:42.574137+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:14:42.575084+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:14:45.507783+00:00", "trade", 5.96, 175.0]
["2026-09-16T19:14:45.547939+00:00", "trade", 5.95, 7.0]
["2026-09-16T19:14:47.902150+00:00", "trade", 5.96, 12.0]
["2026-09-16T19:14:51.673087+00:00", "trade", 5.95, 43.0]
["2026-09-16T19:14:52.322026+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:14:52.322151+00:00", "trade", 5.94, 50.0]
["2026-09-16T19:14:52.322153+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:14:52.322154+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:14:52.322198+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:14:52.322329+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:14:52.322451+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:14:52.322721+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:14:52.322722+00:00", "quote", 5.92, 5.95]
["2026-09-16T19:14:52.322736+00:00", "trade", 5.945, 60.0]
["2026-09-16T19:14:52.322863+00:00", "quote", 5.92, 5.95]
["2026-09-16T19:14:52.337533+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:14:53.043554+00:00", "trade", 5.9301, 406.0]
["2026-09-16T19:14:59.510267+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:15:00.809844+00:00", "quote", 5.93, 5.97]
["2026-09-16T19:15:00.810806+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:15:00.928930+00:00", "trade", 5.935, 2.0]
["2026-09-16T19:15:03.214155+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:15:05.522220+00:00", "trade", 5.9383, 7.0]
["2026-09-16T19:15:08.929461+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:15:17.515674+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:15:20.867105+00:00", "trade", 5.9383, 10.0]
["2026-09-16T19:15:21.942641+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:15:26.893521+00:00", "trade", 5.935, 5.0]
["2026-09-16T19:15:26.894145+00:00", "trade", 5.935, 5.0]
["2026-09-16T19:15:26.894231+00:00", "trade", 5.9398, 5.0]
["2026-09-16T19:15:26.894683+00:00", "trade", 5.9398, 5.0]
["2026-09-16T19:15:26.894742+00:00", "trade", 5.9398, 5.0]
["2026-09-16T19:15:26.896929+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:15:26.896946+00:00", "trade", 5.935, 100.0]
["2026-09-16T19:15:26.897003+00:00", "trade", 5.9398, 5.0]
["2026-09-16T19:15:26.897010+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:15:26.897291+00:00", "trade", 5.935, 5.0]
["2026-09-16T19:15:26.897873+00:00", "trade", 5.935, 5.0]
["2026-09-16T19:15:26.898026+00:00", "trade", 5.9398, 100.0]
["2026-09-16T19:15:26.898058+00:00", "trade", 5.935, 5.0]
["2026-09-16T19:15:26.898098+00:00", "trade", 5.9398, 5.0]
["2026-09-16T19:15:26.898580+00:00", "trade", 5.935, 3.0]
["2026-09-16T19:15:26.898995+00:00", "trade", 5.935, 2.0]
["2026-09-16T19:15:26.900492+00:00", "trade", 5.9398, 3.0]
["2026-09-16T19:15:26.900525+00:00", "trade", 5.9398, 2.0]
["2026-09-16T19:15:27.431848+00:00", "trade", 5.935, 100.0]
["2026-09-16T19:15:27.433239+00:00", "trade", 5.9398, 100.0]
["2026-09-16T19:15:27.433688+00:00", "trade", 5.935, 100.0]
["2026-09-16T19:15:27.434981+00:00", "trade", 5.9398, 100.0]
["2026-09-16T19:15:27.657834+00:00", "trade", 5.935, 100.0]
["2026-09-16T19:15:27.658852+00:00", "trade", 5.9398, 100.0]
["2026-09-16T19:15:27.662123+00:00", "trade", 5.935, 70.0]
["2026-09-16T19:15:27.663510+00:00", "trade", 5.9398, 70.0]
["2026-09-16T19:15:28.344558+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:15:35.445350+00:00", "trade", 5.9383, 2.0]
["2026-09-16T19:15:35.494534+00:00", "trade", 5.935, 7.0]
["2026-09-16T19:15:35.494594+00:00", "trade", 5.935, 1.0]
["2026-09-16T19:15:41.466524+00:00", "trade", 5.935, 2.0]
["2026-09-16T19:15:52.359948+00:00", "trade", 5.935, 1.0]
["2026-09-16T19:15:55.578074+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:16:04.650236+00:00", "trade", 5.9383, 4.0]
["2026-09-16T19:16:05.552221+00:00", "trade", 5.9369, 89.0]
["2026-09-16T19:16:06.777445+00:00", "trade", 5.93, 20.0]
["2026-09-16T19:16:08.056301+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:16:17.126177+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:16:22.364695+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:16:26.482522+00:00", "trade", 5.94, 2.0]
["2026-09-16T19:16:31.808703+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:16:31.808709+00:00", "trade", 5.94, 153.0]
["2026-09-16T19:16:31.808727+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:16:31.808787+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:16:31.808789+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:16:31.808792+00:00", "trade", 5.935, 25.0]
["2026-09-16T19:16:31.808889+00:00", "trade", 5.935, 25.0]
["2026-09-16T19:16:31.808952+00:00", "trade", 5.935, 25.0]
["2026-09-16T19:16:31.809014+00:00", "trade", 5.935, 25.0]
["2026-09-16T19:16:31.809137+00:00", "trade", 5.94, 97.0]
["2026-09-16T19:16:31.809558+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:16:31.852396+00:00", "trade", 5.94, 3.0]
["2026-09-16T19:16:32.009817+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:16:32.509514+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:16:36.070033+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:16:36.070065+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:16:36.070069+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:16:36.070837+00:00", "trade", 5.955, 59.0]
["2026-09-16T19:16:36.071207+00:00", "quote", 5.93, 5.98]
["2026-09-16T19:16:36.087166+00:00", "quote", 5.93, 5.98]
["2026-09-16T19:16:36.088283+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:16:36.088309+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:16:36.090347+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:16:36.101547+00:00", "trade", 5.97, 8.0]
["2026-09-16T19:16:37.795541+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:16:37.797241+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:16:38.872927+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:16:40.095344+00:00", "trade", 5.95, 87.0]
["2026-09-16T19:16:40.804603+00:00", "trade", 5.97, 18.0]
["2026-09-16T19:16:42.253285+00:00", "trade", 5.96, 147.0]
["2026-09-16T19:16:43.480640+00:00", "trade", 5.9609, 2000.0]
["2026-09-16T19:16:49.068679+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:16:52.359850+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:16:53.414406+00:00", "trade", 5.95, 9.0]
["2026-09-16T19:16:53.414466+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:16:53.415556+00:00", "trade", 5.95, 98.0]
["2026-09-16T19:16:53.415556+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:16:53.415564+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:17:11.404328+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:17:12.165115+00:00", "trade", 5.9823, 5.0]
["2026-09-16T19:17:16.231865+00:00", "trade", 5.97, 5.0]
["2026-09-16T19:17:42.944582+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:17:42.944620+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:17:48.345269+00:00", "trade", 5.97, 34.0]
["2026-09-16T19:17:48.655538+00:00", "trade", 5.96, 25.0]
["2026-09-16T19:17:58.910703+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:18:05.339046+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:18:05.339101+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:18:07.823264+00:00", "trade", 5.95, 22.0]
["2026-09-16T19:18:08.411675+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:18:14.231825+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:18:14.268566+00:00", "trade", 5.9559, 1020.0]
["2026-09-16T19:18:15.848338+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:18:15.848339+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:18:15.848339+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:18:15.848341+00:00", "trade", 5.95, 1809.0]
["2026-09-16T19:18:15.848345+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:18:15.848352+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:18:15.848359+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:15.848437+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:18:15.848444+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:18:15.848448+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:18:15.848452+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:18:15.848453+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:18:15.848456+00:00", "quote", 5.93, 5.96]
["2026-09-16T19:18:15.848497+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:18:15.848718+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:18:15.849015+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:18:15.849026+00:00", "trade", 5.95, 19.0]
["2026-09-16T19:18:15.850742+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:18:16.482200+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:18:17.921696+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:18:17.921715+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:18:17.921743+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:18:17.926726+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:18:17.927061+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:18:21.178560+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:18:21.178615+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:18:21.526012+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:18:21.526072+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:18:22.987310+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:18:43.848977+00:00", "trade", 5.94, 59.0]
["2026-09-16T19:18:54.148937+00:00", "trade", 5.95, 6.0]
["2026-09-16T19:18:56.456935+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:18:57.939232+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:19:05.710370+00:00", "quote", 5.94, 5.98]
["2026-09-16T19:19:05.710371+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:19:05.710402+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:19:05.710458+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:19:06.827916+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:19:39.352549+00:00", "trade", 5.945, 16.0]
["2026-09-16T19:19:39.353253+00:00", "trade", 5.945, 59.0]
["2026-09-16T19:19:39.355323+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:19:44.570992+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:19:49.539113+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:19:49.539118+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:19:49.545598+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:19:49.570486+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:19:49.570542+00:00", "trade", 5.95, 25.0]
["2026-09-16T19:19:49.946719+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:19:49.946726+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:19:49.947307+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:19:50.065807+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:19:50.065807+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:19:50.065835+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:50.065857+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:50.066186+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:19:50.067088+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:19:50.070883+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:19:50.071217+00:00", "quote", 5.94, 6.0]
["2026-09-16T19:19:50.178125+00:00", "trade", 5.975, 3.0]
["2026-09-16T19:19:50.268770+00:00", "quote", 5.95, 6.01]
["2026-09-16T19:19:50.890428+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:50.890449+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:19:50.890480+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:19:50.890513+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:19:50.890520+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:19:50.890527+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:19:50.890534+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:19:50.890541+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:19:50.890549+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:19:50.890559+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:19:50.890576+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:19:50.890581+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:19:50.890585+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:19:50.890927+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:19:50.890943+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:19:50.897570+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:19:50.898140+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:19:50.911091+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:19:50.944316+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:19:50.944341+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:19:50.975164+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:19:50.975189+00:00", "quote", 5.95, 6.0]
["2026-09-16T19:19:51.012784+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:51.012836+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:19:51.012841+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:19:51.012842+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:01.482534+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:20:13.494984+00:00", "trade", 5.9583, 1.0]
["2026-09-16T19:20:27.434356+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:20:27.434436+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:20:27.435109+00:00", "trade", 5.955, 3.0]
["2026-09-16T19:20:27.442937+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:27.442939+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:27.442980+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:20:27.442991+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:27.443037+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:27.443041+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:27.443055+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:27.443325+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:27.443326+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:20:27.443650+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:20:27.445141+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:27.445166+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:27.447088+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:27.450762+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:27.454309+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:27.454334+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:27.466250+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:27.557142+00:00", "trade", 5.945, 3.0]
["2026-09-16T19:20:27.562206+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:27.562207+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:20:27.562208+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:20:27.562213+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:20:27.562227+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:20:27.562234+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:20:27.562241+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:20:27.562257+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:20:27.568747+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:20:27.674160+00:00", "trade", 5.94, 2.0]
["2026-09-16T19:20:28.066665+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:20:28.910778+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:20:32.115087+00:00", "trade", 5.9499, 100.0]
["2026-09-16T19:20:33.091552+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:20:50.384390+00:00", "trade", 5.9324, 16.0]
["2026-09-16T19:20:50.486868+00:00", "trade", 5.9324, 1.0]
["2026-09-16T19:20:51.280087+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:20:51.285564+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:20:55.810267+00:00", "trade", 5.935, 50.0]
["2026-09-16T19:20:56.456801+00:00", "trade", 5.935, 4.0]
["2026-09-16T19:21:01.477641+00:00", "trade", 5.93, 10.0]
["2026-09-16T19:21:14.004781+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:21:14.004806+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:21:14.225536+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:21:14.597015+00:00", "trade", 5.94, 12.0]
["2026-09-16T19:21:14.597696+00:00", "trade", 5.935, 71.0]
["2026-09-16T19:21:20.215185+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:21:31.247714+00:00", "trade", 5.94, 14.0]
["2026-09-16T19:21:31.247984+00:00", "trade", 5.935, 14.0]
["2026-09-16T19:21:33.006048+00:00", "trade", 5.935, 1.0]
["2026-09-16T19:21:36.450558+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:21:40.672702+00:00", "trade", 5.93, 1.0]
["2026-09-16T19:21:45.006523+00:00", "trade", 5.9314, 50.0]
["2026-09-16T19:21:48.861912+00:00", "trade", 5.935, 25.0]
["2026-09-16T19:21:48.862076+00:00", "trade", 5.935, 64.0]
["2026-09-16T19:21:52.724784+00:00", "trade", 5.932, 600.0]
["2026-09-16T19:21:52.730119+00:00", "trade", 5.93, 20.0]
["2026-09-16T19:21:52.730147+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:21:53.033137+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:21:53.033174+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:22:03.038859+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:22:03.044301+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:22:03.044327+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:22:04.377333+00:00", "trade", 5.9383, 1.0]
["2026-09-16T19:22:09.540372+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:22:17.607807+00:00", "trade", 5.94, 25.0]
["2026-09-16T19:22:17.608027+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:22:17.608027+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:22:17.608029+00:00", "trade", 5.94, 400.0]
["2026-09-16T19:22:17.608034+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:22:17.608051+00:00", "trade", 5.94, 50.0]
["2026-09-16T19:22:17.608058+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:22:17.608068+00:00", "trade", 5.94, 232.0]
["2026-09-16T19:22:17.608068+00:00", "trade", 5.94, 193.0]
["2026-09-16T19:22:17.608077+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:22:17.608203+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:22:17.608203+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:22:17.608208+00:00", "trade", 5.935, 25.0]
["2026-09-16T19:22:17.608576+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:22:17.613052+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:22:17.613076+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:22:17.626008+00:00", "trade", 5.94, 25.0]
["2026-09-16T19:22:19.167650+00:00", "trade", 5.95, 4681.0]
["2026-09-16T19:22:19.167651+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:22:19.167669+00:00", "trade", 5.95, 243.0]
["2026-09-16T19:22:19.167670+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:19.167677+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:19.167684+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:19.167689+00:00", "trade", 5.95, 25.0]
["2026-09-16T19:22:19.167690+00:00", "trade", 5.95, 122.0]
["2026-09-16T19:22:19.167698+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:19.167942+00:00", "trade", 5.95, 8.0]
["2026-09-16T19:22:19.168039+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:22:19.168187+00:00", "trade", 5.95, 5000.0]
["2026-09-16T19:22:19.168224+00:00", "trade", 5.945, 4.0]
["2026-09-16T19:22:19.168283+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:22:19.172679+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:22:19.174068+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:22:19.215619+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:22:19.267693+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:22:19.743628+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:19.743663+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:22:21.192665+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:22:32.805726+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:22:32.805777+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:22:32.806523+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:22:32.841632+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:22:32.841639+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:22:32.841703+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:22:32.841703+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:22:32.841889+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:22:32.842233+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:22:32.842236+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:22:32.872137+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:22:33.350618+00:00", "trade", 5.96, 50.0]
["2026-09-16T19:22:37.302386+00:00", "trade", 5.95, 25.0]
["2026-09-16T19:22:42.100361+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:42.671714+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:45.584395+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:48.799989+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:22:49.628791+00:00", "trade", 5.955, 25.0]
["2026-09-16T19:22:54.366089+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:22:54.366109+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:54.366135+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:54.366643+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:54.366674+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:22:54.366675+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:22:54.366738+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:22:54.366908+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:22:54.396056+00:00", "trade", 5.97, 5.0]
["2026-09-16T19:22:54.396117+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:22:55.837537+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:22:56.467315+00:00", "trade", 5.965, 6.0]
["2026-09-16T19:22:56.910861+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:22:56.915844+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:22:59.962677+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:22:59.962703+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:23:06.046895+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:23:08.020928+00:00", "trade", 5.965, 13.0]
["2026-09-16T19:23:08.021665+00:00", "trade", 5.965, 13.0]
["2026-09-16T19:23:08.022383+00:00", "trade", 5.965, 25.0]
["2026-09-16T19:23:08.022819+00:00", "trade", 5.965, 13.0]
["2026-09-16T19:23:08.022878+00:00", "trade", 5.965, 13.0]
["2026-09-16T19:23:08.023083+00:00", "trade", 5.965, 13.0]
["2026-09-16T19:23:15.664154+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:23:27.321899+00:00", "trade", 5.965, 91.0]
["2026-09-16T19:23:27.598095+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:23:27.598096+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:23:27.598098+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:23:27.598099+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:23:27.598101+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:23:27.598116+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:23:27.598125+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:23:27.598150+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:23:27.598452+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:23:27.598460+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:23:27.598684+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:23:27.598699+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:23:27.602210+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:23:27.606706+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:23:27.608427+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:23:27.610998+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:23:27.611023+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:23:27.614469+00:00", "trade", 5.96, 4699.0]
["2026-09-16T19:23:27.614469+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:23:27.614470+00:00", "trade", 5.96, 24.0]
["2026-09-16T19:23:27.614489+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:23:27.614496+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:23:27.614515+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:23:27.621059+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:23:27.621087+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:23:27.621108+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:23:35.340138+00:00", "trade", 5.96, 42.0]
["2026-09-16T19:23:45.563201+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:23:45.563229+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:23:45.582253+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:23:54.462563+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:24:05.597648+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:24:21.555918+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:24:21.555984+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:24:21.556098+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:21.556160+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:21.556220+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:21.556280+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:21.556340+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:21.556399+00:00", "trade", 5.97, 15.0]
["2026-09-16T19:24:21.556400+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:24:21.556473+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:24:21.556531+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:24:21.556588+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:24:21.556645+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:24:23.017606+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:23.017730+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:23.017793+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:23.017852+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:23.017910+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:23.017972+00:00", "trade", 5.97, 15.0]
["2026-09-16T19:24:23.017973+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:24:23.018047+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:24:23.018110+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:24:23.018169+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:23.018227+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:23.018285+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:24.017447+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:24.017585+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:24.017647+00:00", "trade", 5.97, 15.0]
["2026-09-16T19:24:24.017648+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:24:24.017720+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:24:24.017778+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:24.017838+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:24.017897+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:24.017956+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:24.018013+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:24.018071+00:00", "trade", 5.97, 15.0]
["2026-09-16T19:24:24.018072+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:24:24.018141+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:24:25.017584+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:25.017720+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:25.017784+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:25.017843+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:25.017908+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:25.017967+00:00", "trade", 5.97, 15.0]
["2026-09-16T19:24:25.017969+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:24:25.018043+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:24:25.018102+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:24:25.018161+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:25.018220+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:25.018279+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:26.017635+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:26.017776+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:26.017846+00:00", "trade", 5.97, 15.0]
["2026-09-16T19:24:26.017847+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:24:26.017929+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:24:26.017987+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:26.018049+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:26.018106+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:26.018166+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:26.018223+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:26.018282+00:00", "trade", 5.97, 15.0]
["2026-09-16T19:24:26.018283+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:24:26.018358+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:24:26.114345+00:00", "trade", 5.965, 20.0]
["2026-09-16T19:24:27.017656+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:27.017795+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:27.017856+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:27.017916+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:27.017974+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:27.018034+00:00", "trade", 5.97, 15.0]
["2026-09-16T19:24:27.018035+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:24:27.018107+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:24:27.018166+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:27.018226+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:27.018286+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:27.018343+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:24:49.591268+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:24:49.591296+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:24:52.131107+00:00", "trade", 5.9743, 50.0]
