["2026-09-16T13:30:00.164524+00:00", "trade", 5.29, 1.0]
["2026-09-16T13:30:00.164525+00:00", "trade", 5.29, 1.0]
["2026-09-16T13:30:00.341459+00:00", "trade", 5.2, 14012.0]
["2026-09-16T13:30:00.341487+00:00", "trade", 5.2, 14012.0]
["2026-09-16T13:30:00.341576+00:00", "quote", 5.29, 5.33]
["2026-09-16T13:30:00.342312+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:30:00.342687+00:00", "trade", 5.29, 517.0]
["2026-09-16T13:30:00.342687+00:00", "trade", 5.29, 817.0]
["2026-09-16T13:30:00.342687+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:30:00.419143+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:30:00.429926+00:00", "trade", 5.29, 100.0]
["2026-09-16T13:30:00.429928+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:30:00.532786+00:00", "trade", 5.29, 1.0]
["2026-09-16T13:30:00.595791+00:00", "trade", 5.2, 1.0]
["2026-09-16T13:30:00.609651+00:00", "trade", 5.2, 1.0]
["2026-09-16T13:30:00.709594+00:00", "trade", 5.295, 37.0]
["2026-09-16T13:30:00.741459+00:00", "trade", 5.2264, 1.0]
["2026-09-16T13:30:00.796613+00:00", "trade", 5.29, 83.0]
["2026-09-16T13:30:00.796615+00:00", "trade", 5.29, 1.0]
["2026-09-16T13:30:00.796615+00:00", "trade", 5.29, 16.0]
["2026-09-16T13:30:00.796615+00:00", "quote", 5.28, 5.3]
["2026-09-16T13:30:00.796667+00:00", "trade", 5.29, 84.0]
["2026-09-16T13:30:00.796733+00:00", "trade", 5.28, 11.0]
["2026-09-16T13:30:00.796733+00:00", "quote", 5.27, 5.3]
["2026-09-16T13:30:00.796788+00:00", "trade", 5.28, 89.0]
["2026-09-16T13:30:00.796788+00:00", "quote", 5.2, 5.3]
["2026-09-16T13:30:00.796809+00:00", "trade", 5.26, 25.0]
["2026-09-16T13:30:00.796838+00:00", "quote", 5.2, 5.3]
["2026-09-16T13:30:00.796848+00:00", "trade", 5.27, 2.0]
["2026-09-16T13:30:00.796849+00:00", "trade", 5.27, 17.0]
["2026-09-16T13:30:00.796856+00:00", "trade", 5.26, 1.0]
["2026-09-16T13:30:00.796891+00:00", "quote", 5.2, 5.29]
["2026-09-16T13:30:00.797617+00:00", "trade", 5.25, 20.0]
["2026-09-16T13:30:00.797621+00:00", "trade", 5.25, 5.0]
["2026-09-16T13:30:00.797621+00:00", "trade", 5.25, 1.0]
["2026-09-16T13:30:00.797621+00:00", "trade", 5.25, 3.0]
["2026-09-16T13:30:00.797667+00:00", "quote", 5.2, 5.28]
["2026-09-16T13:30:00.797717+00:00", "quote", 5.2, 5.28]
["2026-09-16T13:30:00.798550+00:00", "trade", 5.24, 100.0]
["2026-09-16T13:30:00.823510+00:00", "quote", 5.2, 5.28]
["2026-09-16T13:30:00.823568+00:00", "quote", 5.2, 5.29]
["2026-09-16T13:30:00.823575+00:00", "quote", 5.2, 5.33]
["2026-09-16T13:30:00.837558+00:00", "quote", 5.2, 5.24]
["2026-09-16T13:30:00.846750+00:00", "trade", 5.22, 1.0]
["2026-09-16T13:30:00.856868+00:00", "trade", 5.2, 11.0]
["2026-09-16T13:30:00.856972+00:00", "trade", 5.21, 7.0]
["2026-09-16T13:30:00.857044+00:00", "trade", 5.2, 2.0]
["2026-09-16T13:30:00.857044+00:00", "trade", 5.2, 4.0]
["2026-09-16T13:30:00.857044+00:00", "trade", 5.2, 5.0]
["2026-09-16T13:30:00.857044+00:00", "quote", 5.2, 5.24]
["2026-09-16T13:30:01.050246+00:00", "quote", 5.2, 5.21]
["2026-09-16T13:30:01.181493+00:00", "trade", 5.25, 2.0]
["2026-09-16T13:30:01.461935+00:00", "trade", 5.2, 1.0]
["2026-09-16T13:30:01.465666+00:00", "trade", 5.2, 39.0]
["2026-09-16T13:30:01.465668+00:00", "trade", 5.2, 1.0]
["2026-09-16T13:30:01.465669+00:00", "trade", 5.2, 2.0]
["2026-09-16T13:30:01.465689+00:00", "trade", 5.18, 64.0]
["2026-09-16T13:30:01.466052+00:00", "trade", 5.2, 17.0]
["2026-09-16T13:30:01.466244+00:00", "trade", 5.2, 120.0]
["2026-09-16T13:30:01.466248+00:00", "trade", 5.2, 2148.0]
["2026-09-16T13:30:01.466248+00:00", "trade", 5.2, 20.0]
["2026-09-16T13:30:01.466248+00:00", "trade", 5.2, 10.0]
["2026-09-16T13:30:01.466249+00:00", "quote", 5.15, 5.21]
["2026-09-16T13:30:01.466250+00:00", "trade", 5.19, 1.0]
["2026-09-16T13:30:01.466255+00:00", "trade", 5.19, 3.0]
["2026-09-16T13:30:01.466268+00:00", "trade", 5.18, 20.0]
["2026-09-16T13:30:01.466270+00:00", "trade", 5.18, 60.0]
["2026-09-16T13:30:01.466277+00:00", "trade", 5.17, 3.0]
["2026-09-16T13:30:01.466541+00:00", "trade", 5.16, 3.0]
["2026-09-16T13:30:01.466882+00:00", "quote", 5.15, 5.23]
["2026-09-16T13:30:01.466947+00:00", "quote", 5.15, 5.2]
["2026-09-16T13:30:01.471136+00:00", "trade", 5.295, 1.0]
["2026-09-16T13:30:01.577298+00:00", "quote", 5.14, 5.2]
["2026-09-16T13:30:01.577309+00:00", "quote", 5.14, 5.2]
["2026-09-16T13:30:01.578012+00:00", "quote", 5.15, 5.2]
["2026-09-16T13:30:01.581028+00:00", "quote", 5.15, 5.2]
["2026-09-16T13:30:02.951164+00:00", "trade", 5.2, 1.0]
["2026-09-16T13:30:03.349796+00:00", "quote", 5.15, 5.2]
["2026-09-16T13:30:03.349848+00:00", "quote", 5.15, 5.2]
["2026-09-16T13:30:03.349904+00:00", "quote", 5.15, 5.2]
["2026-09-16T13:30:03.355210+00:00", "trade", 5.15, 100.0]
["2026-09-16T13:30:03.355210+00:00", "quote", 5.15, 5.2]
["2026-09-16T13:30:03.355215+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:30:03.355217+00:00", "trade", 5.15, 652.0]
["2026-09-16T13:30:03.355217+00:00", "quote", 5.15, 5.2]
["2026-09-16T13:30:03.355388+00:00", "trade", 5.15, 20.0]
["2026-09-16T13:30:03.355389+00:00", "trade", 5.14, 230.0]
["2026-09-16T13:30:03.355391+00:00", "trade", 5.14, 6.0]
["2026-09-16T13:30:03.355423+00:00", "trade", 5.15, 348.0]
["2026-09-16T13:30:03.355425+00:00", "quote", 5.14, 5.2]
["2026-09-16T13:30:03.355476+00:00", "trade", 5.14, 6.0]
["2026-09-16T13:30:03.355478+00:00", "quote", 5.14, 5.2]
["2026-09-16T13:30:03.355487+00:00", "quote", 5.14, 5.2]
["2026-09-16T13:30:03.355515+00:00", "trade", 5.14, 31.0]
["2026-09-16T13:30:03.355516+00:00", "quote", 5.14, 5.2]
["2026-09-16T13:30:03.355523+00:00", "quote", 5.14, 5.2]
["2026-09-16T13:30:03.355539+00:00", "trade", 5.15, 4.0]
["2026-09-16T13:30:03.355539+00:00", "trade", 5.15, 20.0]
["2026-09-16T13:30:03.359593+00:00", "quote", 5.14, 5.2]
["2026-09-16T13:30:03.375471+00:00", "quote", 5.14, 5.2]
["2026-09-16T13:30:03.380291+00:00", "trade", 5.2, 1.0]
["2026-09-16T13:30:03.400792+00:00", "trade", 5.155, 1.0]
["2026-09-16T13:30:03.405264+00:00", "trade", 5.2, 1.0]
["2026-09-16T13:30:03.405553+00:00", "quote", 5.14, 5.2]
["2026-09-16T13:30:03.405639+00:00", "quote", 5.14, 5.15]
["2026-09-16T13:30:03.405705+00:00", "trade", 5.14, 213.0]
["2026-09-16T13:30:03.405707+00:00", "quote", 5.11, 5.15]
["2026-09-16T13:30:03.405763+00:00", "quote", 5.11, 5.2]
["2026-09-16T13:30:03.405817+00:00", "quote", 5.11, 5.2]
["2026-09-16T13:30:03.405877+00:00", "quote", 5.08, 5.2]
["2026-09-16T13:30:03.406224+00:00", "trade", 5.12, 15.0]
["2026-09-16T13:30:03.525247+00:00", "quote", 5.08, 5.12]
["2026-09-16T13:30:03.525564+00:00", "trade", 5.1, 58.0]
["2026-09-16T13:30:03.525565+00:00", "trade", 5.1, 12.0]
["2026-09-16T13:30:03.525607+00:00", "trade", 5.11, 15.0]
["2026-09-16T13:30:03.525607+00:00", "trade", 5.11, 3.0]
["2026-09-16T13:30:03.525633+00:00", "quote", 5.08, 5.2]
["2026-09-16T13:30:03.525721+00:00", "trade", 5.1, 6.0]
["2026-09-16T13:30:03.525832+00:00", "quote", 5.08, 5.18]
["2026-09-16T13:30:03.525845+00:00", "trade", 5.1, 24.0]
["2026-09-16T13:30:03.525912+00:00", "quote", 5.08, 5.2]
["2026-09-16T13:30:03.525924+00:00", "quote", 5.08, 5.2]
["2026-09-16T13:30:03.525963+00:00", "trade", 5.1, 21.0]
["2026-09-16T13:30:03.526124+00:00", "trade", 5.1, 1.0]
["2026-09-16T13:30:03.526124+00:00", "trade", 5.1, 1.0]
["2026-09-16T13:30:03.526125+00:00", "trade", 5.1, 1.0]
["2026-09-16T13:30:03.526125+00:00", "trade", 5.1, 45.0]
["2026-09-16T13:30:03.526130+00:00", "trade", 5.1, 12.0]
["2026-09-16T13:30:03.526203+00:00", "quote", 5.08, 5.15]
["2026-09-16T13:30:03.536179+00:00", "quote", 5.08, 5.2]
["2026-09-16T13:30:03.856901+00:00", "quote", 5.08, 5.2]
["2026-09-16T13:30:04.141268+00:00", "trade", 5.14, 14.0]
["2026-09-16T13:30:04.141344+00:00", "trade", 5.14, 36.0]
["2026-09-16T13:30:04.144477+00:00", "trade", 5.17, 400.0]
["2026-09-16T13:30:04.160705+00:00", "quote", 5.08, 5.15]
["2026-09-16T13:30:04.441409+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:30:05.015315+00:00", "trade", 5.115, 600.0]
["2026-09-16T13:30:05.608035+00:00", "trade", 5.15, 61.0]
["2026-09-16T13:30:05.608035+00:00", "quote", 5.08, 5.19]
["2026-09-16T13:30:05.608381+00:00", "quote", 5.08, 5.1]
["2026-09-16T13:30:05.613412+00:00", "quote", 5.08, 5.19]
["2026-09-16T13:30:05.867965+00:00", "quote", 5.17, 5.19]
["2026-09-16T13:30:07.987817+00:00", "trade", 5.17, 750.0]
["2026-09-16T13:30:08.003492+00:00", "trade", 5.19, 5.0]
["2026-09-16T13:30:08.584190+00:00", "trade", 5.1737, 30.0]
["2026-09-16T13:30:09.024027+00:00", "quote", 5.17, 5.18]
["2026-09-16T13:30:13.257511+00:00", "trade", 5.175, 4.0]
["2026-09-16T13:30:16.649755+00:00", "quote", 5.17, 5.18]
["2026-09-16T13:30:17.912424+00:00", "trade", 5.1799, 100.0]
["2026-09-16T13:30:20.395509+00:00", "trade", 5.175, 20.0]
["2026-09-16T13:30:21.429152+00:00", "trade", 5.175, 20.0]
["2026-09-16T13:30:21.429855+00:00", "trade", 5.17, 2.0]
["2026-09-16T13:30:21.429856+00:00", "quote", 5.17, 5.18]
["2026-09-16T13:30:21.587358+00:00", "trade", 5.175, 60.0]
["2026-09-16T13:30:21.588052+00:00", "trade", 5.17, 6.0]
["2026-09-16T13:30:24.806173+00:00", "trade", 5.1799, 48.0]
["2026-09-16T13:30:24.806870+00:00", "trade", 5.17, 5.0]
["2026-09-16T13:30:26.016396+00:00", "trade", 5.17, 96.0]
["2026-09-16T13:30:26.016398+00:00", "quote", 5.17, 5.18]
["2026-09-16T13:30:26.016718+00:00", "trade", 5.17, 10.0]
["2026-09-16T13:30:31.668782+00:00", "trade", 5.1797, 100.0]
["2026-09-16T13:30:33.142522+00:00", "trade", 5.175, 15.0]
["2026-09-16T13:30:33.854997+00:00", "trade", 5.17, 1.0]
["2026-09-16T13:30:36.074461+00:00", "trade", 5.1701, 200.0]
["2026-09-16T13:30:36.218677+00:00", "trade", 5.1714, 10.0]
["2026-09-16T13:30:36.738535+00:00", "trade", 5.1799, 1.0]
["2026-09-16T13:30:38.901168+00:00", "trade", 5.1706, 4933.0]
["2026-09-16T13:30:40.002150+00:00", "trade", 5.17, 18.0]
["2026-09-16T13:30:40.002472+00:00", "trade", 5.17, 4.0]
["2026-09-16T13:30:40.089519+00:00", "trade", 5.18, 79.0]
["2026-09-16T13:30:40.089522+00:00", "trade", 5.18, 21.0]
["2026-09-16T13:30:40.090282+00:00", "trade", 5.18, 79.0]
["2026-09-16T13:30:40.090317+00:00", "trade", 5.18, 100.0]
["2026-09-16T13:30:40.090318+00:00", "quote", 5.17, 5.19]
["2026-09-16T13:30:40.094690+00:00", "trade", 5.19, 100.0]
["2026-09-16T13:30:40.098161+00:00", "trade", 5.19, 100.0]
["2026-09-16T13:30:40.101538+00:00", "trade", 5.19, 100.0]
["2026-09-16T13:30:40.105232+00:00", "trade", 5.19, 100.0]
["2026-09-16T13:30:40.105232+00:00", "quote", 5.17, 5.2]
["2026-09-16T13:30:40.108579+00:00", "trade", 5.185, 2400.0]
["2026-09-16T13:30:40.760071+00:00", "trade", 5.18, 1.0]
["2026-09-16T13:30:41.657532+00:00", "quote", 5.19, 5.2]
["2026-09-16T13:30:41.657590+00:00", "trade", 5.19, 250.0]
["2026-09-16T13:30:41.657590+00:00", "quote", 5.17, 5.2]
["2026-09-16T13:30:41.657633+00:00", "quote", 5.17, 5.19]
["2026-09-16T13:30:41.740412+00:00", "trade", 5.18, 162.0]
["2026-09-16T13:30:42.755655+00:00", "quote", 5.17, 5.2]
["2026-09-16T13:30:46.836661+00:00", "quote", 5.18, 5.2]
["2026-09-16T13:30:46.836708+00:00", "quote", 5.18, 5.2]
["2026-09-16T13:30:54.691749+00:00", "trade", 5.1998, 100.0]
["2026-09-16T13:30:54.692130+00:00", "trade", 5.1998, 300.0]
["2026-09-16T13:30:57.500298+00:00", "trade", 5.1979, 95.0]
["2026-09-16T13:30:57.756181+00:00", "quote", 5.18, 5.2]
["2026-09-16T13:30:57.932002+00:00", "trade", 5.1979, 1.0]
["2026-09-16T13:30:58.899450+00:00", "trade", 5.2, 134.0]
["2026-09-16T13:30:58.899731+00:00", "trade", 5.2, 351.0]
["2026-09-16T13:30:58.899734+00:00", "quote", 5.18, 5.22]
["2026-09-16T13:30:58.899734+00:00", "quote", 5.18, 5.24]
["2026-09-16T13:30:58.900005+00:00", "trade", 5.2, 36.0]
["2026-09-16T13:30:58.900006+00:00", "trade", 5.2, 18.0]
["2026-09-16T13:31:00.243787+00:00", "trade", 5.2322, 10.0]
["2026-09-16T13:31:00.946379+00:00", "quote", 5.19, 5.24]
["2026-09-16T13:31:00.951762+00:00", "quote", 5.19, 5.28]
["2026-09-16T13:31:00.951763+00:00", "trade", 5.24, 300.0]
["2026-09-16T13:31:00.951785+00:00", "trade", 5.24, 94.0]
["2026-09-16T13:31:00.951788+00:00", "quote", 5.21, 5.28]
["2026-09-16T13:31:00.951795+00:00", "quote", 5.21, 5.28]
["2026-09-16T13:31:00.951810+00:00", "quote", 5.22, 5.28]
["2026-09-16T13:31:00.952043+00:00", "trade", 5.24, 1.0]
["2026-09-16T13:31:00.952084+00:00", "quote", 5.22, 5.28]
["2026-09-16T13:31:00.952198+00:00", "trade", 5.25, 10.0]
["2026-09-16T13:31:00.952264+00:00", "quote", 5.22, 5.33]
["2026-09-16T13:31:00.952495+00:00", "trade", 5.29, 1.0]
["2026-09-16T13:31:01.051853+00:00", "quote", 5.2, 5.33]
["2026-09-16T13:31:01.052153+00:00", "quote", 5.19, 5.33]
["2026-09-16T13:31:01.052195+00:00", "quote", 5.19, 5.33]
["2026-09-16T13:31:03.713905+00:00", "trade", 5.2248, 27.0]
["2026-09-16T13:31:11.563882+00:00", "trade", 5.21, 1.0]
["2026-09-16T13:31:12.372458+00:00", "trade", 5.26, 4.0]
["2026-09-16T13:31:16.323504+00:00", "quote", 5.19, 5.24]
["2026-09-16T13:31:16.671957+00:00", "trade", 5.215, 120.0]
["2026-09-16T13:31:16.740245+00:00", "quote", 5.18, 5.24]
["2026-09-16T13:31:16.876420+00:00", "trade", 5.21, 100.0]
["2026-09-16T13:31:17.547741+00:00", "trade", 5.24, 50.0]
["2026-09-16T13:31:19.071781+00:00", "trade", 5.24, 1.0]
["2026-09-16T13:31:19.071844+00:00", "trade", 5.24, 830.0]
["2026-09-16T13:31:19.071844+00:00", "quote", 5.18, 5.28]
["2026-09-16T13:31:19.071857+00:00", "trade", 5.23, 50.0]
["2026-09-16T13:31:19.071867+00:00", "quote", 5.18, 5.32]
["2026-09-16T13:31:19.071868+00:00", "quote", 5.18, 5.32]
["2026-09-16T13:31:19.071891+00:00", "quote", 5.24, 5.32]
["2026-09-16T13:31:19.071914+00:00", "quote", 5.24, 5.31]
["2026-09-16T13:31:19.071921+00:00", "quote", 5.24, 5.28]
["2026-09-16T13:31:19.071932+00:00", "quote", 5.24, 5.31]
["2026-09-16T13:31:19.071934+00:00", "quote", 5.24, 5.28]
["2026-09-16T13:31:19.071940+00:00", "quote", 5.24, 5.27]
["2026-09-16T13:31:19.171908+00:00", "quote", 5.24, 5.32]
["2026-09-16T13:31:19.171955+00:00", "quote", 5.24, 5.32]
["2026-09-16T13:31:20.674094+00:00", "quote", 5.24, 5.32]
["2026-09-16T13:31:20.964273+00:00", "trade", 5.28, 2.0]
["2026-09-16T13:31:23.544272+00:00", "trade", 5.2408, 11.0]