["2026-09-16T19:24:53.440550+00:00", "trade", 5.95, 57.0]
["2026-09-16T19:24:53.441031+00:00", "trade", 5.965, 53.0]
["2026-09-16T19:24:55.567146+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:24:55.933837+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:24:55.933864+00:00", "quote", 5.95, 5.98]
["2026-09-16T19:25:04.405714+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:25:04.405859+00:00", "trade", 5.97, 15.0]
["2026-09-16T19:25:04.405860+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:25:04.405941+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:25:04.406001+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:25:04.406059+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:25:04.406122+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:25:04.406179+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:25:04.406239+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:25:04.406297+00:00", "trade", 5.97, 15.0]
["2026-09-16T19:25:04.406299+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:25:04.406372+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:25:04.406436+00:00", "trade", 5.97, 17.0]
["2026-09-16T19:25:05.404182+00:00", "trade", 5.95, 257.0]
["2026-09-16T19:25:05.558643+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:25:06.504529+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:25:12.093354+00:00", "trade", 5.96, 150.0]
["2026-09-16T19:25:12.093357+00:00", "trade", 5.96, 50.0]
["2026-09-16T19:25:28.984927+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:25:32.983265+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:25:32.983326+00:00", "trade", 5.965, 150.0]
["2026-09-16T19:25:32.983455+00:00", "trade", 5.96, 99.0]
["2026-09-16T19:25:44.522949+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:25:51.140499+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:25:51.255090+00:00", "trade", 5.9699, 150.0]
["2026-09-16T19:25:56.920269+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:26:10.966003+00:00", "trade", 5.9603, 65.0]
["2026-09-16T19:26:10.967976+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:26:13.480463+00:00", "trade", 5.9601, 1750.0]
["2026-09-16T19:26:26.920213+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:26:30.231819+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:26:30.233247+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:26:30.233321+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:26:30.233887+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:26:30.234173+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:26:30.234358+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:26:30.234820+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:26:30.234952+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:26:39.800899+00:00", "trade", 5.965, 12.0]
["2026-09-16T19:26:49.289109+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:26:49.289109+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:26:49.289138+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:26:49.289149+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:26:49.289327+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:26:49.289346+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:26:49.289370+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:26:49.289427+00:00", "trade", 5.97, 1000.0]
["2026-09-16T19:26:49.289430+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:26:49.289475+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:26:49.289486+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:26:49.289494+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:26:49.289494+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:26:49.289529+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:26:49.289530+00:00", "trade", 5.97, 22.0]
["2026-09-16T19:26:49.289705+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:26:49.289715+00:00", "trade", 5.97, 150.0]
["2026-09-16T19:26:49.289716+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:26:49.289747+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:26:49.289748+00:00", "trade", 5.97, 76.0]
["2026-09-16T19:26:49.289767+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:26:49.289791+00:00", "trade", 5.97, 24.0]
["2026-09-16T19:26:49.289846+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:26:49.290770+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:26:49.290835+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:26:49.292190+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:26:49.292191+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:26:49.292352+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:26:49.292354+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:26:49.294209+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:26:49.296153+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:26:49.296153+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:26:49.299972+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:26:49.301965+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:26:49.301990+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:26:49.302897+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:26:49.302923+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:26:49.314972+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:26:49.406670+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:26:49.406734+00:00", "trade", 5.96, 8.0]
["2026-09-16T19:26:49.502402+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:26:53.005184+00:00", "trade", 5.96, 9.0]
["2026-09-16T19:26:56.915894+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:27:12.952896+00:00", "trade", 5.96, 8.0]
["2026-09-16T19:27:26.915832+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:27:26.915967+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:27:26.915967+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:27:26.915981+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:27:26.916365+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:27:26.926421+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:27:26.926445+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:27:26.937083+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:27:30.462970+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:27:32.829324+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:27:52.832848+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:27:54.915821+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:27:54.920839+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:28:04.549516+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:28:04.549518+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:28:04.549519+00:00", "trade", 5.94, 300.0]
["2026-09-16T19:28:04.549521+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:28:04.549523+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:28:04.549526+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:28:04.549546+00:00", "quote", 5.94, 5.96]
["2026-09-16T19:28:04.549553+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:28:04.549800+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:28:04.549802+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:28:04.550173+00:00", "quote", 5.93, 5.96]
["2026-09-16T19:28:04.553774+00:00", "quote", 5.93, 5.96]
["2026-09-16T19:28:04.554899+00:00", "quote", 5.93, 5.96]
["2026-09-16T19:28:04.559938+00:00", "quote", 5.93, 5.96]
["2026-09-16T19:28:04.563054+00:00", "trade", 5.945, 6.0]
["2026-09-16T19:28:04.632938+00:00", "quote", 5.93, 5.96]
["2026-09-16T19:28:04.649573+00:00", "quote", 5.93, 5.96]
["2026-09-16T19:28:05.096069+00:00", "quote", 5.93, 5.96]
["2026-09-16T19:28:05.096099+00:00", "quote", 5.93, 5.97]
["2026-09-16T19:28:05.096107+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:28:05.096156+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:28:05.096167+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:28:05.096194+00:00", "quote", 5.93, 5.97]
["2026-09-16T19:28:05.222151+00:00", "quote", 5.93, 5.97]
["2026-09-16T19:28:05.227530+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:28:05.234420+00:00", "quote", 5.93, 5.97]
["2026-09-16T19:28:07.748234+00:00", "quote", 5.93, 5.97]
["2026-09-16T19:28:12.952882+00:00", "trade", 5.95, 9.0]
["2026-09-16T19:28:24.920947+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:28:25.994459+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:28:25.994464+00:00", "trade", 5.95, 25.0]
["2026-09-16T19:28:28.027908+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:28:28.796814+00:00", "trade", 5.9325, 49.0]
["2026-09-16T19:28:28.939106+00:00", "trade", 5.9325, 1.0]
["2026-09-16T19:28:29.455825+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:28:30.002328+00:00", "quote", 5.93, 5.97]
["2026-09-16T19:28:51.899637+00:00", "quote", 5.93, 5.97]
["2026-09-16T19:28:54.920765+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:29:10.955523+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:29:10.955585+00:00", "trade", 5.95, 15.0]
["2026-09-16T19:29:15.339815+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:29:24.657414+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:29:25.479171+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:29:29.477816+00:00", "quote", 5.93, 5.97]
["2026-09-16T19:29:30.246449+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:29:32.250338+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:29:32.250347+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:29:32.250559+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:29:32.281144+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:29:35.553457+00:00", "trade", 5.95, 117.0]
["2026-09-16T19:29:35.650402+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:29:35.650553+00:00", "trade", 5.95, 62.0]
["2026-09-16T19:29:47.548957+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:29:47.549117+00:00", "quote", 5.93, 5.97]
["2026-09-16T19:29:47.558278+00:00", "trade", 5.97, 12.0]
["2026-09-16T19:29:55.947542+00:00", "trade", 5.93, 43.0]
["2026-09-16T19:30:19.211912+00:00", "quote", 5.93, 5.97]
["2026-09-16T19:30:19.214505+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:30:19.214510+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:30:19.216310+00:00", "quote", 5.93, 5.97]
["2026-09-16T19:30:19.217745+00:00", "trade", 5.968, 1200.0]
["2026-09-16T19:30:19.226288+00:00", "quote", 5.93, 5.97]
["2026-09-16T19:30:19.226314+00:00", "quote", 5.93, 5.97]
["2026-09-16T19:30:19.230750+00:00", "quote", 5.93, 5.97]
["2026-09-16T19:30:24.748173+00:00", "trade", 5.97, 82.0]
["2026-09-16T19:30:24.748174+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:30:24.748176+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:30:24.748177+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:30:24.748181+00:00", "trade", 5.97, 14.0]
["2026-09-16T19:30:24.748181+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:30:24.748204+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:30:24.748208+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:30:24.748209+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:30:24.748230+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:30:24.748259+00:00", "trade", 5.97, 900.0]
["2026-09-16T19:30:24.748516+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:30:24.748518+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:30:24.748518+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:30:24.748544+00:00", "trade", 5.97, 600.0]
["2026-09-16T19:30:24.748582+00:00", "trade", 5.95, 66.0]
["2026-09-16T19:30:24.748850+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:30:24.751852+00:00", "trade", 5.97, 4193.0]
["2026-09-16T19:30:24.752540+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:30:24.752702+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:30:24.753230+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:30:24.753254+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:30:24.753330+00:00", "trade", 5.98, 300.0]
["2026-09-16T19:30:24.753338+00:00", "trade", 5.98, 150.0]
["2026-09-16T19:30:24.753569+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:30:24.753591+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:30:24.753614+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:30:24.753717+00:00", "trade", 5.98, 300.0]
["2026-09-16T19:30:24.753764+00:00", "trade", 5.98, 150.0]
["2026-09-16T19:30:24.753995+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:30:24.754163+00:00", "quote", 5.94, 5.99]
["2026-09-16T19:30:24.754536+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:30:24.754536+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:30:24.754803+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:30:24.754827+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:30:24.758364+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:30:24.770915+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:30:26.130756+00:00", "trade", 5.9455, 100.0]
["2026-09-16T19:30:31.259325+00:00", "trade", 5.955, 1000.0]
["2026-09-16T19:30:35.921775+00:00", "quote", 5.94, 5.97]
["2026-09-16T19:30:35.922878+00:00", "quote", 5.95, 5.97]
["2026-09-16T19:30:35.930931+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:30:35.960356+00:00", "quote", 5.96, 5.99]
["2026-09-16T19:30:35.960357+00:00", "trade", 5.97, 557.0]
["2026-09-16T19:30:35.960375+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:30:35.960382+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:30:35.966002+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:30:35.966044+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:30:35.972399+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:30:35.972426+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:30:38.259488+00:00", "quote", 5.95, 5.99]
["2026-09-16T19:30:50.965450+00:00", "trade", 5.99, 7.0]
["2026-09-16T19:30:50.965876+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:30:50.965907+00:00", "trade", 5.99, 116.0]
["2026-09-16T19:30:50.965909+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:30:50.965910+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:30:50.966253+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:30:50.966254+00:00", "trade", 5.99, 8.0]
["2026-09-16T19:30:50.966256+00:00", "trade", 5.99, 9.0]
["2026-09-16T19:30:50.966318+00:00", "trade", 5.985, 150.0]
["2026-09-16T19:30:50.966375+00:00", "trade", 5.985, 50.0]
["2026-09-16T19:30:50.966403+00:00", "trade", 5.985, 39.0]
["2026-09-16T19:30:50.966427+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:30:50.966506+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:30:50.966562+00:00", "trade", 5.985, 200.0]
["2026-09-16T19:30:50.966852+00:00", "trade", 5.985, 150.0]
["2026-09-16T19:30:50.966925+00:00", "trade", 5.985, 50.0]
["2026-09-16T19:30:50.970296+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:30:50.970314+00:00", "quote", 5.96, 6.0]
["2026-09-16T19:30:50.970870+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:30:50.970899+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:30:50.971451+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:30:50.971452+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:30:50.971479+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:30:50.989090+00:00", "quote", 5.96, 6.0]
["2026-09-16T19:30:51.085258+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:30:51.085325+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:30:53.163796+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:30:53.168742+00:00", "quote", 5.96, 6.0]
["2026-09-16T19:30:54.927902+00:00", "quote", 5.96, 6.0]
["2026-09-16T19:30:54.932359+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:30:55.006132+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:30:55.128041+00:00", "quote", 5.96, 6.0]
["2026-09-16T19:30:59.744993+00:00", "quote", 5.96, 6.0]
["2026-09-16T19:30:59.745961+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:30:59.745988+00:00", "quote", 5.97, 6.0]
["2026-09-16T19:30:59.746486+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:30:59.746572+00:00", "trade", 5.97, 32.0]
["2026-09-16T19:30:59.746742+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:30:59.747169+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:30:59.754970+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:30:59.754994+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:30:59.755266+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:30:59.762586+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:30:59.857351+00:00", "trade", 5.99, 7.0]
["2026-09-16T19:30:59.857410+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:31:05.236449+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:31:07.223022+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:31:11.342752+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:31:12.109149+00:00", "trade", 5.97, 930.0]
["2026-09-16T19:31:20.292097+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:31:21.171361+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:31:21.171390+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:31:21.179072+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:31:24.668192+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:31:33.172454+00:00", "trade", 5.98, 50.0]
["2026-09-16T19:31:36.578698+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:31:52.109123+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:31:54.933341+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:31:56.911867+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:32:01.688041+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:32:01.688268+00:00", "trade", 5.98, 50.0]
["2026-09-16T19:32:01.838709+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:32:07.924728+00:00", "trade", 5.99, 67.0]
["2026-09-16T19:32:07.924868+00:00", "trade", 5.99, 50.0]
["2026-09-16T19:32:08.346633+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:32:08.346867+00:00", "trade", 5.98, 30.0]
["2026-09-16T19:32:08.497316+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:32:11.495758+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:32:13.898251+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:32:14.828540+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:32:14.828540+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:32:14.828541+00:00", "trade", 5.98, 143.0]
["2026-09-16T19:32:14.828560+00:00", "quote", 5.97, 6.01]
["2026-09-16T19:32:14.829313+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:32:16.860241+00:00", "trade", 5.99, 50.0]
["2026-09-16T19:32:18.651611+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:32:19.164833+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:32:22.058107+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:32:22.142861+00:00", "trade", 5.9925, 20.0]
["2026-09-16T19:32:24.920801+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:32:30.960945+00:00", "trade", 5.995, 7.0]
["2026-09-16T19:32:52.920930+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:32:52.927021+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:32:53.988421+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:32:53.990235+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:32:53.990263+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:32:55.796911+00:00", "trade", 5.995, 6.0]
["2026-09-16T19:32:56.185392+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:33:03.980247+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:33:04.160077+00:00", "trade", 5.988, 3.0]
["2026-09-16T19:33:05.438668+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:33:05.456844+00:00", "trade", 5.985, 3.0]
["2026-09-16T19:33:05.456846+00:00", "trade", 5.985, 27.0]
["2026-09-16T19:33:06.417326+00:00", "trade", 5.9812, 169.0]
["2026-09-16T19:33:13.738382+00:00", "trade", 5.985, 4.0]
["2026-09-16T19:33:13.754596+00:00", "trade", 5.985, 4.0]
["2026-09-16T19:33:23.149133+00:00", "trade", 5.985, 45.0]
["2026-09-16T19:33:23.149789+00:00", "trade", 5.985, 38.0]
["2026-09-16T19:33:31.690711+00:00", "trade", 5.985, 1.0]
["2026-09-16T19:33:31.690765+00:00", "trade", 5.985, 8.0]
["2026-09-16T19:33:32.172977+00:00", "trade", 5.9812, 168.0]
["2026-09-16T19:33:42.697944+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:33:42.838396+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:33:52.911738+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:33:52.927081+00:00", "trade", 5.985, 1.0]
["2026-09-16T19:33:54.005432+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:33:54.005460+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:33:56.915955+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:34:02.316461+00:00", "trade", 5.985, 4.0]
["2026-09-16T19:34:02.316461+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:34:02.316462+00:00", "trade", 5.99, 96.0]
["2026-09-16T19:34:02.316494+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:34:08.964085+00:00", "trade", 5.985, 16.0]
["2026-09-16T19:34:11.636037+00:00", "trade", 5.985, 184.0]
["2026-09-16T19:34:11.644558+00:00", "trade", 5.985, 816.0]
["2026-09-16T19:34:14.192290+00:00", "trade", 5.988, 3.0]
["2026-09-16T19:34:21.681205+00:00", "trade", 5.985, 10.0]
["2026-09-16T19:34:24.055485+00:00", "trade", 5.99, 2.0]
["2026-09-16T19:34:26.965114+00:00", "trade", 5.9814, 200.0]
["2026-09-16T19:34:31.399941+00:00", "trade", 5.98, 61.0]
["2026-09-16T19:34:31.400271+00:00", "trade", 5.985, 34.0]
["2026-09-16T19:34:31.544503+00:00", "trade", 5.985, 3.0]
["2026-09-16T19:34:31.544504+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:34:31.544614+00:00", "trade", 5.985, 97.0]
["2026-09-16T19:34:32.404648+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:34:34.852296+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:34:44.227706+00:00", "trade", 5.9899, 100.0]
["2026-09-16T19:34:48.367062+00:00", "trade", 5.985, 3.0]
["2026-09-16T19:34:48.367109+00:00", "trade", 5.985, 3.0]
["2026-09-16T19:34:48.367159+00:00", "trade", 5.985, 3.0]
["2026-09-16T19:34:49.758536+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:34:49.758546+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:34:49.758694+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:34:49.758772+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:35:02.514625+00:00", "trade", 5.985, 2.0]
["2026-09-16T19:35:02.514628+00:00", "trade", 5.99, 4.0]
["2026-09-16T19:35:02.514628+00:00", "trade", 5.99, 94.0]
["2026-09-16T19:35:02.514646+00:00", "trade", 5.99, 6.0]
["2026-09-16T19:35:02.514648+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:35:02.514649+00:00", "trade", 5.99, 65.0]
["2026-09-16T19:35:02.515125+00:00", "trade", 5.99, 17.0]
["2026-09-16T19:35:02.515208+00:00", "trade", 5.985, 2.0]
["2026-09-16T19:35:02.515212+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:35:02.515215+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:35:02.515215+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:35:02.515215+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:35:02.625556+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:35:08.000014+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:35:20.484688+00:00", "trade", 5.99, 50.0]
["2026-09-16T19:35:21.746049+00:00", "trade", 5.99, 5.0]
["2026-09-16T19:35:21.746111+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:35:25.308694+00:00", "trade", 5.99, 50.0]
["2026-09-16T19:35:33.036932+00:00", "trade", 5.999, 100.0]
["2026-09-16T19:35:33.037129+00:00", "trade", 5.999, 824.0]
["2026-09-16T19:35:33.037608+00:00", "trade", 5.99, 48.0]
["2026-09-16T19:35:33.037640+00:00", "trade", 5.99, 48.0]
["2026-09-16T19:35:33.038189+00:00", "trade", 6.0, 2157.0]
["2026-09-16T19:35:44.380726+00:00", "trade", 6.0, 25.0]
["2026-09-16T19:35:49.088517+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:35:49.088522+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:35:49.090752+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:35:49.093093+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:35:49.101163+00:00", "quote", 6.0, 6.04]
["2026-09-16T19:35:51.003638+00:00", "quote", 6.0, 6.04]
["2026-09-16T19:35:51.007325+00:00", "quote", 6.0, 6.04]
["2026-09-16T19:35:52.941459+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:36:06.150055+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:36:17.479500+00:00", "quote", 6.0, 6.04]
["2026-09-16T19:36:18.275969+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:36:39.679398+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:36:39.680100+00:00", "trade", 6.0, 67.0]
["2026-09-16T19:36:39.680132+00:00", "trade", 6.02, 38.0]
["2026-09-16T19:36:48.996409+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:36:52.927188+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:36:55.201390+00:00", "trade", 6.02, 8.0]
["2026-09-16T19:36:55.790574+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:36:56.196823+00:00", "trade", 6.0, 2.0]
["2026-09-16T19:36:56.232127+00:00", "trade", 6.0, 2.0]
["2026-09-16T19:36:56.421544+00:00", "trade", 6.001, 76.0]
["2026-09-16T19:37:00.471951+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:37:02.254129+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:37:04.330032+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:37:08.275946+00:00", "trade", 6.02, 9.0]
["2026-09-16T19:37:13.381127+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:37:15.667530+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:37:16.213986+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:37:16.214034+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:37:22.927167+00:00", "trade", 6.025, 1.0]
["2026-09-16T19:37:23.312467+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:37:40.637948+00:00", "trade", 6.01, 55.0]
["2026-09-16T19:37:40.638114+00:00", "trade", 6.025, 47.0]
["2026-09-16T19:37:42.326808+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:37:42.330577+00:00", "trade", 6.02, 236.0]
["2026-09-16T19:37:45.143094+00:00", "trade", 6.02, 150.0]
["2026-09-16T19:37:47.429752+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:37:47.429780+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:37:50.129454+00:00", "trade", 6.025, 200.0]
["2026-09-16T19:37:50.129456+00:00", "trade", 6.025, 3.0]
["2026-09-16T19:37:50.129457+00:00", "trade", 6.025, 97.0]
["2026-09-16T19:37:50.129499+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:37:50.129500+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:37:50.129503+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:37:50.129503+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:37:50.129504+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:37:50.129526+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:37:50.129551+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:37:50.129561+00:00", "trade", 6.025, 150.0]
["2026-09-16T19:37:50.129582+00:00", "trade", 6.025, 25.0]
["2026-09-16T19:37:50.129805+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:37:50.129829+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:37:50.129864+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:37:50.129873+00:00", "trade", 6.03, 150.0]
["2026-09-16T19:37:50.129885+00:00", "trade", 6.025, 150.0]
["2026-09-16T19:37:50.129908+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:37:50.129913+00:00", "trade", 6.03, 50.0]
["2026-09-16T19:37:50.129917+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:37:50.129920+00:00", "trade", 6.03, 150.0]
["2026-09-16T19:37:50.130041+00:00", "trade", 6.035, 4.0]
["2026-09-16T19:37:50.130042+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:37:50.130044+00:00", "trade", 6.04, 96.0]
["2026-09-16T19:37:50.130045+00:00", "trade", 6.025, 3.0]
["2026-09-16T19:37:50.130082+00:00", "trade", 6.025, 150.0]
["2026-09-16T19:37:50.130094+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:37:50.130101+00:00", "trade", 6.025, 150.0]
["2026-09-16T19:37:50.130107+00:00", "trade", 6.025, 150.0]
["2026-09-16T19:37:50.130124+00:00", "trade", 6.025, 25.0]
["2026-09-16T19:37:50.130141+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:37:50.130172+00:00", "trade", 6.03, 3.0]
["2026-09-16T19:37:50.130244+00:00", "trade", 6.03, 25.0]
["2026-09-16T19:37:50.130247+00:00", "trade", 6.03, 97.0]
["2026-09-16T19:37:50.130277+00:00", "trade", 6.03, 25.0]
["2026-09-16T19:37:50.130351+00:00", "trade", 6.025, 58.0]
["2026-09-16T19:37:50.130431+00:00", "trade", 6.03, 25.0]
["2026-09-16T19:37:50.130439+00:00", "trade", 6.0275, 22.0]
["2026-09-16T19:37:50.130568+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:37:50.130573+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:37:50.130579+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:37:50.130586+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:37:50.130593+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:37:50.130693+00:00", "trade", 6.0275, 200.0]
["2026-09-16T19:37:50.134597+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:37:50.146471+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:37:50.146593+00:00", "trade", 6.03, 6.0]
["2026-09-16T19:37:50.146656+00:00", "trade", 6.03, 1.0]
["2026-09-16T19:37:50.174067+00:00", "trade", 6.03, 1.0]