["2026-09-16T13:31:26.756146+00:00", "quote", 5.21, 5.32]
["2026-09-16T13:31:26.756151+00:00", "quote", 5.21, 5.32]
["2026-09-16T13:31:26.756196+00:00", "quote", 5.18, 5.32]
["2026-09-16T13:31:28.756456+00:00", "quote", 5.18, 5.32]
["2026-09-16T13:31:30.289378+00:00", "trade", 5.25, 100.0]
["2026-09-16T13:31:30.289762+00:00", "trade", 5.25, 100.0]
["2026-09-16T13:31:30.290142+00:00", "trade", 5.25, 300.0]
["2026-09-16T13:31:30.381167+00:00", "trade", 5.21, 53.0]
["2026-09-16T13:31:37.092216+00:00", "trade", 5.2745, 2.0]
["2026-09-16T13:31:37.664288+00:00", "quote", 5.18, 5.33]
["2026-09-16T13:31:37.665357+00:00", "quote", 5.18, 5.19]
["2026-09-16T13:31:37.665380+00:00", "trade", 5.19, 100.0]
["2026-09-16T13:31:37.665380+00:00", "quote", 5.18, 5.33]
["2026-09-16T13:31:39.424677+00:00", "trade", 5.24, 10.0]
["2026-09-16T13:31:39.424728+00:00", "quote", 5.19, 5.33]
["2026-09-16T13:31:39.424743+00:00", "quote", 5.19, 5.33]
["2026-09-16T13:31:39.424777+00:00", "quote", 5.19, 5.33]
["2026-09-16T13:31:39.429832+00:00", "quote", 5.19, 5.33]
["2026-09-16T13:31:39.430031+00:00", "quote", 5.19, 5.33]
["2026-09-16T13:31:39.437349+00:00", "trade", 5.26, 12.0]
["2026-09-16T13:31:39.437406+00:00", "trade", 5.29, 12.0]
["2026-09-16T13:31:39.437419+00:00", "trade", 5.29, 1.0]
["2026-09-16T13:31:39.437429+00:00", "trade", 5.259, 13.0]
["2026-09-16T13:31:39.437799+00:00", "trade", 5.33, 12.0]
["2026-09-16T13:31:39.437814+00:00", "trade", 5.2581, 12.0]
["2026-09-16T13:31:39.437831+00:00", "quote", 5.19, 5.33]
["2026-09-16T13:31:39.448376+00:00", "trade", 5.26, 1.0]
["2026-09-16T13:31:39.624865+00:00", "quote", 5.18, 5.33]
["2026-09-16T13:31:40.125514+00:00", "trade", 5.31, 100.0]
["2026-09-16T13:31:40.125750+00:00", "trade", 5.31, 100.0]
["2026-09-16T13:31:40.126379+00:00", "trade", 5.31, 200.0]
["2026-09-16T13:31:40.126419+00:00", "trade", 5.31, 100.0]
["2026-09-16T13:31:41.244333+00:00", "trade", 5.255, 100.0]
["2026-09-16T13:31:44.043020+00:00", "quote", 5.2, 5.33]
["2026-09-16T13:31:44.618446+00:00", "trade", 5.265, 14.0]
["2026-09-16T13:31:44.620533+00:00", "trade", 5.265, 1.0]
["2026-09-16T13:31:44.629558+00:00", "trade", 5.265, 1.0]
["2026-09-16T13:31:46.481198+00:00", "trade", 5.25, 15.0]
["2026-09-16T13:31:50.024163+00:00", "quote", 5.2, 5.33]
["2026-09-16T13:31:50.024164+00:00", "quote", 5.2, 5.27]
["2026-09-16T13:31:50.563626+00:00", "trade", 5.2527, 200.0]
["2026-09-16T13:31:51.409478+00:00", "trade", 5.2081, 250.0]
["2026-09-16T13:31:51.577368+00:00", "trade", 5.2081, 250.0]
["2026-09-16T13:31:51.577817+00:00", "trade", 5.21, 8.0]
["2026-09-16T13:31:51.577838+00:00", "trade", 5.2, 16.0]
["2026-09-16T13:31:51.577844+00:00", "quote", 5.2, 5.27]
["2026-09-16T13:31:51.577934+00:00", "trade", 5.21, 46.0]
["2026-09-16T13:31:54.206251+00:00", "trade", 5.235, 1000.0]
["2026-09-16T13:31:54.940569+00:00", "trade", 5.235, 6.0]
["2026-09-16T13:32:00.589474+00:00", "trade", 5.235, 3792.0]
["2026-09-16T13:32:00.594750+00:00", "trade", 5.25, 28.0]
["2026-09-16T13:32:00.603604+00:00", "trade", 5.235, 1.0]
["2026-09-16T13:32:00.950680+00:00", "quote", 5.2, 5.27]
["2026-09-16T13:32:02.575915+00:00", "trade", 5.21, 10.0]
["2026-09-16T13:32:02.576196+00:00", "trade", 5.2001, 10.0]
["2026-09-16T13:32:08.891245+00:00", "trade", 5.235, 18.0]
["2026-09-16T13:32:09.234742+00:00", "quote", 5.2, 5.27]
["2026-09-16T13:32:09.234743+00:00", "trade", 5.2, 384.0]
["2026-09-16T13:32:09.234744+00:00", "trade", 5.2, 949.0]
["2026-09-16T13:32:09.234750+00:00", "quote", 5.2, 5.27]
["2026-09-16T13:32:11.776555+00:00", "trade", 5.2, 1051.0]
["2026-09-16T13:32:11.776555+00:00", "quote", 5.18, 5.27]
["2026-09-16T13:32:11.776589+00:00", "quote", 5.18, 5.23]
["2026-09-16T13:32:11.776668+00:00", "trade", 5.2, 10.0]
["2026-09-16T13:32:11.777224+00:00", "quote", 5.18, 5.23]
["2026-09-16T13:32:13.283406+00:00", "trade", 5.18, 305.0]
["2026-09-16T13:32:13.283406+00:00", "quote", 5.17, 5.23]
["2026-09-16T13:32:13.283680+00:00", "trade", 5.18, 5.0]
["2026-09-16T13:32:13.283681+00:00", "trade", 5.18, 5.0]
["2026-09-16T13:32:13.283748+00:00", "trade", 5.17, 13.0]
["2026-09-16T13:32:13.283756+00:00", "quote", 5.17, 5.22]
["2026-09-16T13:32:13.283808+00:00", "trade", 5.17, 146.0]
["2026-09-16T13:32:13.283808+00:00", "trade", 5.17, 88.0]
["2026-09-16T13:32:13.283809+00:00", "trade", 5.17, 1.0]
["2026-09-16T13:32:13.283809+00:00", "quote", 5.16, 5.22]
["2026-09-16T13:32:13.283843+00:00", "trade", 5.16, 13.0]
["2026-09-16T13:32:13.283844+00:00", "quote", 5.15, 5.22]
["2026-09-16T13:32:13.283887+00:00", "trade", 5.16, 90.0]
["2026-09-16T13:32:13.283937+00:00", "trade", 5.15, 13.0]
["2026-09-16T13:32:13.283938+00:00", "quote", 5.13, 5.22]
["2026-09-16T13:32:13.284564+00:00", "trade", 5.15, 87.0]
["2026-09-16T13:32:13.284601+00:00", "trade", 5.15, 2.0]
["2026-09-16T13:32:13.284601+00:00", "trade", 5.15, 25.0]
["2026-09-16T13:32:13.284602+00:00", "trade", 5.15, 23.0]
["2026-09-16T13:32:13.284620+00:00", "quote", 5.13, 5.19]
["2026-09-16T13:32:13.284864+00:00", "quote", 5.13, 5.19]
["2026-09-16T13:32:13.301480+00:00", "quote", 5.13, 5.23]
["2026-09-16T13:32:13.301481+00:00", "trade", 5.19, 82.0]
["2026-09-16T13:32:13.301481+00:00", "trade", 5.19, 82.0]
["2026-09-16T13:32:13.301553+00:00", "quote", 5.15, 5.23]
["2026-09-16T13:32:13.301591+00:00", "quote", 5.15, 5.23]
["2026-09-16T13:32:13.301598+00:00", "quote", 5.15, 5.23]
["2026-09-16T13:32:13.301623+00:00", "trade", 5.16, 82.0]
["2026-09-16T13:32:13.301664+00:00", "trade", 5.16, 82.0]
["2026-09-16T13:32:13.302382+00:00", "quote", 5.15, 5.23]
["2026-09-16T13:32:13.302513+00:00", "quote", 5.21, 5.23]
["2026-09-16T13:32:13.302721+00:00", "quote", 5.21, 5.23]
["2026-09-16T13:32:13.302722+00:00", "trade", 5.21, 1493.0]
["2026-09-16T13:32:13.302922+00:00", "trade", 5.21, 1493.0]
["2026-09-16T13:32:13.302922+00:00", "quote", 5.21, 5.23]
["2026-09-16T13:32:13.401845+00:00", "quote", 5.21, 5.23]
["2026-09-16T13:32:13.403765+00:00", "trade", 5.22, 100.0]
["2026-09-16T13:32:13.403781+00:00", "trade", 5.23, 100.0]
["2026-09-16T13:32:13.403800+00:00", "quote", 5.22, 5.23]
["2026-09-16T13:32:13.403919+00:00", "trade", 5.22, 87.0]
["2026-09-16T13:32:13.403922+00:00", "quote", 5.22, 5.26]
["2026-09-16T13:32:13.403928+00:00", "trade", 5.23, 15.0]
["2026-09-16T13:32:13.403948+00:00", "quote", 5.22, 5.26]
["2026-09-16T13:32:13.404020+00:00", "quote", 5.22, 5.27]
["2026-09-16T13:32:13.404443+00:00", "quote", 5.21, 5.27]
["2026-09-16T13:32:19.799884+00:00", "trade", 5.24, 150.0]
["2026-09-16T13:32:21.924026+00:00", "trade", 5.24, 178.0]
["2026-09-16T13:32:25.803043+00:00", "trade", 5.24, 4.0]
["2026-09-16T13:32:28.105145+00:00", "quote", 5.21, 5.27]
["2026-09-16T13:32:30.266803+00:00", "trade", 5.24, 3.0]
["2026-09-16T13:32:31.209559+00:00", "trade", 5.24, 10.0]
["2026-09-16T13:32:31.289001+00:00", "trade", 5.23, 1.0]
["2026-09-16T13:32:31.569549+00:00", "quote", 5.21, 5.24]
["2026-09-16T13:32:31.802210+00:00", "trade", 5.225, 4.0]
["2026-09-16T13:32:31.804524+00:00", "trade", 5.225, 1.0]
["2026-09-16T13:32:31.807273+00:00", "trade", 5.2145, 1.0]
["2026-09-16T13:32:34.174939+00:00", "trade", 5.2145, 12.0]
["2026-09-16T13:32:37.033584+00:00", "trade", 5.2101, 118.0]
["2026-09-16T13:32:42.401019+00:00", "trade", 5.23, 5.0]
["2026-09-16T13:32:43.179246+00:00", "trade", 5.23, 4.0]
["2026-09-16T13:32:43.409561+00:00", "trade", 5.23, 2.0]
["2026-09-16T13:32:43.409924+00:00", "trade", 5.23, 1.0]
["2026-09-16T13:32:45.062612+00:00", "quote", 5.21, 5.24]
["2026-09-16T13:32:45.062614+00:00", "trade", 5.21, 5400.0]
["2026-09-16T13:32:45.066421+00:00", "trade", 5.21, 3600.0]
["2026-09-16T13:32:45.071192+00:00", "trade", 5.21, 1294.0]
["2026-09-16T13:32:45.492035+00:00", "trade", 5.214, 598.0]
["2026-09-16T13:32:45.492047+00:00", "trade", 5.21, 598.0]
["2026-09-16T13:32:45.492048+00:00", "quote", 5.21, 5.24]
["2026-09-16T13:32:51.817938+00:00", "trade", 5.24, 500.0]
["2026-09-16T13:32:54.951525+00:00", "trade", 5.22, 10.0]
["2026-09-16T13:32:54.951797+00:00", "trade", 5.22, 2.0]
["2026-09-16T13:32:54.952055+00:00", "trade", 5.22, 55.0]
["2026-09-16T13:32:54.952067+00:00", "trade", 5.22, 2.0]
["2026-09-16T13:32:55.893941+00:00", "quote", 5.21, 5.22]
["2026-09-16T13:32:57.843598+00:00", "trade", 5.22, 1.0]
["2026-09-16T13:33:02.506477+00:00", "trade", 5.21, 252.0]
["2026-09-16T13:33:02.506477+00:00", "quote", 5.19, 5.22]
["2026-09-16T13:33:02.506954+00:00", "trade", 5.191, 252.0]
["2026-09-16T13:33:03.131091+00:00", "trade", 5.2156, 38.0]
["2026-09-16T13:33:04.507582+00:00", "trade", 5.19, 83.0]
["2026-09-16T13:33:04.507583+00:00", "quote", 5.19, 5.22]
["2026-09-16T13:33:04.507622+00:00", "trade", 5.19, 220.0]
["2026-09-16T13:33:04.507622+00:00", "quote", 5.18, 5.22]
["2026-09-16T13:33:04.507662+00:00", "trade", 5.19, 47.0]
["2026-09-16T13:33:04.527223+00:00", "trade", 5.18, 1.0]
["2026-09-16T13:33:05.909398+00:00", "quote", 5.18, 5.24]
["2026-09-16T13:33:06.160355+00:00", "quote", 5.18, 5.21]
["2026-09-16T13:33:06.160466+00:00", "quote", 5.18, 5.21]
["2026-09-16T13:33:06.769015+00:00", "trade", 5.18, 8.0]
["2026-09-16T13:33:07.409495+00:00", "trade", 5.2056, 64.0]
["2026-09-16T13:33:10.355385+00:00", "trade", 5.1821, 20.0]
["2026-09-16T13:33:10.994551+00:00", "quote", 5.18, 5.2]
["2026-09-16T13:33:12.253448+00:00", "trade", 5.2, 8652.0]
["2026-09-16T13:33:12.263701+00:00", "trade", 5.19, 1.0]
["2026-09-16T13:33:12.267851+00:00", "trade", 5.19, 1.0]
["2026-09-16T13:33:14.746986+00:00", "trade", 5.19, 1200.0]
["2026-09-16T13:33:15.702485+00:00", "trade", 5.18, 18.0]
["2026-09-16T13:33:15.952041+00:00", "trade", 5.19, 1.0]
["2026-09-16T13:33:17.848905+00:00", "trade", 5.1935, 5.0]
["2026-09-16T13:33:19.587933+00:00", "trade", 5.1992, 100.0]
["2026-09-16T13:33:19.591096+00:00", "quote", 5.18, 5.19]
["2026-09-16T13:33:20.951437+00:00", "trade", 5.185, 890.0]
["2026-09-16T13:33:21.041365+00:00", "trade", 5.18, 21.0]
["2026-09-16T13:33:27.245819+00:00", "trade", 5.1801, 11.0]
["2026-09-16T13:33:28.280955+00:00", "trade", 5.185, 100.0]
["2026-09-16T13:33:32.114109+00:00", "trade", 5.1899, 80.0]
["2026-09-16T13:33:32.144959+00:00", "trade", 5.18, 168.0]
["2026-09-16T13:33:32.144961+00:00", "quote", 5.15, 5.19]
["2026-09-16T13:33:32.144999+00:00", "quote", 5.15, 5.19]
["2026-09-16T13:33:32.145023+00:00", "quote", 5.12, 5.19]
["2026-09-16T13:33:32.145047+00:00", "quote", 5.09, 5.19]
["2026-09-16T13:33:32.146708+00:00", "quote", 5.09, 5.15]
["2026-09-16T13:33:32.150026+00:00", "trade", 5.12, 1.0]
["2026-09-16T13:33:32.164323+00:00", "trade", 5.13, 53.0]
["2026-09-16T13:33:32.164327+00:00", "trade", 5.13, 2.0]
["2026-09-16T13:33:32.164327+00:00", "trade", 5.13, 2.0]
["2026-09-16T13:33:32.164327+00:00", "trade", 5.13, 2.0]
["2026-09-16T13:33:32.164412+00:00", "quote", 5.09, 5.15]
["2026-09-16T13:33:32.164443+00:00", "quote", 5.09, 5.15]
["2026-09-16T13:33:32.164469+00:00", "trade", 5.13, 2.0]
["2026-09-16T13:33:32.164469+00:00", "trade", 5.13, 2.0]
["2026-09-16T13:33:32.164470+00:00", "trade", 5.13, 53.0]
["2026-09-16T13:33:32.165128+00:00", "trade", 5.11, 57.0]
["2026-09-16T13:33:32.364619+00:00", "quote", 5.08, 5.15]
["2026-09-16T13:33:32.988055+00:00", "trade", 5.1, 10.0]
["2026-09-16T13:33:32.988342+00:00", "trade", 5.1, 1.0]
["2026-09-16T13:33:32.988344+00:00", "trade", 5.1, 1.0]
["2026-09-16T13:33:32.988344+00:00", "trade", 5.1, 56.0]
["2026-09-16T13:33:32.988371+00:00", "trade", 5.11, 43.0]
["2026-09-16T13:33:32.988380+00:00", "trade", 5.11, 43.0]
["2026-09-16T13:33:32.988434+00:00", "trade", 5.1, 43.0]
["2026-09-16T13:33:32.988474+00:00", "quote", 5.08, 5.15]
["2026-09-16T13:33:32.988784+00:00", "trade", 5.1, 43.0]
["2026-09-16T13:33:33.008035+00:00", "trade", 5.1, 43.0]
["2026-09-16T13:33:33.088608+00:00", "quote", 5.08, 5.15]
["2026-09-16T13:33:35.247114+00:00", "trade", 5.1326, 2.0]
["2026-09-16T13:33:35.442062+00:00", "trade", 5.115, 189.0]
["2026-09-16T13:33:35.536323+00:00", "trade", 5.0869, 100.0]
["2026-09-16T13:33:35.537019+00:00", "trade", 5.0803, 50.0]
["2026-09-16T13:33:35.538571+00:00", "trade", 5.08, 40.0]
["2026-09-16T13:33:35.542376+00:00", "trade", 5.08, 500.0]
["2026-09-16T13:33:36.147743+00:00", "trade", 5.115, 2.0]
["2026-09-16T13:33:36.338211+00:00", "trade", 5.1487, 9.0]
["2026-09-16T13:33:36.870280+00:00", "trade", 5.115, 1.0]
["2026-09-16T13:33:37.764369+00:00", "quote", 5.08, 5.15]
["2026-09-16T13:33:38.370128+00:00", "trade", 5.115, 50.0]
["2026-09-16T13:33:39.403639+00:00", "trade", 5.1326, 60.0]
["2026-09-16T13:33:39.443140+00:00", "quote", 5.08, 5.15]
["2026-09-16T13:33:40.904639+00:00", "quote", 5.08, 5.15]
["2026-09-16T13:33:40.907903+00:00", "trade", 5.09, 100.0]
["2026-09-16T13:33:41.651571+00:00", "trade", 5.1, 81.0]
["2026-09-16T13:33:42.008694+00:00", "trade", 5.115, 197.0]
["2026-09-16T13:33:42.123162+00:00", "quote", 5.08, 5.15]
["2026-09-16T13:33:42.306709+00:00", "trade", 5.1, 180.0]
["2026-09-16T13:33:42.307828+00:00", "trade", 5.1, 2.0]
["2026-09-16T13:33:42.307830+00:00", "trade", 5.1, 24.0]
["2026-09-16T13:33:42.787418+00:00", "trade", 5.11, 40.0]
["2026-09-16T13:33:42.789920+00:00", "trade", 5.0801, 40.0]
["2026-09-16T13:33:42.999299+00:00", "quote", 5.08, 5.15]
["2026-09-16T13:33:45.001089+00:00", "trade", 5.0974, 32.0]
["2026-09-16T13:33:47.396576+00:00", "quote", 5.08, 5.18]
["2026-09-16T13:33:47.396874+00:00", "quote", 5.08, 5.2]
["2026-09-16T13:33:47.398530+00:00", "trade", 5.095, 39.0]
["2026-09-16T13:33:47.398821+00:00", "trade", 5.095, 93.0]
["2026-09-16T13:33:47.856999+00:00", "trade", 5.19, 42.0]
["2026-09-16T13:33:50.003983+00:00", "trade", 5.18, 16.0]
["2026-09-16T13:33:50.390467+00:00", "trade", 5.14, 100.0]
["2026-09-16T13:33:50.786560+00:00", "trade", 5.1, 9.0]
["2026-09-16T13:33:53.656747+00:00", "trade", 5.0801, 400.0]
["2026-09-16T13:33:53.669527+00:00", "trade", 5.0997, 100.0]
["2026-09-16T13:33:54.285789+00:00", "trade", 5.14, 3.0]
["2026-09-16T13:33:54.825787+00:00", "trade", 5.15, 5.0]
["2026-09-16T13:33:54.885701+00:00", "quote", 5.08, 5.09]
["2026-09-16T13:33:54.885722+00:00", "quote", 5.08, 5.2]
["2026-09-16T13:33:54.885723+00:00", "trade", 5.09, 100.0]