["2026-09-16T19:37:50.229610+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:37:50.229914+00:00", "trade", 6.03, 25.0]
["2026-09-16T19:37:50.230202+00:00", "trade", 6.03, 25.0]
["2026-09-16T19:37:50.230285+00:00", "trade", 6.03, 25.0]
["2026-09-16T19:37:50.230297+00:00", "trade", 6.03, 25.0]
["2026-09-16T19:37:51.098584+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:37:52.015493+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:37:52.015516+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:37:52.015523+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:37:52.015531+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:37:52.015537+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:37:52.015544+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:37:52.015549+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:37:52.015552+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:37:52.015559+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:37:55.705424+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:37:55.705454+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:37:56.722475+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:38:02.361274+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:38:02.361276+00:00", "trade", 6.02, 2.0]
["2026-09-16T19:38:02.361276+00:00", "trade", 6.03, 98.0]
["2026-09-16T19:38:02.361305+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:38:02.361312+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:38:02.462319+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:38:07.682317+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:38:07.682345+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:38:11.140613+00:00", "trade", 6.0267, 13.0]
["2026-09-16T19:38:14.979850+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:38:14.979858+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:38:28.067595+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:38:28.067621+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:38:28.067980+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:38:36.888913+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:38:36.888922+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:38:36.888939+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:38:36.906401+00:00", "trade", 6.02, 7.0]
["2026-09-16T19:38:36.906461+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:38:37.003269+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:38:37.766501+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:38:37.766528+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:38:38.278480+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:38:38.703014+00:00", "trade", 6.02, 56.0]
["2026-09-16T19:38:38.703194+00:00", "trade", 6.02, 28.0]
["2026-09-16T19:38:41.305405+00:00", "trade", 6.0267, 50.0]
["2026-09-16T19:38:42.502212+00:00", "trade", 6.02, 2.0]
["2026-09-16T19:38:48.275899+00:00", "trade", 6.02, 7.0]
["2026-09-16T19:38:50.159820+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:38:58.457203+00:00", "trade", 6.0201, 372.0]
["2026-09-16T19:39:06.347858+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:39:11.797172+00:00", "trade", 6.02, 8.0]
["2026-09-16T19:39:20.160049+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:39:36.280115+00:00", "trade", 6.03, 16.0]
["2026-09-16T19:39:36.952547+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:39:36.960095+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:39:43.085180+00:00", "trade", 6.02, 58.0]
["2026-09-16T19:39:46.317778+00:00", "trade", 6.028, 646.0]
["2026-09-16T19:40:01.602783+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:01.603092+00:00", "trade", 6.01, 72.0]
["2026-09-16T19:40:01.603138+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:40:01.603139+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:40:03.106151+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:40:03.118218+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:40:03.152303+00:00", "trade", 6.02, 4.0]
["2026-09-16T19:40:05.663056+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:40:05.982282+00:00", "trade", 6.02, 3.0]
["2026-09-16T19:40:08.245520+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:40:08.245577+00:00", "trade", 6.02, 5.0]
["2026-09-16T19:40:14.106139+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:40:14.364509+00:00", "trade", 6.02, 3.0]
["2026-09-16T19:40:14.364509+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:40:14.364510+00:00", "trade", 6.03, 2.0]
["2026-09-16T19:40:14.364511+00:00", "trade", 6.03, 95.0]
["2026-09-16T19:40:14.364518+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:40:14.364544+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:40:14.366436+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:40:14.366501+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:40:15.495280+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.495302+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.495310+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.495318+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.495325+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.495331+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.495339+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.495346+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:18.215936+00:00", "trade", 6.015, 3.0]
["2026-09-16T19:40:20.496295+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:40:22.537925+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:40:24.660012+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:40:27.279196+00:00", "trade", 6.015, 13.0]
["2026-09-16T19:40:27.279723+00:00", "trade", 6.015, 13.0]
["2026-09-16T19:40:27.280366+00:00", "trade", 6.015, 13.0]
["2026-09-16T19:40:27.280422+00:00", "trade", 6.015, 13.0]
["2026-09-16T19:40:27.280954+00:00", "trade", 6.015, 13.0]
["2026-09-16T19:40:27.281006+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:40:27.281030+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:40:27.281032+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:40:27.281068+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:40:27.281211+00:00", "trade", 6.015, 13.0]
["2026-09-16T19:40:27.281274+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:40:27.281277+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:40:27.281351+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:40:27.281373+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:40:27.281445+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:40:27.281469+00:00", "trade", 6.015, 13.0]
["2026-09-16T19:40:27.281507+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:40:27.281559+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:40:27.281597+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:40:27.281602+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:40:27.281610+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:40:27.281611+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:40:27.281755+00:00", "trade", 6.015, 13.0]
["2026-09-16T19:40:27.282611+00:00", "trade", 6.015, 13.0]
["2026-09-16T19:40:27.283214+00:00", "trade", 6.015, 13.0]
["2026-09-16T19:40:27.283869+00:00", "trade", 6.015, 13.0]
["2026-09-16T19:40:27.284834+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:40:27.303143+00:00", "trade", 6.015, 13.0]
["2026-09-16T19:40:27.323317+00:00", "trade", 6.015, 13.0]
["2026-09-16T19:40:30.889477+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:40:35.056846+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:35.056872+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:37.229577+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:46.676838+00:00", "trade", 6.015, 3.0]
["2026-09-16T19:40:46.725535+00:00", "trade", 6.015, 3.0]
["2026-09-16T19:40:49.631316+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:49.631345+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:49.673970+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:58.925198+00:00", "trade", 6.0101, 50.0]
["2026-09-16T19:40:59.654564+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:40:59.654616+00:00", "trade", 6.015, 4.0]
["2026-09-16T19:40:59.655445+00:00", "trade", 6.015, 3.0]
["2026-09-16T19:40:59.664355+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:41:04.141085+00:00", "trade", 6.015, 78.0]
["2026-09-16T19:41:11.683440+00:00", "trade", 6.02, 5.0]
["2026-09-16T19:41:16.690126+00:00", "trade", 6.015, 69.0]
["2026-09-16T19:41:16.690275+00:00", "trade", 6.015, 75.0]
["2026-09-16T19:41:16.691456+00:00", "trade", 6.015, 8.0]
["2026-09-16T19:41:17.085535+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:41:17.085537+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:17.085564+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:18.564275+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:18.564313+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.168751+00:00", "trade", 6.02, 25.0]
["2026-09-16T19:41:23.168751+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.168752+00:00", "trade", 6.02, 75.0]
["2026-09-16T19:41:23.168753+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:41:23.168766+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.168767+00:00", "trade", 6.02, 80.0]
["2026-09-16T19:41:23.168770+00:00", "trade", 6.02, 58.0]
["2026-09-16T19:41:23.168770+00:00", "trade", 6.02, 22.0]
["2026-09-16T19:41:23.168771+00:00", "trade", 6.02, 3.0]
["2026-09-16T19:41:23.168774+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:41:23.168774+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.168777+00:00", "trade", 6.02, 97.0]
["2026-09-16T19:41:23.168779+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:41:23.168779+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:41:23.168781+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.168788+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.168795+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.168802+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.168810+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.168816+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.168823+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.168829+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.168835+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.168842+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:41:23.168849+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:41:23.173810+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:41:23.173854+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:41:23.173854+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.175164+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.214815+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.214845+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.216256+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.219424+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.224511+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.224536+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.229084+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.241061+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:24.036543+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:24.122308+00:00", "trade", 6.0199, 50.0]
["2026-09-16T19:41:27.419625+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:41:27.419685+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:41:27.424439+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:41:30.481200+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:41:30.481201+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:30.481203+00:00", "trade", 6.01, 1937.0]
["2026-09-16T19:41:30.481203+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:41:30.481209+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:30.481216+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:30.481230+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:30.481238+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:30.481254+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:30.481286+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:41:30.481288+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:30.481303+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:30.481312+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:30.481481+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:30.481587+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:41:30.481588+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:41:30.481657+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:41:30.481665+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:41:30.481680+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:41:30.481925+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:41:30.486789+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:41:30.581231+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:41:30.595558+00:00", "trade", 6.01, 4.0]
["2026-09-16T19:41:30.747795+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:41:30.747806+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:41:31.499050+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:41:31.499078+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:41:31.499084+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:41:33.141127+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:41:38.742046+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:41:38.742073+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:41:38.742429+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:41:38.742435+00:00", "quote", 5.99, 6.01]
["2026-09-16T19:41:38.742455+00:00", "trade", 6.0, 13.0]
["2026-09-16T19:41:38.742463+00:00", "trade", 6.0, 25.0]
["2026-09-16T19:41:38.742544+00:00", "trade", 6.0, 25.0]
["2026-09-16T19:41:38.742601+00:00", "trade", 6.0, 25.0]
["2026-09-16T19:41:38.743796+00:00", "quote", 5.99, 6.01]
["2026-09-16T19:41:40.493580+00:00", "quote", 5.99, 6.01]
["2026-09-16T19:41:40.493608+00:00", "quote", 5.99, 6.01]
["2026-09-16T19:41:40.559039+00:00", "quote", 5.99, 6.01]
["2026-09-16T19:41:43.287506+00:00", "quote", 5.99, 6.01]
["2026-09-16T19:41:47.647232+00:00", "quote", 5.99, 6.01]
["2026-09-16T19:41:48.743230+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:41:56.342991+00:00", "trade", 6.0, 25.0]
["2026-09-16T19:41:56.344327+00:00", "trade", 6.0, 25.0]
["2026-09-16T19:41:59.867859+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:42:10.086009+00:00", "trade", 6.0091, 2.0]
["2026-09-16T19:42:12.063925+00:00", "trade", 6.0, 74.0]
["2026-09-16T19:42:14.256453+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:42:14.256478+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:42:14.257806+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:42:19.040978+00:00", "trade", 5.995, 56.0]
["2026-09-16T19:42:19.058614+00:00", "trade", 6.0, 109.0]
["2026-09-16T19:42:19.903396+00:00", "trade", 6.01, 5.0]
["2026-09-16T19:42:19.903396+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:42:19.903417+00:00", "trade", 6.01, 95.0]
["2026-09-16T19:42:19.903418+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:42:19.903419+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:42:19.903424+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:42:19.903430+00:00", "quote", 5.98, 6.01]
["2026-09-16T19:42:19.903439+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:19.903451+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:19.903458+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:19.903465+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:19.903479+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:19.903695+00:00", "trade", 6.01, 3.0]
["2026-09-16T19:42:19.903695+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:42:19.903698+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:42:19.903995+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:42:19.904118+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:42:19.904275+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:42:19.909917+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:42:19.909925+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:42:19.909931+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:42:19.909942+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:42:19.910229+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:42:19.910530+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:42:19.915701+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:42:19.915724+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:42:19.956074+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:42:20.006310+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:42:20.716215+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:42:21.064577+00:00", "trade", 6.015, 6.0]
["2026-09-16T19:42:21.064639+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:42:25.502657+00:00", "trade", 6.012, 600.0]
["2026-09-16T19:42:25.503261+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:42:25.507780+00:00", "trade", 6.01, 46.0]
["2026-09-16T19:42:25.507834+00:00", "trade", 6.01, 54.0]
["2026-09-16T19:42:25.531602+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:42:25.531663+00:00", "trade", 6.005, 4.0]
["2026-09-16T19:42:25.547951+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:42:30.306869+00:00", "trade", 6.01, 647.0]
["2026-09-16T19:42:34.489519+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:42:34.489766+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:42:34.489779+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:42:34.489788+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:42:34.489797+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:42:34.489806+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:42:34.490152+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:42:34.490178+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:42:34.494992+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:42:34.495024+00:00", "quote", 5.99, 6.02]
["2026-09-16T19:42:41.968123+00:00", "trade", 6.005, 43.0]
["2026-09-16T19:42:45.633869+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:42:45.634229+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:42:45.634313+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:42:46.745780+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:42:46.746049+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:42:46.746734+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:42:46.747006+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:43:04.047813+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:43:04.047842+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:43:04.844370+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:43:05.314249+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:43:10.839112+00:00", "trade", 6.01, 26.0]
["2026-09-16T19:43:10.839261+00:00", "trade", 6.01, 61.0]
["2026-09-16T19:43:13.475343+00:00", "trade", 6.0033, 1.0]
["2026-09-16T19:43:27.405338+00:00", "trade", 6.01, 4.0]
["2026-09-16T19:43:27.405338+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:43:27.405339+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:43:27.405342+00:00", "trade", 6.02, 96.0]
["2026-09-16T19:43:27.405345+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:43:27.405375+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:43:27.406011+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:43:27.414087+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:43:27.414113+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:43:27.470645+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:43:28.546502+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:43:28.555497+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:43:30.882176+00:00", "trade", 6.02, 4.0]
["2026-09-16T19:43:42.174853+00:00", "trade", 6.02, 25.0]
["2026-09-16T19:43:46.001636+00:00", "trade", 6.02, 6.0]
["2026-09-16T19:44:07.642147+00:00", "trade", 6.0, 37.0]
["2026-09-16T19:44:07.809521+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:44:07.809575+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:44:08.810186+00:00", "trade", 6.01, 39.0]
["2026-09-16T19:44:14.301641+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:44:14.302132+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:44:21.193310+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:44:21.376032+00:00", "trade", 6.01, 30.0]
["2026-09-16T19:44:25.116001+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:44:25.116027+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:44:28.667344+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:44:28.668025+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:44:28.668073+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:44:29.287551+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:44:45.417598+00:00", "trade", 6.02, 4.0]
["2026-09-16T19:44:45.417599+00:00", "trade", 6.02, 96.0]
["2026-09-16T19:44:45.417605+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:44:45.424085+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:44:48.479652+00:00", "trade", 6.02, 31.0]
["2026-09-16T19:44:48.607643+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:44:48.607687+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:44:55.108769+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:44:55.108796+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:44:59.056757+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:45:04.805128+00:00", "trade", 6.01, 54.0]
["2026-09-16T19:45:04.805288+00:00", "trade", 6.01, 54.0]
["2026-09-16T19:45:07.357992+00:00", "trade", 6.01, 1000.0]
["2026-09-16T19:45:08.208800+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:45:08.216482+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:45:11.507383+00:00", "trade", 6.02, 4.0]
["2026-09-16T19:45:11.507413+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:45:12.383119+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:45:12.383156+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:45:14.155568+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:14.155775+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:45:14.155776+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:45:14.155797+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:45:14.161560+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:45:14.166725+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:45:14.166750+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:45:15.971504+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:15.971544+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:15.974984+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:16.367739+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:16.883411+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:45:16.883412+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:16.883430+00:00", "trade", 6.01, 290.0]
["2026-09-16T19:45:16.883430+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:16.883441+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:16.883449+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:16.883456+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:16.883991+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:45:16.883991+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:45:16.884057+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:45:16.884063+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:45:16.889592+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:45:16.890157+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:45:16.895420+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:45:16.983534+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:45:16.988295+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:45:16.989041+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:45:17.635831+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:17.639797+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:17.639821+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:23.117245+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:45:23.117264+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:45:23.117266+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:45:23.117283+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:45:23.117290+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:45:23.117297+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:45:23.117305+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:45:23.117821+00:00", "trade", 6.005, 5.0]
["2026-09-16T19:45:23.122306+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:45:23.128727+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:45:23.217495+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:45:23.221731+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:45:25.541545+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:45:25.541577+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:45:33.215317+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:45:33.215645+00:00", "trade", 6.015, 32.0]
["2026-09-16T19:45:35.900463+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:45:42.307174+00:00", "trade", 6.02, 98.0]
["2026-09-16T19:45:42.307175+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:45:42.307176+00:00", "trade", 6.03, 2.0]
["2026-09-16T19:45:42.307223+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:45:42.307502+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:45:42.308442+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:45:42.319901+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:45:42.410292+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:45:42.410318+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:45:42.414436+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:45:43.372163+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:45:43.372191+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:45:43.372443+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:45:43.374211+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:45:43.374239+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:45:53.208363+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:45:54.927673+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:45:54.930200+00:00", "trade", 6.0242, 20.0]
["2026-09-16T19:45:55.541117+00:00", "trade", 6.03, 1.0]
["2026-09-16T19:45:55.541179+00:00", "trade", 6.03, 1.0]
["2026-09-16T19:46:04.595866+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:46:04.599535+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:46:04.599559+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:46:04.746844+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:46:04.746872+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:46:04.750949+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:46:07.617656+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:46:07.622317+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:07.622346+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:07.622591+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:07.624391+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:07.688504+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:46:07.688781+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:46:07.688806+00:00", "quote", 6.0, 6.03]
["2026-09-16T19:46:07.693189+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:07.693215+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:07.693222+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:07.693462+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:11.093813+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:11.106258+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:46:11.106260+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:46:12.076530+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:12.076835+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:12.407244+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:12.548929+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:12.549184+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:12.549560+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:12.553180+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:46:12.554186+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:12.554210+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:12.754038+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:46:12.754075+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:13.145176+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:13.145202+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:13.145734+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:15.503780+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:46:20.240388+00:00", "trade", 6.03, 5.0]
["2026-09-16T19:46:20.240764+00:00", "trade", 6.02, 62.0]
["2026-09-16T19:46:20.240885+00:00", "trade", 6.02, 76.0]
["2026-09-16T19:46:20.244955+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:20.247110+00:00", "trade", 6.02, 5.0]
["2026-09-16T19:46:20.247402+00:00", "trade", 6.02, 5.0]
["2026-09-16T19:46:20.249857+00:00", "trade", 6.02, 5.0]
["2026-09-16T19:46:20.249915+00:00", "trade", 6.02, 5.0]
["2026-09-16T19:46:20.250411+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:46:20.273101+00:00", "trade", 6.02, 5.0]