["2026-09-16T13:33:54.885742+00:00", "quote", 5.09, 5.2]
["2026-09-16T13:33:55.319233+00:00", "trade", 5.145, 10.0]
["2026-09-16T13:33:55.764550+00:00", "trade", 5.1127, 1000.0]
["2026-09-16T13:33:58.945906+00:00", "quote", 5.09, 5.2]
["2026-09-16T13:34:00.289698+00:00", "trade", 5.1827, 500.0]
["2026-09-16T13:34:01.901444+00:00", "trade", 5.1, 591.0]
["2026-09-16T13:34:02.828757+00:00", "quote", 5.09, 5.2]
["2026-09-16T13:34:02.860552+00:00", "trade", 5.1036, 1.0]
["2026-09-16T13:34:03.391055+00:00", "trade", 5.0995, 100.0]
["2026-09-16T13:34:03.427915+00:00", "trade", 5.145, 74.0]
["2026-09-16T13:34:03.927252+00:00", "trade", 5.145, 650.0]
["2026-09-16T13:34:04.377348+00:00", "trade", 5.1999, 200.0]
["2026-09-16T13:34:05.377795+00:00", "quote", 5.08, 5.2]
["2026-09-16T13:34:05.807171+00:00", "trade", 5.14, 5000.0]
["2026-09-16T13:34:05.807761+00:00", "trade", 5.15, 4.0]
["2026-09-16T13:34:06.277394+00:00", "trade", 5.11, 3.0]
["2026-09-16T13:34:06.395262+00:00", "quote", 5.11, 5.2]
["2026-09-16T13:34:07.122852+00:00", "quote", 5.11, 5.2]
["2026-09-16T13:34:07.271108+00:00", "quote", 5.14, 5.2]
["2026-09-16T13:34:08.305154+00:00", "trade", 5.14, 38.0]
["2026-09-16T13:34:08.305183+00:00", "trade", 5.14, 100.0]
["2026-09-16T13:34:08.305183+00:00", "quote", 5.11, 5.2]
["2026-09-16T13:34:08.305203+00:00", "quote", 5.11, 5.19]
["2026-09-16T13:34:08.305210+00:00", "quote", 5.11, 5.16]
["2026-09-16T13:34:08.305490+00:00", "trade", 5.14, 1.0]
["2026-09-16T13:34:08.305514+00:00", "quote", 5.11, 5.16]
["2026-09-16T13:34:08.305807+00:00", "quote", 5.09, 5.16]
["2026-09-16T13:34:08.305862+00:00", "quote", 5.09, 5.17]
["2026-09-16T13:34:08.306021+00:00", "quote", 5.09, 5.17]
["2026-09-16T13:34:08.306884+00:00", "trade", 5.11, 27.0]
["2026-09-16T13:34:08.405883+00:00", "quote", 5.09, 5.2]
["2026-09-16T13:34:08.751930+00:00", "trade", 5.091, 2.0]
["2026-09-16T13:34:09.895504+00:00", "trade", 5.1983, 5.0]
["2026-09-16T13:34:10.283638+00:00", "trade", 5.145, 200.0]
["2026-09-16T13:34:14.770151+00:00", "trade", 5.2, 500.0]
["2026-09-16T13:34:16.519747+00:00", "trade", 5.14, 2.0]
["2026-09-16T13:34:17.030230+00:00", "trade", 5.14, 48.0]
["2026-09-16T13:34:17.030950+00:00", "quote", 5.1, 5.2]
["2026-09-16T13:34:17.031020+00:00", "quote", 5.09, 5.2]
["2026-09-16T13:34:17.031807+00:00", "trade", 5.15, 2.0]
["2026-09-16T13:34:18.148453+00:00", "quote", 5.09, 5.2]
["2026-09-16T13:34:18.533865+00:00", "quote", 5.09, 5.15]
["2026-09-16T13:34:19.085380+00:00", "quote", 5.09, 5.15]
["2026-09-16T13:34:20.755074+00:00", "trade", 5.12, 1000.0]
["2026-09-16T13:34:21.181938+00:00", "trade", 5.12, 4.0]
["2026-09-16T13:34:21.194442+00:00", "trade", 5.1351, 20.0]
["2026-09-16T13:34:22.381893+00:00", "trade", 5.12, 50.0]
["2026-09-16T13:34:24.796930+00:00", "quote", 5.09, 5.12]
["2026-09-16T13:34:24.796995+00:00", "trade", 5.12, 200.0]
["2026-09-16T13:34:24.796996+00:00", "quote", 5.09, 5.15]
["2026-09-16T13:34:24.801101+00:00", "quote", 5.09, 5.15]
["2026-09-16T13:34:25.956501+00:00", "trade", 5.1487, 1.0]
["2026-09-16T13:34:27.426099+00:00", "quote", 5.08, 5.15]
["2026-09-16T13:34:27.685480+00:00", "trade", 5.12, 2.0]
["2026-09-16T13:34:29.155925+00:00", "trade", 5.115, 10.0]
["2026-09-16T13:34:29.156452+00:00", "quote", 5.08, 5.15]
["2026-09-16T13:34:29.156525+00:00", "trade", 5.11, 43.0]
["2026-09-16T13:34:29.156535+00:00", "trade", 5.11, 157.0]
["2026-09-16T13:34:29.156549+00:00", "trade", 5.1, 1.0]
["2026-09-16T13:34:29.156550+00:00", "trade", 5.1, 60.0]
["2026-09-16T13:34:29.160349+00:00", "quote", 5.08, 5.15]
["2026-09-16T13:34:29.160410+00:00", "trade", 5.12, 3.0]
["2026-09-16T13:34:29.160415+00:00", "trade", 5.12, 3.0]
["2026-09-16T13:34:29.160455+00:00", "trade", 5.12, 4.0]
["2026-09-16T13:34:29.160460+00:00", "trade", 5.12, 4.0]
["2026-09-16T13:34:29.232840+00:00", "trade", 5.09, 423.0]
["2026-09-16T13:34:29.565382+00:00", "trade", 5.1499, 688.0]
["2026-09-16T13:34:29.904998+00:00", "trade", 5.09, 20.0]
["2026-09-16T13:34:30.728083+00:00", "quote", 5.08, 5.15]
["2026-09-16T13:34:30.974506+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:34:31.009950+00:00", "trade", 5.15, 100.0]
["2026-09-16T13:34:31.009951+00:00", "quote", 5.08, 5.15]
["2026-09-16T13:34:31.009952+00:00", "trade", 5.15, 99.0]
["2026-09-16T13:34:31.009958+00:00", "quote", 5.08, 5.18]
["2026-09-16T13:34:31.009971+00:00", "quote", 5.09, 5.18]
["2026-09-16T13:34:31.009972+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:34:31.009979+00:00", "quote", 5.09, 5.18]
["2026-09-16T13:34:31.009986+00:00", "quote", 5.09, 5.18]
["2026-09-16T13:34:31.009993+00:00", "quote", 5.09, 5.19]
["2026-09-16T13:34:31.010000+00:00", "quote", 5.09, 5.19]
["2026-09-16T13:34:31.010215+00:00", "quote", 5.09, 5.19]
["2026-09-16T13:34:31.010253+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:34:31.010253+00:00", "quote", 5.09, 5.24]
["2026-09-16T13:34:31.010524+00:00", "trade", 5.15, 10.0]
["2026-09-16T13:34:31.010662+00:00", "quote", 5.11, 5.24]
["2026-09-16T13:34:31.010712+00:00", "quote", 5.09, 5.24]
["2026-09-16T13:34:31.014971+00:00", "quote", 5.09, 5.24]
["2026-09-16T13:34:31.014994+00:00", "quote", 5.09, 5.24]
["2026-09-16T13:34:31.303693+00:00", "quote", 5.09, 5.24]
["2026-09-16T13:34:32.009017+00:00", "quote", 5.09, 5.24]
["2026-09-16T13:34:32.010016+00:00", "quote", 5.09, 5.24]
["2026-09-16T13:34:33.028109+00:00", "quote", 5.09, 5.23]
["2026-09-16T13:34:33.842138+00:00", "trade", 5.2128, 40.0]
["2026-09-16T13:34:35.435440+00:00", "quote", 5.09, 5.23]
["2026-09-16T13:34:35.913004+00:00", "trade", 5.2128, 50.0]
["2026-09-16T13:34:42.188121+00:00", "trade", 5.15, 3.0]
["2026-09-16T13:34:43.637305+00:00", "trade", 5.1033, 499.0]
["2026-09-16T13:34:44.895924+00:00", "trade", 5.16, 30.0]
["2026-09-16T13:34:46.157548+00:00", "quote", 5.1, 5.23]
["2026-09-16T13:34:46.157602+00:00", "quote", 5.1, 5.23]
["2026-09-16T13:34:46.242151+00:00", "trade", 5.1161, 19.0]
["2026-09-16T13:34:49.308036+00:00", "trade", 5.165, 39.0]
["2026-09-16T13:34:49.310631+00:00", "trade", 5.165, 1.0]
["2026-09-16T13:34:50.375148+00:00", "trade", 5.1422, 10.0]
["2026-09-16T13:34:50.472172+00:00", "quote", 5.1, 5.23]
["2026-09-16T13:34:50.472243+00:00", "quote", 5.1, 5.17]
["2026-09-16T13:34:50.473545+00:00", "quote", 5.1, 5.23]
["2026-09-16T13:34:50.475148+00:00", "quote", 5.1, 5.17]
["2026-09-16T13:34:52.941942+00:00", "quote", 5.1, 5.21]
["2026-09-16T13:34:52.942242+00:00", "quote", 5.1, 5.21]
["2026-09-16T13:34:52.942310+00:00", "quote", 5.1, 5.21]
["2026-09-16T13:34:52.942311+00:00", "quote", 5.1, 5.23]
["2026-09-16T13:34:52.943009+00:00", "quote", 5.1, 5.16]
["2026-09-16T13:34:53.077961+00:00", "quote", 5.12, 5.16]
["2026-09-16T13:34:54.120966+00:00", "quote", 5.12, 5.2]
["2026-09-16T13:34:54.121265+00:00", "quote", 5.12, 5.2]
["2026-09-16T13:34:54.121368+00:00", "quote", 5.12, 5.23]
["2026-09-16T13:34:54.122099+00:00", "quote", 5.12, 5.15]
["2026-09-16T13:34:54.122405+00:00", "trade", 5.12, 100.0]
["2026-09-16T13:34:54.122406+00:00", "quote", 5.1, 5.15]
["2026-09-16T13:34:54.475588+00:00", "trade", 5.125, 100.0]
["2026-09-16T13:34:54.475618+00:00", "quote", 5.1, 5.15]
["2026-09-16T13:34:54.476160+00:00", "trade", 5.125, 100.0]
["2026-09-16T13:34:54.476329+00:00", "trade", 5.125, 100.0]
["2026-09-16T13:34:54.476332+00:00", "trade", 5.125, 100.0]
["2026-09-16T13:34:54.476729+00:00", "trade", 5.125, 100.0]
["2026-09-16T13:34:54.476883+00:00", "trade", 5.125, 100.0]
["2026-09-16T13:34:54.477291+00:00", "trade", 5.125, 100.0]
["2026-09-16T13:34:54.477445+00:00", "trade", 5.125, 100.0]
["2026-09-16T13:34:54.478161+00:00", "trade", 5.125, 100.0]
["2026-09-16T13:34:54.528481+00:00", "trade", 5.1221, 369.0]
["2026-09-16T13:34:55.473463+00:00", "quote", 5.1, 5.18]
["2026-09-16T13:34:55.473761+00:00", "quote", 5.1, 5.18]
["2026-09-16T13:34:55.473811+00:00", "quote", 5.1, 5.21]
["2026-09-16T13:34:55.473837+00:00", "quote", 5.1, 5.23]
["2026-09-16T13:34:55.474461+00:00", "quote", 5.1, 5.14]
["2026-09-16T13:34:56.967500+00:00", "quote", 5.1, 5.17]
["2026-09-16T13:34:56.967812+00:00", "quote", 5.1, 5.17]
["2026-09-16T13:34:56.967879+00:00", "quote", 5.1, 5.2]
["2026-09-16T13:34:56.968524+00:00", "quote", 5.1, 5.13]
["2026-09-16T13:34:58.242282+00:00", "trade", 5.11, 5.0]
["2026-09-16T13:34:58.243274+00:00", "trade", 5.115, 50.0]
["2026-09-16T13:34:58.243938+00:00", "trade", 5.115, 50.0]
["2026-09-16T13:34:58.244980+00:00", "trade", 5.115, 50.0]
["2026-09-16T13:34:58.245043+00:00", "trade", 5.115, 50.0]
["2026-09-16T13:34:58.312493+00:00", "quote", 5.1, 5.16]
["2026-09-16T13:34:58.312791+00:00", "quote", 5.1, 5.16]
["2026-09-16T13:34:58.312841+00:00", "quote", 5.1, 5.23]
["2026-09-16T13:34:58.313445+00:00", "quote", 5.1, 5.12]
["2026-09-16T13:34:58.320087+00:00", "trade", 5.11, 100.0]
["2026-09-16T13:34:58.320220+00:00", "trade", 5.11, 100.0]
["2026-09-16T13:34:58.320335+00:00", "trade", 5.11, 100.0]
["2026-09-16T13:34:58.320380+00:00", "trade", 5.11, 100.0]
["2026-09-16T13:34:58.320825+00:00", "trade", 5.11, 100.0]
["2026-09-16T13:34:58.323018+00:00", "trade", 5.12, 200.0]
["2026-09-16T13:34:58.323018+00:00", "quote", 5.1, 5.23]
["2026-09-16T13:34:58.323037+00:00", "quote", 5.11, 5.23]
["2026-09-16T13:34:58.323732+00:00", "quote", 5.1, 5.23]
["2026-09-16T13:34:58.335140+00:00", "trade", 5.11, 100.0]
["2026-09-16T13:35:00.034888+00:00", "trade", 5.116, 28.0]
["2026-09-16T13:35:00.158695+00:00", "quote", 5.1, 5.23]
["2026-09-16T13:35:00.158708+00:00", "quote", 5.11, 5.23]
["2026-09-16T13:35:00.158800+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:35:00.159190+00:00", "quote", 5.1, 5.23]
["2026-09-16T13:35:00.358776+00:00", "quote", 5.1, 5.23]
["2026-09-16T13:35:00.783579+00:00", "quote", 5.1, 5.23]
["2026-09-16T13:35:01.103926+00:00", "trade", 5.1322, 108.0]
["2026-09-16T13:35:04.092227+00:00", "trade", 5.23, 100.0]
["2026-09-16T13:35:06.053108+00:00", "quote", 5.11, 5.23]
["2026-09-16T13:35:06.588916+00:00", "trade", 5.11, 11.0]
["2026-09-16T13:35:07.784557+00:00", "trade", 5.14, 30.0]
["2026-09-16T13:35:07.784560+00:00", "trade", 5.14, 14.0]
["2026-09-16T13:35:07.784606+00:00", "quote", 5.11, 5.14]
["2026-09-16T13:35:07.784955+00:00", "quote", 5.1, 5.14]
["2026-09-16T13:35:07.785097+00:00", "trade", 5.13, 1.0]
["2026-09-16T13:35:07.785140+00:00", "quote", 5.1, 5.13]
["2026-09-16T13:35:07.785212+00:00", "trade", 5.11, 98.0]
["2026-09-16T13:35:07.793522+00:00", "quote", 5.1, 5.14]
["2026-09-16T13:35:09.742941+00:00", "trade", 5.1379, 50.0]
["2026-09-16T13:35:09.840768+00:00", "quote", 5.1, 5.17]
["2026-09-16T13:35:09.840813+00:00", "quote", 5.1, 5.19]
["2026-09-16T13:35:09.841951+00:00", "quote", 5.1, 5.23]
["2026-09-16T13:35:09.912213+00:00", "quote", 5.1, 5.23]
["2026-09-16T13:35:09.979427+00:00", "trade", 5.1231, 1.0]
["2026-09-16T13:35:10.799090+00:00", "trade", 5.1, 7.0]
["2026-09-16T13:35:11.303471+00:00", "trade", 5.1977, 12.0]
["2026-09-16T13:35:11.689092+00:00", "trade", 5.12, 50.0]
["2026-09-16T13:35:13.141886+00:00", "trade", 5.2058, 300.0]
["2026-09-16T13:35:13.183107+00:00", "trade", 5.12, 20.0]
["2026-09-16T13:35:15.833830+00:00", "trade", 5.2299, 5.0]
["2026-09-16T13:35:18.334772+00:00", "trade", 5.1593, 15.0]
["2026-09-16T13:35:18.416140+00:00", "trade", 5.12, 1.0]
["2026-09-16T13:35:18.721496+00:00", "trade", 5.1423, 13.0]
["2026-09-16T13:35:20.700212+00:00", "quote", 5.12, 5.23]
["2026-09-16T13:35:22.965829+00:00", "trade", 5.23, 12.0]
["2026-09-16T13:35:23.311823+00:00", "trade", 5.2072, 70.0]
["2026-09-16T13:35:24.133345+00:00", "trade", 5.2, 50.0]
["2026-09-16T13:35:26.133733+00:00", "trade", 5.1942, 5.0]
["2026-09-16T13:35:27.464801+00:00", "trade", 5.1942, 20.0]
["2026-09-16T13:35:27.552250+00:00", "trade", 5.19, 1000.0]
["2026-09-16T13:35:27.585946+00:00", "quote", 5.12, 5.23]
["2026-09-16T13:35:27.806106+00:00", "trade", 5.1201, 95.0]
["2026-09-16T13:35:28.101701+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:35:29.743898+00:00", "quote", 5.12, 5.23]
["2026-09-16T13:35:29.743997+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:35:29.745772+00:00", "trade", 5.1822, 49.0]
["2026-09-16T13:35:29.745932+00:00", "quote", 5.12, 5.23]
["2026-09-16T13:35:29.747954+00:00", "quote", 5.12, 5.23]
["2026-09-16T13:35:31.595994+00:00", "quote", 5.13, 5.23]
["2026-09-16T13:35:34.614723+00:00", "trade", 5.21, 1.0]
["2026-09-16T13:35:34.616664+00:00", "quote", 5.13, 5.23]
["2026-09-16T13:35:34.618124+00:00", "trade", 5.21, 9.0]
["2026-09-16T13:35:34.618667+00:00", "quote", 5.13, 5.23]
["2026-09-16T13:35:35.995937+00:00", "trade", 5.2, 4.0]
["2026-09-16T13:35:35.996303+00:00", "trade", 5.2, 1.0]
["2026-09-16T13:35:40.472372+00:00", "trade", 5.2, 15.0]
["2026-09-16T13:35:41.537390+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:35:41.537790+00:00", "trade", 5.14, 10.0]
["2026-09-16T13:35:41.537838+00:00", "quote", 5.12, 5.23]
["2026-09-16T13:35:41.541764+00:00", "quote", 5.12, 5.23]
["2026-09-16T13:35:45.899747+00:00", "trade", 5.175, 4.0]
["2026-09-16T13:35:48.082159+00:00", "trade", 5.2, 1.0]
["2026-09-16T13:35:48.832270+00:00", "trade", 5.2299, 20.0]
["2026-09-16T13:35:51.262517+00:00", "quote", 5.12, 5.23]
["2026-09-16T13:35:51.262620+00:00", "trade", 5.15, 20.0]
["2026-09-16T13:35:51.266634+00:00", "quote", 5.12, 5.23]
["2026-09-16T13:35:51.316307+00:00", "quote", 5.12, 5.23]
["2026-09-16T13:35:51.366299+00:00", "quote", 5.12, 5.23]
["2026-09-16T13:35:52.857542+00:00", "trade", 5.175, 5.0]
["2026-09-16T13:35:53.016696+00:00", "trade", 5.2027, 1.0]
["2026-09-16T13:35:53.807860+00:00", "trade", 5.1214, 214.0]
["2026-09-16T13:35:55.456770+00:00", "quote", 5.13, 5.23]
["2026-09-16T13:35:58.313695+00:00", "trade", 5.14, 50.0]
["2026-09-16T13:35:58.727785+00:00", "trade", 5.18, 7.0]
["2026-09-16T13:35:58.728188+00:00", "trade", 5.18, 7.0]
["2026-09-16T13:35:58.728279+00:00", "trade", 5.18, 7.0]
["2026-09-16T13:35:58.728295+00:00", "trade", 5.18, 7.0]
["2026-09-16T13:35:58.728324+00:00", "trade", 5.18, 7.0]
["2026-09-16T13:35:58.728362+00:00", "trade", 5.18, 7.0]
["2026-09-16T13:35:58.728663+00:00", "trade", 5.18, 7.0]