["2026-09-16T19:46:25.515060+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:46:25.515061+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:25.515090+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:25.541448+00:00", "trade", 6.03, 1.0]
["2026-09-16T19:46:25.541539+00:00", "trade", 6.03, 1.0]
["2026-09-16T19:46:33.558882+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:39.442301+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:40.998094+00:00", "trade", 6.03, 2.0]
["2026-09-16T19:46:41.035404+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:46:41.035405+00:00", "trade", 6.03, 498.0]
["2026-09-16T19:46:41.035430+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:46:41.051633+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:46:47.227998+00:00", "trade", 6.03, 95.0]
["2026-09-16T19:46:51.955356+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:46:51.955385+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:46:51.955644+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:46:51.955651+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:46:51.955669+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:46:51.955681+00:00", "trade", 6.03, 98.0]
["2026-09-16T19:46:51.955901+00:00", "trade", 6.03, 40.0]
["2026-09-16T19:46:51.959928+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:46:51.966433+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:46:51.978783+00:00", "quote", 6.01, 6.04]
["2026-09-16T19:46:52.192455+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:46:52.192512+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:46:57.222458+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:46:59.624175+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:47:00.850461+00:00", "trade", 6.0212, 1.0]
["2026-09-16T19:47:01.307732+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:47:02.228213+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:47:02.228238+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:47:02.230172+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:47:03.217410+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:47:03.217436+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:47:03.237639+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:47:05.521479+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:47:08.117730+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:47:08.118066+00:00", "trade", 6.035, 29.0]
["2026-09-16T19:47:08.132317+00:00", "trade", 6.04, 33.0]
["2026-09-16T19:47:08.161345+00:00", "trade", 6.04, 119.0]
["2026-09-16T19:47:08.161348+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:47:09.208012+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:47:11.927773+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:47:12.684629+00:00", "trade", 6.04, 67.0]
["2026-09-16T19:47:12.684629+00:00", "quote", 6.03, 6.06]
["2026-09-16T19:47:12.685092+00:00", "trade", 6.04, 81.0]
["2026-09-16T19:47:12.685260+00:00", "trade", 6.04, 1.0]
["2026-09-16T19:47:12.686443+00:00", "trade", 6.0495, 67.0]
["2026-09-16T19:47:12.686497+00:00", "trade", 6.0495, 81.0]
["2026-09-16T19:47:12.693164+00:00", "quote", 6.03, 6.06]
["2026-09-16T19:47:12.695419+00:00", "quote", 6.03, 6.06]
["2026-09-16T19:47:12.885797+00:00", "quote", 6.03, 6.06]
["2026-09-16T19:47:13.429389+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:47:13.429391+00:00", "trade", 6.05, 34.0]
["2026-09-16T19:47:13.429410+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:13.429478+00:00", "trade", 6.05, 53.0]
["2026-09-16T19:47:13.429492+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:47:13.429667+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:47:13.429826+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:14.628832+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:14.702891+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:14.702911+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:14.702927+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:14.702936+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:14.703445+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:14.703459+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:14.707528+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:47:14.708242+00:00", "quote", 6.05, 6.07]
["2026-09-16T19:47:14.709066+00:00", "quote", 6.05, 6.08]
["2026-09-16T19:47:14.720651+00:00", "trade", 6.06, 30.0]
["2026-09-16T19:47:15.470595+00:00", "quote", 6.05, 6.07]
["2026-09-16T19:47:17.687699+00:00", "quote", 6.05, 6.07]
["2026-09-16T19:47:17.687725+00:00", "quote", 6.05, 6.07]
["2026-09-16T19:47:17.688053+00:00", "quote", 6.05, 6.07]
["2026-09-16T19:47:20.767173+00:00", "quote", 6.05, 6.07]
["2026-09-16T19:47:20.767247+00:00", "quote", 6.05, 6.07]
["2026-09-16T19:47:21.897959+00:00", "trade", 6.068, 1290.0]
["2026-09-16T19:47:23.541641+00:00", "trade", 6.07, 3.0]
["2026-09-16T19:47:23.541643+00:00", "quote", 6.05, 6.07]
["2026-09-16T19:47:23.541660+00:00", "trade", 6.07, 97.0]
["2026-09-16T19:47:23.541671+00:00", "quote", 6.05, 6.07]
["2026-09-16T19:47:23.542223+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:47:23.542223+00:00", "quote", 6.05, 6.08]
["2026-09-16T19:47:23.542316+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:47:23.546690+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:47:23.546716+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:47:23.552414+00:00", "quote", 6.05, 6.1]
["2026-09-16T19:47:23.552764+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:47:23.552815+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:47:23.553505+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:47:23.567799+00:00", "quote", 6.06, 6.09]
["2026-09-16T19:47:23.567826+00:00", "quote", 6.06, 6.09]
["2026-09-16T19:47:23.572806+00:00", "quote", 6.06, 6.09]
["2026-09-16T19:47:24.335451+00:00", "quote", 6.06, 6.08]
["2026-09-16T19:47:24.336073+00:00", "trade", 6.07, 55.0]
["2026-09-16T19:47:28.629577+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:47:29.407406+00:00", "trade", 6.08, 4.0]
["2026-09-16T19:47:29.917762+00:00", "quote", 6.06, 6.08]
["2026-09-16T19:47:31.955845+00:00", "quote", 6.06, 6.08]
["2026-09-16T19:47:32.714996+00:00", "quote", 6.06, 6.08]
["2026-09-16T19:47:32.717837+00:00", "quote", 6.06, 6.08]
["2026-09-16T19:47:32.717861+00:00", "quote", 6.06, 6.08]
["2026-09-16T19:47:39.539290+00:00", "trade", 6.07, 8.0]
["2026-09-16T19:47:39.539350+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:47:39.587194+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:47:39.888305+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:47:39.888788+00:00", "trade", 6.07, 152.0]
["2026-09-16T19:47:39.888982+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:47:39.889455+00:00", "trade", 6.0795, 100.0]
["2026-09-16T19:47:39.890048+00:00", "trade", 6.0795, 100.0]
["2026-09-16T19:47:39.890105+00:00", "trade", 6.0795, 152.0]
["2026-09-16T19:47:41.249537+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:47:50.506932+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:47:51.056586+00:00", "trade", 6.077, 100.0]
["2026-09-16T19:48:01.123629+00:00", "trade", 6.07, 3.0]
["2026-09-16T19:48:01.124330+00:00", "trade", 6.07, 55.0]
["2026-09-16T19:48:02.198695+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:48:02.614713+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:48:02.850526+00:00", "trade", 6.07, 8.0]
["2026-09-16T19:48:06.176874+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:48:24.784801+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:48:24.827271+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:48:35.393646+00:00", "trade", 6.0789, 200.0]
["2026-09-16T19:48:35.999376+00:00", "trade", 6.08, 4.0]
["2026-09-16T19:48:38.647475+00:00", "trade", 6.0635, 103.0]
["2026-09-16T19:48:44.864126+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:48:44.864828+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:48:44.864866+00:00", "trade", 6.07, 98.0]
["2026-09-16T19:48:44.864931+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:48:55.697206+00:00", "trade", 6.07, 3.0]
["2026-09-16T19:48:55.697207+00:00", "trade", 6.07, 97.0]
["2026-09-16T19:49:01.193140+00:00", "quote", 6.06, 6.08]
["2026-09-16T19:49:01.193166+00:00", "quote", 6.06, 6.08]
["2026-09-16T19:49:01.193200+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:49:01.195216+00:00", "quote", 6.06, 6.08]
["2026-09-16T19:49:03.801779+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:49:10.164358+00:00", "trade", 6.07, 133.0]
["2026-09-16T19:49:18.645469+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:18.645772+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:18.646085+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:18.646281+00:00", "trade", 6.07, 58.0]
["2026-09-16T19:49:18.646382+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:18.652620+00:00", "trade", 6.07, 8.0]
["2026-09-16T19:49:21.363871+00:00", "trade", 6.0626, 1.0]
["2026-09-16T19:49:21.611494+00:00", "trade", 6.0626, 1.0]
["2026-09-16T19:49:22.885496+00:00", "trade", 6.07, 3.0]
["2026-09-16T19:49:22.888418+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:49:24.548707+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:49:25.620694+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:49:29.487536+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.487599+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.487640+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.487685+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.487726+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.487770+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.487813+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.487839+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.487858+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.487911+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.487961+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.488106+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.488199+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.488497+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.488687+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.488799+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.489095+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.489251+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.489390+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.489685+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.489812+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.489980+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.490275+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.490375+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.490573+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:29.525659+00:00", "trade", 6.07, 3.0]
["2026-09-16T19:49:32.177955+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:49:35.519271+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:35.519335+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:35.519380+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:35.519430+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:35.519471+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:35.519512+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:35.519552+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:35.519595+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:35.519604+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:35.519644+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:35.519694+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:41.754302+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:49:41.754310+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:49:41.754315+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:41.754325+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:49:41.754327+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:49:41.754336+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:49:41.754346+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:49:41.754354+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:49:41.754372+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:49:41.754372+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:49:41.754377+00:00", "quote", 6.06, 6.08]
["2026-09-16T19:49:41.754391+00:00", "trade", 6.07, 2838.0]
["2026-09-16T19:49:41.754404+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:41.754411+00:00", "trade", 6.07, 46.0]
["2026-09-16T19:49:41.754412+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:41.754432+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:41.754457+00:00", "trade", 6.07, 110.0]
["2026-09-16T19:49:41.754467+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:49:41.754486+00:00", "trade", 6.065, 50.0]
["2026-09-16T19:49:41.754515+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:49:41.754526+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:49:41.754544+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:49:41.754564+00:00", "trade", 6.065, 25.0]
["2026-09-16T19:49:41.754569+00:00", "trade", 6.065, 175.0]
["2026-09-16T19:49:41.754584+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:49:41.754599+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:49:41.754716+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:49:41.754723+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:49:41.754730+00:00", "trade", 6.065, 25.0]
["2026-09-16T19:49:41.754742+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:49:41.754751+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:49:41.754760+00:00", "trade", 6.065, 25.0]
["2026-09-16T19:49:41.754768+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:49:41.754783+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:49:41.754962+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:42.017241+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:49:42.556392+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:49:42.556419+00:00", "trade", 6.065, 25.0]
["2026-09-16T19:49:42.556713+00:00", "trade", 6.065, 25.0]
["2026-09-16T19:49:42.557002+00:00", "trade", 6.065, 25.0]
["2026-09-16T19:49:42.557293+00:00", "trade", 6.065, 25.0]
["2026-09-16T19:49:42.557582+00:00", "trade", 6.065, 25.0]
["2026-09-16T19:49:42.557871+00:00", "trade", 6.065, 25.0]
["2026-09-16T19:49:42.558161+00:00", "trade", 6.065, 25.0]
["2026-09-16T19:49:42.558451+00:00", "trade", 6.065, 25.0]
["2026-09-16T19:49:42.558740+00:00", "trade", 6.065, 25.0]
["2026-09-16T19:49:42.559030+00:00", "trade", 6.065, 25.0]
["2026-09-16T19:49:42.943806+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:49:44.646775+00:00", "trade", 6.0683, 5.0]
["2026-09-16T19:49:47.360699+00:00", "trade", 6.0617, 1.0]
["2026-09-16T19:49:51.538066+00:00", "trade", 6.0683, 6.0]
["2026-09-16T19:49:51.617156+00:00", "trade", 6.07, 4.0]
["2026-09-16T19:49:55.381368+00:00", "trade", 6.0617, 1.0]
["2026-09-16T19:49:57.944461+00:00", "trade", 6.065, 77.0]
["2026-09-16T19:50:00.027485+00:00", "trade", 6.07, 96.0]
["2026-09-16T19:50:00.085029+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:50:00.085055+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:00.085085+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:00.085426+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:00.085795+00:00", "trade", 6.07, 612.0]
["2026-09-16T19:50:00.085797+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:00.085809+00:00", "trade", 6.07, 3588.0]
["2026-09-16T19:50:00.085987+00:00", "trade", 6.07, 731.0]
["2026-09-16T19:50:00.087423+00:00", "quote", 6.06, 6.08]
["2026-09-16T19:50:00.090243+00:00", "quote", 6.06, 6.08]
["2026-09-16T19:50:01.370922+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:02.262625+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:50:02.267271+00:00", "trade", 6.065, 1.0]
["2026-09-16T19:50:02.311320+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:50:04.923043+00:00", "trade", 6.0683, 5.0]
["2026-09-16T19:50:05.488620+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:50:10.022584+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.475411+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:50:25.476082+00:00", "trade", 6.065, 54.0]
["2026-09-16T19:50:30.432623+00:00", "trade", 6.061, 300.0]
["2026-09-16T19:50:30.432642+00:00", "trade", 6.0601, 136.0]
["2026-09-16T19:50:30.432672+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:30.432673+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:50:30.432676+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:50:30.432679+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:30.432694+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:30.432695+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:50:30.432696+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:50:30.432697+00:00", "trade", 6.06, 36.0]
["2026-09-16T19:50:30.432700+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:30.432706+00:00", "trade", 6.06, 64.0]
["2026-09-16T19:50:30.432714+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:30.432724+00:00", "trade", 6.06, 64.0]
["2026-09-16T19:50:30.432734+00:00", "trade", 6.06, 36.0]
["2026-09-16T19:50:30.432757+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:30.432842+00:00", "trade", 6.061, 364.0]
["2026-09-16T19:50:30.432880+00:00", "trade", 6.05, 8.0]
["2026-09-16T19:50:30.432944+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:50:30.432953+00:00", "trade", 6.06, 2.0]
["2026-09-16T19:50:30.433007+00:00", "trade", 6.061, 1900.0]
["2026-09-16T19:50:30.433013+00:00", "trade", 6.05, 8.0]
["2026-09-16T19:50:30.433019+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:30.433219+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:50:30.433233+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:50:30.433233+00:00", "quote", 6.05, 6.07]
["2026-09-16T19:50:30.433289+00:00", "trade", 6.0601, 300.0]
["2026-09-16T19:50:30.433299+00:00", "quote", 6.05, 6.07]
["2026-09-16T19:50:30.433301+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:30.433301+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:30.433403+00:00", "trade", 6.06, 300.0]
["2026-09-16T19:50:30.433459+00:00", "quote", 6.04, 6.07]
["2026-09-16T19:50:30.433462+00:00", "trade", 6.06, 25.0]
["2026-09-16T19:50:30.433503+00:00", "trade", 6.05, 50.0]
["2026-09-16T19:50:30.433504+00:00", "trade", 6.05, 50.0]
["2026-09-16T19:50:30.433579+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:50:30.433615+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:50:30.433672+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:50:30.434184+00:00", "quote", 6.01, 6.06]
["2026-09-16T19:50:30.434242+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:50:30.434692+00:00", "trade", 6.06, 25.0]
["2026-09-16T19:50:30.434755+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:50:30.435639+00:00", "trade", 6.06, 25.0]
["2026-09-16T19:50:30.436561+00:00", "trade", 6.06, 25.0]
["2026-09-16T19:50:30.437468+00:00", "trade", 6.06, 25.0]
["2026-09-16T19:50:30.437527+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:50:30.438380+00:00", "trade", 6.06, 25.0]
["2026-09-16T19:50:30.439299+00:00", "trade", 6.06, 25.0]
["2026-09-16T19:50:30.440237+00:00", "trade", 6.06, 25.0]
["2026-09-16T19:50:30.441155+00:00", "trade", 6.06, 25.0]
["2026-09-16T19:50:30.442095+00:00", "trade", 6.06, 25.0]
["2026-09-16T19:50:30.482365+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:50:30.482444+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:50:30.482943+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:50:30.482954+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:50:30.483111+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:50:30.483208+00:00", "quote", 6.01, 6.07]
["2026-09-16T19:50:30.483292+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:50:30.492059+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:50:30.530810+00:00", "trade", 6.05, 13.0]
["2026-09-16T19:50:30.596967+00:00", "trade", 6.04, 17.0]
["2026-09-16T19:50:30.597075+00:00", "quote", 6.01, 6.07]
["2026-09-16T19:50:30.597623+00:00", "trade", 6.04, 17.0]
["2026-09-16T19:50:30.598236+00:00", "trade", 6.04, 17.0]
["2026-09-16T19:50:30.854030+00:00", "trade", 6.06, 16.0]
["2026-09-16T19:50:30.854110+00:00", "trade", 6.04, 17.0]
["2026-09-16T19:50:30.854234+00:00", "trade", 6.04, 17.0]
["2026-09-16T19:50:30.854296+00:00", "trade", 6.04, 17.0]
["2026-09-16T19:50:30.854355+00:00", "trade", 6.04, 17.0]
["2026-09-16T19:50:30.854375+00:00", "quote", 6.01, 6.07]
["2026-09-16T19:50:30.854413+00:00", "trade", 6.04, 17.0]
["2026-09-16T19:50:30.854473+00:00", "trade", 6.04, 17.0]
["2026-09-16T19:50:30.854536+00:00", "trade", 6.04, 17.0]
["2026-09-16T19:50:30.855088+00:00", "trade", 6.04, 17.0]
["2026-09-16T19:50:30.856102+00:00", "quote", 6.02, 6.07]
["2026-09-16T19:50:30.856109+00:00", "quote", 6.02, 6.07]
["2026-09-16T19:50:30.856124+00:00", "quote", 6.02, 6.07]
["2026-09-16T19:50:30.856130+00:00", "quote", 6.02, 6.07]
["2026-09-16T19:50:30.860961+00:00", "quote", 6.02, 6.07]
["2026-09-16T19:50:30.861083+00:00", "quote", 6.02, 6.07]
["2026-09-16T19:50:30.861106+00:00", "quote", 6.01, 6.07]
["2026-09-16T19:50:30.861382+00:00", "quote", 6.01, 6.07]
["2026-09-16T19:50:30.908295+00:00", "quote", 6.01, 6.07]
["2026-09-16T19:50:30.908302+00:00", "quote", 6.01, 6.07]
["2026-09-16T19:50:30.908320+00:00", "quote", 6.01, 6.07]
["2026-09-16T19:50:30.916790+00:00", "trade", 6.04, 500.0]
["2026-09-16T19:50:32.877810+00:00", "quote", 6.04, 6.07]
["2026-09-16T19:50:32.878519+00:00", "quote", 6.04, 6.07]
["2026-09-16T19:50:32.878811+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.879872+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.881198+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.882855+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.883286+00:00", "quote", 6.04, 6.07]
["2026-09-16T19:50:32.883287+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:32.883289+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:32.883306+00:00", "quote", 6.05, 6.07]
["2026-09-16T19:50:32.883312+00:00", "quote", 6.05, 6.07]
["2026-09-16T19:50:32.883326+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:32.883678+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:32.883842+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:50:32.883890+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.884968+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.885632+00:00", "quote", 6.05, 6.1]
["2026-09-16T19:50:32.885912+00:00", "quote", 6.05, 6.1]
["2026-09-16T19:50:32.885935+00:00", "quote", 6.05, 6.1]
["2026-09-16T19:50:32.885993+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.886922+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.887426+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.888203+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.888396+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.888603+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.888984+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.889189+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.889402+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.889605+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.889668+00:00", "quote", 6.05, 6.1]
["2026-09-16T19:50:32.889819+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.890038+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.890228+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.890289+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:32.890344+00:00", "quote", 6.05, 6.1]
["2026-09-16T19:50:32.890366+00:00", "quote", 6.05, 6.1]
["2026-09-16T19:50:32.891408+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.891605+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.891802+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.892032+00:00", "trade", 6.055, 13.0]
["2026-09-16T19:50:32.892224+00:00", "trade", 6.07, 106.0]
["2026-09-16T19:50:32.894085+00:00", "quote", 6.06, 6.1]
["2026-09-16T19:50:32.894110+00:00", "quote", 6.06, 6.1]
["2026-09-16T19:50:32.894981+00:00", "trade", 6.08, 14.0]
["2026-09-16T19:50:32.903019+00:00", "quote", 6.06, 6.1]
["2026-09-16T19:50:32.907715+00:00", "quote", 6.05, 6.1]
["2026-09-16T19:50:32.908016+00:00", "trade", 6.08, 25.0]
["2026-09-16T19:50:32.983386+00:00", "quote", 6.05, 6.1]
["2026-09-16T19:50:32.984435+00:00", "quote", 6.05, 6.1]
["2026-09-16T19:50:32.984461+00:00", "quote", 6.05, 6.1]
["2026-09-16T19:50:33.626797+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:50:33.626827+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:50:33.883059+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:50:34.576396+00:00", "trade", 6.07, 225.0]
["2026-09-16T19:50:40.052217+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:50:40.052249+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:50:42.231453+00:00", "quote", 6.04, 6.09]
["2026-09-16T19:50:42.232054+00:00", "trade", 6.065, 62.0]
["2026-09-16T19:50:42.232423+00:00", "quote", 6.04, 6.09]
["2026-09-16T19:50:42.232447+00:00", "quote", 6.04, 6.09]
["2026-09-16T19:50:46.107144+00:00", "quote", 6.04, 6.09]
["2026-09-16T19:50:46.380715+00:00", "quote", 6.04, 6.09]
["2026-09-16T19:50:47.020332+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:50:47.020362+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:50:47.020841+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:50:47.021251+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:50:52.997134+00:00", "trade", 6.09, 4.0]
["2026-09-16T19:50:57.087164+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:50:57.087202+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:50:58.557112+00:00", "quote", 6.04, 6.09]
["2026-09-16T19:50:58.557445+00:00", "trade", 6.07, 17.0]
["2026-09-16T19:50:58.557736+00:00", "trade", 6.065, 39.0]
["2026-09-16T19:50:58.557828+00:00", "trade", 6.065, 17.0]
["2026-09-16T19:50:58.558179+00:00", "trade", 6.065, 17.0]
["2026-09-16T19:50:58.558527+00:00", "trade", 6.065, 17.0]
["2026-09-16T19:50:58.558867+00:00", "trade", 6.065, 17.0]
["2026-09-16T19:50:59.490941+00:00", "quote", 6.04, 6.09]
["2026-09-16T19:50:59.490968+00:00", "quote", 6.04, 6.09]
["2026-09-16T19:50:59.499063+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:50:59.499089+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:51:04.167988+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:51:04.168129+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:51:08.631438+00:00", "trade", 6.07, 5.0]
["2026-09-16T19:51:12.826974+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:51:12.827002+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:51:12.827563+00:00", "quote", 6.05, 6.09]
["2026-09-16T19:51:13.128384+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:51:13.128385+00:00", "trade", 6.09, 1.0]
["2026-09-16T19:51:13.128404+00:00", "quote", 6.07, 6.09]
["2026-09-16T19:51:13.128411+00:00", "quote", 6.07, 6.09]
["2026-09-16T19:51:13.128418+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:13.128511+00:00", "trade", 6.09, 1.0]
["2026-09-16T19:51:13.128518+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:51:13.128518+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:13.128562+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:51:13.128903+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:51:13.128916+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:51:13.129061+00:00", "quote", 6.07, 6.1]
["2026-09-16T19:51:13.129096+00:00", "trade", 6.1, 1000.0]
["2026-09-16T19:51:13.129096+00:00", "quote", 6.07, 6.1]
["2026-09-16T19:51:13.129115+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:51:13.129121+00:00", "quote", 6.08, 6.1]
["2026-09-16T19:51:13.129135+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:51:13.129413+00:00", "trade", 6.1, 70.0]
["2026-09-16T19:51:13.129413+00:00", "trade", 6.1, 50.0]
["2026-09-16T19:51:13.129413+00:00", "trade", 6.1, 250.0]
["2026-09-16T19:51:13.129421+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:51:13.129428+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:51:13.129665+00:00", "quote", 6.09, 6.13]
["2026-09-16T19:51:13.129756+00:00", "quote", 6.08, 6.13]
["2026-09-16T19:51:13.129908+00:00", "trade", 6.11, 150.0]
["2026-09-16T19:51:13.129940+00:00", "quote", 6.08, 6.13]
["2026-09-16T19:51:13.130031+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:51:13.130057+00:00", "trade", 6.11, 25.0]
["2026-09-16T19:51:13.130207+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:51:13.130228+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:51:13.130511+00:00", "trade", 6.11, 200.0]
["2026-09-16T19:51:13.137158+00:00", "trade", 6.11, 200.0]
["2026-09-16T19:51:13.143692+00:00", "quote", 6.08, 6.13]
["2026-09-16T19:51:13.143717+00:00", "quote", 6.08, 6.13]
["2026-09-16T19:51:13.187452+00:00", "quote", 6.08, 6.13]
["2026-09-16T19:51:13.229141+00:00", "quote", 6.08, 6.13]
["2026-09-16T19:51:13.229913+00:00", "quote", 6.08, 6.13]
["2026-09-16T19:51:14.945205+00:00", "quote", 6.08, 6.12]
["2026-09-16T19:51:20.051405+00:00", "quote", 6.08, 6.12]
["2026-09-16T19:51:28.405111+00:00", "trade", 6.08, 32.0]
["2026-09-16T19:51:31.322767+00:00", "trade", 6.11, 4000.0]
["2026-09-16T19:51:37.895001+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:51:39.625036+00:00", "quote", 6.08, 6.12]
["2026-09-16T19:51:45.636723+00:00", "trade", 6.1, 36.0]
["2026-09-16T19:51:45.636772+00:00", "quote", 6.08, 6.11]
["2026-09-16T19:51:45.637409+00:00", "trade", 6.095, 79.0]
["2026-09-16T19:51:45.641189+00:00", "quote", 6.08, 6.12]