["2026-09-16T13:35:58.736407+00:00", "trade", 5.22, 100.0]
["2026-09-16T13:35:58.738529+00:00", "trade", 5.23, 1313.0]
["2026-09-16T13:35:58.746682+00:00", "trade", 5.22, 100.0]
["2026-09-16T13:35:58.748202+00:00", "trade", 5.22, 100.0]
["2026-09-16T13:35:58.749154+00:00", "trade", 5.23, 2338.0]
["2026-09-16T13:35:59.630271+00:00", "trade", 5.14, 100.0]
["2026-09-16T13:36:07.148527+00:00", "trade", 5.18, 15.0]
["2026-09-16T13:36:07.776605+00:00", "trade", 5.22, 150.0]
["2026-09-16T13:36:07.788219+00:00", "trade", 5.1435, 12.0]
["2026-09-16T13:36:07.834506+00:00", "trade", 5.2176, 5.0]
["2026-09-16T13:36:08.371666+00:00", "quote", 5.13, 5.23]
["2026-09-16T13:36:08.371776+00:00", "quote", 5.12, 5.23]
["2026-09-16T13:36:10.757097+00:00", "trade", 5.2164, 20.0]
["2026-09-16T13:36:10.834681+00:00", "trade", 5.175, 300.0]
["2026-09-16T13:36:14.988580+00:00", "trade", 5.13, 97.0]
["2026-09-16T13:36:20.423351+00:00", "quote", 5.12, 5.2]
["2026-09-16T13:36:20.841208+00:00", "trade", 5.1201, 100.0]
["2026-09-16T13:36:21.513293+00:00", "quote", 5.12, 5.19]
["2026-09-16T13:36:21.514256+00:00", "trade", 5.16, 1.0]
["2026-09-16T13:36:21.514353+00:00", "trade", 5.16, 1.0]
["2026-09-16T13:36:25.712650+00:00", "trade", 5.155, 43.0]
["2026-09-16T13:36:25.735228+00:00", "trade", 5.16, 1.0]
["2026-09-16T13:36:25.735492+00:00", "trade", 5.16, 1.0]
["2026-09-16T13:36:25.735830+00:00", "trade", 5.16, 20.0]
["2026-09-16T13:36:25.735948+00:00", "trade", 5.155, 1.0]
["2026-09-16T13:36:25.735961+00:00", "trade", 5.16, 20.0]
["2026-09-16T13:36:25.735997+00:00", "trade", 5.16, 78.0]
["2026-09-16T13:36:25.735998+00:00", "trade", 5.155, 14.0]
["2026-09-16T13:36:25.736027+00:00", "trade", 5.155, 86.0]
["2026-09-16T13:36:25.736029+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:36:25.736029+00:00", "trade", 5.14, 20.0]
["2026-09-16T13:36:25.736324+00:00", "quote", 5.12, 5.19]
["2026-09-16T13:36:25.736341+00:00", "trade", 5.15, 20.0]
["2026-09-16T13:36:25.736468+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:36:25.736733+00:00", "trade", 5.15, 20.0]
["2026-09-16T13:36:25.737002+00:00", "trade", 5.15, 72.0]
["2026-09-16T13:36:25.737350+00:00", "trade", 5.15, 20.0]
["2026-09-16T13:36:25.737626+00:00", "trade", 5.15, 28.0]
["2026-09-16T13:36:25.737626+00:00", "trade", 5.14, 44.0]
["2026-09-16T13:36:25.737986+00:00", "trade", 5.15, 20.0]
["2026-09-16T13:36:25.738256+00:00", "trade", 5.15, 26.0]
["2026-09-16T13:36:25.738575+00:00", "quote", 5.12, 5.19]
["2026-09-16T13:36:25.738607+00:00", "trade", 5.14, 1.0]
["2026-09-16T13:36:25.738616+00:00", "quote", 5.12, 5.19]
["2026-09-16T13:36:25.738677+00:00", "quote", 5.12, 5.19]
["2026-09-16T13:36:25.738872+00:00", "trade", 5.15, 26.0]
["2026-09-16T13:36:25.738950+00:00", "trade", 5.15, 7.0]
["2026-09-16T13:36:25.739646+00:00", "trade", 5.15, 39.0]
["2026-09-16T13:36:25.739678+00:00", "trade", 5.15, 28.0]
["2026-09-16T13:36:25.740294+00:00", "trade", 5.15, 13.0]
["2026-09-16T13:36:25.740295+00:00", "trade", 5.14, 15.0]
["2026-09-16T13:36:25.740560+00:00", "quote", 5.12, 5.19]
["2026-09-16T13:36:25.740664+00:00", "trade", 5.14, 11.0]
["2026-09-16T13:36:25.740664+00:00", "trade", 5.14, 2.0]
["2026-09-16T13:36:25.741254+00:00", "trade", 5.14, 22.0]
["2026-09-16T13:36:25.741601+00:00", "trade", 5.14, 22.0]
["2026-09-16T13:36:25.741943+00:00", "trade", 5.14, 22.0]
["2026-09-16T13:36:25.742290+00:00", "trade", 5.14, 22.0]
["2026-09-16T13:36:25.742635+00:00", "trade", 5.14, 12.0]
["2026-09-16T13:36:25.742639+00:00", "trade", 5.13, 10.0]
["2026-09-16T13:36:25.742965+00:00", "quote", 5.12, 5.19]
["2026-09-16T13:36:25.742998+00:00", "trade", 5.13, 12.0]
["2026-09-16T13:36:25.743006+00:00", "quote", 5.12, 5.19]
["2026-09-16T13:36:25.743269+00:00", "quote", 5.12, 5.19]
["2026-09-16T13:36:27.223034+00:00", "trade", 5.155, 5.0]
["2026-09-16T13:36:27.836226+00:00", "trade", 5.19, 9.0]
["2026-09-16T13:36:27.910290+00:00", "trade", 5.155, 96.0]
["2026-09-16T13:36:27.915347+00:00", "trade", 5.155, 1.0]
["2026-09-16T13:36:28.052015+00:00", "trade", 5.155, 4.0]
["2026-09-16T13:36:28.867941+00:00", "quote", 5.13, 5.19]
["2026-09-16T13:36:28.868036+00:00", "trade", 5.15, 30.0]
["2026-09-16T13:36:28.868425+00:00", "quote", 5.12, 5.19]
["2026-09-16T13:36:32.600146+00:00", "trade", 5.1672, 30.0]
["2026-09-16T13:36:33.881893+00:00", "trade", 5.1374, 91.0]
["2026-09-16T13:36:35.715841+00:00", "trade", 5.155, 1.0]
["2026-09-16T13:36:40.127849+00:00", "trade", 5.155, 85.0]
["2026-09-16T13:36:44.385198+00:00", "quote", 5.15, 5.19]
["2026-09-16T13:36:46.063884+00:00", "trade", 5.1521, 5.0]
["2026-09-16T13:36:50.122187+00:00", "trade", 5.1879, 18.0]
["2026-09-16T13:36:52.877628+00:00", "trade", 5.1559, 10.0]
["2026-09-16T13:37:01.457353+00:00", "trade", 5.17, 19.0]
["2026-09-16T13:37:01.459829+00:00", "trade", 5.17, 1.0]
["2026-09-16T13:37:08.512482+00:00", "trade", 5.15, 84.0]
["2026-09-16T13:37:08.512486+00:00", "quote", 5.15, 5.19]
["2026-09-16T13:37:08.531731+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:37:11.149130+00:00", "trade", 5.17, 2.0]
["2026-09-16T13:37:12.245141+00:00", "trade", 5.162, 1000.0]
["2026-09-16T13:37:12.725089+00:00", "trade", 5.17, 50.0]
["2026-09-16T13:37:17.363903+00:00", "trade", 5.1559, 19.0]
["2026-09-16T13:37:22.401276+00:00", "trade", 5.1558, 97.0]
["2026-09-16T13:37:26.593077+00:00", "quote", 5.16, 5.19]
["2026-09-16T13:37:26.593156+00:00", "quote", 5.15, 5.19]
["2026-09-16T13:37:26.593157+00:00", "trade", 5.16, 100.0]
["2026-09-16T13:37:27.270750+00:00", "trade", 5.15, 20.0]
["2026-09-16T13:37:27.270756+00:00", "quote", 5.15, 5.19]
["2026-09-16T13:37:35.899140+00:00", "trade", 5.15, 4.0]
["2026-09-16T13:37:38.684781+00:00", "trade", 5.17, 100.0]
["2026-09-16T13:37:38.765685+00:00", "trade", 5.17, 400.0]
["2026-09-16T13:37:41.916883+00:00", "trade", 5.1559, 10.0]
["2026-09-16T13:37:42.352800+00:00", "trade", 5.15, 445.0]
["2026-09-16T13:37:42.353092+00:00", "trade", 5.15, 445.0]
["2026-09-16T13:37:42.353094+00:00", "quote", 5.15, 5.19]
["2026-09-16T13:37:42.353205+00:00", "trade", 5.15, 442.0]
["2026-09-16T13:37:42.353280+00:00", "trade", 5.15, 6.0]
["2026-09-16T13:37:42.353380+00:00", "trade", 5.15, 6.0]
["2026-09-16T13:37:42.353381+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:37:42.353383+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:37:42.353383+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:37:42.940267+00:00", "trade", 5.1507, 7.0]
["2026-09-16T13:37:43.463517+00:00", "trade", 5.1559, 35.0]
["2026-09-16T13:37:44.375849+00:00", "trade", 5.17, 5.0]
["2026-09-16T13:37:45.007360+00:00", "trade", 5.17, 100.0]
["2026-09-16T13:37:45.226662+00:00", "trade", 5.1842, 14.0]
["2026-09-16T13:37:48.254295+00:00", "trade", 5.1559, 15.0]
["2026-09-16T13:37:48.478018+00:00", "trade", 5.1705, 15.0]
["2026-09-16T13:37:48.732306+00:00", "trade", 5.17, 100.0]
["2026-09-16T13:37:48.751569+00:00", "trade", 5.17, 100.0]
["2026-09-16T13:37:49.803759+00:00", "trade", 5.1521, 9.0]
["2026-09-16T13:37:50.554267+00:00", "trade", 5.189, 470.0]
["2026-09-16T13:37:51.929083+00:00", "trade", 5.17, 1.0]
["2026-09-16T13:37:56.982977+00:00", "trade", 5.1879, 2.0]
["2026-09-16T13:38:00.243524+00:00", "trade", 5.17, 4.0]
["2026-09-16T13:38:06.104963+00:00", "trade", 5.15, 355.0]
["2026-09-16T13:38:06.104965+00:00", "quote", 5.15, 5.19]
["2026-09-16T13:38:07.560996+00:00", "trade", 5.17, 35.0]
["2026-09-16T13:38:09.054026+00:00", "trade", 5.1816, 6.0]
["2026-09-16T13:38:11.847600+00:00", "trade", 5.17, 65.0]
["2026-09-16T13:38:11.848081+00:00", "trade", 5.17, 5.0]
["2026-09-16T13:38:12.971904+00:00", "trade", 5.1897, 200.0]
["2026-09-16T13:38:13.798009+00:00", "trade", 5.17, 10.0]
["2026-09-16T13:38:14.082203+00:00", "trade", 5.15, 107.0]
["2026-09-16T13:38:14.082223+00:00", "quote", 5.15, 5.16]
["2026-09-16T13:38:14.082556+00:00", "trade", 5.15, 4.0]
["2026-09-16T13:38:14.082778+00:00", "trade", 5.15, 2.0]
["2026-09-16T13:38:14.082790+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:38:14.082792+00:00", "trade", 5.15, 3.0]
["2026-09-16T13:38:14.082864+00:00", "quote", 5.15, 5.17]
["2026-09-16T13:38:14.083005+00:00", "trade", 5.15, 180.0]
["2026-09-16T13:38:14.083006+00:00", "quote", 5.15, 5.17]
["2026-09-16T13:38:14.083044+00:00", "quote", 5.15, 5.17]
["2026-09-16T13:38:14.094603+00:00", "trade", 5.1517, 1.0]
["2026-09-16T13:38:14.105417+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:38:14.182233+00:00", "quote", 5.15, 5.19]
["2026-09-16T13:38:15.190881+00:00", "trade", 5.1879, 100.0]
["2026-09-16T13:38:18.085593+00:00", "trade", 5.15, 20.0]
["2026-09-16T13:38:21.005197+00:00", "trade", 5.15, 7.0]
["2026-09-16T13:38:22.700560+00:00", "trade", 5.1558, 50.0]
["2026-09-16T13:38:25.284427+00:00", "trade", 5.1896, 180.0]
["2026-09-16T13:38:26.454231+00:00", "trade", 5.1899, 175.0]
["2026-09-16T13:38:30.598365+00:00", "trade", 5.19, 700.0]
["2026-09-16T13:38:32.057314+00:00", "quote", 5.15, 5.19]
["2026-09-16T13:38:35.654204+00:00", "trade", 5.1888, 60.0]
["2026-09-16T13:38:38.513361+00:00", "trade", 5.15, 5.0]
["2026-09-16T13:38:39.475924+00:00", "trade", 5.1544, 811.0]
["2026-09-16T13:38:39.614550+00:00", "trade", 5.1501, 50.0]
["2026-09-16T13:38:41.198622+00:00", "trade", 5.1521, 1.0]
["2026-09-16T13:38:42.320104+00:00", "trade", 5.17, 1.0]
["2026-09-16T13:38:42.743900+00:00", "trade", 5.1831, 20.0]
["2026-09-16T13:38:44.750220+00:00", "trade", 5.1551, 200.0]
["2026-09-16T13:38:45.507250+00:00", "trade", 5.1562, 5.0]
["2026-09-16T13:38:46.949461+00:00", "trade", 5.1899, 14.0]
["2026-09-16T13:38:48.545468+00:00", "trade", 5.15, 10.0]
["2026-09-16T13:38:48.986973+00:00", "trade", 5.1501, 3.0]
["2026-09-16T13:38:52.140154+00:00", "trade", 5.18, 45.0]
["2026-09-16T13:38:58.515230+00:00", "trade", 5.18, 1.0]
["2026-09-16T13:38:59.100188+00:00", "quote", 5.15, 5.19]
["2026-09-16T13:38:59.223816+00:00", "quote", 5.15, 5.18]
["2026-09-16T13:38:59.243291+00:00", "trade", 5.1539, 150.0]
["2026-09-16T13:39:00.245794+00:00", "quote", 5.15, 5.17]
["2026-09-16T13:39:01.682265+00:00", "trade", 5.1521, 39.0]
["2026-09-16T13:39:07.359553+00:00", "trade", 5.16, 50.0]
["2026-09-16T13:39:08.986414+00:00", "trade", 5.16, 95.0]
["2026-09-16T13:39:08.986415+00:00", "trade", 5.16, 5.0]
["2026-09-16T13:39:08.986472+00:00", "trade", 5.16, 30.0]
["2026-09-16T13:39:10.711563+00:00", "trade", 5.16, 5.0]
["2026-09-16T13:39:12.115371+00:00", "trade", 5.16, 100.0]
["2026-09-16T13:39:12.165610+00:00", "trade", 5.16, 400.0]
["2026-09-16T13:39:14.365104+00:00", "trade", 5.16, 400.0]
["2026-09-16T13:39:15.048564+00:00", "trade", 5.1569, 707.0]
["2026-09-16T13:39:16.413913+00:00", "trade", 5.1699, 10.0]
["2026-09-16T13:39:20.790533+00:00", "trade", 5.16, 1.0]
["2026-09-16T13:39:23.850438+00:00", "trade", 5.15, 100.0]
["2026-09-16T13:39:23.857791+00:00", "trade", 5.15, 200.0]
["2026-09-16T13:39:23.859601+00:00", "trade", 5.1635, 20.0]
["2026-09-16T13:39:23.861901+00:00", "trade", 5.15, 109.0]
["2026-09-16T13:39:24.659132+00:00", "trade", 5.15, 3.0]
["2026-09-16T13:39:24.659134+00:00", "trade", 5.15, 88.0]
["2026-09-16T13:39:35.899060+00:00", "trade", 5.16, 10.0]
["2026-09-16T13:39:36.593307+00:00", "trade", 5.15, 6.0]
["2026-09-16T13:39:37.974305+00:00", "trade", 5.16, 1.0]
["2026-09-16T13:39:45.299186+00:00", "trade", 5.1696, 30.0]
["2026-09-16T13:39:47.511489+00:00", "trade", 5.17, 1000.0]
["2026-09-16T13:39:48.868994+00:00", "trade", 5.16, 5.0]
["2026-09-16T13:39:50.058917+00:00", "trade", 5.1517, 50.0]
["2026-09-16T13:39:52.328368+00:00", "trade", 5.1517, 4.0]
["2026-09-16T13:39:52.824049+00:00", "trade", 5.16, 1.0]
["2026-09-16T13:39:54.042336+00:00", "trade", 5.16, 30.0]
["2026-09-16T13:39:57.924548+00:00", "trade", 5.16, 5.0]
["2026-09-16T13:40:00.468408+00:00", "trade", 5.1635, 5.0]
["2026-09-16T13:40:03.018222+00:00", "trade", 5.16, 232.0]
["2026-09-16T13:40:05.092702+00:00", "trade", 5.16, 1.0]
["2026-09-16T13:40:07.846921+00:00", "trade", 5.17, 91.0]
["2026-09-16T13:40:09.256388+00:00", "trade", 5.1679, 30.0]
["2026-09-16T13:40:09.987535+00:00", "trade", 5.16, 5.0]
["2026-09-16T13:40:13.356455+00:00", "trade", 5.17, 61.0]
["2026-09-16T13:40:13.709061+00:00", "trade", 5.16, 22.0]
["2026-09-16T13:40:16.971915+00:00", "trade", 5.16, 1.0]
["2026-09-16T13:40:17.617546+00:00", "trade", 5.16, 3.0]
["2026-09-16T13:40:17.644643+00:00", "trade", 5.17, 20.0]
["2026-09-16T13:40:20.050093+00:00", "trade", 5.16, 1.0]
["2026-09-16T13:40:21.250731+00:00", "trade", 5.1635, 30.0]
["2026-09-16T13:40:24.304602+00:00", "trade", 5.16, 2.0]
["2026-09-16T13:40:31.613718+00:00", "trade", 5.17, 4.0]
["2026-09-16T13:40:32.577529+00:00", "quote", 5.16, 5.17]
["2026-09-16T13:40:34.289532+00:00", "trade", 5.1614, 102.0]
["2026-09-16T13:40:38.372893+00:00", "trade", 5.16, 50.0]
["2026-09-16T13:40:40.113529+00:00", "trade", 5.165, 341.0]
["2026-09-16T13:40:45.817132+00:00", "trade", 5.165, 5.0]
["2026-09-16T13:40:47.083153+00:00", "quote", 5.15, 5.17]
["2026-09-16T13:40:47.083944+00:00", "trade", 5.16, 1.0]
["2026-09-16T13:40:47.084006+00:00", "quote", 5.15, 5.16]
["2026-09-16T13:40:47.087613+00:00", "trade", 5.16, 200.0]
["2026-09-16T13:40:47.087623+00:00", "trade", 5.159, 100.0]
["2026-09-16T13:40:47.087930+00:00", "trade", 5.16, 100.0]
["2026-09-16T13:40:47.088074+00:00", "trade", 5.16, 100.0]
["2026-09-16T13:40:52.083448+00:00", "trade", 5.15, 2.0]
["2026-09-16T13:40:52.083543+00:00", "trade", 5.15, 9.0]
["2026-09-16T13:40:52.083546+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:40:52.083546+00:00", "trade", 5.15, 20.0]
["2026-09-16T13:40:52.083546+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:40:52.083550+00:00", "trade", 5.15, 33.0]
["2026-09-16T13:40:52.083555+00:00", "trade", 5.15, 2.0]
["2026-09-16T13:40:52.083818+00:00", "trade", 5.15, 603.0]
["2026-09-16T13:40:52.083821+00:00", "quote", 5.15, 5.16]
["2026-09-16T13:40:53.320089+00:00", "trade", 5.16, 3.0]
["2026-09-16T13:40:53.398731+00:00", "trade", 5.1586, 2.0]
["2026-09-16T13:40:54.654628+00:00", "quote", 5.15, 5.16]
["2026-09-16T13:40:55.988582+00:00", "quote", 5.15, 5.16]