["2026-09-16T19:51:45.641428+00:00", "quote", 6.1, 6.12]
["2026-09-16T19:51:45.649013+00:00", "quote", 6.08, 6.12]
["2026-09-16T19:51:48.716042+00:00", "quote", 6.08, 6.12]
["2026-09-16T19:51:48.716298+00:00", "quote", 6.07, 6.12]
["2026-09-16T19:51:51.431265+00:00", "trade", 6.12, 10.0]
["2026-09-16T19:51:52.479703+00:00", "trade", 6.0765, 1.0]
["2026-09-16T19:51:52.679803+00:00", "trade", 6.0765, 10.0]
["2026-09-16T19:52:02.396955+00:00", "trade", 6.11, 4.0]
["2026-09-16T19:52:02.831550+00:00", "trade", 6.0701, 650.0]
["2026-09-16T19:52:05.688653+00:00", "quote", 6.07, 6.12]
["2026-09-16T19:52:06.837123+00:00", "trade", 6.095, 38.0]
["2026-09-16T19:52:16.380813+00:00", "quote", 6.07, 6.12]
["2026-09-16T19:52:17.452117+00:00", "trade", 6.12, 10.0]
["2026-09-16T19:52:20.649992+00:00", "quote", 6.07, 6.12]
["2026-09-16T19:52:20.650019+00:00", "quote", 6.07, 6.12]
["2026-09-16T19:52:21.551317+00:00", "trade", 6.11, 4.0]
["2026-09-16T19:52:25.396854+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:52:35.092949+00:00", "trade", 6.095, 84.0]
["2026-09-16T19:52:37.301092+00:00", "trade", 6.095, 16.0]
["2026-09-16T19:52:38.011192+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:38.514956+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:52:40.965082+00:00", "trade", 6.12, 10.0]
["2026-09-16T19:52:45.483125+00:00", "trade", 6.095, 42.0]
["2026-09-16T19:52:49.019537+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:52:52.723347+00:00", "quote", 6.07, 6.12]
["2026-09-16T19:52:52.723357+00:00", "trade", 6.1, 2.0]
["2026-09-16T19:52:55.750340+00:00", "trade", 6.11, 4.0]
["2026-09-16T19:52:57.221720+00:00", "quote", 6.07, 6.12]
["2026-09-16T19:52:57.298341+00:00", "quote", 6.07, 6.12]
["2026-09-16T19:53:07.006593+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:53:07.075047+00:00", "trade", 6.12, 10.0]
["2026-09-16T19:53:07.122887+00:00", "quote", 6.09, 6.12]
["2026-09-16T19:53:07.137748+00:00", "trade", 6.12, 100.0]
["2026-09-16T19:53:07.139133+00:00", "trade", 6.12, 516.0]
["2026-09-16T19:53:07.541312+00:00", "trade", 6.105, 100.0]
["2026-09-16T19:53:10.316985+00:00", "quote", 6.09, 6.12]
["2026-09-16T19:53:12.202647+00:00", "trade", 6.105, 3.0]
["2026-09-16T19:53:12.202878+00:00", "trade", 6.12, 1.0]
["2026-09-16T19:53:15.753383+00:00", "trade", 6.105, 165.0]
["2026-09-16T19:53:17.321203+00:00", "quote", 6.09, 6.12]
["2026-09-16T19:53:17.717730+00:00", "trade", 6.1009, 200.0]
["2026-09-16T19:53:25.609156+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:25.609720+00:00", "trade", 6.09, 56.0]
["2026-09-16T19:53:25.627919+00:00", "trade", 6.1, 20.0]
["2026-09-16T19:53:25.627919+00:00", "quote", 6.09, 6.12]
["2026-09-16T19:53:25.627987+00:00", "trade", 6.1, 200.0]
["2026-09-16T19:53:25.628222+00:00", "trade", 6.105, 52.0]
["2026-09-16T19:53:29.083665+00:00", "trade", 6.11, 10.0]
["2026-09-16T19:53:29.084867+00:00", "trade", 6.105, 6.0]
["2026-09-16T19:53:29.084944+00:00", "trade", 6.105, 1.0]
["2026-09-16T19:53:29.085609+00:00", "trade", 6.105, 6.0]
["2026-09-16T19:53:29.085910+00:00", "trade", 6.105, 2.0]
["2026-09-16T19:53:29.085966+00:00", "trade", 6.105, 1.0]
["2026-09-16T19:53:38.661374+00:00", "trade", 6.105, 100.0]
["2026-09-16T19:53:42.890069+00:00", "trade", 6.105, 3.0]
["2026-09-16T19:53:42.890070+00:00", "trade", 6.12, 17.0]
["2026-09-16T19:53:42.890105+00:00", "quote", 6.09, 6.12]
["2026-09-16T19:53:42.890195+00:00", "trade", 6.1, 80.0]
["2026-09-16T19:53:42.892295+00:00", "quote", 6.09, 6.12]
["2026-09-16T19:53:50.128649+00:00", "trade", 6.1197, 2000.0]
["2026-09-16T19:53:54.038659+00:00", "trade", 6.11, 200.0]
["2026-09-16T19:54:11.034979+00:00", "trade", 6.105, 76.0]
["2026-09-16T19:54:14.232883+00:00", "trade", 6.105, 1.0]
["2026-09-16T19:54:14.251951+00:00", "trade", 6.12, 177.0]
["2026-09-16T19:54:14.254160+00:00", "trade", 6.12, 100.0]
["2026-09-16T19:54:14.254227+00:00", "trade", 6.12, 583.0]
["2026-09-16T19:54:14.636577+00:00", "quote", 6.09, 6.12]
["2026-09-16T19:54:14.636630+00:00", "quote", 6.09, 6.12]
["2026-09-16T19:54:18.200921+00:00", "trade", 6.12, 4.0]
["2026-09-16T19:54:18.763932+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:18.763990+00:00", "quote", 6.09, 6.12]
["2026-09-16T19:54:18.763991+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:54:18.764251+00:00", "trade", 6.105, 44.0]
["2026-09-16T19:54:18.768397+00:00", "quote", 6.09, 6.12]
["2026-09-16T19:54:18.922800+00:00", "trade", 6.12, 83.0]
["2026-09-16T19:54:18.922801+00:00", "trade", 6.12, 17.0]
["2026-09-16T19:54:19.618743+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:54:19.618813+00:00", "trade", 6.1, 200.0]
["2026-09-16T19:54:19.636494+00:00", "trade", 6.11, 20.0]
["2026-09-16T19:54:19.636494+00:00", "quote", 6.09, 6.12]
["2026-09-16T19:54:21.628322+00:00", "trade", 6.0912, 1.0]
["2026-09-16T19:54:35.750185+00:00", "trade", 6.11, 5.0]
["2026-09-16T19:54:35.750465+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:54:36.521056+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:54:36.521097+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:54:36.521104+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:54:40.410214+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:54:42.215087+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:54:44.879165+00:00", "trade", 6.0933, 25.0]
["2026-09-16T19:54:49.655191+00:00", "trade", 6.1, 37.0]
["2026-09-16T19:54:50.647875+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:54:51.061953+00:00", "trade", 6.1, 3.0]
["2026-09-16T19:54:53.695928+00:00", "trade", 6.1, 25.0]
["2026-09-16T19:54:54.238253+00:00", "trade", 6.1, 62.0]
["2026-09-16T19:54:58.321310+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:54:58.321312+00:00", "trade", 6.11, 75.0]
["2026-09-16T19:54:58.321312+00:00", "trade", 6.11, 25.0]
["2026-09-16T19:54:58.322020+00:00", "trade", 6.1, 41.0]
["2026-09-16T19:54:58.713298+00:00", "trade", 6.1, 250.0]
["2026-09-16T19:54:59.292531+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:55:00.086082+00:00", "quote", 6.09, 6.11]
["2026-09-16T19:55:00.086083+00:00", "trade", 6.11, 105.0]
["2026-09-16T19:55:00.086084+00:00", "trade", 6.11, 200.0]
["2026-09-16T19:55:00.086085+00:00", "trade", 6.11, 20.0]
["2026-09-16T19:55:00.086090+00:00", "quote", 6.09, 6.13]
["2026-09-16T19:55:00.086113+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:55:00.086161+00:00", "trade", 6.13, 309.0]
["2026-09-16T19:55:00.086161+00:00", "quote", 6.1, 6.13]
["2026-09-16T19:55:00.086168+00:00", "quote", 6.12, 6.13]
["2026-09-16T19:55:00.086487+00:00", "trade", 6.13, 150.0]
["2026-09-16T19:55:00.086490+00:00", "quote", 6.12, 6.14]
["2026-09-16T19:55:00.086739+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:55:00.099808+00:00", "trade", 6.12, 24.0]
["2026-09-16T19:55:00.109091+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:55:00.109091+00:00", "quote", 6.12, 6.14]
["2026-09-16T19:55:00.346078+00:00", "trade", 6.13, 118.0]
["2026-09-16T19:55:00.346079+00:00", "quote", 6.12, 6.14]
["2026-09-16T19:55:00.871478+00:00", "quote", 6.12, 6.14]
["2026-09-16T19:55:00.871480+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:55:01.086180+00:00", "quote", 6.09, 6.14]
["2026-09-16T19:55:01.086804+00:00", "trade", 6.13, 17.0]
["2026-09-16T19:55:01.087484+00:00", "trade", 6.13, 17.0]
["2026-09-16T19:55:01.088122+00:00", "trade", 6.13, 17.0]
["2026-09-16T19:55:01.088338+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:01.088458+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:01.088502+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:01.088752+00:00", "trade", 6.13, 17.0]
["2026-09-16T19:55:01.089383+00:00", "trade", 6.13, 17.0]
["2026-09-16T19:55:01.090013+00:00", "trade", 6.13, 17.0]
["2026-09-16T19:55:01.090822+00:00", "trade", 6.13, 17.0]
["2026-09-16T19:55:01.091458+00:00", "trade", 6.13, 17.0]
["2026-09-16T19:55:01.092090+00:00", "trade", 6.13, 17.0]
["2026-09-16T19:55:01.092725+00:00", "trade", 6.13, 17.0]
["2026-09-16T19:55:01.093354+00:00", "trade", 6.13, 17.0]
["2026-09-16T19:55:01.112115+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:01.117306+00:00", "trade", 6.115, 3.0]
["2026-09-16T19:55:02.129080+00:00", "trade", 6.115, 17.0]
["2026-09-16T19:55:02.129183+00:00", "trade", 6.14, 334.0]
["2026-09-16T19:55:02.129186+00:00", "quote", 6.09, 6.15]
["2026-09-16T19:55:02.129251+00:00", "trade", 6.12, 100.0]
["2026-09-16T19:55:02.129738+00:00", "trade", 6.12, 17.0]
["2026-09-16T19:55:02.130756+00:00", "trade", 6.12, 17.0]
["2026-09-16T19:55:02.131384+00:00", "trade", 6.12, 17.0]
["2026-09-16T19:55:02.132029+00:00", "trade", 6.12, 17.0]
["2026-09-16T19:55:02.132678+00:00", "trade", 6.12, 17.0]
["2026-09-16T19:55:02.133354+00:00", "trade", 6.12, 17.0]
["2026-09-16T19:55:02.133991+00:00", "trade", 6.12, 17.0]
["2026-09-16T19:55:02.134622+00:00", "trade", 6.12, 17.0]
["2026-09-16T19:55:02.135238+00:00", "trade", 6.12, 17.0]
["2026-09-16T19:55:02.135878+00:00", "trade", 6.12, 17.0]
["2026-09-16T19:55:02.183632+00:00", "quote", 6.09, 6.13]
["2026-09-16T19:55:02.295352+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:55:02.295935+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:55:02.295938+00:00", "trade", 6.11, 100.0]
["2026-09-16T19:55:03.268166+00:00", "trade", 6.11, 17.0]
["2026-09-16T19:55:03.268176+00:00", "trade", 6.13, 500.0]
["2026-09-16T19:55:03.268177+00:00", "quote", 6.09, 6.15]
["2026-09-16T19:55:03.268233+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:55:03.268288+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:55:03.268883+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:55:03.269035+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:55:03.269084+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:55:03.269466+00:00", "quote", 6.1, 6.14]
["2026-09-16T19:55:03.269474+00:00", "quote", 6.1, 6.14]
["2026-09-16T19:55:03.269481+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:55:03.269488+00:00", "quote", 6.1, 6.14]
["2026-09-16T19:55:03.269565+00:00", "trade", 6.11, 16.0]
["2026-09-16T19:55:03.269566+00:00", "trade", 6.11, 1.0]
["2026-09-16T19:55:03.270971+00:00", "quote", 6.1, 6.14]
["2026-09-16T19:55:03.271090+00:00", "quote", 6.1, 6.14]
["2026-09-16T19:55:03.271098+00:00", "trade", 6.13, 22.0]
["2026-09-16T19:55:03.271399+00:00", "quote", 6.1, 6.14]
["2026-09-16T19:55:03.271485+00:00", "trade", 6.13, 30.0]
["2026-09-16T19:55:03.271507+00:00", "trade", 6.13, 18.0]
["2026-09-16T19:55:03.271571+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:55:03.271623+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:55:03.272010+00:00", "trade", 6.13, 30.0]
["2026-09-16T19:55:03.273172+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:55:03.273366+00:00", "trade", 6.13, 22.0]
["2026-09-16T19:55:03.273639+00:00", "trade", 6.12, 52.0]
["2026-09-16T19:55:03.273644+00:00", "trade", 6.12, 54.0]
["2026-09-16T19:55:03.274021+00:00", "trade", 6.13, 22.0]
["2026-09-16T19:55:03.274292+00:00", "trade", 6.125, 54.0]
["2026-09-16T19:55:03.274292+00:00", "trade", 6.125, 52.0]
["2026-09-16T19:55:03.274662+00:00", "trade", 6.125, 22.0]
["2026-09-16T19:55:03.274931+00:00", "trade", 6.125, 52.0]
["2026-09-16T19:55:03.274934+00:00", "trade", 6.125, 54.0]
["2026-09-16T19:55:03.275380+00:00", "trade", 6.12, 22.0]
["2026-09-16T19:55:03.275625+00:00", "trade", 6.125, 52.0]
["2026-09-16T19:55:03.275628+00:00", "trade", 6.125, 54.0]
["2026-09-16T19:55:03.276451+00:00", "trade", 6.125, 52.0]
["2026-09-16T19:55:03.281759+00:00", "quote", 6.1, 6.15]
["2026-09-16T19:55:03.283486+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:55:03.283516+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:55:03.288451+00:00", "quote", 6.11, 6.15]
["2026-09-16T19:55:03.292129+00:00", "trade", 6.13, 34.0]
["2026-09-16T19:55:03.293845+00:00", "trade", 6.13, 22.0]
["2026-09-16T19:55:03.293960+00:00", "quote", 6.12, 6.15]
["2026-09-16T19:55:03.293967+00:00", "quote", 6.12, 6.15]
["2026-09-16T19:55:03.296936+00:00", "quote", 6.12, 6.15]
["2026-09-16T19:55:03.301188+00:00", "quote", 6.12, 6.15]
["2026-09-16T19:55:03.301217+00:00", "quote", 6.12, 6.15]
["2026-09-16T19:55:03.301835+00:00", "quote", 6.12, 6.15]
["2026-09-16T19:55:03.310753+00:00", "quote", 6.12, 6.15]
["2026-09-16T19:55:03.330353+00:00", "quote", 6.12, 6.15]
["2026-09-16T19:55:03.331457+00:00", "quote", 6.12, 6.15]
["2026-09-16T19:55:03.382425+00:00", "trade", 6.135, 100.0]
["2026-09-16T19:55:03.895697+00:00", "trade", 6.135, 100.0]
["2026-09-16T19:55:04.590532+00:00", "quote", 6.12, 6.14]
["2026-09-16T19:55:04.590701+00:00", "quote", 6.12, 6.15]
["2026-09-16T19:55:04.590702+00:00", "trade", 6.14, 200.0]
["2026-09-16T19:55:04.662098+00:00", "trade", 6.14, 167.0]
["2026-09-16T19:55:05.319392+00:00", "quote", 6.12, 6.14]
["2026-09-16T19:55:05.576249+00:00", "quote", 6.12, 6.14]
["2026-09-16T19:55:05.576274+00:00", "quote", 6.12, 6.14]
["2026-09-16T19:55:05.632640+00:00", "trade", 6.13, 100.0]
["2026-09-16T19:55:05.632672+00:00", "quote", 6.12, 6.14]
["2026-09-16T19:55:05.952593+00:00", "quote", 6.13, 6.14]
["2026-09-16T19:55:06.202134+00:00", "trade", 6.14, 10.0]
["2026-09-16T19:55:07.480290+00:00", "trade", 6.135, 217.0]
["2026-09-16T19:55:07.494115+00:00", "trade", 6.14, 500.0]
["2026-09-16T19:55:07.494115+00:00", "quote", 6.13, 6.15]
["2026-09-16T19:55:07.494134+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:55:07.494141+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:55:07.494174+00:00", "trade", 6.14, 244.0]
["2026-09-16T19:55:07.494752+00:00", "trade", 6.145, 59.0]
["2026-09-16T19:55:07.499197+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:55:07.515715+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:55:07.515735+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:55:07.515761+00:00", "quote", 6.14, 6.15]
["2026-09-16T19:55:07.515848+00:00", "trade", 6.15, 300.0]
["2026-09-16T19:55:07.515848+00:00", "quote", 6.14, 6.17]
["2026-09-16T19:55:07.515914+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:55:07.520742+00:00", "quote", 6.14, 6.17]
["2026-09-16T19:55:07.520765+00:00", "quote", 6.14, 6.17]
["2026-09-16T19:55:07.533115+00:00", "quote", 6.14, 6.17]
["2026-09-16T19:55:07.533141+00:00", "quote", 6.14, 6.17]
["2026-09-16T19:55:07.594628+00:00", "quote", 6.14, 6.17]
["2026-09-16T19:55:09.195403+00:00", "quote", 6.14, 6.17]
["2026-09-16T19:55:09.216514+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:55:09.219769+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:55:09.323662+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:55:09.327226+00:00", "trade", 6.15, 304.0]
["2026-09-16T19:55:09.327254+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:55:09.328964+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:55:09.330741+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:55:09.794645+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:55:09.794672+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:55:10.015807+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:55:10.901784+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:55:14.325084+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:55:14.572013+00:00", "trade", 6.15, 10.0]
["2026-09-16T19:55:16.325742+00:00", "trade", 6.15, 56.0]
["2026-09-16T19:55:17.458191+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:55:17.743757+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:55:17.743813+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:55:19.229611+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:55:19.229638+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:55:19.630195+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:55:19.956732+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:55:20.525364+00:00", "trade", 6.15, 3.0]
["2026-09-16T19:55:20.525427+00:00", "trade", 6.15, 10.0]
["2026-09-16T19:55:20.526549+00:00", "trade", 6.15, 8.0]
["2026-09-16T19:55:20.531096+00:00", "trade", 6.15, 25.0]
["2026-09-16T19:55:20.531139+00:00", "trade", 6.15, 25.0]
["2026-09-16T19:55:20.531174+00:00", "trade", 6.15, 25.0]
["2026-09-16T19:55:20.531185+00:00", "trade", 6.15, 10.0]
["2026-09-16T19:55:20.531209+00:00", "trade", 6.15, 25.0]
["2026-09-16T19:55:20.531251+00:00", "trade", 6.15, 25.0]
["2026-09-16T19:55:20.531287+00:00", "trade", 6.15, 25.0]
["2026-09-16T19:55:20.531321+00:00", "trade", 6.15, 25.0]
["2026-09-16T19:55:20.531355+00:00", "trade", 6.15, 25.0]
["2026-09-16T19:55:20.531390+00:00", "trade", 6.15, 25.0]
["2026-09-16T19:55:20.531404+00:00", "trade", 6.15, 25.0]
["2026-09-16T19:55:20.531429+00:00", "trade", 6.15, 25.0]
["2026-09-16T19:55:20.531746+00:00", "trade", 6.15, 25.0]
["2026-09-16T19:55:20.532045+00:00", "trade", 6.15, 25.0]
["2026-09-16T19:55:20.532339+00:00", "trade", 6.15, 25.0]
["2026-09-16T19:55:20.532635+00:00", "trade", 6.15, 25.0]
["2026-09-16T19:55:20.532931+00:00", "trade", 6.15, 25.0]
["2026-09-16T19:55:20.533226+00:00", "trade", 6.15, 25.0]
["2026-09-16T19:55:20.533521+00:00", "trade", 6.15, 25.0]
["2026-09-16T19:55:20.533835+00:00", "trade", 6.15, 25.0]
["2026-09-16T19:55:20.534110+00:00", "trade", 6.15, 25.0]
["2026-09-16T19:55:26.400676+00:00", "trade", 6.16, 4.0]
["2026-09-16T19:55:27.855626+00:00", "trade", 6.15, 15.0]
["2026-09-16T19:55:29.458820+00:00", "trade", 6.15, 73.0]
["2026-09-16T19:55:29.458954+00:00", "trade", 6.15, 31.0]
["2026-09-16T19:55:33.374458+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:55:34.008572+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:55:34.128352+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:55:34.128378+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:55:34.128937+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:55:35.833478+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:55:38.837382+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:55:38.837470+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:55:40.417687+00:00", "trade", 6.16, 39.0]
["2026-09-16T19:55:44.637625+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:55:44.638314+00:00", "trade", 6.15, 36.0]
["2026-09-16T19:55:51.560649+00:00", "trade", 6.16, 1.0]
["2026-09-16T19:55:51.560703+00:00", "trade", 6.16, 3.0]
["2026-09-16T19:55:51.573190+00:00", "trade", 6.16, 200.0]
["2026-09-16T19:55:51.573373+00:00", "trade", 6.16, 200.0]
["2026-09-16T19:55:51.573665+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:55:51.573717+00:00", "trade", 6.16, 200.0]
["2026-09-16T19:55:51.799980+00:00", "trade", 6.15, 300.0]
["2026-09-16T19:55:54.162321+00:00", "trade", 6.16, 10.0]
["2026-09-16T19:55:55.800321+00:00", "trade", 6.15, 85.0]
["2026-09-16T19:56:00.085060+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:00.085061+00:00", "trade", 6.16, 50.0]
["2026-09-16T19:56:00.085095+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:56:00.085477+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:00.085477+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:00.085666+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:00.168853+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:56:00.445246+00:00", "trade", 6.15, 20.0]
["2026-09-16T19:56:04.824796+00:00", "trade", 6.15, 41.0]
["2026-09-16T19:56:05.596777+00:00", "trade", 6.1579, 500.0]
["2026-09-16T19:56:06.560855+00:00", "trade", 6.16, 2.0]
["2026-09-16T19:56:07.076502+00:00", "trade", 6.15, 200.0]
["2026-09-16T19:56:07.076860+00:00", "trade", 6.15, 2.0]
["2026-09-16T19:56:07.333697+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.333913+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.334015+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.334165+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.334299+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.380211+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.380385+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.380539+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.380666+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.383765+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.398941+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.416331+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.416510+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.433581+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.433737+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.456032+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.456150+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.468034+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.473976+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.484427+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.499842+00:00", "trade", 6.15, 64.0]
["2026-09-16T19:56:07.499843+00:00", "trade", 6.15, 36.0]
["2026-09-16T19:56:07.509946+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.538728+00:00", "trade", 6.15, 800.0]
["2026-09-16T19:56:07.538763+00:00", "trade", 6.15, 64.0]
["2026-09-16T19:56:07.538765+00:00", "trade", 6.15, 36.0]
["2026-09-16T19:56:07.538875+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.539296+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.547112+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.566935+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.567094+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.574396+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.584545+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.604007+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.604176+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.621675+00:00", "trade", 6.15, 64.0]
["2026-09-16T19:56:07.621677+00:00", "trade", 6.15, 36.0]
["2026-09-16T19:56:07.635461+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.635628+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.653595+00:00", "trade", 6.15, 764.0]
["2026-09-16T19:56:07.653596+00:00", "trade", 6.15, 36.0]
["2026-09-16T19:56:07.653610+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.653856+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.670384+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.679157+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.699537+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.699703+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.707849+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.719832+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.730754+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.738859+00:00", "trade", 6.15, 64.0]
["2026-09-16T19:56:07.738859+00:00", "trade", 6.15, 36.0]
["2026-09-16T19:56:07.751124+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.770232+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.770394+00:00", "trade", 6.15, 764.0]
["2026-09-16T19:56:07.770395+00:00", "trade", 6.15, 36.0]
["2026-09-16T19:56:07.770396+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.783837+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.783995+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.796831+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.805797+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.817181+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.823680+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.834019+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.867065+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.867245+00:00", "trade", 6.15, 64.0]
["2026-09-16T19:56:07.867246+00:00", "trade", 6.15, 36.0]
["2026-09-16T19:56:07.867347+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.881475+00:00", "trade", 6.15, 800.0]
["2026-09-16T19:56:07.881495+00:00", "trade", 6.15, 64.0]
["2026-09-16T19:56:07.881497+00:00", "trade", 6.15, 36.0]
["2026-09-16T19:56:07.906848+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.907001+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.907149+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.924593+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.924749+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:07.986208+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:08.005094+00:00", "trade", 6.15, 264.0]
["2026-09-16T19:56:11.141145+00:00", "trade", 6.15, 10.0]
["2026-09-16T19:56:13.076684+00:00", "trade", 6.14, 14.0]
["2026-09-16T19:56:14.219776+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:56:14.219825+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:56:17.523714+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:17.523767+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:17.523844+00:00", "trade", 6.15, 102.0]
["2026-09-16T19:56:17.524750+00:00", "trade", 6.15, 200.0]
["2026-09-16T19:56:17.524780+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:17.527373+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:18.316177+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:19.645637+00:00", "trade", 6.15, 150.0]
["2026-09-16T19:56:19.645643+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:19.677903+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:56:19.702350+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:56:19.702372+00:00", "trade", 6.15, 150.0]
["2026-09-16T19:56:19.816390+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:19.816390+00:00", "trade", 6.15, 300.0]
["2026-09-16T19:56:19.819460+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:19.820028+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:56:19.846241+00:00", "trade", 6.15, 200.0]
["2026-09-16T19:56:19.846359+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:19.846383+00:00", "trade", 6.16, 20.0]
["2026-09-16T19:56:19.846775+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:19.846777+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:19.846777+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:19.846777+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:19.846777+00:00", "quote", 6.14, 6.16]
["2026-09-16T19:56:19.847129+00:00", "trade", 6.15, 100.0]
["2026-09-16T19:56:19.859174+00:00", "trade", 6.15, 198.0]
["2026-09-16T19:56:20.034035+00:00", "trade", 6.16, 50.0]
["2026-09-16T19:56:20.034037+00:00", "trade", 6.16, 50.0]
["2026-09-16T19:56:20.034056+00:00", "quote", 6.15, 6.16]
["2026-09-16T19:56:20.034063+00:00", "quote", 6.15, 6.16]
["2026-09-16T19:56:20.034070+00:00", "quote", 6.15, 6.16]
["2026-09-16T19:56:20.034368+00:00", "trade", 6.15, 200.0]
["2026-09-16T19:56:20.034416+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:20.034417+00:00", "trade", 6.16, 200.0]
["2026-09-16T19:56:20.034418+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:56:20.034611+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:56:20.034756+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:56:20.034760+00:00", "trade", 6.16, 69.0]
["2026-09-16T19:56:20.038665+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:56:20.040021+00:00", "trade", 6.16, 200.0]
["2026-09-16T19:56:20.048767+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:56:20.082445+00:00", "trade", 6.16, 168.0]
["2026-09-16T19:56:20.183656+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:20.184667+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:20.214376+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:20.214376+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:20.214511+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:20.334937+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:20.384202+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:20.484959+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:20.532567+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:20.683636+00:00", "trade", 6.16, 1.0]
["2026-09-16T19:56:20.683692+00:00", "trade", 6.16, 99.0]
["2026-09-16T19:56:20.685136+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:20.700030+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:56:20.834823+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:20.884939+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:21.012217+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:56:21.012332+00:00", "trade", 6.17, 18.0]
["2026-09-16T19:56:21.012333+00:00", "quote", 6.15, 6.17]
["2026-09-16T19:56:21.012334+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:56:21.012340+00:00", "quote", 6.15, 6.18]
["2026-09-16T19:56:21.012354+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:56:21.012362+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:56:21.012368+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:56:21.012387+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:56:21.012909+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:56:21.012919+00:00", "trade", 6.18, 255.0]
["2026-09-16T19:56:21.012921+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:56:21.012923+00:00", "trade", 6.18, 79.0]
["2026-09-16T19:56:21.012925+00:00", "trade", 6.18, 100.0]
["2026-09-16T19:56:21.012935+00:00", "trade", 6.17, 43.0]
["2026-09-16T19:56:21.012935+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:56:21.012956+00:00", "quote", 6.16, 6.17]
["2026-09-16T19:56:21.012962+00:00", "trade", 6.17, 108.0]
["2026-09-16T19:56:21.012963+00:00", "trade", 6.18, 100.0]
["2026-09-16T19:56:21.012963+00:00", "quote", 6.16, 6.18]
["2026-09-16T19:56:21.012964+00:00", "trade", 6.18, 20.0]
["2026-09-16T19:56:21.012988+00:00", "quote", 6.16, 6.2]
["2026-09-16T19:56:21.012991+00:00", "trade", 6.17, 43.0]
["2026-09-16T19:56:21.012997+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:56:21.013007+00:00", "trade", 6.18, 228.0]
["2026-09-16T19:56:21.013027+00:00", "quote", 6.16, 6.2]
["2026-09-16T19:56:21.013052+00:00", "quote", 6.16, 6.2]