["2026-09-16T13:40:57.270618+00:00", "trade", 5.1567, 3.0]
["2026-09-16T13:40:59.876450+00:00", "trade", 5.15, 10.0]
["2026-09-16T13:41:01.217520+00:00", "trade", 5.16, 2.0]
["2026-09-16T13:41:04.355518+00:00", "trade", 5.16, 1.0]
["2026-09-16T13:41:04.355879+00:00", "trade", 5.16, 1.0]
["2026-09-16T13:41:09.128074+00:00", "quote", 5.15, 5.16]
["2026-09-16T13:41:09.913697+00:00", "trade", 5.15, 15.0]
["2026-09-16T13:41:11.238299+00:00", "trade", 5.1599, 20.0]
["2026-09-16T13:41:15.344302+00:00", "quote", 5.15, 5.16]
["2026-09-16T13:41:16.954241+00:00", "trade", 5.1599, 1.0]
["2026-09-16T13:41:17.170941+00:00", "trade", 5.1501, 300.0]
["2026-09-16T13:41:18.856031+00:00", "trade", 5.1599, 100.0]
["2026-09-16T13:41:19.580401+00:00", "trade", 5.1586, 30.0]
["2026-09-16T13:41:23.591060+00:00", "quote", 5.15, 5.16]
["2026-09-16T13:41:24.632873+00:00", "trade", 5.1599, 25.0]
["2026-09-16T13:41:27.759297+00:00", "trade", 5.16, 24.0]
["2026-09-16T13:41:27.763732+00:00", "trade", 5.1598, 24.0]
["2026-09-16T13:41:32.897900+00:00", "trade", 5.16, 10.0]
["2026-09-16T13:41:32.900924+00:00", "trade", 5.1598, 10.0]
["2026-09-16T13:41:42.003381+00:00", "trade", 5.15, 80.0]
["2026-09-16T13:41:44.305829+00:00", "trade", 5.155, 200.0]
["2026-09-16T13:41:46.772274+00:00", "trade", 5.155, 16.0]
["2026-09-16T13:41:51.105750+00:00", "trade", 5.15, 23.0]
["2026-09-16T13:41:52.342721+00:00", "trade", 5.16, 1.0]
["2026-09-16T13:41:55.090297+00:00", "trade", 5.155, 10.0]
["2026-09-16T13:41:57.935531+00:00", "trade", 5.1514, 44.0]
["2026-09-16T13:41:59.562367+00:00", "trade", 5.15, 990.0]
["2026-09-16T13:41:59.562367+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:41:59.562372+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:41:59.562647+00:00", "trade", 5.15, 564.0]
["2026-09-16T13:41:59.562648+00:00", "quote", 5.15, 5.16]
["2026-09-16T13:42:04.157961+00:00", "trade", 5.155, 1000.0]
["2026-09-16T13:42:04.245417+00:00", "trade", 5.15, 12.0]
["2026-09-16T13:42:11.633776+00:00", "trade", 5.1514, 30.0]
["2026-09-16T13:42:13.583622+00:00", "trade", 5.15, 352.0]
["2026-09-16T13:42:13.583625+00:00", "quote", 5.15, 5.16]
["2026-09-16T13:42:14.727292+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:42:30.980618+00:00", "trade", 5.1501, 230.0]
["2026-09-16T13:42:31.601092+00:00", "trade", 5.16, 15.0]
["2026-09-16T13:42:31.603375+00:00", "trade", 5.1598, 15.0]
["2026-09-16T13:42:35.659317+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:42:37.805587+00:00", "trade", 5.16, 22.0]
["2026-09-16T13:42:43.261751+00:00", "trade", 5.155, 1.0]
["2026-09-16T13:42:44.278411+00:00", "trade", 5.1506, 1.0]
["2026-09-16T13:42:45.338926+00:00", "trade", 5.15, 6.0]
["2026-09-16T13:42:53.589065+00:00", "trade", 5.15, 55.0]
["2026-09-16T13:42:54.456442+00:00", "trade", 5.1567, 15.0]
["2026-09-16T13:42:55.404624+00:00", "trade", 5.15, 1734.0]
["2026-09-16T13:42:55.404626+00:00", "quote", 5.15, 5.16]
["2026-09-16T13:42:56.559998+00:00", "trade", 5.15, 30.0]
["2026-09-16T13:42:57.399571+00:00", "trade", 5.1501, 200.0]
["2026-09-16T13:42:57.405832+00:00", "trade", 5.15, 200.0]
["2026-09-16T13:42:57.405833+00:00", "quote", 5.15, 5.16]
["2026-09-16T13:42:58.978913+00:00", "trade", 5.1501, 300.0]
["2026-09-16T13:42:58.982733+00:00", "trade", 5.15, 300.0]
["2026-09-16T13:42:58.982734+00:00", "quote", 5.15, 5.16]
["2026-09-16T13:43:00.556961+00:00", "trade", 5.15, 4.0]
["2026-09-16T13:43:01.610402+00:00", "trade", 5.16, 10.0]
["2026-09-16T13:43:01.611257+00:00", "trade", 5.1598, 10.0]
["2026-09-16T13:43:02.119152+00:00", "trade", 5.155, 1.0]
["2026-09-16T13:43:02.133505+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:43:04.028603+00:00", "trade", 5.15, 8.0]
["2026-09-16T13:43:04.084022+00:00", "trade", 5.15, 200.0]
["2026-09-16T13:43:04.092055+00:00", "trade", 5.15, 196.0]
["2026-09-16T13:43:04.893313+00:00", "trade", 5.15, 27.0]
["2026-09-16T13:43:04.893318+00:00", "trade", 5.15, 173.0]
["2026-09-16T13:43:04.893668+00:00", "trade", 5.15, 229.0]
["2026-09-16T13:43:04.893668+00:00", "quote", 5.15, 5.16]
["2026-09-16T13:43:06.325603+00:00", "trade", 5.1501, 100.0]
["2026-09-16T13:43:06.329788+00:00", "trade", 5.15, 8.0]
["2026-09-16T13:43:06.329882+00:00", "trade", 5.15, 77.0]
["2026-09-16T13:43:06.329887+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:43:06.329887+00:00", "trade", 5.15, 22.0]
["2026-09-16T13:43:06.329887+00:00", "trade", 5.15, 28.0]
["2026-09-16T13:43:06.329887+00:00", "quote", 5.12, 5.15]
["2026-09-16T13:43:06.329896+00:00", "trade", 5.15, 27.0]
["2026-09-16T13:43:06.329913+00:00", "trade", 5.15, 1.0]
["2026-09-16T13:43:06.329913+00:00", "trade", 5.14, 10.0]
["2026-09-16T13:43:06.329943+00:00", "trade", 5.13, 2.0]
["2026-09-16T13:43:07.430232+00:00", "quote", 5.12, 5.14]
["2026-09-16T13:43:27.789755+00:00", "quote", 5.12, 5.14]
["2026-09-16T13:43:27.793538+00:00", "trade", 5.13, 100.0]
["2026-09-16T13:43:27.795832+00:00", "trade", 5.12, 60.0]
["2026-09-16T13:43:27.808387+00:00", "trade", 5.13, 20.0]
["2026-09-16T13:43:46.267276+00:00", "trade", 5.12, 5.0]
["2026-09-16T13:43:46.267277+00:00", "trade", 5.12, 6.0]
["2026-09-16T13:43:46.267278+00:00", "quote", 5.1, 5.14]
["2026-09-16T13:43:46.267290+00:00", "trade", 5.12, 2.0]
["2026-09-16T13:43:46.267317+00:00", "quote", 5.1, 5.14]
["2026-09-16T13:43:46.267331+00:00", "quote", 5.1, 5.13]
["2026-09-16T13:43:46.267350+00:00", "trade", 5.12, 94.0]
["2026-09-16T13:43:46.267351+00:00", "quote", 5.1, 5.12]
["2026-09-16T13:43:46.267391+00:00", "quote", 5.1, 5.12]
["2026-09-16T13:43:46.267407+00:00", "trade", 5.11, 82.0]
["2026-09-16T13:43:46.267803+00:00", "quote", 5.1, 5.12]
["2026-09-16T13:43:46.267845+00:00", "quote", 5.1, 5.14]
["2026-09-16T13:43:46.268011+00:00", "trade", 5.11, 200.0]
["2026-09-16T13:43:46.268209+00:00", "trade", 5.11, 200.0]
["2026-09-16T13:43:46.274201+00:00", "trade", 5.11, 200.0]
["2026-09-16T13:43:52.192162+00:00", "trade", 5.1021, 69.0]
["2026-09-16T13:43:52.749146+00:00", "quote", 5.1, 5.14]
["2026-09-16T13:43:56.425508+00:00", "trade", 5.12, 1.0]
["2026-09-16T13:43:56.425508+00:00", "quote", 5.1, 5.14]
["2026-09-16T13:44:00.021566+00:00", "trade", 5.12, 200.0]
["2026-09-16T13:44:00.366337+00:00", "trade", 5.1021, 2.0]
["2026-09-16T13:44:01.028231+00:00", "trade", 5.1102, 5.0]
["2026-09-16T13:44:02.314258+00:00", "trade", 5.12, 3.0]
["2026-09-16T13:44:03.462928+00:00", "trade", 5.1116, 30.0]
["2026-09-16T13:44:03.611454+00:00", "trade", 5.11, 200.0]
["2026-09-16T13:44:03.612086+00:00", "trade", 5.11, 100.0]
["2026-09-16T13:44:03.612424+00:00", "trade", 5.11, 94.0]
["2026-09-16T13:44:07.903649+00:00", "trade", 5.1078, 3.0]
["2026-09-16T13:44:08.257831+00:00", "trade", 5.11, 1.0]
["2026-09-16T13:44:15.843126+00:00", "trade", 5.11, 5.0]
["2026-09-16T13:44:18.267771+00:00", "trade", 5.11, 1.0]
["2026-09-16T13:44:18.633381+00:00", "quote", 5.1, 5.14]
["2026-09-16T13:44:23.649441+00:00", "trade", 5.11, 1.0]
["2026-09-16T13:44:23.650069+00:00", "trade", 5.11, 1.0]
["2026-09-16T13:44:23.683753+00:00", "quote", 5.1, 5.14]
["2026-09-16T13:44:23.684771+00:00", "quote", 5.1, 5.14]
["2026-09-16T13:44:23.684772+00:00", "trade", 5.11, 100.0]
["2026-09-16T13:44:23.685817+00:00", "trade", 5.11, 40.0]
["2026-09-16T13:44:23.685817+00:00", "quote", 5.1, 5.14]
["2026-09-16T13:44:24.000057+00:00", "quote", 5.1, 5.13]
["2026-09-16T13:44:26.839901+00:00", "trade", 5.11, 1.0]
["2026-09-16T13:44:26.925920+00:00", "trade", 5.105, 100.0]
["2026-09-16T13:44:26.926116+00:00", "trade", 5.105, 89.0]
["2026-09-16T13:44:26.926188+00:00", "trade", 5.105, 100.0]
["2026-09-16T13:44:26.926628+00:00", "trade", 5.105, 126.0]
["2026-09-16T13:44:26.927183+00:00", "trade", 5.105, 74.0]
["2026-09-16T13:44:26.927675+00:00", "trade", 5.1, 7.0]
["2026-09-16T13:44:26.927677+00:00", "trade", 5.1, 1.0]
["2026-09-16T13:44:26.927677+00:00", "trade", 5.1, 18.0]
["2026-09-16T13:44:26.966178+00:00", "trade", 5.115, 1.0]
["2026-09-16T13:44:28.770364+00:00", "quote", 5.1, 5.12]
["2026-09-16T13:44:28.770917+00:00", "trade", 5.11, 100.0]
["2026-09-16T13:44:28.770954+00:00", "trade", 5.11, 100.0]
["2026-09-16T13:44:28.771015+00:00", "trade", 5.11, 100.0]
["2026-09-16T13:44:28.771024+00:00", "trade", 5.11, 100.0]
["2026-09-16T13:44:28.771099+00:00", "trade", 5.11, 100.0]
["2026-09-16T13:44:28.771467+00:00", "trade", 5.11, 42.0]
["2026-09-16T13:44:28.776973+00:00", "trade", 5.11, 182.0]
["2026-09-16T13:44:28.777484+00:00", "trade", 5.11, 100.0]
["2026-09-16T13:44:28.783253+00:00", "trade", 5.11, 100.0]
["2026-09-16T13:44:29.773249+00:00", "trade", 5.11, 100.0]
["2026-09-16T13:44:29.773447+00:00", "trade", 5.11, 100.0]
["2026-09-16T13:44:29.773456+00:00", "trade", 5.11, 180.0]
["2026-09-16T13:44:29.773608+00:00", "trade", 5.11, 100.0]
["2026-09-16T13:44:29.783220+00:00", "trade", 5.11, 100.0]
["2026-09-16T13:44:29.783382+00:00", "trade", 5.11, 118.0]
["2026-09-16T13:44:29.784501+00:00", "trade", 5.11, 26.0]
["2026-09-16T13:44:30.773632+00:00", "trade", 5.11, 78.0]
["2026-09-16T13:44:30.773841+00:00", "trade", 5.11, 82.0]
["2026-09-16T13:44:30.774023+00:00", "trade", 5.11, 40.0]
["2026-09-16T13:44:30.774105+00:00", "trade", 5.11, 35.0]
["2026-09-16T13:44:31.774751+00:00", "trade", 5.11, 1.0]
["2026-09-16T13:44:31.974611+00:00", "trade", 5.1, 2.0]
["2026-09-16T13:44:33.563687+00:00", "trade", 5.1017, 50.0]
["2026-09-16T13:44:34.794834+00:00", "trade", 5.1001, 100.0]
["2026-09-16T13:44:34.800820+00:00", "trade", 5.1, 100.0]
["2026-09-16T13:44:34.959042+00:00", "trade", 5.1001, 100.0]
["2026-09-16T13:44:34.961856+00:00", "trade", 5.1, 100.0]
["2026-09-16T13:44:34.961856+00:00", "quote", 5.1, 5.12]
["2026-09-16T13:44:38.069458+00:00", "trade", 5.1, 1.0]
["2026-09-16T13:44:38.069458+00:00", "quote", 5.1, 5.12]
["2026-09-16T13:44:38.069466+00:00", "quote", 5.1, 5.12]
["2026-09-16T13:44:38.069473+00:00", "quote", 5.1, 5.12]
["2026-09-16T13:44:38.069485+00:00", "quote", 5.1, 5.12]
["2026-09-16T13:44:38.069503+00:00", "trade", 5.1, 98.0]
["2026-09-16T13:44:38.069503+00:00", "trade", 5.1, 25.0]
["2026-09-16T13:44:38.069503+00:00", "trade", 5.1, 100.0]
["2026-09-16T13:44:38.069508+00:00", "trade", 5.1, 400.0]
["2026-09-16T13:44:38.069518+00:00", "trade", 5.1, 5.0]
["2026-09-16T13:44:38.069835+00:00", "quote", 5.1, 5.11]
["2026-09-16T13:44:38.069896+00:00", "trade", 5.1, 79.0]
["2026-09-16T13:44:38.069898+00:00", "trade", 5.1, 100.0]
["2026-09-16T13:44:38.069898+00:00", "trade", 5.1, 3.0]
["2026-09-16T13:44:38.069899+00:00", "trade", 5.1, 75.0]
["2026-09-16T13:44:38.069942+00:00", "quote", 5.1, 5.11]
["2026-09-16T13:44:38.070344+00:00", "quote", 5.1, 5.11]
["2026-09-16T13:44:38.072455+00:00", "trade", 5.1, 1.0]
["2026-09-16T13:44:38.661669+00:00", "quote", 5.1, 5.11]
["2026-09-16T13:44:38.996736+00:00", "trade", 5.1001, 300.0]
["2026-09-16T13:44:39.000957+00:00", "trade", 5.1, 300.0]
["2026-09-16T13:44:39.000957+00:00", "quote", 5.1, 5.11]
["2026-09-16T13:44:39.065684+00:00", "trade", 5.1, 413.0]
["2026-09-16T13:44:39.065684+00:00", "quote", 5.1, 5.11]
["2026-09-16T13:44:39.065687+00:00", "trade", 5.1, 309.0]
["2026-09-16T13:44:39.065691+00:00", "quote", 5.1, 5.11]
["2026-09-16T13:44:39.066015+00:00", "trade", 5.1, 175.0]
["2026-09-16T13:44:39.066015+00:00", "trade", 5.1, 1.0]
["2026-09-16T13:44:39.066015+00:00", "trade", 5.1, 100.0]
["2026-09-16T13:44:39.066015+00:00", "trade", 5.1, 1.0]
["2026-09-16T13:44:39.066022+00:00", "trade", 5.1, 1.0]
["2026-09-16T13:44:39.491303+00:00", "quote", 5.1, 5.11]
["2026-09-16T13:44:39.499877+00:00", "quote", 5.1, 5.11]
["2026-09-16T13:44:39.525183+00:00", "trade", 5.1001, 100.0]
["2026-09-16T13:44:39.528246+00:00", "trade", 5.1, 100.0]
["2026-09-16T13:44:39.528246+00:00", "quote", 5.1, 5.11]
["2026-09-16T13:44:39.706036+00:00", "trade", 5.1001, 100.0]
["2026-09-16T13:44:39.708518+00:00", "quote", 5.1, 5.11]
["2026-09-16T13:44:39.708519+00:00", "trade", 5.1, 100.0]
["2026-09-16T13:44:40.278593+00:00", "trade", 5.1001, 100.0]
["2026-09-16T13:44:40.280671+00:00", "trade", 5.1, 100.0]
["2026-09-16T13:44:40.280671+00:00", "quote", 5.1, 5.11]
["2026-09-16T13:44:40.483641+00:00", "trade", 5.1, 400.0]
["2026-09-16T13:44:40.483642+00:00", "quote", 5.08, 5.11]
["2026-09-16T13:44:40.483663+00:00", "trade", 5.1, 91.0]
["2026-09-16T13:44:40.483663+00:00", "quote", 5.08, 5.11]
["2026-09-16T13:44:40.484239+00:00", "trade", 5.09, 3.0]
["2026-09-16T13:44:40.484341+00:00", "quote", 5.08, 5.1]
["2026-09-16T13:44:40.484390+00:00", "quote", 5.08, 5.1]
["2026-09-16T13:44:40.484433+00:00", "trade", 5.1, 20.0]
["2026-09-16T13:44:40.487298+00:00", "quote", 5.08, 5.1]
["2026-09-16T13:44:43.527133+00:00", "trade", 5.0983, 1.0]
["2026-09-16T13:44:43.580439+00:00", "trade", 5.0809, 3.0]
["2026-09-16T13:44:47.015702+00:00", "trade", 5.0805, 594.0]
["2026-09-16T13:44:47.029982+00:00", "trade", 5.08, 3.0]
["2026-09-16T13:44:47.030167+00:00", "trade", 5.08, 1.0]
["2026-09-16T13:44:47.030182+00:00", "trade", 5.08, 14.0]
["2026-09-16T13:44:49.154607+00:00", "trade", 5.0811, 100.0]
["2026-09-16T13:44:51.134193+00:00", "quote", 5.08, 5.09]
["2026-09-16T13:44:53.054392+00:00", "trade", 5.0801, 100.0]
["2026-09-16T13:44:53.057837+00:00", "trade", 5.08, 100.0]
["2026-09-16T13:44:53.058738+00:00", "trade", 5.08, 25.0]
["2026-09-16T13:44:53.060868+00:00", "quote", 5.08, 5.09]
["2026-09-16T13:44:53.060869+00:00", "trade", 5.08, 99.0]
["2026-09-16T13:44:53.060967+00:00", "trade", 5.08, 26.0]
["2026-09-16T13:44:53.061319+00:00", "trade", 5.08, 150.0]
["2026-09-16T13:44:53.252873+00:00", "trade", 5.0801, 100.0]
["2026-09-16T13:44:53.258146+00:00", "trade", 5.08, 100.0]
["2026-09-16T13:44:53.258146+00:00", "quote", 5.08, 5.09]
["2026-09-16T13:44:54.605339+00:00", "trade", 5.0801, 200.0]
["2026-09-16T13:44:54.609421+00:00", "trade", 5.08, 200.0]
["2026-09-16T13:44:54.609422+00:00", "quote", 5.08, 5.09]
["2026-09-16T13:44:55.561017+00:00", "trade", 5.0801, 200.0]
["2026-09-16T13:44:55.565608+00:00", "trade", 5.08, 200.0]
["2026-09-16T13:44:55.565608+00:00", "quote", 5.06, 5.09]
["2026-09-16T13:44:55.565648+00:00", "trade", 5.08, 1.0]