["2026-09-16T19:56:21.013060+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:56:21.013061+00:00", "quote", 6.16, 6.2]
["2026-09-16T19:56:21.013170+00:00", "quote", 6.16, 6.2]
["2026-09-16T19:56:21.013232+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:56:21.013239+00:00", "trade", 6.18, 228.0]
["2026-09-16T19:56:21.013284+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:56:21.013349+00:00", "trade", 6.17, 17.0]
["2026-09-16T19:56:21.013448+00:00", "trade", 6.18, 1.0]
["2026-09-16T19:56:21.013470+00:00", "trade", 6.17, 1.0]
["2026-09-16T19:56:21.015689+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:56:21.015715+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:56:21.018601+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:56:21.020706+00:00", "trade", 6.18, 200.0]
["2026-09-16T19:56:21.034168+00:00", "trade", 6.185, 1.0]
["2026-09-16T19:56:21.034923+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:56:21.034950+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:56:21.048542+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:56:21.070089+00:00", "trade", 6.18, 157.0]
["2026-09-16T19:56:21.084623+00:00", "trade", 6.185, 300.0]
["2026-09-16T19:56:21.729284+00:00", "quote", 6.17, 6.18]
["2026-09-16T19:56:21.791830+00:00", "quote", 6.17, 6.18]
["2026-09-16T19:56:21.791858+00:00", "quote", 6.17, 6.18]
["2026-09-16T19:56:21.825491+00:00", "quote", 6.17, 6.18]
["2026-09-16T19:56:24.907903+00:00", "trade", 6.1712, 1.0]
["2026-09-16T19:56:24.961460+00:00", "trade", 6.175, 100.0]
["2026-09-16T19:56:30.085274+00:00", "trade", 6.17, 68.0]
["2026-09-16T19:56:31.220208+00:00", "quote", 6.17, 6.18]
["2026-09-16T19:56:31.689442+00:00", "trade", 6.175, 113.0]
["2026-09-16T19:56:31.691288+00:00", "trade", 6.175, 100.0]
["2026-09-16T19:56:31.693881+00:00", "trade", 6.175, 100.0]
["2026-09-16T19:56:31.970391+00:00", "quote", 6.17, 6.18]
["2026-09-16T19:56:31.970418+00:00", "quote", 6.17, 6.18]
["2026-09-16T19:56:31.970529+00:00", "trade", 6.18, 300.0]
["2026-09-16T19:56:31.970530+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:56:31.970531+00:00", "trade", 6.18, 100.0]
["2026-09-16T19:56:31.970550+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:56:31.970557+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:56:31.970565+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:56:31.970583+00:00", "trade", 6.185, 300.0]
["2026-09-16T19:56:31.975672+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:56:31.977010+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:56:31.977040+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:56:31.977061+00:00", "trade", 6.195, 100.0]
["2026-09-16T19:56:31.977306+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:56:32.014061+00:00", "trade", 6.19, 20.0]
["2026-09-16T19:56:32.035828+00:00", "trade", 6.18, 108.0]
["2026-09-16T19:56:32.049764+00:00", "trade", 6.195, 1.0]
["2026-09-16T19:56:32.786128+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:56:32.790159+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:56:33.631870+00:00", "trade", 6.195, 35.0]
["2026-09-16T19:56:33.878479+00:00", "trade", 6.195, 14.0]
["2026-09-16T19:56:33.989756+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:35.825224+00:00", "trade", 6.195, 200.0]
["2026-09-16T19:56:35.825252+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:35.825546+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:35.825837+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:35.826130+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:35.826420+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:35.826715+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:35.827005+00:00", "trade", 6.195, 12.0]
["2026-09-16T19:56:35.827006+00:00", "trade", 6.195, 13.0]
["2026-09-16T19:56:35.827296+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:35.827587+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:35.827884+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:36.107774+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:56:36.107800+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:56:36.107815+00:00", "trade", 6.195, 242.0]
["2026-09-16T19:56:36.107842+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:36.108136+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:36.108427+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:36.108453+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:56:36.108674+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:36.108718+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:36.108986+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:36.109010+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:36.109040+00:00", "trade", 6.19, 40.0]
["2026-09-16T19:56:36.109283+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:36.109300+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:36.109474+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:36.109580+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:36.109592+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:36.109875+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:36.109883+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:36.109962+00:00", "trade", 6.195, 4.0]
["2026-09-16T19:56:36.110051+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:36.110170+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:36.110172+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:36.110463+00:00", "trade", 6.195, 25.0]
["2026-09-16T19:56:36.110465+00:00", "trade", 6.195, 20.0]
["2026-09-16T19:56:36.152172+00:00", "trade", 6.19, 1.0]
["2026-09-16T19:56:36.152173+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:56:36.152174+00:00", "trade", 6.19, 108.0]
["2026-09-16T19:56:36.152175+00:00", "trade", 6.19, 200.0]
["2026-09-16T19:56:36.152180+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:56:36.152188+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:56:36.152195+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:56:36.152202+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:56:36.152210+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:56:36.152219+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:56:36.152226+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:56:36.152233+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:56:36.153697+00:00", "trade", 6.19, 39.0]
["2026-09-16T19:56:36.156200+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:56:36.354934+00:00", "trade", 6.18, 4.0]
["2026-09-16T19:56:36.354934+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:56:36.354935+00:00", "trade", 6.18, 100.0]
["2026-09-16T19:56:36.354941+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:56:36.354954+00:00", "quote", 6.17, 6.19]
["2026-09-16T19:56:36.354962+00:00", "quote", 6.17, 6.19]
["2026-09-16T19:56:36.354987+00:00", "quote", 6.17, 6.19]
["2026-09-16T19:56:36.355661+00:00", "quote", 6.17, 6.19]
["2026-09-16T19:56:36.360110+00:00", "quote", 6.17, 6.19]
["2026-09-16T19:56:36.360133+00:00", "quote", 6.17, 6.19]
["2026-09-16T19:56:36.360333+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:56:36.365583+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:56:36.570427+00:00", "trade", 6.185, 1.0]
["2026-09-16T19:56:41.648751+00:00", "trade", 6.1712, 1.0]
["2026-09-16T19:56:46.597617+00:00", "trade", 6.18, 86.0]
["2026-09-16T19:56:46.597624+00:00", "trade", 6.185, 150.0]
["2026-09-16T19:56:46.597625+00:00", "trade", 6.185, 200.0]
["2026-09-16T19:56:46.600854+00:00", "trade", 6.185, 200.0]
["2026-09-16T19:56:46.603484+00:00", "trade", 6.185, 150.0]
["2026-09-16T19:56:46.603490+00:00", "trade", 6.185, 200.0]
["2026-09-16T19:56:46.605525+00:00", "trade", 6.185, 14.0]
["2026-09-16T19:56:47.194284+00:00", "trade", 6.185, 100.0]
["2026-09-16T19:56:51.556298+00:00", "trade", 6.185, 1.0]
["2026-09-16T19:56:51.556956+00:00", "trade", 6.185, 38.0]
["2026-09-16T19:56:51.556982+00:00", "trade", 6.17, 58.0]
["2026-09-16T19:56:54.262998+00:00", "trade", 6.185, 100.0]
["2026-09-16T19:56:55.468685+00:00", "trade", 6.1992, 800.0]
["2026-09-16T19:56:55.474267+00:00", "trade", 6.185, 100.0]
["2026-09-16T19:56:55.474686+00:00", "trade", 6.185, 100.0]
["2026-09-16T19:56:55.501924+00:00", "trade", 6.185, 200.0]
["2026-09-16T19:56:55.501946+00:00", "trade", 6.185, 100.0]
["2026-09-16T19:56:55.501952+00:00", "trade", 6.185, 100.0]
["2026-09-16T19:56:55.502004+00:00", "trade", 6.185, 200.0]
["2026-09-16T19:56:55.502055+00:00", "trade", 6.185, 2.0]
["2026-09-16T19:56:57.601530+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:56:57.601561+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:56:57.606197+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:56:57.662656+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:56:57.662657+00:00", "trade", 6.195, 100.0]
["2026-09-16T19:56:57.662658+00:00", "trade", 6.195, 500.0]
["2026-09-16T19:56:57.662659+00:00", "trade", 6.2, 3.0]
["2026-09-16T19:56:57.662662+00:00", "trade", 6.2, 11.0]
["2026-09-16T19:56:57.662663+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:56:57.662664+00:00", "trade", 6.2, 500.0]
["2026-09-16T19:56:57.662670+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:56:57.662680+00:00", "trade", 6.2, 500.0]
["2026-09-16T19:56:57.662681+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:56:57.662684+00:00", "trade", 6.2, 1000.0]
["2026-09-16T19:56:57.662686+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:56:57.662686+00:00", "quote", 6.19, 6.22]
["2026-09-16T19:56:57.662694+00:00", "quote", 6.19, 6.22]
["2026-09-16T19:56:57.662700+00:00", "quote", 6.19, 6.22]
["2026-09-16T19:56:57.662707+00:00", "quote", 6.19, 6.22]
["2026-09-16T19:56:57.662714+00:00", "quote", 6.19, 6.22]
["2026-09-16T19:56:57.662773+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:56:57.662780+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:56:57.663565+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:56:57.668014+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:56:57.675095+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:56:57.712433+00:00", "trade", 6.21, 200.0]
["2026-09-16T19:56:57.712436+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:56:57.712449+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:56:57.725193+00:00", "trade", 6.21, 197.0]
["2026-09-16T19:56:57.762711+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:56:58.512560+00:00", "quote", 6.2, 6.21]
["2026-09-16T19:57:00.188922+00:00", "quote", 6.2, 6.21]
["2026-09-16T19:57:00.635604+00:00", "quote", 6.2, 6.21]
["2026-09-16T19:57:01.589806+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:01.590189+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:01.590634+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:01.591948+00:00", "trade", 6.2084, 700.0]
["2026-09-16T19:57:01.693466+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:01.746486+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:01.935137+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:01.935597+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:02.135123+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:02.147499+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:02.285140+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:02.299853+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:02.472755+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:02.622916+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:02.645739+00:00", "trade", 6.205, 2.0]
["2026-09-16T19:57:02.772777+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:02.972687+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:03.122777+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:03.272851+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:03.472927+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:03.622799+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:03.772775+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:03.824466+00:00", "quote", 6.2, 6.21]
["2026-09-16T19:57:03.972879+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:04.648294+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:57:04.648295+00:00", "trade", 6.21, 1.0]
["2026-09-16T19:57:04.648295+00:00", "quote", 6.2, 6.21]
["2026-09-16T19:57:04.648296+00:00", "trade", 6.21, 4.0]
["2026-09-16T19:57:04.648298+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:57:04.648302+00:00", "quote", 6.2, 6.21]
["2026-09-16T19:57:04.648309+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:57:04.648317+00:00", "quote", 6.21, 6.22]
["2026-09-16T19:57:04.648324+00:00", "quote", 6.21, 6.22]
["2026-09-16T19:57:04.648409+00:00", "trade", 6.22, 300.0]
["2026-09-16T19:57:04.648409+00:00", "quote", 6.21, 6.22]
["2026-09-16T19:57:04.648795+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:57:04.648795+00:00", "quote", 6.21, 6.24]
["2026-09-16T19:57:04.648916+00:00", "trade", 6.22, 167.0]
["2026-09-16T19:57:04.648961+00:00", "trade", 6.225, 57.0]
["2026-09-16T19:57:04.648991+00:00", "trade", 6.225, 30.0]
["2026-09-16T19:57:04.649273+00:00", "quote", 6.21, 6.24]
["2026-09-16T19:57:04.660066+00:00", "quote", 6.21, 6.24]
["2026-09-16T19:57:04.660091+00:00", "quote", 6.21, 6.24]
["2026-09-16T19:57:04.664775+00:00", "quote", 6.21, 6.24]
["2026-09-16T19:57:06.146345+00:00", "quote", 6.21, 6.23]
["2026-09-16T19:57:06.146371+00:00", "quote", 6.21, 6.23]
["2026-09-16T19:57:06.542661+00:00", "quote", 6.21, 6.23]
["2026-09-16T19:57:06.542688+00:00", "quote", 6.21, 6.23]
["2026-09-16T19:57:06.558890+00:00", "quote", 6.21, 6.23]
["2026-09-16T19:57:06.567293+00:00", "trade", 6.22, 1.0]
["2026-09-16T19:57:06.826146+00:00", "trade", 6.22, 10.0]
["2026-09-16T19:57:08.779245+00:00", "trade", 6.21, 20.0]
["2026-09-16T19:57:08.779266+00:00", "trade", 6.21, 400.0]
["2026-09-16T19:57:08.779266+00:00", "quote", 6.21, 6.23]
["2026-09-16T19:57:08.779267+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:57:08.779269+00:00", "trade", 6.21, 150.0]
["2026-09-16T19:57:08.779287+00:00", "quote", 6.21, 6.22]
["2026-09-16T19:57:08.779294+00:00", "quote", 6.21, 6.22]
["2026-09-16T19:57:08.779296+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:57:08.779322+00:00", "quote", 6.21, 6.22]
["2026-09-16T19:57:08.779326+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:57:08.779347+00:00", "trade", 6.21, 25.0]
["2026-09-16T19:57:08.779355+00:00", "trade", 6.21, 75.0]
["2026-09-16T19:57:08.779358+00:00", "trade", 6.21, 25.0]
["2026-09-16T19:57:08.779378+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:57:08.779409+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:57:08.779436+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:57:08.779465+00:00", "trade", 6.21, 50.0]
["2026-09-16T19:57:08.779467+00:00", "trade", 6.21, 50.0]
["2026-09-16T19:57:08.779468+00:00", "trade", 6.21, 50.0]
["2026-09-16T19:57:08.779485+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:57:08.779496+00:00", "trade", 6.21, 64.0]
["2026-09-16T19:57:08.779840+00:00", "trade", 6.21, 22.0]
["2026-09-16T19:57:08.779841+00:00", "trade", 6.21, 86.0]
["2026-09-16T19:57:08.779842+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:57:08.779911+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:57:08.779919+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:57:08.779925+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:57:08.779978+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:57:08.786440+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:57:08.793533+00:00", "trade", 6.21, 1.0]
["2026-09-16T19:57:08.801895+00:00", "trade", 6.21, 10.0]
["2026-09-16T19:57:08.805607+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:57:09.085924+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:57:09.219150+00:00", "trade", 6.2004, 1982.0]
["2026-09-16T19:57:09.219189+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:57:09.219189+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:57:09.219191+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:57:09.219203+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:57:09.219209+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:57:09.219216+00:00", "quote", 6.2, 6.21]
["2026-09-16T19:57:09.219220+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:57:09.219222+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:57:09.219223+00:00", "trade", 6.2, 50.0]
["2026-09-16T19:57:09.219223+00:00", "quote", 6.2, 6.21]
["2026-09-16T19:57:09.219230+00:00", "quote", 6.2, 6.21]
["2026-09-16T19:57:09.219243+00:00", "quote", 6.2, 6.21]
["2026-09-16T19:57:09.219250+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:57:09.219250+00:00", "quote", 6.2, 6.21]
["2026-09-16T19:57:09.219252+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:57:09.219256+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:57:09.219263+00:00", "quote", 6.2, 6.21]
["2026-09-16T19:57:09.219269+00:00", "quote", 6.2, 6.21]
["2026-09-16T19:57:09.219278+00:00", "trade", 6.2, 50.0]
["2026-09-16T19:57:09.225286+00:00", "quote", 6.18, 6.21]
["2026-09-16T19:57:09.233472+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:09.233498+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:10.092072+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:10.096745+00:00", "quote", 6.18, 6.21]
["2026-09-16T19:57:12.518193+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:12.518223+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:13.400581+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:13.400618+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:13.701574+00:00", "trade", 6.2, 200.0]
["2026-09-16T19:57:14.964240+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:18.044069+00:00", "quote", 6.18, 6.21]
["2026-09-16T19:57:18.052401+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:18.052428+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:18.061243+00:00", "trade", 6.2, 10.0]
["2026-09-16T19:57:18.061996+00:00", "trade", 6.2, 41.0]
["2026-09-16T19:57:20.594476+00:00", "trade", 6.2, 90.0]
["2026-09-16T19:57:20.594479+00:00", "trade", 6.2, 110.0]
["2026-09-16T19:57:20.594493+00:00", "trade", 6.2, 90.0]
["2026-09-16T19:57:20.594494+00:00", "trade", 6.2, 300.0]
["2026-09-16T19:57:20.594494+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:20.594496+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:57:20.594497+00:00", "trade", 6.2, 2.0]
["2026-09-16T19:57:20.594501+00:00", "trade", 6.21, 20.0]
["2026-09-16T19:57:20.594501+00:00", "trade", 6.21, 88.0]
["2026-09-16T19:57:20.594501+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:20.594509+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:20.594530+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:20.595216+00:00", "trade", 6.21, 4200.0]
["2026-09-16T19:57:25.092623+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:25.097814+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:25.215884+00:00", "trade", 6.2, 2.0]
["2026-09-16T19:57:25.278256+00:00", "trade", 6.1912, 1.0]
["2026-09-16T19:57:30.136114+00:00", "trade", 6.2, 40.0]
["2026-09-16T19:57:30.136770+00:00", "trade", 6.19, 74.0]
["2026-09-16T19:57:30.546724+00:00", "trade", 6.19, 10.0]
["2026-09-16T19:57:30.790285+00:00", "trade", 6.2, 50.0]
["2026-09-16T19:57:34.156241+00:00", "trade", 6.21, 559.0]
["2026-09-16T19:57:34.156544+00:00", "trade", 6.2, 200.0]
["2026-09-16T19:57:34.556456+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:34.556507+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:37.429491+00:00", "trade", 6.1933, 5.0]
["2026-09-16T19:57:37.688532+00:00", "trade", 6.2, 10.0]
["2026-09-16T19:57:38.092476+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:39.231141+00:00", "trade", 6.2, 16.0]
["2026-09-16T19:57:39.337471+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:57:41.634278+00:00", "trade", 6.195, 1.0]
["2026-09-16T19:57:41.634790+00:00", "trade", 6.195, 1.0]
["2026-09-16T19:57:41.634949+00:00", "trade", 6.195, 1.0]
["2026-09-16T19:57:41.635125+00:00", "trade", 6.195, 100.0]
["2026-09-16T19:57:41.635508+00:00", "trade", 6.195, 100.0]
["2026-09-16T19:57:41.635981+00:00", "trade", 6.195, 100.0]
["2026-09-16T19:57:41.637058+00:00", "trade", 6.195, 96.0]
["2026-09-16T19:57:41.639206+00:00", "trade", 6.195, 100.0]
["2026-09-16T19:57:41.640508+00:00", "trade", 6.195, 22.0]
["2026-09-16T19:57:41.681715+00:00", "trade", 6.195, 1.0]
["2026-09-16T19:57:41.827586+00:00", "trade", 6.2, 200.0]
["2026-09-16T19:57:41.827586+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:41.831511+00:00", "trade", 6.2, 25.0]
["2026-09-16T19:57:41.831577+00:00", "trade", 6.2, 25.0]
["2026-09-16T19:57:41.831613+00:00", "trade", 6.2, 25.0]
["2026-09-16T19:57:41.831628+00:00", "trade", 6.2, 25.0]
["2026-09-16T19:57:41.831629+00:00", "trade", 6.2, 220.0]
["2026-09-16T19:57:41.832156+00:00", "trade", 6.2, 4.0]
["2026-09-16T19:57:41.832178+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:57:41.840023+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:41.842292+00:00", "trade", 6.2, 98.0]
["2026-09-16T19:57:41.842353+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:57:41.870761+00:00", "trade", 6.2, 200.0]
["2026-09-16T19:57:41.918037+00:00", "trade", 6.2, 200.0]
["2026-09-16T19:57:43.100257+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:44.599401+00:00", "trade", 6.2, 4.0]
["2026-09-16T19:57:48.078719+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:57:48.078720+00:00", "trade", 6.2, 1.0]
["2026-09-16T19:57:49.257352+00:00", "trade", 6.1901, 1.0]
["2026-09-16T19:57:50.053595+00:00", "trade", 6.2, 16.0]
["2026-09-16T19:57:50.638282+00:00", "trade", 6.2, 1.0]
["2026-09-16T19:57:51.147120+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:52.300357+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:57:52.300376+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:57:52.300990+00:00", "trade", 6.195, 82.0]
["2026-09-16T19:57:52.301021+00:00", "trade", 6.195, 41.0]
["2026-09-16T19:57:52.323749+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:52.323750+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:57:52.323769+00:00", "quote", 6.2, 6.21]
["2026-09-16T19:57:52.328859+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:52.335966+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:52.341748+00:00", "trade", 6.2, 10.0]
["2026-09-16T19:57:52.750347+00:00", "quote", 6.19, 6.22]
["2026-09-16T19:57:52.750374+00:00", "quote", 6.19, 6.22]
["2026-09-16T19:57:52.754316+00:00", "quote", 6.19, 6.22]
["2026-09-16T19:57:53.054630+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:53.054682+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:55.044886+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:57:57.047486+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:57:57.047579+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:57.047643+00:00", "quote", 6.19, 6.22]
["2026-09-16T19:57:57.047655+00:00", "trade", 6.19, 24.0]
["2026-09-16T19:57:57.047655+00:00", "quote", 6.19, 6.22]
["2026-09-16T19:57:57.047656+00:00", "trade", 6.19, 400.0]
["2026-09-16T19:57:57.047662+00:00", "quote", 6.19, 6.22]
["2026-09-16T19:57:57.047675+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:57.047683+00:00", "quote", 6.19, 6.21]
["2026-09-16T19:57:57.047690+00:00", "trade", 6.19, 100.0]
["2026-09-16T19:57:57.047691+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:57:57.047692+00:00", "quote", 6.19, 6.2]
["2026-09-16T19:57:57.047742+00:00", "trade", 6.19, 100.0]
["2026-09-16T19:57:57.047746+00:00", "trade", 6.19, 16.0]
["2026-09-16T19:57:57.047937+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:57:57.049061+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:57:57.051956+00:00", "quote", 6.18, 6.2]
["2026-09-16T19:57:57.052090+00:00", "quote", 6.18, 6.21]
["2026-09-16T19:57:57.052761+00:00", "quote", 6.18, 6.21]
["2026-09-16T19:57:57.054716+00:00", "quote", 6.18, 6.21]
["2026-09-16T19:57:57.148093+00:00", "quote", 6.18, 6.22]
["2026-09-16T19:58:01.223027+00:00", "trade", 6.18, 100.0]
["2026-09-16T19:58:01.223040+00:00", "trade", 6.18, 10.0]
["2026-09-16T19:58:01.245757+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:58:05.776124+00:00", "trade", 6.19, 50.0]
["2026-09-16T19:58:05.776305+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:58:05.776307+00:00", "trade", 6.17, 115.0]
["2026-09-16T19:58:05.776324+00:00", "trade", 6.17, 115.0]
["2026-09-16T19:58:05.776361+00:00", "trade", 6.17, 25.0]
["2026-09-16T19:58:05.776473+00:00", "trade", 6.17, 25.0]
["2026-09-16T19:58:05.776475+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:58:05.776532+00:00", "trade", 6.17, 200.0]
["2026-09-16T19:58:05.776537+00:00", "trade", 6.17, 25.0]
["2026-09-16T19:58:05.776601+00:00", "trade", 6.17, 25.0]
["2026-09-16T19:58:05.776681+00:00", "trade", 6.17, 25.0]
["2026-09-16T19:58:05.776728+00:00", "trade", 6.17, 25.0]
["2026-09-16T19:58:05.776747+00:00", "trade", 6.17, 25.0]
["2026-09-16T19:58:05.776809+00:00", "trade", 6.17, 25.0]
["2026-09-16T19:58:05.776944+00:00", "trade", 6.17, 25.0]
["2026-09-16T19:58:05.777112+00:00", "trade", 6.17, 25.0]
["2026-09-16T19:58:05.777161+00:00", "trade", 6.17, 25.0]
["2026-09-16T19:58:05.777200+00:00", "trade", 6.17, 25.0]
["2026-09-16T19:58:05.777240+00:00", "trade", 6.17, 25.0]
["2026-09-16T19:58:05.777411+00:00", "trade", 6.17, 25.0]
["2026-09-16T19:58:05.777417+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:58:05.777528+00:00", "trade", 6.17, 25.0]
["2026-09-16T19:58:05.777707+00:00", "trade", 6.17, 25.0]
["2026-09-16T19:58:05.778003+00:00", "trade", 6.17, 25.0]
["2026-09-16T19:58:05.778093+00:00", "trade", 6.17, 25.0]
["2026-09-16T19:58:05.778299+00:00", "trade", 6.17, 25.0]
["2026-09-16T19:58:05.778334+00:00", "trade", 6.17, 100.0]
["2026-09-16T19:58:05.778596+00:00", "trade", 6.17, 25.0]
["2026-09-16T19:58:05.778631+00:00", "trade", 6.17, 94.0]
["2026-09-16T19:58:05.806431+00:00", "trade", 6.16, 200.0]
["2026-09-16T19:58:05.806475+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:58:05.806503+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:58:05.806520+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:58:05.806561+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:58:05.807131+00:00", "trade", 6.16, 200.0]
["2026-09-16T19:58:05.813503+00:00", "trade", 6.16, 200.0]
["2026-09-16T19:58:05.857309+00:00", "trade", 6.16, 100.0]
["2026-09-16T19:58:07.718345+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:58:07.718406+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:58:09.083917+00:00", "trade", 6.19, 150.0]
["2026-09-16T19:58:09.083922+00:00", "trade", 6.19, 100.0]
["2026-09-16T19:58:09.083922+00:00", "trade", 6.2, 50.0]
["2026-09-16T19:58:09.083924+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:58:09.083939+00:00", "trade", 6.19, 100.0]
["2026-09-16T19:58:09.084379+00:00", "trade", 6.175, 96.0]
["2026-09-16T19:58:09.084392+00:00", "trade", 6.175, 54.0]
["2026-09-16T19:58:09.084880+00:00", "trade", 6.18, 46.0]
["2026-09-16T19:58:09.099290+00:00", "trade", 6.175, 84.0]
["2026-09-16T19:58:09.099350+00:00", "trade", 6.175, 100.0]
["2026-09-16T19:58:09.235415+00:00", "trade", 6.175, 100.0]
["2026-09-16T19:58:09.235553+00:00", "trade", 6.19, 100.0]
["2026-09-16T19:58:09.235561+00:00", "trade", 6.19, 100.0]
["2026-09-16T19:58:09.299726+00:00", "trade", 6.175, 100.0]
["2026-09-16T19:58:09.301695+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:58:09.422568+00:00", "trade", 6.175, 100.0]
["2026-09-16T19:58:09.422683+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:58:09.422707+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:58:09.422708+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:58:09.422713+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:58:09.422714+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:58:09.422714+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:58:09.422722+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:58:09.423123+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:58:09.423236+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:58:09.423258+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:58:09.423317+00:00", "quote", 6.16, 6.2]
["2026-09-16T19:58:09.423729+00:00", "trade", 6.18, 39.0]
["2026-09-16T19:58:09.432974+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:58:09.433516+00:00", "trade", 6.175, 17.0]
["2026-09-16T19:58:09.439969+00:00", "trade", 6.175, 17.0]
["2026-09-16T19:58:09.440043+00:00", "trade", 6.175, 17.0]
["2026-09-16T19:58:09.440107+00:00", "trade", 6.175, 17.0]
["2026-09-16T19:58:09.440168+00:00", "trade", 6.175, 17.0]
["2026-09-16T19:58:09.440229+00:00", "trade", 6.175, 17.0]
["2026-09-16T19:58:09.440289+00:00", "trade", 6.175, 17.0]
["2026-09-16T19:58:09.440346+00:00", "trade", 6.175, 17.0]
["2026-09-16T19:58:09.440404+00:00", "trade", 6.175, 17.0]
["2026-09-16T19:58:09.440462+00:00", "trade", 6.175, 17.0]
["2026-09-16T19:58:09.440522+00:00", "trade", 6.175, 17.0]
["2026-09-16T19:58:09.440595+00:00", "trade", 6.175, 17.0]
["2026-09-16T19:58:09.441166+00:00", "quote", 6.15, 6.2]
["2026-09-16T19:58:09.442707+00:00", "trade", 6.175, 100.0]
["2026-09-16T19:58:09.485120+00:00", "trade", 6.175, 100.0]
["2026-09-16T19:58:09.485121+00:00", "trade", 6.19, 300.0]
["2026-09-16T19:58:09.485261+00:00", "trade", 6.18, 100.0]
["2026-09-16T19:58:09.485766+00:00", "trade", 6.175, 100.0]
["2026-09-16T19:58:09.585419+00:00", "trade", 6.175, 100.0]
["2026-09-16T19:58:09.585513+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:58:09.585546+00:00", "trade", 6.2, 100.0]
["2026-09-16T19:58:09.585547+00:00", "quote", 6.17, 6.2]
["2026-09-16T19:58:09.585548+00:00", "quote", 6.17, 6.21]