["2026-09-16T13:44:55.565927+00:00", "trade", 5.07, 5.0]
["2026-09-16T13:44:55.566195+00:00", "trade", 5.07, 10.0]
["2026-09-16T13:44:58.901329+00:00", "trade", 5.08, 36.0]
["2026-09-16T13:45:00.148643+00:00", "trade", 5.0879, 1.0]
["2026-09-16T13:45:04.999511+00:00", "quote", 5.06, 5.1]
["2026-09-16T13:45:05.548021+00:00", "trade", 5.08, 50.0]
["2026-09-16T13:45:08.088746+00:00", "trade", 5.0621, 74.0]
["2026-09-16T13:45:08.715744+00:00", "trade", 5.07, 9.0]
["2026-09-16T13:45:08.715744+00:00", "quote", 5.06, 5.1]
["2026-09-16T13:45:08.715756+00:00", "quote", 5.06, 5.1]
["2026-09-16T13:45:08.719749+00:00", "quote", 5.06, 5.1]
["2026-09-16T13:45:08.720459+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:45:08.720496+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:45:08.720498+00:00", "quote", 5.05, 5.07]
["2026-09-16T13:45:08.720561+00:00", "trade", 5.06, 11.0]
["2026-09-16T13:45:08.720715+00:00", "trade", 5.0613, 21.0]
["2026-09-16T13:45:08.720856+00:00", "trade", 5.06, 3.0]
["2026-09-16T13:45:08.720857+00:00", "trade", 5.06, 3.0]
["2026-09-16T13:45:08.721017+00:00", "quote", 5.05, 5.07]
["2026-09-16T13:45:08.721097+00:00", "quote", 5.05, 5.1]
["2026-09-16T13:45:09.107580+00:00", "quote", 5.05, 5.08]
["2026-09-16T13:45:11.501751+00:00", "quote", 5.05, 5.08]
["2026-09-16T13:45:11.686608+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:45:14.061756+00:00", "trade", 5.055, 10.0]
["2026-09-16T13:45:19.240798+00:00", "trade", 5.06, 3.0]
["2026-09-16T13:45:22.690057+00:00", "trade", 5.0501, 71.0]
["2026-09-16T13:45:23.021543+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:45:24.525955+00:00", "trade", 5.05, 5.0]
["2026-09-16T13:45:26.033213+00:00", "trade", 5.0586, 9.0]
["2026-09-16T13:45:27.699091+00:00", "trade", 5.05, 10.0]
["2026-09-16T13:45:27.699135+00:00", "trade", 5.03, 60.0]
["2026-09-16T13:45:27.699144+00:00", "trade", 5.04, 5.0]
["2026-09-16T13:45:27.699145+00:00", "trade", 5.03, 45.0]
["2026-09-16T13:45:27.699213+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:45:27.699214+00:00", "quote", 5.01, 5.06]
["2026-09-16T13:45:27.699436+00:00", "trade", 5.05, 10.0]
["2026-09-16T13:45:27.699437+00:00", "trade", 5.05, 2.0]
["2026-09-16T13:45:27.699502+00:00", "quote", 5.01, 5.05]
["2026-09-16T13:45:27.699519+00:00", "trade", 5.02, 23.0]
["2026-09-16T13:45:27.699519+00:00", "trade", 5.02, 20.0]
["2026-09-16T13:45:27.699527+00:00", "trade", 5.02, 43.0]
["2026-09-16T13:45:27.699532+00:00", "quote", 5.02, 5.05]
["2026-09-16T13:45:27.699534+00:00", "trade", 5.02, 43.0]
["2026-09-16T13:45:27.699557+00:00", "trade", 5.02, 45.0]
["2026-09-16T13:45:27.699575+00:00", "quote", 5.02, 5.05]
["2026-09-16T13:45:27.699678+00:00", "trade", 5.02, 43.0]
["2026-09-16T13:45:27.699823+00:00", "quote", 5.01, 5.05]
["2026-09-16T13:45:27.704878+00:00", "quote", 5.01, 5.05]
["2026-09-16T13:45:27.705026+00:00", "trade", 5.02, 7.0]
["2026-09-16T13:45:27.705050+00:00", "trade", 5.02, 193.0]
["2026-09-16T13:45:27.705058+00:00", "trade", 5.01, 7.0]
["2026-09-16T13:45:27.705377+00:00", "trade", 5.02, 213.0]
["2026-09-16T13:45:27.705402+00:00", "quote", 5.0, 5.05]
["2026-09-16T13:45:27.705403+00:00", "trade", 5.02, 13.0]
["2026-09-16T13:45:27.705403+00:00", "trade", 5.01, 204.0]
["2026-09-16T13:45:27.705403+00:00", "trade", 5.01, 9.0]
["2026-09-16T13:45:27.705457+00:00", "quote", 5.0, 5.04]
["2026-09-16T13:45:27.705478+00:00", "quote", 5.0, 5.03]
["2026-09-16T13:45:27.709044+00:00", "trade", 5.0, 477.0]
["2026-09-16T13:45:27.709044+00:00", "trade", 5.0, 1915.0]
["2026-09-16T13:45:27.709052+00:00", "trade", 5.0, 10.0]
["2026-09-16T13:45:27.709177+00:00", "trade", 5.0, 1.0]
["2026-09-16T13:45:27.709177+00:00", "trade", 5.0, 200.0]
["2026-09-16T13:45:27.709178+00:00", "trade", 5.0, 20.0]
["2026-09-16T13:45:27.709388+00:00", "quote", 5.0, 5.03]
["2026-09-16T13:45:27.709435+00:00", "trade", 5.0, 6.0]
["2026-09-16T13:45:27.709438+00:00", "trade", 5.0, 1.0]
["2026-09-16T13:45:27.709438+00:00", "trade", 5.0, 100.0]
["2026-09-16T13:45:27.709438+00:00", "trade", 5.0, 100.0]
["2026-09-16T13:45:27.709442+00:00", "trade", 5.0, 1400.0]
["2026-09-16T13:45:27.709444+00:00", "trade", 5.0, 635.0]
["2026-09-16T13:45:27.709446+00:00", "trade", 5.0, 300.0]
["2026-09-16T13:45:27.709501+00:00", "quote", 5.0, 5.01]
["2026-09-16T13:45:27.710083+00:00", "trade", 5.0, 9.0]
["2026-09-16T13:45:27.710117+00:00", "trade", 5.0, 100.0]
["2026-09-16T13:45:27.710154+00:00", "trade", 5.0, 1.0]
["2026-09-16T13:45:27.710507+00:00", "trade", 5.0, 9.0]
["2026-09-16T13:45:27.712359+00:00", "trade", 5.0, 1.0]
["2026-09-16T13:45:27.712359+00:00", "trade", 5.0, 181.0]
["2026-09-16T13:45:27.712367+00:00", "quote", 5.0, 5.01]
["2026-09-16T13:45:27.712533+00:00", "trade", 5.0, 293.0]
["2026-09-16T13:45:27.712713+00:00", "quote", 5.0, 5.01]
["2026-09-16T13:45:27.809741+00:00", "trade", 5.0, 55.0]
["2026-09-16T13:45:27.830130+00:00", "quote", 5.0, 5.01]
["2026-09-16T13:45:27.830181+00:00", "quote", 5.0, 5.04]
["2026-09-16T13:45:27.830327+00:00", "quote", 5.0, 5.04]
["2026-09-16T13:45:27.830375+00:00", "quote", 5.0, 5.05]
["2026-09-16T13:45:27.918943+00:00", "trade", 5.0, 100.0]
["2026-09-16T13:45:28.038026+00:00", "trade", 5.0056, 229.0]
["2026-09-16T13:45:28.092793+00:00", "quote", 5.01, 5.05]
["2026-09-16T13:45:30.153533+00:00", "trade", 5.03, 270.0]
["2026-09-16T13:45:30.175358+00:00", "trade", 5.02, 400.0]
["2026-09-16T13:45:32.159277+00:00", "trade", 5.05, 700.0]
["2026-09-16T13:45:32.346043+00:00", "trade", 5.03, 50.0]
["2026-09-16T13:45:34.819644+00:00", "trade", 5.03, 500.0]
["2026-09-16T13:45:36.366937+00:00", "trade", 5.01, 30.0]
["2026-09-16T13:45:36.366938+00:00", "quote", 5.01, 5.05]
["2026-09-16T13:45:37.072714+00:00", "trade", 5.01, 300.0]
["2026-09-16T13:45:37.072714+00:00", "quote", 5.01, 5.05]
["2026-09-16T13:45:37.528832+00:00", "trade", 5.03, 500.0]
["2026-09-16T13:45:37.706994+00:00", "quote", 5.01, 5.03]
["2026-09-16T13:45:37.707047+00:00", "quote", 5.01, 5.03]
["2026-09-16T13:45:41.767983+00:00", "trade", 5.01, 50.0]
["2026-09-16T13:45:42.579671+00:00", "quote", 5.01, 5.03]
["2026-09-16T13:45:43.288882+00:00", "trade", 5.0121, 100.0]
["2026-09-16T13:45:49.209075+00:00", "trade", 5.0121, 4.0]
["2026-09-16T13:45:50.903384+00:00", "trade", 5.01, 100.0]
["2026-09-16T13:45:50.903385+00:00", "quote", 5.0, 5.03]
["2026-09-16T13:45:50.903439+00:00", "trade", 5.01, 20.0]
["2026-09-16T13:45:50.903440+00:00", "trade", 5.01, 5.0]
["2026-09-16T13:45:51.164043+00:00", "trade", 5.0, 397.0]
["2026-09-16T13:45:51.164043+00:00", "trade", 5.0, 2000.0]
["2026-09-16T13:45:51.164044+00:00", "trade", 5.0, 6.0]
["2026-09-16T13:45:51.164048+00:00", "quote", 5.0, 5.03]
["2026-09-16T13:45:51.164055+00:00", "quote", 5.0, 5.03]
["2026-09-16T13:45:51.164092+00:00", "quote", 5.0, 5.03]
["2026-09-16T13:45:51.164093+00:00", "trade", 5.0, 85.0]
["2026-09-16T13:45:51.164094+00:00", "trade", 5.0, 18.0]
["2026-09-16T13:45:51.164095+00:00", "trade", 5.0, 100.0]
["2026-09-16T13:45:51.164097+00:00", "trade", 5.0, 49.0]
["2026-09-16T13:45:51.164100+00:00", "trade", 5.0, 148.0]
["2026-09-16T13:45:51.164106+00:00", "quote", 5.0, 5.03]
["2026-09-16T13:45:51.164112+00:00", "quote", 5.0, 5.03]
["2026-09-16T13:45:51.164119+00:00", "quote", 4.96, 5.03]
["2026-09-16T13:45:51.164121+00:00", "trade", 5.0, 12.0]
["2026-09-16T13:45:51.164121+00:00", "trade", 4.99, 19.0]
["2026-09-16T13:45:51.164122+00:00", "trade", 4.98, 15.0]
["2026-09-16T13:45:51.164163+00:00", "quote", 4.96, 5.02]
["2026-09-16T13:45:51.164355+00:00", "quote", 4.96, 5.02]
["2026-09-16T13:45:51.164391+00:00", "trade", 4.99, 5.0]
["2026-09-16T13:45:51.164394+00:00", "trade", 5.0, 1.0]
["2026-09-16T13:45:51.164395+00:00", "trade", 4.99, 1.0]
["2026-09-16T13:45:51.164400+00:00", "trade", 4.98, 1.0]
["2026-09-16T13:45:51.164402+00:00", "trade", 4.98, 1.0]
["2026-09-16T13:45:51.164411+00:00", "trade", 5.0, 24.0]
["2026-09-16T13:45:51.164430+00:00", "quote", 4.96, 5.02]
["2026-09-16T13:45:51.164439+00:00", "trade", 4.98, 79.0]
["2026-09-16T13:45:51.164439+00:00", "trade", 4.97, 5.0]
["2026-09-16T13:45:51.164449+00:00", "quote", 4.96, 5.02]
["2026-09-16T13:45:51.164577+00:00", "quote", 4.96, 5.0]
["2026-09-16T13:45:51.164604+00:00", "quote", 4.95, 5.0]
["2026-09-16T13:45:51.164663+00:00", "trade", 4.99, 6.0]
["2026-09-16T13:45:51.164663+00:00", "trade", 4.99, 2.0]
["2026-09-16T13:45:51.164685+00:00", "trade", 4.97, 1.0]
["2026-09-16T13:45:51.164708+00:00", "trade", 4.97, 1.0]
["2026-09-16T13:45:51.164807+00:00", "quote", 4.97, 5.0]
["2026-09-16T13:45:51.164833+00:00", "quote", 4.97, 4.99]
["2026-09-16T13:45:51.164942+00:00", "trade", 4.96, 1.0]
["2026-09-16T13:45:51.164953+00:00", "quote", 4.96, 4.99]
["2026-09-16T13:45:51.165047+00:00", "quote", 4.95, 4.99]
["2026-09-16T13:45:51.165098+00:00", "quote", 4.95, 4.98]
["2026-09-16T13:45:51.165151+00:00", "trade", 4.99, 130.0]
["2026-09-16T13:45:51.165205+00:00", "trade", 4.95, 1.0]
["2026-09-16T13:45:51.185308+00:00", "trade", 4.9516, 100.0]
["2026-09-16T13:45:51.211826+00:00", "quote", 4.95, 4.98]
["2026-09-16T13:45:51.443254+00:00", "trade", 4.965, 200.0]
["2026-09-16T13:45:51.916050+00:00", "trade", 4.96, 20.0]
["2026-09-16T13:45:51.989980+00:00", "quote", 4.95, 4.98]
["2026-09-16T13:45:55.852236+00:00", "trade", 4.9702, 20.0]
["2026-09-16T13:45:56.333929+00:00", "trade", 4.95, 36.0]
["2026-09-16T13:45:56.333933+00:00", "quote", 4.95, 4.98]
["2026-09-16T13:45:59.973900+00:00", "trade", 4.97, 1.0]
["2026-09-16T13:46:01.577300+00:00", "quote", 4.95, 4.98]
["2026-09-16T13:46:01.577347+00:00", "quote", 4.95, 5.01]
["2026-09-16T13:46:01.864281+00:00", "trade", 4.95, 20.0]
["2026-09-16T13:46:01.866122+00:00", "trade", 4.95, 20.0]
["2026-09-16T13:46:02.993533+00:00", "trade", 4.9579, 6.0]
["2026-09-16T13:46:02.993905+00:00", "trade", 4.9579, 1.0]
["2026-09-16T13:46:03.776410+00:00", "trade", 4.9509, 100.0]
["2026-09-16T13:46:04.644275+00:00", "quote", 4.95, 5.01]
["2026-09-16T13:46:04.770367+00:00", "trade", 4.9565, 251.0]
["2026-09-16T13:46:05.371558+00:00", "trade", 4.98, 15.0]
["2026-09-16T13:46:05.818080+00:00", "trade", 4.95, 200.0]
["2026-09-16T13:46:05.910534+00:00", "trade", 4.9507, 50.0]
["2026-09-16T13:46:06.739080+00:00", "trade", 4.9649, 27.0]
["2026-09-16T13:46:07.477785+00:00", "trade", 4.97, 10.0]
["2026-09-16T13:46:08.318320+00:00", "trade", 4.96, 1.0]
["2026-09-16T13:46:08.414221+00:00", "trade", 4.95, 1.0]
["2026-09-16T13:46:09.433604+00:00", "quote", 4.95, 5.0]
["2026-09-16T13:46:09.499107+00:00", "trade", 4.975, 300.0]
["2026-09-16T13:46:09.911861+00:00", "trade", 4.96, 52.0]
["2026-09-16T13:46:10.311667+00:00", "trade", 4.96, 5.0]
["2026-09-16T13:46:10.519568+00:00", "trade", 4.96, 5.0]
["2026-09-16T13:46:11.386793+00:00", "quote", 4.95, 4.99]
["2026-09-16T13:46:14.696065+00:00", "trade", 4.95, 23.0]
["2026-09-16T13:46:14.696449+00:00", "trade", 4.95, 1.0]
["2026-09-16T13:46:14.696451+00:00", "trade", 4.95, 5.0]
["2026-09-16T13:46:14.696451+00:00", "trade", 4.95, 1.0]
["2026-09-16T13:46:15.654167+00:00", "trade", 4.96, 10.0]
["2026-09-16T13:46:16.542626+00:00", "trade", 4.95, 5.0]
["2026-09-16T13:46:17.564869+00:00", "trade", 4.95, 295.0]
["2026-09-16T13:46:17.564872+00:00", "quote", 4.95, 4.99]
["2026-09-16T13:46:18.615312+00:00", "trade", 4.9558, 90.0]
["2026-09-16T13:46:19.498728+00:00", "trade", 4.95, 5.0]
["2026-09-16T13:46:21.714660+00:00", "trade", 4.95, 200.0]
["2026-09-16T13:46:21.714662+00:00", "quote", 4.95, 4.99]
["2026-09-16T13:46:21.852865+00:00", "trade", 4.952, 20.0]
["2026-09-16T13:46:24.189744+00:00", "quote", 4.95, 4.99]
["2026-09-16T13:46:24.189848+00:00", "trade", 4.95, 1.0]
["2026-09-16T13:46:24.226778+00:00", "quote", 4.95, 4.98]
["2026-09-16T13:46:24.226819+00:00", "trade", 4.95, 50.0]
["2026-09-16T13:46:24.226966+00:00", "trade", 4.95, 49.0]
["2026-09-16T13:46:24.226968+00:00", "quote", 4.95, 4.98]
["2026-09-16T13:46:24.230822+00:00", "quote", 4.95, 4.99]
["2026-09-16T13:46:24.654731+00:00", "trade", 4.97, 100.0]
["2026-09-16T13:46:25.189018+00:00", "quote", 4.95, 4.99]
["2026-09-16T13:46:25.383743+00:00", "trade", 4.952, 88.0]
["2026-09-16T13:46:25.551399+00:00", "trade", 4.98, 177.0]
["2026-09-16T13:46:30.859710+00:00", "quote", 4.95, 4.99]
["2026-09-16T13:46:33.379682+00:00", "trade", 4.98, 192.0]
["2026-09-16T13:46:33.546189+00:00", "trade", 4.9644, 206.0]
["2026-09-16T13:46:36.050787+00:00", "quote", 4.95, 4.99]
["2026-09-16T13:46:36.160332+00:00", "trade", 4.96, 100.0]
["2026-09-16T13:46:36.161581+00:00", "trade", 4.96, 80.0]
["2026-09-16T13:46:36.161582+00:00", "trade", 4.96, 20.0]
["2026-09-16T13:46:37.910171+00:00", "trade", 4.95, 10.0]
["2026-09-16T13:46:39.674783+00:00", "trade", 4.96, 44.0]
["2026-09-16T13:46:40.361527+00:00", "trade", 4.95, 2.0]
["2026-09-16T13:46:41.699615+00:00", "trade", 4.9505, 120.0]
["2026-09-16T13:46:41.884946+00:00", "trade", 4.96, 300.0]
["2026-09-16T13:46:44.127727+00:00", "trade", 4.96, 86.0]
["2026-09-16T13:46:44.146639+00:00", "trade", 4.96, 14.0]
["2026-09-16T13:46:44.159911+00:00", "trade", 4.9501, 412.0]
["2026-09-16T13:46:44.715614+00:00", "trade", 4.988, 2.0]
["2026-09-16T13:46:46.869249+00:00", "trade", 4.95, 100.0]
["2026-09-16T13:46:46.869251+00:00", "trade", 4.95, 100.0]
["2026-09-16T13:46:46.869251+00:00", "trade", 4.95, 171.0]
["2026-09-16T13:46:46.869304+00:00", "quote", 4.95, 4.96]
["2026-09-16T13:46:46.869553+00:00", "trade", 4.95, 367.0]
["2026-09-16T13:46:46.869555+00:00", "quote", 4.93, 4.96]
["2026-09-16T13:46:46.869723+00:00", "trade", 4.94, 25.0]
["2026-09-16T13:46:46.869834+00:00", "trade", 4.95, 1.0]
["2026-09-16T13:46:46.869966+00:00", "quote", 4.93, 4.95]
["2026-09-16T13:46:46.870017+00:00", "quote", 4.93, 4.95]
["2026-09-16T13:46:46.888356+00:00", "quote", 4.93, 4.95]
["2026-09-16T13:46:47.191662+00:00", "trade", 4.93, 100.0]
["2026-09-16T13:46:47.191664+00:00", "quote", 4.92, 4.95]
["2026-09-16T13:46:47.191722+00:00", "trade", 4.93, 1.0]
["2026-09-16T13:46:47.202501+00:00", "trade", 4.92, 1.0]
["2026-09-16T13:46:47.202501+00:00", "trade", 4.92, 21.0]
["2026-09-16T13:46:47.202559+00:00", "quote", 4.92, 4.95]
["2026-09-16T13:46:47.202674+00:00", "quote", 4.9, 4.95]
["2026-09-16T13:46:47.202675+00:00", "trade", 4.92, 200.0]
["2026-09-16T13:46:47.202694+00:00", "quote", 4.9, 4.93]
["2026-09-16T13:46:47.202973+00:00", "trade", 4.91, 25.0]
["2026-09-16T13:46:47.203240+00:00", "trade", 4.91, 60.0]
["2026-09-16T13:46:47.203383+00:00", "quote", 4.9, 4.93]
["2026-09-16T13:46:47.205661+00:00", "trade", 4.9, 1.0]
["2026-09-16T13:46:47.207214+00:00", "quote", 4.9, 4.95]
["2026-09-16T13:46:47.207374+00:00", "quote", 4.9, 4.95]
["2026-09-16T13:46:47.214586+00:00", "trade", 4.9, 500.0]
["2026-09-16T13:46:47.214597+00:00", "quote", 4.9, 4.95]
["2026-09-16T13:46:47.215178+00:00", "trade", 4.9, 15.0]
["2026-09-16T13:46:47.215179+00:00", "trade", 4.9, 2.0]
["2026-09-16T13:46:47.215179+00:00", "trade", 4.9, 30.0]
["2026-09-16T13:46:47.215181+00:00", "trade", 4.9, 100.0]
["2026-09-16T13:46:47.215233+00:00", "quote", 4.9, 4.92]
["2026-09-16T13:46:47.215284+00:00", "quote", 4.9, 4.92]
["2026-09-16T13:46:47.215379+00:00", "trade", 4.9, 179.0]
["2026-09-16T13:46:47.215525+00:00", "trade", 4.9, 4.0]
["2026-09-16T13:46:47.215525+00:00", "trade", 4.9, 7.0]
["2026-09-16T13:46:47.215673+00:00", "trade", 4.9, 499.0]
["2026-09-16T13:46:47.215673+00:00", "quote", 4.88, 4.92]
["2026-09-16T13:46:47.216237+00:00", "trade", 4.89, 10.0]
["2026-09-16T13:46:47.216443+00:00", "trade", 4.9, 44.0]
["2026-09-16T13:46:47.216457+00:00", "trade", 4.9, 5.0]
["2026-09-16T13:46:47.217672+00:00", "trade", 4.9, 15.0]
["2026-09-16T13:46:47.219588+00:00", "trade", 4.88, 59.0]
["2026-09-16T13:46:47.219590+00:00", "quote", 4.88, 4.92]
["2026-09-16T13:46:47.219800+00:00", "quote", 4.88, 4.92]
["2026-09-16T13:46:47.220027+00:00", "trade", 4.88, 1.0]
["2026-09-16T13:46:47.220029+00:00", "trade", 4.88, 100.0]
["2026-09-16T13:46:47.220029+00:00", "trade", 4.88, 30.0]
["2026-09-16T13:46:47.220029+00:00", "trade", 4.88, 10.0]
["2026-09-16T13:46:47.220073+00:00", "quote", 4.88, 4.9]
["2026-09-16T13:46:47.220100+00:00", "quote", 4.88, 4.9]
["2026-09-16T13:46:47.220106+00:00", "trade", 4.88, 100.0]
["2026-09-16T13:46:47.220145+00:00", "quote", 4.88, 4.9]
["2026-09-16T13:46:47.220193+00:00", "quote", 4.88, 4.9]
["2026-09-16T13:46:47.221679+00:00", "trade", 4.88, 54.0]
["2026-09-16T13:46:47.222435+00:00", "trade", 4.88, 69.0]
["2026-09-16T13:46:47.222738+00:00", "trade", 4.88, 500.0]
["2026-09-16T13:46:47.226009+00:00", "trade", 4.88, 40.0]
["2026-09-16T13:46:47.233186+00:00", "trade", 4.88, 100.0]
["2026-09-16T13:46:47.233186+00:00", "quote", 4.88, 4.9]
["2026-09-16T13:46:47.233187+00:00", "trade", 4.88, 2906.0]
["2026-09-16T13:46:47.233242+00:00", "quote", 4.88, 4.9]
["2026-09-16T13:46:47.233292+00:00", "quote", 4.88, 4.93]
["2026-09-16T13:46:47.233314+00:00", "quote", 4.88, 4.94]
["2026-09-16T13:46:47.233321+00:00", "quote", 4.88, 4.95]
["2026-09-16T13:46:47.233328+00:00", "quote", 4.88, 4.95]
["2026-09-16T13:46:47.235882+00:00", "trade", 4.89, 36.0]
["2026-09-16T13:46:47.236683+00:00", "trade", 4.89, 800.0]
["2026-09-16T13:46:47.240494+00:00", "quote", 4.88, 4.95]
["2026-09-16T13:46:47.639974+00:00", "trade", 4.9, 10.0]
["2026-09-16T13:46:47.640049+00:00", "quote", 4.88, 4.95]
["2026-09-16T13:46:47.645281+00:00", "quote", 4.88, 4.95]
["2026-09-16T13:46:47.834835+00:00", "trade", 4.915, 100.0]
["2026-09-16T13:46:48.343775+00:00", "trade", 4.92, 1000.0]
["2026-09-16T13:46:48.918994+00:00", "quote", 4.88, 4.95]
["2026-09-16T13:46:50.480397+00:00", "trade", 4.95, 10.0]
["2026-09-16T13:46:51.572305+00:00", "trade", 4.9326, 2.0]
["2026-09-16T13:46:52.409315+00:00", "trade", 4.915, 300.0]
["2026-09-16T13:46:52.409316+00:00", "trade", 4.915, 36.0]
["2026-09-16T13:46:52.409317+00:00", "quote", 4.93, 4.95]
["2026-09-16T13:46:53.097399+00:00", "quote", 4.93, 4.94]
["2026-09-16T13:46:53.520699+00:00", "trade", 4.93, 52.0]
["2026-09-16T13:46:54.047685+00:00", "trade", 4.93, 3.0]
["2026-09-16T13:46:54.262902+00:00", "trade", 4.9301, 100.0]
["2026-09-16T13:46:54.268694+00:00", "trade", 4.93, 100.0]
["2026-09-16T13:46:54.268695+00:00", "quote", 4.93, 4.94]
["2026-09-16T13:46:54.398931+00:00", "trade", 4.9301, 100.0]
["2026-09-16T13:46:54.402752+00:00", "trade", 4.93, 100.0]
["2026-09-16T13:46:54.402752+00:00", "quote", 4.93, 4.94]
["2026-09-16T13:46:54.551156+00:00", "trade", 4.9301, 100.0]
["2026-09-16T13:46:54.553836+00:00", "trade", 4.93, 100.0]
["2026-09-16T13:46:54.553837+00:00", "trade", 4.93, 9.0]
["2026-09-16T13:46:54.553838+00:00", "quote", 4.89, 4.9]
["2026-09-16T13:46:54.554693+00:00", "quote", 4.88, 4.89]
["2026-09-16T13:46:55.479382+00:00", "quote", 4.88, 4.89]
["2026-09-16T13:46:56.805860+00:00", "trade", 4.885, 100.0]
["2026-09-16T13:46:56.806256+00:00", "trade", 4.88, 11.0]
["2026-09-16T13:46:56.818131+00:00", "trade", 4.885, 33.0]
["2026-09-16T13:46:56.818824+00:00", "trade", 4.88, 3.0]
["2026-09-16T13:46:56.820927+00:00", "trade", 4.885, 33.0]
["2026-09-16T13:46:56.823438+00:00", "trade", 4.89, 34.0]
["2026-09-16T13:46:56.824967+00:00", "trade", 4.8889, 34.0]
["2026-09-16T13:46:56.862787+00:00", "trade", 4.8868, 79.0]
["2026-09-16T13:46:56.865271+00:00", "trade", 4.885, 1.0]
["2026-09-16T13:46:56.867628+00:00", "trade", 4.885, 1.0]
["2026-09-16T13:46:56.867641+00:00", "trade", 4.88, 1.0]
["2026-09-16T13:46:57.180156+00:00", "trade", 4.89, 24.0]
["2026-09-16T13:46:57.180553+00:00", "trade", 4.88, 6.0]
["2026-09-16T13:46:58.316150+00:00", "trade", 4.88, 1.0]
["2026-09-16T13:47:00.558860+00:00", "trade", 4.885, 1.0]
["2026-09-16T13:47:00.558890+00:00", "trade", 4.88, 1.0]
["2026-09-16T13:47:02.539858+00:00", "quote", 4.88, 4.89]
["2026-09-16T13:47:03.426812+00:00", "trade", 4.88, 449.0]
["2026-09-16T13:47:04.215078+00:00", "trade", 4.88, 2000.0]
["2026-09-16T13:47:04.215092+00:00", "trade", 4.8805, 2000.0]
["2026-09-16T13:47:04.215205+00:00", "trade", 4.8805, 1.0]
["2026-09-16T13:47:04.494453+00:00", "trade", 4.8814, 10.0]
["2026-09-16T13:47:05.764823+00:00", "trade", 4.88, 97.0]
["2026-09-16T13:47:05.764825+00:00", "trade", 4.88, 1.0]
["2026-09-16T13:47:05.764825+00:00", "trade", 4.88, 100.0]
["2026-09-16T13:47:05.764827+00:00", "trade", 4.88, 102.0]
["2026-09-16T13:47:05.764874+00:00", "quote", 4.88, 4.89]
["2026-09-16T13:47:07.912571+00:00", "trade", 4.88, 78.0]
["2026-09-16T13:47:09.414822+00:00", "trade", 4.88, 1.0]
["2026-09-16T13:47:12.177544+00:00", "trade", 4.88, 21.0]
["2026-09-16T13:47:12.177546+00:00", "trade", 4.88, 100.0]
["2026-09-16T13:47:12.177546+00:00", "trade", 4.88, 3047.0]
["2026-09-16T13:47:12.177774+00:00", "trade", 4.88, 50.0]
["2026-09-16T13:47:12.177805+00:00", "trade", 4.88, 124.0]
["2026-09-16T13:47:12.177807+00:00", "quote", 4.87, 4.89]
["2026-09-16T13:47:12.177866+00:00", "trade", 4.88, 5.0]
["2026-09-16T13:47:12.178212+00:00", "quote", 4.87, 4.88]
["2026-09-16T13:47:12.180809+00:00", "quote", 4.87, 4.88]
["2026-09-16T13:47:12.181340+00:00", "trade", 4.875, 29.0]
["2026-09-16T13:47:12.181754+00:00", "trade", 4.875, 29.0]
["2026-09-16T13:47:12.190341+00:00", "trade", 4.88, 100.0]
["2026-09-16T13:47:12.190803+00:00", "quote", 4.87, 4.88]
["2026-09-16T13:47:12.190804+00:00", "trade", 4.88, 242.0]
["2026-09-16T13:47:12.191191+00:00", "quote", 4.87, 4.91]
["2026-09-16T13:47:12.191192+00:00", "trade", 4.88, 141.0]
["2026-09-16T13:47:12.191194+00:00", "quote", 4.87, 4.91]
["2026-09-16T13:47:12.191218+00:00", "trade", 4.875, 4.0]
["2026-09-16T13:47:12.191236+00:00", "quote", 4.87, 4.92]
["2026-09-16T13:47:12.191294+00:00", "quote", 4.87, 4.92]
["2026-09-16T13:47:12.191307+00:00", "trade", 4.875, 4.0]
["2026-09-16T13:47:12.191308+00:00", "trade", 4.87, 27.0]
["2026-09-16T13:47:12.191308+00:00", "quote", 4.87, 4.92]
["2026-09-16T13:47:12.191748+00:00", "quote", 4.87, 4.92]
["2026-09-16T13:47:12.191755+00:00", "trade", 4.88, 27.0]
["2026-09-16T13:47:12.191759+00:00", "quote", 4.87, 4.92]
["2026-09-16T13:47:12.191843+00:00", "quote", 4.87, 4.92]
["2026-09-16T13:47:12.191852+00:00", "trade", 4.87, 27.0]
["2026-09-16T13:47:12.191879+00:00", "quote", 4.87, 4.92]
["2026-09-16T13:47:12.192097+00:00", "trade", 4.87, 500.0]
["2026-09-16T13:47:12.192099+00:00", "quote", 4.87, 4.92]
["2026-09-16T13:47:12.192144+00:00", "quote", 4.87, 4.91]
["2026-09-16T13:47:12.192170+00:00", "quote", 4.87, 4.9]
["2026-09-16T13:47:12.192255+00:00", "trade", 4.87, 100.0]
["2026-09-16T13:47:12.192255+00:00", "trade", 4.87, 10.0]
["2026-09-16T13:47:12.192256+00:00", "quote", 4.85, 4.9]
["2026-09-16T13:47:12.192334+00:00", "quote", 4.85, 4.9]
["2026-09-16T13:47:12.192565+00:00", "quote", 4.85, 4.9]
["2026-09-16T13:47:12.192569+00:00", "trade", 4.88, 27.0]
["2026-09-16T13:47:12.192595+00:00", "quote", 4.85, 4.9]
["2026-09-16T13:47:12.192597+00:00", "trade", 4.86, 1.0]
["2026-09-16T13:47:12.192600+00:00", "trade", 4.86, 6.0]
["2026-09-16T13:47:12.192600+00:00", "trade", 4.86, 2.0]
["2026-09-16T13:47:12.192654+00:00", "quote", 4.85, 4.88]
["2026-09-16T13:47:12.193375+00:00", "trade", 4.88, 230.0]
["2026-09-16T13:47:12.193376+00:00", "quote", 4.85, 4.88]
["2026-09-16T13:47:12.193491+00:00", "trade", 4.85, 73.0]
["2026-09-16T13:47:12.193535+00:00", "trade", 4.85, 100.0]
["2026-09-16T13:47:12.193575+00:00", "quote", 4.85, 4.88]
["2026-09-16T13:47:12.199470+00:00", "trade", 4.85, 4.0]
["2026-09-16T13:47:12.199860+00:00", "trade", 4.85, 1.0]
["2026-09-16T13:47:12.200710+00:00", "trade", 4.85, 300.0]
["2026-09-16T13:47:12.200711+00:00", "quote", 4.85, 4.88]
["2026-09-16T13:47:12.201440+00:00", "trade", 4.86, 1.0]
["2026-09-16T13:47:12.204504+00:00", "quote", 4.85, 4.88]
["2026-09-16T13:47:12.204506+00:00", "quote", 4.85, 4.88]
["2026-09-16T13:47:12.204551+00:00", "quote", 4.85, 4.91]
["2026-09-16T13:47:12.205627+00:00", "quote", 4.85, 4.91]
["2026-09-16T13:47:12.205632+00:00", "trade", 4.85, 230.0]
["2026-09-16T13:47:12.205634+00:00", "trade", 4.85, 100.0]
["2026-09-16T13:47:12.205645+00:00", "quote", 4.85, 4.91]
["2026-09-16T13:47:12.205679+00:00", "quote", 4.85, 4.88]
["2026-09-16T13:47:12.205699+00:00", "quote", 4.85, 4.87]
["2026-09-16T13:47:12.205713+00:00", "quote", 4.85, 4.87]
["2026-09-16T13:47:12.205786+00:00", "quote", 4.85, 4.86]
["2026-09-16T13:47:12.205823+00:00", "trade", 4.85, 130.0]
["2026-09-16T13:47:12.205827+00:00", "quote", 4.85, 4.86]
["2026-09-16T13:47:12.205830+00:00", "trade", 4.85, 459.0]
["2026-09-16T13:47:12.205831+00:00", "trade", 4.85, 50.0]
["2026-09-16T13:47:12.205834+00:00", "quote", 4.85, 4.86]
["2026-09-16T13:47:12.205878+00:00", "quote", 4.81, 4.86]
["2026-09-16T13:47:12.205968+00:00", "quote", 4.81, 4.86]
["2026-09-16T13:47:12.206218+00:00", "trade", 4.84, 1.0]
["2026-09-16T13:47:12.206218+00:00", "trade", 4.83, 5.0]
["2026-09-16T13:47:12.206317+00:00", "quote", 4.82, 4.86]
["2026-09-16T13:47:12.206425+00:00", "quote", 4.82, 4.86]
["2026-09-16T13:47:12.206598+00:00", "quote", 4.81, 4.86]
["2026-09-16T13:47:12.210094+00:00", "quote", 4.81, 4.87]
["2026-09-16T13:47:12.210230+00:00", "quote", 4.81, 4.87]
["2026-09-16T13:47:12.210234+00:00", "quote", 4.81, 4.87]
["2026-09-16T13:47:12.210661+00:00", "trade", 4.8101, 171.0]
["2026-09-16T13:47:12.212585+00:00", "trade", 4.8101, 3500.0]
["2026-09-16T13:47:12.214367+00:00", "trade", 4.84, 1.0]
["2026-09-16T13:47:12.217582+00:00", "trade", 4.8178, 1.0]
["2026-09-16T13:47:12.244310+00:00", "quote", 4.81, 4.88]
["2026-09-16T13:47:12.244317+00:00", "quote", 4.81, 4.88]
["2026-09-16T13:47:12.269686+00:00", "trade", 4.8135, 100.0]
["2026-09-16T13:47:12.271067+00:00", "trade", 4.82, 16.0]
["2026-09-16T13:47:12.271539+00:00", "trade", 4.82, 84.0]
["2026-09-16T13:47:12.274883+00:00", "trade", 4.81, 81.0]
["2026-09-16T13:47:12.372563+00:00", "trade", 4.88, 1.0]
["2026-09-16T13:47:12.564466+00:00", "trade", 4.845, 4.0]
["2026-09-16T13:47:12.638454+00:00", "trade", 4.8551, 45.0]
["2026-09-16T13:47:12.813845+00:00", "trade", 4.845, 2.0]
["2026-09-16T13:47:13.088131+00:00", "trade", 4.8439, 50.0]
["2026-09-16T13:47:13.230878+00:00", "quote", 4.84, 4.88]
["2026-09-16T13:47:13.399170+00:00", "trade", 4.867, 10.0]
["2026-09-16T13:47:13.606717+00:00", "quote", 4.84, 4.86]
["2026-09-16T13:47:13.606752+00:00", "trade", 4.84, 103.0]
["2026-09-16T13:47:13.606755+00:00", "quote", 4.81, 4.86]
["2026-09-16T13:47:13.606884+00:00", "quote", 4.81, 4.86]
["2026-09-16T13:47:13.607351+00:00", "quote", 4.81, 4.86]
["2026-09-16T13:47:13.607397+00:00", "quote", 4.81, 4.86]
["2026-09-16T13:47:13.608909+00:00", "trade", 4.81, 200.0]
["2026-09-16T13:47:13.608909+00:00", "quote", 4.8, 4.86]
["2026-09-16T13:47:13.608928+00:00", "quote", 4.8, 4.84]
["2026-09-16T13:47:13.608935+00:00", "quote", 4.8, 4.83]
["2026-09-16T13:47:13.609498+00:00", "trade", 4.83, 697.0]
["2026-09-16T13:47:13.609547+00:00", "quote", 4.8, 4.84]
["2026-09-16T13:47:13.609747+00:00", "quote", 4.8, 4.84]
["2026-09-16T13:47:13.609792+00:00", "quote", 4.8, 4.85]
["2026-09-16T13:47:13.657793+00:00", "trade", 4.82, 95.0]
["2026-09-16T13:47:13.710167+00:00", "quote", 4.8, 4.86]
["2026-09-16T13:47:13.710457+00:00", "quote", 4.8, 4.86]
["2026-09-16T13:47:13.737081+00:00", "trade", 4.83, 10.0]
["2026-09-16T13:47:14.271265+00:00", "trade", 4.83, 30.0]
["2026-09-16T13:47:15.610156+00:00", "trade", 4.8078, 1.0]
["2026-09-16T13:47:15.837358+00:00", "trade", 4.83, 475.0]
["2026-09-16T13:47:16.282085+00:00", "trade", 4.8, 500.0]
["2026-09-16T13:47:16.284311+00:00", "trade", 4.8, 82.0]
["2026-09-16T13:47:16.284460+00:00", "trade", 4.8, 2000.0]
["2026-09-16T13:47:16.284737+00:00", "trade", 4.8, 100.0]
["2026-09-16T13:47:16.285294+00:00", "trade", 4.8, 10.0]
["2026-09-16T13:47:16.285980+00:00", "quote", 4.8, 4.86]
["2026-09-16T13:47:16.290489+00:00", "quote", 4.8, 4.86]
["2026-09-16T13:47:17.100693+00:00", "trade", 4.81, 115.0]
["2026-09-16T13:47:17.101804+00:00", "trade", 4.8006, 115.0]
["2026-09-16T13:47:18.305169+00:00", "trade", 4.8171, 43.0]
["2026-09-16T13:47:18.396689+00:00", "quote", 4.8, 4.85]
["2026-09-16T13:47:19.934374+00:00", "quote", 4.82, 4.85]
["2026-09-16T13:47:21.422783+00:00", "trade", 4.82, 1000.0]
["2026-09-16T13:47:21.803290+00:00", "quote", 4.82, 4.85]
["2026-09-16T13:47:21.803343+00:00", "quote", 4.82, 4.85]