["2026-09-16T19:58:09.586067+00:00", "quote", 6.17, 6.21]
["2026-09-16T19:58:09.586145+00:00", "quote", 6.17, 6.21]
["2026-09-16T19:58:09.586148+00:00", "quote", 6.17, 6.21]
["2026-09-16T19:58:09.586190+00:00", "quote", 6.15, 6.21]
["2026-09-16T19:58:09.587057+00:00", "quote", 6.15, 6.21]
["2026-09-16T19:58:09.637813+00:00", "trade", 6.18, 100.0]
["2026-09-16T19:58:09.716964+00:00", "trade", 6.18, 100.0]
["2026-09-16T19:58:09.717115+00:00", "trade", 6.2, 39.0]
["2026-09-16T19:58:09.739169+00:00", "quote", 6.15, 6.21]
["2026-09-16T19:58:09.741215+00:00", "quote", 6.15, 6.21]
["2026-09-16T19:58:09.769360+00:00", "quote", 6.15, 6.21]
["2026-09-16T19:58:09.791527+00:00", "quote", 6.15, 6.21]
["2026-09-16T19:58:09.829041+00:00", "trade", 6.18, 100.0]
["2026-09-16T19:58:09.831508+00:00", "quote", 6.15, 6.21]
["2026-09-16T19:58:09.831839+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:58:09.831840+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:58:09.833177+00:00", "quote", 6.2, 6.22]
["2026-09-16T19:58:09.837510+00:00", "quote", 6.18, 6.22]
["2026-09-16T19:58:09.837529+00:00", "quote", 6.18, 6.22]
["2026-09-16T19:58:09.837536+00:00", "quote", 6.18, 6.22]
["2026-09-16T19:58:09.849067+00:00", "trade", 6.2, 10.0]
["2026-09-16T19:58:09.875989+00:00", "trade", 6.19, 150.0]
["2026-09-16T19:58:09.875997+00:00", "trade", 6.19, 50.0]
["2026-09-16T19:58:09.986763+00:00", "trade", 6.19, 200.0]
["2026-09-16T19:58:09.986885+00:00", "trade", 6.22, 1.0]
["2026-09-16T19:58:09.986887+00:00", "trade", 6.22, 1000.0]
["2026-09-16T19:58:09.986888+00:00", "trade", 6.22, 3.0]
["2026-09-16T19:58:09.986907+00:00", "quote", 6.21, 6.23]
["2026-09-16T19:58:09.986915+00:00", "quote", 6.21, 6.23]
["2026-09-16T19:58:09.987732+00:00", "trade", 6.22, 200.0]
["2026-09-16T19:58:09.991933+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:09.991968+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:09.992521+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:10.003300+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:10.003328+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:10.054275+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:58:10.104046+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:58:10.468913+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:10.517572+00:00", "trade", 6.21, 1.0]
["2026-09-16T19:58:10.647978+00:00", "trade", 6.21, 1.0]
["2026-09-16T19:58:10.648474+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:58:10.820863+00:00", "trade", 6.21, 1.0]
["2026-09-16T19:58:10.987529+00:00", "trade", 6.21, 1.0]
["2026-09-16T19:58:11.508703+00:00", "trade", 6.21, 1.0]
["2026-09-16T19:58:12.092063+00:00", "trade", 6.21, 1.0]
["2026-09-16T19:58:12.995566+00:00", "trade", 6.21, 1.0]
["2026-09-16T19:58:13.482511+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:58:13.571996+00:00", "trade", 6.21, 1.0]
["2026-09-16T19:58:14.012001+00:00", "trade", 6.21, 1.0]
["2026-09-16T19:58:14.164543+00:00", "trade", 6.21, 18.0]
["2026-09-16T19:58:14.221821+00:00", "trade", 6.21, 1.0]
["2026-09-16T19:58:14.588955+00:00", "trade", 6.21, 1.0]
["2026-09-16T19:58:15.052335+00:00", "trade", 6.21, 1.0]
["2026-09-16T19:58:15.092075+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:15.100039+00:00", "quote", 6.18, 6.23]
["2026-09-16T19:58:15.100672+00:00", "trade", 6.205, 61.0]
["2026-09-16T19:58:15.101371+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:58:15.115272+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:58:15.235476+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:58:15.235641+00:00", "trade", 6.205, 1.0]
["2026-09-16T19:58:15.236468+00:00", "trade", 6.205, 88.0]
["2026-09-16T19:58:15.237039+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:58:15.237040+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:58:15.332708+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:58:15.385446+00:00", "trade", 6.205, 100.0]
["2026-09-16T19:58:15.385580+00:00", "trade", 6.22, 1.0]
["2026-09-16T19:58:15.385581+00:00", "quote", 6.18, 6.23]
["2026-09-16T19:58:15.385601+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:15.385608+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:15.385615+00:00", "quote", 6.2, 6.23]
["2026-09-16T19:58:15.385656+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:15.385704+00:00", "trade", 6.215, 78.0]
["2026-09-16T19:58:15.385818+00:00", "trade", 6.21, 78.0]
["2026-09-16T19:58:15.385859+00:00", "trade", 6.21, 44.0]
["2026-09-16T19:58:15.385859+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:15.385860+00:00", "trade", 6.2, 34.0]
["2026-09-16T19:58:15.385881+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:15.385889+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:15.385896+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:15.385903+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:15.386156+00:00", "quote", 6.2, 6.23]
["2026-09-16T19:58:15.386190+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:15.386212+00:00", "quote", 6.2, 6.23]
["2026-09-16T19:58:15.386244+00:00", "quote", 6.2, 6.23]
["2026-09-16T19:58:15.386480+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:15.386655+00:00", "trade", 6.21, 87.0]
["2026-09-16T19:58:15.390603+00:00", "quote", 6.18, 6.23]
["2026-09-16T19:58:15.390645+00:00", "trade", 6.21, 80.0]
["2026-09-16T19:58:15.391201+00:00", "trade", 6.21, 76.0]
["2026-09-16T19:58:15.391279+00:00", "trade", 6.205, 80.0]
["2026-09-16T19:58:15.391825+00:00", "trade", 6.205, 76.0]
["2026-09-16T19:58:15.391902+00:00", "trade", 6.205, 80.0]
["2026-09-16T19:58:15.392450+00:00", "trade", 6.205, 76.0]
["2026-09-16T19:58:15.396264+00:00", "quote", 6.18, 6.23]
["2026-09-16T19:58:15.399703+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:15.399729+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:15.581331+00:00", "trade", 6.22, 34.0]
["2026-09-16T19:58:15.581331+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:15.581352+00:00", "quote", 6.2, 6.23]
["2026-09-16T19:58:15.581359+00:00", "quote", 6.2, 6.23]
["2026-09-16T19:58:15.581366+00:00", "quote", 6.2, 6.23]
["2026-09-16T19:58:15.581380+00:00", "quote", 6.2, 6.23]
["2026-09-16T19:58:15.581411+00:00", "quote", 6.2, 6.23]
["2026-09-16T19:58:15.581954+00:00", "quote", 6.21, 6.23]
["2026-09-16T19:58:15.585934+00:00", "quote", 6.2, 6.23]
["2026-09-16T19:58:15.587495+00:00", "quote", 6.2, 6.23]
["2026-09-16T19:58:15.588390+00:00", "quote", 6.2, 6.23]
["2026-09-16T19:58:15.588666+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:58:15.593298+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:58:15.606773+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:58:15.606835+00:00", "trade", 6.21, 100.0]
["2026-09-16T19:58:15.747952+00:00", "trade", 6.23, 65.0]
["2026-09-16T19:58:15.747954+00:00", "trade", 6.23, 500.0]
["2026-09-16T19:58:15.747971+00:00", "quote", 6.22, 6.24]
["2026-09-16T19:58:15.747981+00:00", "trade", 6.23, 1000.0]
["2026-09-16T19:58:15.747985+00:00", "trade", 6.24, 1.0]
["2026-09-16T19:58:15.747985+00:00", "trade", 6.24, 1.0]
["2026-09-16T19:58:15.748003+00:00", "quote", 6.22, 6.24]
["2026-09-16T19:58:15.748468+00:00", "quote", 6.22, 6.24]
["2026-09-16T19:58:15.748480+00:00", "trade", 6.24, 999.0]
["2026-09-16T19:58:15.748480+00:00", "trade", 6.24, 1.0]
["2026-09-16T19:58:15.748506+00:00", "quote", 6.23, 6.24]
["2026-09-16T19:58:15.748512+00:00", "quote", 6.23, 6.24]
["2026-09-16T19:58:15.748572+00:00", "trade", 6.24, 1931.0]
["2026-09-16T19:58:15.748573+00:00", "trade", 6.24, 29.0]
["2026-09-16T19:58:15.748605+00:00", "quote", 6.23, 6.26]
["2026-09-16T19:58:15.748801+00:00", "quote", 6.23, 6.26]
["2026-09-16T19:58:15.748891+00:00", "quote", 6.23, 6.26]
["2026-09-16T19:58:15.753531+00:00", "quote", 6.23, 6.26]
["2026-09-16T19:58:15.760240+00:00", "quote", 6.23, 6.26]
["2026-09-16T19:58:15.760266+00:00", "quote", 6.23, 6.26]
["2026-09-16T19:58:15.760960+00:00", "trade", 6.245, 100.0]
["2026-09-16T19:58:15.761018+00:00", "quote", 6.23, 6.26]
["2026-09-16T19:58:15.762256+00:00", "trade", 6.25, 5.0]
["2026-09-16T19:58:15.762275+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:58:15.762299+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:58:15.764350+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:58:15.767003+00:00", "trade", 6.25, 188.0]
["2026-09-16T19:58:15.767032+00:00", "trade", 6.25, 25.0]
["2026-09-16T19:58:15.767283+00:00", "quote", 6.23, 6.26]
["2026-09-16T19:58:15.771918+00:00", "trade", 6.245, 100.0]
["2026-09-16T19:58:15.799287+00:00", "quote", 6.23, 6.26]
["2026-09-16T19:58:15.849621+00:00", "quote", 6.23, 6.26]
["2026-09-16T19:58:15.858486+00:00", "quote", 6.21, 6.26]
["2026-09-16T19:58:15.935475+00:00", "trade", 6.235, 50.0]
["2026-09-16T19:58:15.935928+00:00", "trade", 6.235, 100.0]
["2026-09-16T19:58:15.935966+00:00", "trade", 6.235, 50.0]
["2026-09-16T19:58:16.175330+00:00", "quote", 6.21, 6.24]
["2026-09-16T19:58:16.175364+00:00", "quote", 6.21, 6.24]
["2026-09-16T19:58:16.175458+00:00", "trade", 6.24, 1000.0]
["2026-09-16T19:58:16.175458+00:00", "quote", 6.21, 6.26]
["2026-09-16T19:58:16.175479+00:00", "quote", 6.22, 6.26]
["2026-09-16T19:58:16.175485+00:00", "quote", 6.22, 6.26]
["2026-09-16T19:58:16.175493+00:00", "quote", 6.23, 6.26]
["2026-09-16T19:58:16.177396+00:00", "quote", 6.23, 6.26]
["2026-09-16T19:58:16.177961+00:00", "quote", 6.23, 6.26]
["2026-09-16T19:58:16.275511+00:00", "quote", 6.22, 6.26]
["2026-09-16T19:58:16.275827+00:00", "quote", 6.2, 6.26]
["2026-09-16T19:58:16.275832+00:00", "quote", 6.2, 6.26]
["2026-09-16T19:58:16.828882+00:00", "trade", 6.23, 100.0]
["2026-09-16T19:58:18.092813+00:00", "trade", 6.25, 100.0]
["2026-09-16T19:58:18.092814+00:00", "trade", 6.23, 100.0]
["2026-09-16T19:58:18.092815+00:00", "trade", 6.25, 20.0]
["2026-09-16T19:58:18.092816+00:00", "trade", 6.25, 100.0]
["2026-09-16T19:58:18.092922+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:58:18.099341+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:58:18.101492+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:58:18.192941+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:58:18.483237+00:00", "trade", 6.25, 80.0]
["2026-09-16T19:58:18.483239+00:00", "trade", 6.25, 20.0]
["2026-09-16T19:58:18.483258+00:00", "quote", 6.24, 6.25]
["2026-09-16T19:58:18.483533+00:00", "quote", 6.24, 6.25]
["2026-09-16T19:58:18.485089+00:00", "quote", 6.24, 6.25]
["2026-09-16T19:58:18.485090+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:58:18.485136+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:58:18.490311+00:00", "quote", 6.22, 6.26]
["2026-09-16T19:58:18.490877+00:00", "quote", 6.21, 6.26]
["2026-09-16T19:58:18.499547+00:00", "quote", 6.21, 6.26]
["2026-09-16T19:58:18.499575+00:00", "quote", 6.21, 6.26]
["2026-09-16T19:58:19.826606+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:58:19.830735+00:00", "trade", 6.23, 10.0]
["2026-09-16T19:58:19.831010+00:00", "trade", 6.24, 10.0]
["2026-09-16T19:58:23.583005+00:00", "trade", 6.25, 100.0]
["2026-09-16T19:58:23.583005+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:58:23.583007+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:58:23.583016+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:58:23.583025+00:00", "quote", 6.24, 6.25]
["2026-09-16T19:58:23.583033+00:00", "quote", 6.24, 6.25]
["2026-09-16T19:58:23.583300+00:00", "quote", 6.24, 6.25]
["2026-09-16T19:58:23.583702+00:00", "quote", 6.24, 6.25]
["2026-09-16T19:58:23.584904+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:58:23.590388+00:00", "quote", 6.22, 6.26]
["2026-09-16T19:58:23.593651+00:00", "quote", 6.21, 6.26]
["2026-09-16T19:58:23.594440+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:58:23.603608+00:00", "quote", 6.21, 6.26]
["2026-09-16T19:58:24.659156+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:58:24.659184+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:58:24.659827+00:00", "trade", 6.23, 21.0]
["2026-09-16T19:58:24.660386+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:58:24.660417+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:58:24.786827+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:58:24.786829+00:00", "trade", 6.25, 100.0]
["2026-09-16T19:58:24.786849+00:00", "quote", 6.24, 6.25]
["2026-09-16T19:58:24.786854+00:00", "trade", 6.25, 100.0]
["2026-09-16T19:58:24.786856+00:00", "quote", 6.24, 6.25]
["2026-09-16T19:58:24.786862+00:00", "trade", 6.25, 100.0]
["2026-09-16T19:58:24.786863+00:00", "quote", 6.24, 6.25]
["2026-09-16T19:58:24.786869+00:00", "trade", 6.25, 100.0]
["2026-09-16T19:58:24.786870+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:58:24.786992+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:58:24.787070+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:58:24.787507+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:58:24.787544+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:58:24.787670+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:58:24.797659+00:00", "quote", 6.23, 6.26]
["2026-09-16T19:58:24.797685+00:00", "quote", 6.23, 6.26]
["2026-09-16T19:58:24.840368+00:00", "quote", 6.23, 6.26]
["2026-09-16T19:58:25.218450+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:58:25.218461+00:00", "trade", 6.25, 5.0]
["2026-09-16T19:58:25.218481+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:58:25.218486+00:00", "trade", 6.26, 200.0]
["2026-09-16T19:58:25.218611+00:00", "trade", 6.26, 236.0]
["2026-09-16T19:58:25.218612+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:58:25.219005+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:58:25.219085+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:58:25.219087+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:58:25.219131+00:00", "quote", 6.23, 6.27]
["2026-09-16T19:58:25.220638+00:00", "trade", 6.25, 7.0]
["2026-09-16T19:58:25.220847+00:00", "trade", 6.25, 8.0]
["2026-09-16T19:58:25.224624+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:58:25.230868+00:00", "quote", 6.22, 6.27]
["2026-09-16T19:58:25.398659+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:58:25.399357+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:58:25.399388+00:00", "trade", 6.235, 83.0]
["2026-09-16T19:58:25.399396+00:00", "trade", 6.235, 67.0]
["2026-09-16T19:58:25.399893+00:00", "trade", 6.235, 33.0]
["2026-09-16T19:58:25.457559+00:00", "trade", 6.235, 100.0]
["2026-09-16T19:58:25.835497+00:00", "trade", 6.25, 100.0]
["2026-09-16T19:58:25.835516+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:58:25.835524+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:58:25.835531+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:58:25.836167+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:58:25.836366+00:00", "trade", 6.25, 49.0]
["2026-09-16T19:58:25.842886+00:00", "quote", 6.21, 6.27]
["2026-09-16T19:58:25.845937+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:58:29.749413+00:00", "trade", 6.26, 5.0]
["2026-09-16T19:58:29.749414+00:00", "trade", 6.26, 100.0]
["2026-09-16T19:58:29.749440+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:58:29.749446+00:00", "quote", 6.25, 6.27]
["2026-09-16T19:58:29.749913+00:00", "trade", 6.26, 20.0]
["2026-09-16T19:58:29.756491+00:00", "quote", 6.23, 6.27]
["2026-09-16T19:58:29.756513+00:00", "quote", 6.23, 6.27]
["2026-09-16T19:58:29.757059+00:00", "quote", 6.22, 6.27]
["2026-09-16T19:58:29.757122+00:00", "quote", 6.22, 6.27]
["2026-09-16T19:58:29.757546+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:58:29.757570+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:58:29.759516+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:58:29.759539+00:00", "quote", 6.22, 6.27]
["2026-09-16T19:58:29.881704+00:00", "trade", 6.26, 100.0]
["2026-09-16T19:58:29.881705+00:00", "trade", 6.27, 1411.0]
["2026-09-16T19:58:29.881728+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:58:29.881755+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:58:29.882114+00:00", "trade", 6.27, 100.0]
["2026-09-16T19:58:29.882115+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:58:29.882132+00:00", "quote", 6.25, 6.27]
["2026-09-16T19:58:29.882188+00:00", "quote", 6.25, 6.27]
["2026-09-16T19:58:29.886163+00:00", "quote", 6.25, 6.27]
["2026-09-16T19:58:29.887424+00:00", "quote", 6.25, 6.27]
["2026-09-16T19:58:29.982204+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:58:30.729572+00:00", "trade", 6.26, 100.0]
["2026-09-16T19:58:30.872262+00:00", "trade", 6.27, 99.0]
["2026-09-16T19:58:30.872264+00:00", "trade", 6.27, 1.0]
["2026-09-16T19:58:30.872972+00:00", "trade", 6.275, 31.0]
["2026-09-16T19:58:31.227088+00:00", "quote", 6.25, 6.27]
["2026-09-16T19:58:31.344181+00:00", "trade", 6.27, 100.0]
["2026-09-16T19:58:31.344181+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:31.344201+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:31.344208+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:31.344870+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:31.345505+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:31.349566+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:31.743919+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:31.744053+00:00", "trade", 6.28, 34.0]
["2026-09-16T19:58:32.886637+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:33.594651+00:00", "trade", 6.26, 150.0]
["2026-09-16T19:58:33.842122+00:00", "trade", 6.2577, 47.0]
["2026-09-16T19:58:34.261495+00:00", "trade", 6.2577, 1.0]
["2026-09-16T19:58:36.107423+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:37.210775+00:00", "trade", 6.2518, 846.0]
["2026-09-16T19:58:39.232394+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:39.273169+00:00", "trade", 6.27, 78.0]
["2026-09-16T19:58:39.273170+00:00", "trade", 6.27, 4.0]
["2026-09-16T19:58:39.805086+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:40.091943+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:40.585869+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:41.092270+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:41.470766+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:42.042224+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:42.299586+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:42.540335+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:43.092432+00:00", "trade", 6.27, 8.0]
["2026-09-16T19:58:43.092432+00:00", "trade", 6.27, 3.0]
["2026-09-16T19:58:43.570813+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:43.865554+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:44.085518+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:44.238369+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:44.364536+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:44.600231+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:45.042959+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:45.314618+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:45.480132+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:46.010771+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:46.424072+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:46.436432+00:00", "trade", 6.2888, 1.0]
["2026-09-16T19:58:46.925953+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:46.933165+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:46.933187+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:46.933511+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:46.938915+00:00", "trade", 6.27, 379.0]
["2026-09-16T19:58:46.938940+00:00", "trade", 6.27, 200.0]
["2026-09-16T19:58:46.978092+00:00", "trade", 6.27, 100.0]
["2026-09-16T19:58:46.987288+00:00", "trade", 6.27, 200.0]
["2026-09-16T19:58:46.987341+00:00", "trade", 6.27, 1.0]
["2026-09-16T19:58:46.987379+00:00", "trade", 6.27, 100.0]
["2026-09-16T19:58:47.002617+00:00", "quote", 6.24, 6.29]
["2026-09-16T19:58:47.003208+00:00", "trade", 6.265, 40.0]
["2026-09-16T19:58:47.003235+00:00", "trade", 6.265, 49.0]
["2026-09-16T19:58:47.023604+00:00", "trade", 6.265, 20.0]
["2026-09-16T19:58:47.052250+00:00", "trade", 6.265, 11.0]
["2026-09-16T19:58:47.186286+00:00", "trade", 6.265, 11.0]
["2026-09-16T19:58:47.509813+00:00", "trade", 6.265, 1.0]
["2026-09-16T19:58:47.509814+00:00", "trade", 6.27, 10.0]
["2026-09-16T19:58:47.703717+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:48.004040+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:48.198095+00:00", "trade", 6.265, 1.0]
["2026-09-16T19:58:48.198096+00:00", "trade", 6.27, 10.0]
["2026-09-16T19:58:48.432380+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:49.098008+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:49.941945+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:50.106481+00:00", "trade", 6.27, 11.0]
["2026-09-16T19:58:50.396491+00:00", "quote", 6.24, 6.29]
["2026-09-16T19:58:50.396492+00:00", "trade", 6.28, 1.0]
["2026-09-16T19:58:50.396492+00:00", "trade", 6.28, 10.0]
["2026-09-16T19:58:50.396498+00:00", "quote", 6.24, 6.29]
["2026-09-16T19:58:50.396511+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:50.396519+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:50.396526+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:50.396533+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:50.396540+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:50.396552+00:00", "trade", 6.26, 27.0]
["2026-09-16T19:58:50.396554+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:50.396564+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:50.396576+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:50.396587+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:50.396785+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:50.396834+00:00", "trade", 6.26, 10.0]
["2026-09-16T19:58:50.396849+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:50.396853+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:50.396854+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:50.396876+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:50.396929+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:50.396959+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:50.397078+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:50.397121+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:50.397135+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:50.397177+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:50.401766+00:00", "quote", 6.24, 6.29]
["2026-09-16T19:58:50.405883+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:50.405909+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:50.406645+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:50.615354+00:00", "trade", 6.28, 27.0]
["2026-09-16T19:58:50.615354+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:50.615374+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:50.615381+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:50.615388+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:50.615408+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:50.619379+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:50.620391+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:50.625460+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:50.625761+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:58:50.630474+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:50.630501+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:50.881237+00:00", "trade", 6.28, 100.0]
["2026-09-16T19:58:50.881237+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:50.881238+00:00", "trade", 6.29, 100.0]
["2026-09-16T19:58:50.881635+00:00", "trade", 6.29, 13.0]
["2026-09-16T19:58:51.033211+00:00", "trade", 6.275, 100.0]
["2026-09-16T19:58:51.252901+00:00", "quote", 6.26, 6.28]
["2026-09-16T19:58:51.273773+00:00", "trade", 6.27, 100.0]
["2026-09-16T19:58:51.273775+00:00", "trade", 6.27, 200.0]
["2026-09-16T19:58:51.273776+00:00", "trade", 6.27, 50.0]
["2026-09-16T19:58:51.286347+00:00", "quote", 6.26, 6.28]
["2026-09-16T19:58:51.397515+00:00", "quote", 6.26, 6.28]
["2026-09-16T19:58:51.397516+00:00", "trade", 6.27, 177.0]
["2026-09-16T19:58:51.397517+00:00", "trade", 6.28, 175.0]
["2026-09-16T19:58:51.524315+00:00", "trade", 6.27, 500.0]
["2026-09-16T19:58:51.526161+00:00", "trade", 6.28, 500.0]
["2026-09-16T19:58:51.654921+00:00", "trade", 6.28, 175.0]
["2026-09-16T19:58:51.654921+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:51.654922+00:00", "trade", 6.28, 2.0]
["2026-09-16T19:58:51.654928+00:00", "quote", 6.26, 6.29]
["2026-09-16T19:58:51.654941+00:00", "quote", 6.27, 6.29]
["2026-09-16T19:58:51.654948+00:00", "quote", 6.27, 6.29]
["2026-09-16T19:58:51.654955+00:00", "quote", 6.27, 6.29]
["2026-09-16T19:58:51.655513+00:00", "trade", 6.28, 25.0]
["2026-09-16T19:58:51.660036+00:00", "quote", 6.27, 6.29]
["2026-09-16T19:58:51.665057+00:00", "quote", 6.27, 6.29]
["2026-09-16T19:58:51.667007+00:00", "quote", 6.27, 6.29]
["2026-09-16T19:58:51.696458+00:00", "quote", 6.27, 6.29]
["2026-09-16T19:58:52.474991+00:00", "trade", 6.27, 900.0]
["2026-09-16T19:58:53.026421+00:00", "trade", 6.27, 22.0]
["2026-09-16T19:58:53.240628+00:00", "trade", 6.27, 1.0]
["2026-09-16T19:58:53.588449+00:00", "trade", 6.25, 41.0]
["2026-09-16T19:58:53.798421+00:00", "trade", 6.27, 4.0]
["2026-09-16T19:58:57.120123+00:00", "trade", 6.27, 24.0]
["2026-09-16T19:58:57.120472+00:00", "trade", 6.27, 38.0]
["2026-09-16T19:59:00.080595+00:00", "trade", 6.27, 100.0]
["2026-09-16T19:59:00.080595+00:00", "trade", 6.27, 100.0]
["2026-09-16T19:59:00.586693+00:00", "trade", 6.27, 100.0]
["2026-09-16T19:59:00.586694+00:00", "trade", 6.27, 1.0]
["2026-09-16T19:59:00.586697+00:00", "trade", 6.28, 99.0]
["2026-09-16T19:59:01.049515+00:00", "trade", 6.27, 200.0]
["2026-09-16T19:59:01.426562+00:00", "quote", 6.24, 6.29]
["2026-09-16T19:59:01.429074+00:00", "quote", 6.24, 6.29]
["2026-09-16T19:59:01.429102+00:00", "quote", 6.24, 6.29]
["2026-09-16T19:59:01.434614+00:00", "quote", 6.24, 6.29]
["2026-09-16T19:59:02.081610+00:00", "trade", 6.265, 200.0]
["2026-09-16T19:59:02.225915+00:00", "trade", 6.29, 100.0]
["2026-09-16T19:59:02.583188+00:00", "trade", 6.265, 200.0]
["2026-09-16T19:59:03.446744+00:00", "trade", 6.265, 10.0]
["2026-09-16T19:59:03.469215+00:00", "quote", 6.24, 6.29]
["2026-09-16T19:59:04.127439+00:00", "quote", 6.24, 6.29]
["2026-09-16T19:59:07.016077+00:00", "trade", 6.265, 200.0]
["2026-09-16T19:59:07.016081+00:00", "trade", 6.28, 100.0]
["2026-09-16T19:59:07.016085+00:00", "trade", 6.265, 200.0]
["2026-09-16T19:59:08.113957+00:00", "trade", 6.265, 100.0]
["2026-09-16T19:59:08.113959+00:00", "trade", 6.265, 100.0]
["2026-09-16T19:59:08.113971+00:00", "trade", 6.265, 200.0]
["2026-09-16T19:59:08.113974+00:00", "trade", 6.28, 100.0]
["2026-09-16T19:59:08.118896+00:00", "quote", 6.24, 6.29]
["2026-09-16T19:59:08.118920+00:00", "quote", 6.24, 6.29]
["2026-09-16T19:59:08.120725+00:00", "quote", 6.24, 6.29]
["2026-09-16T19:59:09.636028+00:00", "quote", 6.24, 6.29]
["2026-09-16T19:59:09.637756+00:00", "quote", 6.24, 6.29]
["2026-09-16T19:59:09.637783+00:00", "quote", 6.24, 6.29]
["2026-09-16T19:59:10.064019+00:00", "trade", 6.2484, 500.0]
["2026-09-16T19:59:10.068117+00:00", "trade", 6.265, 44.0]
["2026-09-16T19:59:10.068533+00:00", "trade", 6.265, 23.0]
["2026-09-16T19:59:10.621001+00:00", "quote", 6.24, 6.29]
["2026-09-16T19:59:10.621040+00:00", "quote", 6.23, 6.29]
["2026-09-16T19:59:10.621411+00:00", "quote", 6.23, 6.29]
["2026-09-16T19:59:10.621457+00:00", "quote", 6.23, 6.29]
["2026-09-16T19:59:12.501710+00:00", "trade", 6.26, 15.0]
["2026-09-16T19:59:12.512399+00:00", "trade", 6.26, 100.0]
["2026-09-16T19:59:12.512544+00:00", "trade", 6.26, 200.0]
["2026-09-16T19:59:12.512594+00:00", "trade", 6.26, 32.0]
["2026-09-16T19:59:13.000891+00:00", "trade", 6.26, 15.0]
["2026-09-16T19:59:13.214890+00:00", "trade", 6.26, 15.0]
["2026-09-16T19:59:13.732092+00:00", "trade", 6.26, 355.0]
["2026-09-16T19:59:13.732094+00:00", "trade", 6.26, 1.0]
["2026-09-16T19:59:13.732095+00:00", "trade", 6.26, 100.0]
["2026-09-16T19:59:13.732096+00:00", "trade", 6.26, 23.0]
["2026-09-16T19:59:13.732446+00:00", "trade", 6.26, 15.0]
["2026-09-16T19:59:13.733725+00:00", "trade", 6.27, 15.0]
["2026-09-16T19:59:14.052034+00:00", "trade", 6.26, 15.0]
["2026-09-16T19:59:14.196264+00:00", "trade", 6.26, 15.0]
["2026-09-16T19:59:14.738664+00:00", "trade", 6.26, 15.0]
["2026-09-16T19:59:14.929744+00:00", "trade", 6.26, 15.0]
["2026-09-16T19:59:15.435334+00:00", "trade", 6.26, 15.0]
["2026-09-16T19:59:15.856102+00:00", "trade", 6.26, 15.0]
["2026-09-16T19:59:16.083451+00:00", "trade", 6.26, 10.0]
["2026-09-16T19:59:16.083452+00:00", "trade", 6.26, 5.0]
["2026-09-16T19:59:16.927178+00:00", "trade", 6.26, 15.0]
["2026-09-16T19:59:17.719616+00:00", "quote", 6.25, 6.29]
["2026-09-16T19:59:17.719780+00:00", "trade", 6.25, 200.0]
["2026-09-16T19:59:17.719780+00:00", "quote", 6.23, 6.29]
["2026-09-16T19:59:17.719809+00:00", "quote", 6.23, 6.29]
["2026-09-16T19:59:17.719823+00:00", "quote", 6.23, 6.29]
["2026-09-16T19:59:17.719835+00:00", "trade", 6.26, 15.0]
["2026-09-16T19:59:17.719836+00:00", "quote", 6.23, 6.28]
["2026-09-16T19:59:17.719865+00:00", "quote", 6.23, 6.28]
["2026-09-16T19:59:17.721878+00:00", "quote", 6.23, 6.28]
["2026-09-16T19:59:17.726913+00:00", "trade", 6.255, 18.0]
["2026-09-16T19:59:17.881847+00:00", "trade", 6.255, 15.0]
["2026-09-16T19:59:17.892066+00:00", "trade", 6.255, 231.0]
["2026-09-16T19:59:17.892149+00:00", "trade", 6.255, 100.0]
["2026-09-16T19:59:17.892807+00:00", "trade", 6.255, 100.0]
["2026-09-16T19:59:17.945541+00:00", "trade", 6.255, 1398.0]
["2026-09-16T19:59:18.060339+00:00", "trade", 6.255, 15.0]
["2026-09-16T19:59:18.690554+00:00", "trade", 6.255, 15.0]
["2026-09-16T19:59:18.832581+00:00", "trade", 6.255, 15.0]
["2026-09-16T19:59:19.064435+00:00", "trade", 6.255, 15.0]
["2026-09-16T19:59:19.254450+00:00", "trade", 6.255, 15.0]
["2026-09-16T19:59:19.406258+00:00", "trade", 6.24, 7.0]
["2026-09-16T19:59:19.803458+00:00", "trade", 6.255, 15.0]
["2026-09-16T19:59:20.096568+00:00", "trade", 6.255, 15.0]
["2026-09-16T19:59:20.721122+00:00", "trade", 6.255, 15.0]
["2026-09-16T19:59:21.086977+00:00", "trade", 6.255, 15.0]
["2026-09-16T19:59:21.356037+00:00", "trade", 6.255, 15.0]
["2026-09-16T19:59:21.356701+00:00", "trade", 6.255, 27.0]
["2026-09-16T19:59:21.356732+00:00", "trade", 6.255, 27.0]
["2026-09-16T19:59:21.482568+00:00", "trade", 6.255, 15.0]
["2026-09-16T19:59:21.642203+00:00", "trade", 6.255, 15.0]
["2026-09-16T19:59:21.809641+00:00", "trade", 6.255, 15.0]
["2026-09-16T19:59:22.719042+00:00", "quote", 6.23, 6.29]
["2026-09-16T19:59:22.719386+00:00", "trade", 6.26, 15.0]
["2026-09-16T19:59:22.949409+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:59:22.949772+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:23.081734+00:00", "trade", 6.24, 270.0]
["2026-09-16T19:59:23.081735+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:59:23.081736+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:23.081737+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:23.081738+00:00", "trade", 6.24, 1.0]
["2026-09-16T19:59:23.081741+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:23.081743+00:00", "trade", 6.25, 3156.0]
["2026-09-16T19:59:23.082209+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:23.082294+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:23.082376+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:23.448117+00:00", "trade", 6.24, 300.0]
["2026-09-16T19:59:23.448129+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:23.448130+00:00", "trade", 6.24, 200.0]
["2026-09-16T19:59:23.448130+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:59:23.448132+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:23.448134+00:00", "trade", 6.25, 171.0]
["2026-09-16T19:59:23.448214+00:00", "trade", 6.23, 28.0]
["2026-09-16T19:59:23.448235+00:00", "quote", 6.23, 6.24]
["2026-09-16T19:59:23.448242+00:00", "quote", 6.23, 6.24]
["2026-09-16T19:59:23.448250+00:00", "trade", 6.23, 100.0]
["2026-09-16T19:59:23.448251+00:00", "quote", 6.23, 6.24]
["2026-09-16T19:59:23.448267+00:00", "trade", 6.23, 100.0]
["2026-09-16T19:59:23.448267+00:00", "quote", 6.21, 6.24]
["2026-09-16T19:59:23.448273+00:00", "trade", 6.22, 68.0]
["2026-09-16T19:59:23.448327+00:00", "quote", 6.21, 6.24]
["2026-09-16T19:59:23.448358+00:00", "quote", 6.21, 6.24]
["2026-09-16T19:59:23.448382+00:00", "quote", 6.21, 6.24]
["2026-09-16T19:59:23.448478+00:00", "quote", 6.21, 6.24]
["2026-09-16T19:59:23.448512+00:00", "quote", 6.21, 6.24]
["2026-09-16T19:59:23.448589+00:00", "quote", 6.21, 6.24]
["2026-09-16T19:59:23.448594+00:00", "trade", 6.23, 10.0]
["2026-09-16T19:59:23.514772+00:00", "quote", 6.2, 6.24]
["2026-09-16T19:59:23.515980+00:00", "trade", 6.22, 96.0]
["2026-09-16T19:59:23.537261+00:00", "trade", 6.22, 78.0]
["2026-09-16T19:59:23.537318+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:23.733916+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:23.755655+00:00", "quote", 6.22, 6.24]
["2026-09-16T19:59:23.755683+00:00", "trade", 6.22, 1.0]
["2026-09-16T19:59:23.755690+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:23.755691+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:23.755691+00:00", "quote", 6.22, 6.24]
["2026-09-16T19:59:23.755694+00:00", "trade", 6.24, 199.0]
["2026-09-16T19:59:23.755699+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:23.755707+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:23.755707+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:23.755708+00:00", "trade", 6.23, 100.0]
["2026-09-16T19:59:23.755710+00:00", "trade", 6.24, 28.0]
["2026-09-16T19:59:23.755711+00:00", "trade", 6.24, 68.0]
["2026-09-16T19:59:23.755715+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:23.755728+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:59:23.755738+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:59:23.755814+00:00", "trade", 6.23, 100.0]
["2026-09-16T19:59:23.756241+00:00", "trade", 6.24, 1.0]
["2026-09-16T19:59:23.756248+00:00", "trade", 6.24, 24.0]
["2026-09-16T19:59:23.756427+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:23.756656+00:00", "trade", 6.24, 200.0]
["2026-09-16T19:59:23.756729+00:00", "trade", 6.24, 75.0]
["2026-09-16T19:59:23.760937+00:00", "trade", 6.23, 68.0]
["2026-09-16T19:59:23.761254+00:00", "quote", 6.2, 6.24]
["2026-09-16T19:59:23.766917+00:00", "quote", 6.21, 6.24]
["2026-09-16T19:59:23.766939+00:00", "quote", 6.21, 6.24]
["2026-09-16T19:59:23.766946+00:00", "quote", 6.21, 6.24]
["2026-09-16T19:59:23.771035+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:59:23.783026+00:00", "trade", 6.23, 100.0]
["2026-09-16T19:59:23.808280+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:59:24.064475+00:00", "trade", 6.23, 68.0]
["2026-09-16T19:59:24.066195+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:59:24.215368+00:00", "trade", 6.23, 32.0]
["2026-09-16T19:59:24.215368+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:59:24.215369+00:00", "trade", 6.24, 36.0]
["2026-09-16T19:59:24.231686+00:00", "trade", 6.23, 8.0]
["2026-09-16T19:59:24.458966+00:00", "trade", 6.23, 32.0]
["2026-09-16T19:59:24.756406+00:00", "trade", 6.23, 32.0]
["2026-09-16T19:59:24.900410+00:00", "trade", 6.23, 32.0]
["2026-09-16T19:59:25.807927+00:00", "trade", 6.24, 32.0]
["2026-09-16T19:59:25.807927+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:59:25.807946+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:25.807955+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:25.807962+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:25.807981+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:25.808557+00:00", "trade", 6.235, 8.0]
["2026-09-16T19:59:25.808575+00:00", "trade", 6.23, 46.0]
["2026-09-16T19:59:25.808600+00:00", "trade", 6.23, 200.0]
["2026-09-16T19:59:25.808622+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:25.808642+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:25.809116+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:25.812954+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:59:25.815653+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:25.818001+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:25.829354+00:00", "quote", 6.2, 6.25]
["2026-09-16T19:59:25.979868+00:00", "quote", 6.2, 6.25]
["2026-09-16T19:59:25.979869+00:00", "trade", 6.24, 46.0]
["2026-09-16T19:59:25.979889+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:59:25.979896+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:59:25.979903+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:59:25.979917+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:59:25.979938+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:59:25.979946+00:00", "trade", 6.23, 88.0]
["2026-09-16T19:59:25.980442+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:25.984436+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:59:25.984893+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:59:25.986925+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:59:25.987204+00:00", "quote", 6.2, 6.25]
["2026-09-16T19:59:25.988167+00:00", "trade", 6.225, 100.0]
["2026-09-16T19:59:25.989928+00:00", "quote", 6.2, 6.25]
["2026-09-16T19:59:25.996130+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:59:25.996156+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:59:26.882525+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:26.883890+00:00", "trade", 6.2106, 100.0]
["2026-09-16T19:59:26.894320+00:00", "trade", 6.23, 100.0]
["2026-09-16T19:59:27.579300+00:00", "trade", 6.21, 500.0]
["2026-09-16T19:59:30.196266+00:00", "trade", 6.23, 3.0]
["2026-09-16T19:59:30.203750+00:00", "trade", 6.23, 199.0]
["2026-09-16T19:59:30.317367+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:59:30.317394+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:59:30.317401+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:59:30.325219+00:00", "trade", 6.2, 15.0]
["2026-09-16T19:59:30.325992+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:30.326291+00:00", "trade", 6.22, 17.0]
["2026-09-16T19:59:30.412052+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:36.292434+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:36.296483+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:36.296509+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:36.297321+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:36.564868+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:36.779278+00:00", "trade", 6.22, 200.0]
["2026-09-16T19:59:36.779280+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:36.779281+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:36.779283+00:00", "trade", 6.24, 25.0]
["2026-09-16T19:59:36.802011+00:00", "trade", 6.22, 5.0]
["2026-09-16T19:59:36.876945+00:00", "trade", 6.22, 1.0]
["2026-09-16T19:59:36.880641+00:00", "trade", 6.22, 1.0]
["2026-09-16T19:59:36.930927+00:00", "trade", 6.22, 1.0]
["2026-09-16T19:59:36.935570+00:00", "trade", 6.22, 1.0]
["2026-09-16T19:59:36.949476+00:00", "trade", 6.22, 21.0]
["2026-09-16T19:59:36.949694+00:00", "trade", 6.22, 14.0]
["2026-09-16T19:59:38.053017+00:00", "trade", 6.22, 200.0]
["2026-09-16T19:59:38.053018+00:00", "trade", 6.24, 75.0]
["2026-09-16T19:59:38.053019+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:38.053020+00:00", "trade", 6.24, 50.0]
["2026-09-16T19:59:38.101912+00:00", "trade", 6.22, 25.0]
["2026-09-16T19:59:38.130922+00:00", "trade", 6.22, 2.0]
["2026-09-16T19:59:38.360829+00:00", "trade", 6.22, 200.0]
["2026-09-16T19:59:38.360830+00:00", "trade", 6.22, 1.0]
["2026-09-16T19:59:38.360831+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:38.360832+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:38.360835+00:00", "trade", 6.24, 24.0]
["2026-09-16T19:59:38.376966+00:00", "trade", 6.22, 6.0]
["2026-09-16T19:59:38.472294+00:00", "trade", 6.22, 10.0]
["2026-09-16T19:59:38.478421+00:00", "trade", 6.22, 2.0]
["2026-09-16T19:59:38.498213+00:00", "trade", 6.22, 1.0]
["2026-09-16T19:59:39.812666+00:00", "trade", 6.22, 200.0]
["2026-09-16T19:59:39.812666+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:39.812667+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:39.812668+00:00", "trade", 6.24, 25.0]
["2026-09-16T19:59:39.831526+00:00", "trade", 6.22, 32.0]
["2026-09-16T19:59:39.850226+00:00", "trade", 6.22, 1.0]
["2026-09-16T19:59:40.487161+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:40.487172+00:00", "trade", 6.22, 60.0]
["2026-09-16T19:59:40.487330+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:40.487332+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:40.487332+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:40.487333+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:40.487335+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:40.487337+00:00", "trade", 6.25, 25.0]
["2026-09-16T19:59:40.487359+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:40.487414+00:00", "trade", 6.23, 100.0]
["2026-09-16T19:59:40.487987+00:00", "trade", 6.23, 125.0]
["2026-09-16T19:59:40.487994+00:00", "trade", 6.23, 100.0]
["2026-09-16T19:59:40.488007+00:00", "trade", 6.23, 75.0]
["2026-09-16T19:59:40.488364+00:00", "trade", 6.23, 13.0]
["2026-09-16T19:59:40.488896+00:00", "trade", 6.23, 13.0]
["2026-09-16T19:59:40.491906+00:00", "trade", 6.22, 5.0]
["2026-09-16T19:59:40.494390+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:40.494416+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:40.500477+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:40.500483+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:40.500502+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:40.500509+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:40.501340+00:00", "trade", 6.22, 6.0]
["2026-09-16T19:59:40.505373+00:00", "trade", 6.22, 4.0]
["2026-09-16T19:59:40.505419+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:40.507360+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:40.796172+00:00", "trade", 6.24, 2.0]
["2026-09-16T19:59:41.083647+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:41.083649+00:00", "trade", 6.24, 13.0]
["2026-09-16T19:59:41.083649+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:41.083650+00:00", "trade", 6.24, 13.0]
["2026-09-16T19:59:41.083652+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:41.083655+00:00", "trade", 6.25, 274.0]
["2026-09-16T19:59:41.083675+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:41.083707+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:41.083715+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:41.083749+00:00", "trade", 6.235, 124.0]
["2026-09-16T19:59:41.083919+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:41.084343+00:00", "trade", 6.23, 75.0]
["2026-09-16T19:59:41.088770+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:41.090724+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:41.090752+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:41.104578+00:00", "trade", 6.22, 9.0]
["2026-09-16T19:59:41.104842+00:00", "trade", 6.22, 2.0]
["2026-09-16T19:59:41.106713+00:00", "trade", 6.22, 38.0]
["2026-09-16T19:59:41.106743+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:41.121939+00:00", "trade", 6.22, 20.0]
["2026-09-16T19:59:41.122010+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:41.123080+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:41.123106+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:41.280835+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:41.285043+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:41.285114+00:00", "trade", 6.24, 18.0]
["2026-09-16T19:59:41.298754+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:41.298755+00:00", "trade", 6.24, 26.0]
["2026-09-16T19:59:41.314658+00:00", "trade", 6.24, 37.0]
["2026-09-16T19:59:41.335863+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:41.338100+00:00", "trade", 6.22, 80.0]
["2026-09-16T19:59:41.348994+00:00", "trade", 6.22, 20.0]
["2026-09-16T19:59:41.487900+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:41.525415+00:00", "trade", 6.24, 74.0]
["2026-09-16T19:59:41.525416+00:00", "trade", 6.24, 52.0]
["2026-09-16T19:59:41.535895+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:41.685874+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:41.686027+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:41.686028+00:00", "trade", 6.24, 26.0]
["2026-09-16T19:59:41.687325+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:41.885876+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:41.901185+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:41.975664+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:41.975665+00:00", "trade", 6.24, 26.0]
["2026-09-16T19:59:41.998468+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:42.007539+00:00", "trade", 6.22, 25.0]
["2026-09-16T19:59:42.083029+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:42.094787+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:42.273710+00:00", "trade", 6.22, 80.0]
["2026-09-16T19:59:42.274796+00:00", "trade", 6.22, 20.0]
["2026-09-16T19:59:42.285870+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:42.348270+00:00", "trade", 6.24, 74.0]
["2026-09-16T19:59:42.348271+00:00", "trade", 6.24, 27.0]
["2026-09-16T19:59:42.435889+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:42.487284+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:42.567499+00:00", "trade", 6.22, 3.0]
["2026-09-16T19:59:42.585874+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:42.586040+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:42.586041+00:00", "trade", 6.24, 1.0]
["2026-09-16T19:59:42.687915+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:42.735867+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:42.780228+00:00", "trade", 6.24, 99.0]
["2026-09-16T19:59:42.780229+00:00", "trade", 6.24, 2.0]
["2026-09-16T19:59:42.834056+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:42.914169+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:42.914170+00:00", "trade", 6.24, 1.0]
["2026-09-16T19:59:42.935867+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:42.988065+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:43.123749+00:00", "trade", 6.22, 80.0]
["2026-09-16T19:59:43.125976+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:43.126127+00:00", "trade", 6.24, 99.0]
["2026-09-16T19:59:43.126129+00:00", "trade", 6.24, 2.0]
["2026-09-16T19:59:43.126304+00:00", "trade", 6.22, 20.0]
["2026-09-16T19:59:43.286620+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:43.313865+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:43.313866+00:00", "trade", 6.24, 1.0]
["2026-09-16T19:59:43.486007+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:43.673734+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:43.802109+00:00", "trade", 6.24, 97.0]
["2026-09-16T19:59:43.802110+00:00", "trade", 6.24, 4.0]
["2026-09-16T19:59:43.887077+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:43.890245+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:43.942599+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:43.942600+00:00", "trade", 6.24, 1.0]
["2026-09-16T19:59:44.034494+00:00", "trade", 6.22, 80.0]
["2026-09-16T19:59:44.036503+00:00", "trade", 6.22, 20.0]
["2026-09-16T19:59:44.081936+00:00", "trade", 6.24, 99.0]
["2026-09-16T19:59:44.081937+00:00", "trade", 6.24, 2.0]
["2026-09-16T19:59:44.326216+00:00", "trade", 6.24, 98.0]
["2026-09-16T19:59:44.326217+00:00", "trade", 6.24, 3.0]
["2026-09-16T19:59:44.326823+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:44.344542+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:44.539226+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:44.539228+00:00", "trade", 6.24, 1.0]
["2026-09-16T19:59:45.038095+00:00", "trade", 6.24, 99.0]
["2026-09-16T19:59:45.038096+00:00", "trade", 6.24, 2.0]
["2026-09-16T19:59:45.780447+00:00", "trade", 6.24, 98.0]
["2026-09-16T19:59:45.780449+00:00", "trade", 6.24, 3.0]
["2026-09-16T19:59:45.926220+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:45.926246+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:45.926423+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:45.926689+00:00", "trade", 6.23, 10.0]
["2026-09-16T19:59:45.926689+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:45.926711+00:00", "quote", 6.19, 6.24]
["2026-09-16T19:59:45.926718+00:00", "quote", 6.19, 6.24]
["2026-09-16T19:59:45.927073+00:00", "quote", 6.19, 6.24]
["2026-09-16T19:59:45.927074+00:00", "trade", 6.24, 101.0]
["2026-09-16T19:59:45.927095+00:00", "quote", 6.19, 6.24]
["2026-09-16T19:59:45.927102+00:00", "quote", 6.19, 6.24]
["2026-09-16T19:59:45.927109+00:00", "quote", 6.2, 6.24]
["2026-09-16T19:59:45.927119+00:00", "quote", 6.19, 6.24]
["2026-09-16T19:59:45.927126+00:00", "quote", 6.22, 6.24]
["2026-09-16T19:59:45.927143+00:00", "trade", 6.2, 56.0]
["2026-09-16T19:59:45.927146+00:00", "quote", 6.22, 6.24]
["2026-09-16T19:59:45.927147+00:00", "trade", 6.22, 47.0]
["2026-09-16T19:59:45.927169+00:00", "quote", 6.22, 6.24]
["2026-09-16T19:59:45.927176+00:00", "quote", 6.19, 6.24]
["2026-09-16T19:59:45.927183+00:00", "quote", 6.19, 6.24]
["2026-09-16T19:59:45.927190+00:00", "quote", 6.19, 6.24]
["2026-09-16T19:59:45.927197+00:00", "quote", 6.19, 6.24]
["2026-09-16T19:59:45.927204+00:00", "quote", 6.19, 6.24]
["2026-09-16T19:59:45.927211+00:00", "quote", 6.19, 6.24]
["2026-09-16T19:59:45.927218+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:59:45.927339+00:00", "trade", 6.19, 4.0]
["2026-09-16T19:59:45.927364+00:00", "trade", 6.215, 10.0]
["2026-09-16T19:59:45.932526+00:00", "trade", 6.19, 3.0]
["2026-09-16T19:59:45.932556+00:00", "trade", 6.21, 3.0]
["2026-09-16T19:59:46.047643+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:46.047643+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:59:46.047644+00:00", "trade", 6.23, 3.0]
["2026-09-16T19:59:46.047675+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:59:46.047682+00:00", "quote", 6.19, 6.23]
["2026-09-16T19:59:46.047695+00:00", "quote", 6.21, 6.23]
["2026-09-16T19:59:46.047809+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:46.054698+00:00", "quote", 6.21, 6.23]
["2026-09-16T19:59:46.062322+00:00", "quote", 6.21, 6.23]
["2026-09-16T19:59:46.064126+00:00", "trade", 6.22, 1.0]
["2026-09-16T19:59:46.293310+00:00", "trade", 6.23, 53.0]
["2026-09-16T19:59:46.293310+00:00", "quote", 6.21, 6.24]
["2026-09-16T19:59:46.293311+00:00", "trade", 6.23, 47.0]
["2026-09-16T19:59:46.293317+00:00", "quote", 6.21, 6.24]
["2026-09-16T19:59:46.293330+00:00", "trade", 6.23, 167.0]
["2026-09-16T19:59:46.293331+00:00", "quote", 6.22, 6.24]
["2026-09-16T19:59:46.293339+00:00", "quote", 6.22, 6.24]
["2026-09-16T19:59:46.293346+00:00", "quote", 6.22, 6.24]
["2026-09-16T19:59:46.298450+00:00", "quote", 6.22, 6.24]
["2026-09-16T19:59:46.303122+00:00", "quote", 6.22, 6.24]
["2026-09-16T19:59:46.303332+00:00", "quote", 6.22, 6.24]
["2026-09-16T19:59:46.392082+00:00", "trade", 6.23, 100.0]
["2026-09-16T19:59:46.392083+00:00", "trade", 6.23, 100.0]
["2026-09-16T19:59:46.434816+00:00", "trade", 6.23, 100.0]
["2026-09-16T19:59:46.510489+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:46.510491+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:46.510510+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:59:46.510517+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:59:46.510524+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:59:46.515550+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:59:46.520581+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:59:46.521801+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:59:46.669007+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:46.669008+00:00", "quote", 6.23, 6.24]
["2026-09-16T19:59:46.669037+00:00", "quote", 6.23, 6.24]
["2026-09-16T19:59:46.674149+00:00", "quote", 6.22, 6.24]
["2026-09-16T19:59:46.674174+00:00", "quote", 6.22, 6.24]
["2026-09-16T19:59:46.674223+00:00", "quote", 6.2, 6.25]
["2026-09-16T19:59:46.674247+00:00", "quote", 6.2, 6.25]
["2026-09-16T19:59:46.674255+00:00", "quote", 6.2, 6.23]
["2026-09-16T19:59:46.679317+00:00", "quote", 6.2, 6.23]
["2026-09-16T19:59:46.680319+00:00", "trade", 6.215, 3.0]
["2026-09-16T19:59:46.688618+00:00", "trade", 6.215, 2.0]
["2026-09-16T19:59:46.833525+00:00", "trade", 6.23, 100.0]
["2026-09-16T19:59:46.833525+00:00", "quote", 6.2, 6.25]
["2026-09-16T19:59:46.833545+00:00", "quote", 6.21, 6.25]
["2026-09-16T19:59:46.833554+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:46.833575+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:46.842235+00:00", "quote", 6.22, 6.25]
["2026-09-16T19:59:47.082239+00:00", "trade", 6.25, 101.0]
["2026-09-16T19:59:47.082914+00:00", "trade", 6.25, 152.0]
["2026-09-16T19:59:47.082927+00:00", "trade", 6.25, 5.0]
["2026-09-16T19:59:47.082946+00:00", "trade", 6.25, 143.0]
["2026-09-16T19:59:47.083733+00:00", "trade", 6.25, 104.0]
["2026-09-16T19:59:47.083881+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:59:47.084689+00:00", "trade", 6.25, 96.0]
["2026-09-16T19:59:47.084950+00:00", "trade", 6.25, 56.0]
["2026-09-16T19:59:47.085031+00:00", "trade", 6.25, 5.0]
["2026-09-16T19:59:47.085362+00:00", "trade", 6.25, 139.0]
["2026-09-16T19:59:48.006602+00:00", "quote", 6.24, 6.25]
["2026-09-16T19:59:48.006628+00:00", "quote", 6.24, 6.25]
["2026-09-16T19:59:48.007435+00:00", "trade", 6.245, 11.0]
["2026-09-16T19:59:48.007932+00:00", "trade", 6.245, 3.0]
["2026-09-16T19:59:48.008841+00:00", "trade", 6.245, 4.0]
["2026-09-16T19:59:48.018274+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:59:48.196835+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:48.411536+00:00", "trade", 6.24, 1.0]
["2026-09-16T19:59:48.478668+00:00", "trade", 6.24, 1.0]
["2026-09-16T19:59:48.479049+00:00", "trade", 6.24, 99.0]
["2026-09-16T19:59:48.479050+00:00", "trade", 6.24, 1.0]
["2026-09-16T19:59:48.542582+00:00", "trade", 6.24, 1.0]
["2026-09-16T19:59:49.066685+00:00", "trade", 6.24, 99.0]
["2026-09-16T19:59:49.066687+00:00", "trade", 6.24, 1.0]
["2026-09-16T19:59:49.219853+00:00", "trade", 6.2309, 400.0]
["2026-09-16T19:59:49.306009+00:00", "trade", 6.24, 99.0]
["2026-09-16T19:59:49.306010+00:00", "trade", 6.24, 1.0]
["2026-09-16T19:59:49.384335+00:00", "trade", 6.245, 100.0]
["2026-09-16T19:59:49.639629+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:49.948085+00:00", "trade", 6.24, 1.0]
["2026-09-16T19:59:49.948477+00:00", "trade", 6.24, 98.0]
["2026-09-16T19:59:49.948478+00:00", "trade", 6.24, 2.0]
["2026-09-16T19:59:49.959973+00:00", "quote", 6.23, 6.25]
["2026-09-16T19:59:49.962090+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:49.962118+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:49.962146+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:50.293721+00:00", "trade", 6.23, 5.0]
["2026-09-16T19:59:50.355730+00:00", "trade", 6.1912, 1.0]
["2026-09-16T19:59:50.466476+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:50.562740+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:50.564363+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:50.638595+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:50.789982+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:51.000966+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:51.025852+00:00", "trade", 6.25, 22.0]
["2026-09-16T19:59:51.042338+00:00", "trade", 6.24, 11.0]
["2026-09-16T19:59:51.394079+00:00", "trade", 6.24, 89.0]
["2026-09-16T19:59:51.394080+00:00", "trade", 6.25, 11.0]
["2026-09-16T19:59:51.394080+00:00", "quote", 6.19, 6.27]
["2026-09-16T19:59:51.394107+00:00", "quote", 6.19, 6.27]
["2026-09-16T19:59:51.394129+00:00", "quote", 6.19, 6.27]
["2026-09-16T19:59:51.394138+00:00", "quote", 6.2, 6.27]
["2026-09-16T19:59:51.394145+00:00", "quote", 6.2, 6.27]
["2026-09-16T19:59:51.399106+00:00", "quote", 6.2, 6.27]
["2026-09-16T19:59:51.419720+00:00", "quote", 6.2, 6.27]
["2026-09-16T19:59:51.671148+00:00", "trade", 6.22, 10.0]
["2026-09-16T19:59:51.747879+00:00", "trade", 6.25, 89.0]
["2026-09-16T19:59:51.747880+00:00", "quote", 6.2, 6.27]
["2026-09-16T19:59:51.747899+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:59:51.767002+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:59:51.767030+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:59:51.767037+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:59:51.997913+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:59:51.998279+00:00", "trade", 6.255, 115.0]
["2026-09-16T19:59:52.328236+00:00", "trade", 6.255, 64.0]
["2026-09-16T19:59:52.607035+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:59:55.130087+00:00", "trade", 6.27, 67.0]
["2026-09-16T19:59:55.947380+00:00", "trade", 6.255, 121.0]
["2026-09-16T19:59:55.947382+00:00", "trade", 6.255, 94.0]
["2026-09-16T19:59:56.540694+00:00", "trade", 6.255, 215.0]
["2026-09-16T19:59:56.899219+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:59:56.899251+00:00", "quote", 6.25, 6.27]
["2026-09-16T19:59:56.899261+00:00", "quote", 6.25, 6.27]
["2026-09-16T19:59:56.899262+00:00", "trade", 6.25, 96.0]
["2026-09-16T19:59:56.899288+00:00", "trade", 6.25, 101.0]
["2026-09-16T19:59:56.899288+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:59:56.899311+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:59:56.899318+00:00", "quote", 6.24, 6.26]
["2026-09-16T19:59:56.904340+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:59:56.909310+00:00", "quote", 6.24, 6.27]
["2026-09-16T19:59:56.910925+00:00", "quote", 6.22, 6.27]
["2026-09-16T19:59:56.917729+00:00", "trade", 6.25, 10.0]
["2026-09-16T19:59:56.951295+00:00", "quote", 6.22, 6.27]
["2026-09-16T19:59:56.955866+00:00", "quote", 6.21, 6.27]
["2026-09-16T19:59:57.090362+00:00", "quote", 6.21, 6.27]
["2026-09-16T19:59:57.457540+00:00", "quote", 6.2, 6.27]
["2026-09-16T19:59:58.275460+00:00", "quote", 6.2, 6.27]
["2026-09-16T19:59:58.275491+00:00", "quote", 6.19, 6.27]
["2026-09-16T19:59:58.512571+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:58.512600+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:58.513080+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:58.513105+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:58.896597+00:00", "trade", 6.22, 100.0]
["2026-09-16T19:59:58.896598+00:00", "trade", 6.24, 52.0]
["2026-09-16T19:59:58.896599+00:00", "quote", 6.19, 6.25]
["2026-09-16T19:59:58.896600+00:00", "trade", 6.24, 5.0]
["2026-09-16T19:59:58.896601+00:00", "trade", 6.24, 129.0]
["2026-09-16T19:59:58.896605+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:58.896605+00:00", "trade", 6.24, 100.0]
["2026-09-16T19:59:58.896607+00:00", "trade", 6.25, 108.0]
["2026-09-16T19:59:58.896642+00:00", "quote", 6.2, 6.25]
["2026-09-16T19:59:58.897199+00:00", "quote", 6.2, 6.25]
["2026-09-16T19:59:58.897223+00:00", "quote", 6.2, 6.26]
["2026-09-16T19:59:58.897230+00:00", "quote", 6.2, 6.27]
["2026-09-16T19:59:58.897818+00:00", "trade", 6.25, 386.0]
["2026-09-16T19:59:58.898521+00:00", "trade", 6.23, 100.0]
["2026-09-16T19:59:58.901625+00:00", "quote", 6.19, 6.27]
["2026-09-16T19:59:58.949077+00:00", "quote", 6.19, 6.27]
["2026-09-16T19:59:59.215374+00:00", "quote", 6.19, 6.27]