["2026-09-16T13:47:22.297345+00:00", "trade", 4.83, 41.0]
["2026-09-16T13:47:22.298462+00:00", "trade", 4.8201, 41.0]
["2026-09-16T13:47:22.865230+00:00", "trade", 4.83, 5.0]
["2026-09-16T13:47:23.505234+00:00", "trade", 4.83, 50.0]
["2026-09-16T13:47:24.698277+00:00", "trade", 4.83, 27.0]
["2026-09-16T13:47:24.762742+00:00", "trade", 4.83, 62.0]
["2026-09-16T13:47:24.766856+00:00", "trade", 4.82, 700.0]
["2026-09-16T13:47:24.766857+00:00", "quote", 4.8, 4.85]
["2026-09-16T13:47:24.781401+00:00", "trade", 4.8, 5.0]
["2026-09-16T13:47:24.781404+00:00", "trade", 4.8, 10.0]
["2026-09-16T13:47:24.781404+00:00", "trade", 4.8, 1.0]
["2026-09-16T13:47:24.781404+00:00", "trade", 4.8, 8.0]
["2026-09-16T13:47:24.781404+00:00", "quote", 4.8, 4.85]
["2026-09-16T13:47:24.781409+00:00", "trade", 4.8, 64.0]
["2026-09-16T13:47:24.811520+00:00", "trade", 4.8, 87.0]
["2026-09-16T13:47:25.313519+00:00", "trade", 4.8124, 1.0]
["2026-09-16T13:47:25.375104+00:00", "trade", 4.8124, 87.0]
["2026-09-16T13:47:25.403963+00:00", "trade", 4.8124, 46.0]
["2026-09-16T13:47:25.561284+00:00", "quote", 4.8, 4.83]
["2026-09-16T13:47:25.561338+00:00", "quote", 4.8, 4.83]
["2026-09-16T13:47:27.327964+00:00", "trade", 4.815, 800.0]
["2026-09-16T13:47:27.328643+00:00", "trade", 4.815, 3200.0]
["2026-09-16T13:47:28.194008+00:00", "trade", 4.815, 300.0]
["2026-09-16T13:47:29.545553+00:00", "trade", 4.8, 56.0]
["2026-09-16T13:47:29.545554+00:00", "quote", 4.8, 4.83]
["2026-09-16T13:47:29.545652+00:00", "trade", 4.8, 8.0]
["2026-09-16T13:47:31.031093+00:00", "trade", 4.802, 182.0]
["2026-09-16T13:47:32.244815+00:00", "trade", 4.815, 135.0]
["2026-09-16T13:47:32.263079+00:00", "trade", 4.8202, 1.0]
["2026-09-16T13:47:32.806451+00:00", "trade", 4.815, 20.0]
["2026-09-16T13:47:33.281516+00:00", "trade", 4.8, 8.0]
["2026-09-16T13:47:33.281615+00:00", "trade", 4.8, 688.0]
["2026-09-16T13:47:33.281616+00:00", "trade", 4.8, 1.0]
["2026-09-16T13:47:33.281617+00:00", "quote", 4.79, 4.83]
["2026-09-16T13:47:33.281623+00:00", "trade", 4.8, 13.0]
["2026-09-16T13:47:33.281624+00:00", "trade", 4.8, 92.0]
["2026-09-16T13:47:33.281672+00:00", "quote", 4.79, 4.82]
["2026-09-16T13:47:33.281687+00:00", "quote", 4.79, 4.82]
["2026-09-16T13:47:33.281695+00:00", "quote", 4.79, 4.82]
["2026-09-16T13:47:33.281702+00:00", "quote", 4.79, 4.82]
["2026-09-16T13:47:33.281733+00:00", "quote", 4.79, 4.82]
["2026-09-16T13:47:33.286931+00:00", "quote", 4.79, 4.82]
["2026-09-16T13:47:33.286973+00:00", "quote", 4.79, 4.82]
["2026-09-16T13:47:33.298932+00:00", "trade", 4.79, 311.0]
["2026-09-16T13:47:33.298934+00:00", "quote", 4.79, 4.82]
["2026-09-16T13:47:33.299085+00:00", "trade", 4.8, 1.0]
["2026-09-16T13:47:33.381877+00:00", "quote", 4.79, 4.82]
["2026-09-16T13:47:33.382743+00:00", "trade", 4.805, 30.0]
["2026-09-16T13:47:33.481732+00:00", "quote", 4.79, 4.82]
["2026-09-16T13:47:33.481733+00:00", "quote", 4.79, 4.82]
["2026-09-16T13:47:34.297832+00:00", "quote", 4.79, 4.8]
["2026-09-16T13:47:35.461547+00:00", "trade", 4.79, 5.0]
["2026-09-16T13:47:35.753615+00:00", "trade", 4.7901, 100.0]
["2026-09-16T13:47:35.759495+00:00", "trade", 4.79, 100.0]
["2026-09-16T13:47:35.759496+00:00", "quote", 4.78, 4.8]
["2026-09-16T13:47:35.759546+00:00", "trade", 4.79, 84.0]
["2026-09-16T13:47:38.401576+00:00", "trade", 4.79, 300.0]
["2026-09-16T13:47:38.581338+00:00", "trade", 4.79, 50.0]
["2026-09-16T13:47:39.272992+00:00", "trade", 4.79, 10.0]
["2026-09-16T13:47:40.241636+00:00", "trade", 4.79, 400.0]
["2026-09-16T13:47:41.080201+00:00", "quote", 4.78, 4.79]
["2026-09-16T13:47:42.172982+00:00", "trade", 4.78, 15.0]
["2026-09-16T13:47:43.354129+00:00", "trade", 4.78, 10.0]
["2026-09-16T13:47:43.732383+00:00", "trade", 4.785, 655.0]
["2026-09-16T13:47:45.069104+00:00", "trade", 4.78, 10.0]
["2026-09-16T13:47:46.729150+00:00", "trade", 4.7814, 11.0]
["2026-09-16T13:47:47.234863+00:00", "trade", 4.78, 5.0]
["2026-09-16T13:47:47.235196+00:00", "quote", 4.78, 4.79]
["2026-09-16T13:47:47.235254+00:00", "trade", 4.78, 5.0]
["2026-09-16T13:47:47.626158+00:00", "quote", 4.78, 4.79]
["2026-09-16T13:47:47.626159+00:00", "trade", 4.78, 269.0]
["2026-09-16T13:47:47.626172+00:00", "trade", 4.78, 20.0]
["2026-09-16T13:47:47.626546+00:00", "trade", 4.78, 70.0]
["2026-09-16T13:47:47.626547+00:00", "trade", 4.78, 51.0]
["2026-09-16T13:47:49.148764+00:00", "quote", 4.78, 4.79]
["2026-09-16T13:47:49.148765+00:00", "trade", 4.78, 100.0]
["2026-09-16T13:47:49.651353+00:00", "trade", 4.79, 400.0]
["2026-09-16T13:47:49.930425+00:00", "trade", 4.79, 489.0]
["2026-09-16T13:47:50.052915+00:00", "trade", 4.7899, 100.0]
["2026-09-16T13:47:50.478430+00:00", "trade", 4.7801, 100.0]
["2026-09-16T13:47:50.481862+00:00", "trade", 4.781, 100.0]
["2026-09-16T13:47:50.519242+00:00", "trade", 4.785, 100.0]
["2026-09-16T13:47:50.519306+00:00", "trade", 4.8, 83.0]
["2026-09-16T13:47:50.519618+00:00", "trade", 4.79, 316.0]
["2026-09-16T13:47:50.519621+00:00", "quote", 4.78, 4.83]
["2026-09-16T13:47:50.519622+00:00", "trade", 4.79, 50.0]
["2026-09-16T13:47:50.519622+00:00", "trade", 4.79, 30.0]
["2026-09-16T13:47:50.519622+00:00", "trade", 4.79, 100.0]
["2026-09-16T13:47:50.520552+00:00", "quote", 4.78, 4.85]
["2026-09-16T13:47:50.521658+00:00", "quote", 4.78, 4.85]
["2026-09-16T13:47:54.159111+00:00", "trade", 4.8326, 100.0]
["2026-09-16T13:47:55.993652+00:00", "quote", 4.78, 4.85]
["2026-09-16T13:47:55.993710+00:00", "quote", 4.78, 4.85]
["2026-09-16T13:47:55.993747+00:00", "trade", 4.81, 200.0]
["2026-09-16T13:47:55.993748+00:00", "trade", 4.79, 8.0]
["2026-09-16T13:47:55.993750+00:00", "quote", 4.78, 4.79]
["2026-09-16T13:47:55.993811+00:00", "trade", 4.79, 337.0]
["2026-09-16T13:47:55.993814+00:00", "quote", 4.78, 4.85]
["2026-09-16T13:47:55.993836+00:00", "trade", 4.79, 1.0]
["2026-09-16T13:47:57.710640+00:00", "trade", 4.815, 29.0]
["2026-09-16T13:47:57.715932+00:00", "trade", 4.85, 29.0]
["2026-09-16T13:47:57.796103+00:00", "trade", 4.815, 4.0]
["2026-09-16T13:47:57.796880+00:00", "trade", 4.85, 4.0]
["2026-09-16T13:47:57.926492+00:00", "trade", 4.84, 237.0]
["2026-09-16T13:47:57.926966+00:00", "trade", 4.8499, 237.0]
["2026-09-16T13:47:58.530009+00:00", "quote", 4.78, 4.85]
["2026-09-16T13:47:58.530082+00:00", "quote", 4.78, 4.8]
["2026-09-16T13:47:58.530142+00:00", "trade", 4.8, 2000.0]
["2026-09-16T13:47:58.530143+00:00", "quote", 4.78, 4.85]
["2026-09-16T13:47:58.530188+00:00", "quote", 4.8, 4.85]
["2026-09-16T13:47:58.530235+00:00", "quote", 4.8, 4.85]
["2026-09-16T13:47:58.580924+00:00", "quote", 4.8, 4.85]
["2026-09-16T13:47:58.581369+00:00", "quote", 4.8, 4.85]
["2026-09-16T13:47:59.753496+00:00", "trade", 4.8, 100.0]
["2026-09-16T13:47:59.753557+00:00", "quote", 4.8, 4.85]
["2026-09-16T13:48:00.171653+00:00", "quote", 4.82, 4.85]
["2026-09-16T13:48:01.289229+00:00", "trade", 4.8444, 220.0]
["2026-09-16T13:48:01.716624+00:00", "trade", 4.8245, 11.0]
["2026-09-16T13:48:02.814457+00:00", "trade", 4.85, 105.0]
["2026-09-16T13:48:02.814661+00:00", "trade", 4.835, 105.0]
["2026-09-16T13:48:06.417623+00:00", "trade", 4.8236, 592.0]
["2026-09-16T13:48:07.978584+00:00", "quote", 4.82, 4.83]
["2026-09-16T13:48:10.064820+00:00", "trade", 4.8286, 20.0]
["2026-09-16T13:48:11.262365+00:00", "trade", 4.825, 100.0]
["2026-09-16T13:48:13.829915+00:00", "trade", 4.8216, 300.0]
["2026-09-16T13:48:14.725216+00:00", "trade", 4.825, 50.0]
["2026-09-16T13:48:17.330461+00:00", "trade", 4.8201, 12.0]
["2026-09-16T13:48:18.245038+00:00", "trade", 4.8201, 10.0]
["2026-09-16T13:48:19.736114+00:00", "trade", 4.8263, 200.0]
["2026-09-16T13:48:19.747202+00:00", "trade", 4.8286, 3.0]
["2026-09-16T13:48:23.088041+00:00", "trade", 4.8201, 25.0]
["2026-09-16T13:48:23.258916+00:00", "trade", 4.8214, 16.0]
["2026-09-16T13:48:25.073608+00:00", "trade", 4.8214, 82.0]
["2026-09-16T13:48:25.078331+00:00", "trade", 4.82, 100.0]
["2026-09-16T13:48:25.078333+00:00", "trade", 4.82, 1.0]
["2026-09-16T13:48:25.078333+00:00", "trade", 4.82, 1.0]
["2026-09-16T13:48:25.078333+00:00", "quote", 4.81, 4.83]
["2026-09-16T13:48:25.078384+00:00", "quote", 4.81, 4.83]
["2026-09-16T13:48:25.078385+00:00", "trade", 4.82, 94.0]
["2026-09-16T13:48:25.749866+00:00", "trade", 4.82, 20.0]
["2026-09-16T13:48:25.905484+00:00", "trade", 4.828, 1.0]
["2026-09-16T13:48:26.420836+00:00", "trade", 4.812, 6.0]
["2026-09-16T13:48:27.612294+00:00", "trade", 4.81, 200.0]
["2026-09-16T13:48:27.612295+00:00", "quote", 4.81, 4.83]
["2026-09-16T13:48:27.612361+00:00", "trade", 4.81, 686.0]
["2026-09-16T13:48:27.612362+00:00", "quote", 4.8, 4.83]
["2026-09-16T13:48:27.614148+00:00", "trade", 4.8101, 200.0]
["2026-09-16T13:48:27.616376+00:00", "quote", 4.8, 4.83]
["2026-09-16T13:48:27.760220+00:00", "trade", 4.8, 89.0]
["2026-09-16T13:48:27.760220+00:00", "quote", 4.8, 4.83]
["2026-09-16T13:48:29.599874+00:00", "trade", 4.815, 2000.0]
["2026-09-16T13:48:29.893866+00:00", "quote", 4.8, 4.82]
["2026-09-16T13:48:31.054060+00:00", "trade", 4.8199, 450.0]
["2026-09-16T13:48:33.118589+00:00", "trade", 4.8001, 10.0]
["2026-09-16T13:48:38.007988+00:00", "trade", 4.818, 1.0]
["2026-09-16T13:48:38.247395+00:00", "trade", 4.8, 7.0]
["2026-09-16T13:48:38.247395+00:00", "quote", 4.8, 4.82]
["2026-09-16T13:48:38.904488+00:00", "trade", 4.8196, 500.0]
["2026-09-16T13:48:41.073249+00:00", "trade", 4.81, 50.0]
["2026-09-16T13:48:41.784094+00:00", "quote", 4.8, 4.82]
["2026-09-16T13:48:41.784147+00:00", "quote", 4.8, 4.82]
["2026-09-16T13:48:42.689059+00:00", "trade", 4.8, 1.0]
["2026-09-16T13:48:42.689059+00:00", "quote", 4.8, 4.82]
["2026-09-16T13:48:44.758702+00:00", "trade", 4.8, 92.0]
["2026-09-16T13:48:44.758702+00:00", "quote", 4.8, 4.82]
["2026-09-16T13:48:44.861551+00:00", "trade", 4.8199, 207.0]
["2026-09-16T13:48:46.246094+00:00", "trade", 4.81, 2.0]
["2026-09-16T13:48:46.439452+00:00", "trade", 4.81, 1000.0]
["2026-09-16T13:48:46.558934+00:00", "trade", 4.81, 2000.0]
["2026-09-16T13:48:46.628225+00:00", "trade", 4.8057, 902.0]
["2026-09-16T13:48:46.784461+00:00", "trade", 4.8183, 1.0]
["2026-09-16T13:48:46.894015+00:00", "trade", 4.8055, 1.0]
["2026-09-16T13:48:46.899514+00:00", "trade", 4.8016, 41.0]
["2026-09-16T13:48:48.743597+00:00", "trade", 4.81, 5.0]
["2026-09-16T13:48:49.717403+00:00", "trade", 4.8183, 10.0]
["2026-09-16T13:48:49.905696+00:00", "trade", 4.81, 29.0]
["2026-09-16T13:48:50.373683+00:00", "trade", 4.81, 87.0]
["2026-09-16T13:48:52.370068+00:00", "trade", 4.8, 6.0]
["2026-09-16T13:48:52.370068+00:00", "quote", 4.8, 4.82]
["2026-09-16T13:48:52.370069+00:00", "trade", 4.8, 4.0]
["2026-09-16T13:48:52.370076+00:00", "quote", 4.8, 4.82]
["2026-09-16T13:48:52.688967+00:00", "trade", 4.802, 10.0]
["2026-09-16T13:48:53.721480+00:00", "trade", 4.8, 75.0]
["2026-09-16T13:48:53.721480+00:00", "quote", 4.8, 4.82]
["2026-09-16T13:48:53.721870+00:00", "trade", 4.8, 27.0]
["2026-09-16T13:48:54.561204+00:00", "trade", 4.81, 50.0]
["2026-09-16T13:48:56.514019+00:00", "trade", 4.81, 100.0]
["2026-09-16T13:48:57.079742+00:00", "trade", 4.8065, 10.0]
["2026-09-16T13:48:57.719955+00:00", "trade", 4.81, 1.0]
["2026-09-16T13:48:59.199115+00:00", "trade", 4.8017, 7.0]
["2026-09-16T13:48:59.913808+00:00", "trade", 4.81, 22.0]
["2026-09-16T13:49:00.689533+00:00", "trade", 4.8065, 1.0]
["2026-09-16T13:49:00.995136+00:00", "trade", 4.81, 21.0]
["2026-09-16T13:49:00.995189+00:00", "trade", 4.81, 79.0]
["2026-09-16T13:49:01.708264+00:00", "trade", 4.818, 2.0]
["2026-09-16T13:49:02.129243+00:00", "trade", 4.8065, 29.0]
["2026-09-16T13:49:03.572228+00:00", "quote", 4.8, 4.82]
["2026-09-16T13:49:04.374732+00:00", "trade", 4.81, 100.0]
["2026-09-16T13:49:04.534312+00:00", "trade", 4.81, 1.0]
["2026-09-16T13:49:04.994541+00:00", "trade", 4.802, 30.0]
["2026-09-16T13:49:05.385682+00:00", "trade", 4.8, 8.0]
["2026-09-16T13:49:05.385682+00:00", "quote", 4.8, 4.82]
["2026-09-16T13:49:08.263566+00:00", "trade", 4.802, 6.0]
["2026-09-16T13:49:08.560388+00:00", "quote", 4.8, 4.81]
["2026-09-16T13:49:10.803394+00:00", "trade", 4.8014, 100.0]
["2026-09-16T13:49:12.837007+00:00", "trade", 4.8014, 1.0]
["2026-09-16T13:49:15.307928+00:00", "trade", 4.8, 20.0]
["2026-09-16T13:49:15.418610+00:00", "quote", 4.8, 4.81]
["2026-09-16T13:49:17.475899+00:00", "trade", 4.805, 104.0]
["2026-09-16T13:49:17.549040+00:00", "trade", 4.805, 100.0]
["2026-09-16T13:49:17.549054+00:00", "trade", 4.8, 100.0]
["2026-09-16T13:49:17.549058+00:00", "quote", 4.8, 4.81]
["2026-09-16T13:49:18.330239+00:00", "trade", 4.805, 500.0]
["2026-09-16T13:49:18.374125+00:00", "quote", 4.8, 4.82]
["2026-09-16T13:49:18.383782+00:00", "trade", 4.8, 100.0]
["2026-09-16T13:49:18.383782+00:00", "quote", 4.8, 4.82]
["2026-09-16T13:49:19.988357+00:00", "trade", 4.8199, 1.0]
["2026-09-16T13:49:23.696791+00:00", "trade", 4.81, 700.0]
["2026-09-16T13:49:23.697369+00:00", "quote", 4.8, 4.82]
["2026-09-16T13:49:25.196340+00:00", "trade", 4.8001, 100.0]
["2026-09-16T13:49:25.601227+00:00", "quote", 4.8, 4.81]
["2026-09-16T13:49:26.759030+00:00", "quote", 4.8, 4.81]
["2026-09-16T13:49:27.768399+00:00", "trade", 4.8001, 5.0]
["2026-09-16T13:49:30.508788+00:00", "trade", 4.805, 1.0]
["2026-09-16T13:49:30.880486+00:00", "trade", 4.8, 193.0]
["2026-09-16T13:49:30.880487+00:00", "trade", 4.8, 30.0]
["2026-09-16T13:49:30.880539+00:00", "trade", 4.8, 500.0]
["2026-09-16T13:49:30.880542+00:00", "quote", 4.79, 4.81]
["2026-09-16T13:49:30.880878+00:00", "trade", 4.8, 10.0]
["2026-09-16T13:49:30.880879+00:00", "trade", 4.8, 1.0]
["2026-09-16T13:49:30.880906+00:00", "quote", 4.79, 4.81]
["2026-09-16T13:49:30.881180+00:00", "quote", 4.79, 4.8]
["2026-09-16T13:49:30.892240+00:00", "trade", 4.79, 10.0]
["2026-09-16T13:49:30.892627+00:00", "trade", 4.79, 60.0]
["2026-09-16T13:49:30.892629+00:00", "trade", 4.79, 1.0]
["2026-09-16T13:49:30.892629+00:00", "trade", 4.79, 315.0]
["2026-09-16T13:49:30.892630+00:00", "quote", 4.78, 4.8]
["2026-09-16T13:49:30.892678+00:00", "quote", 4.78, 4.79]
["2026-09-16T13:49:30.896951+00:00", "quote", 4.78, 4.79]
["2026-09-16T13:49:30.906604+00:00", "quote", 4.78, 4.79]
["2026-09-16T13:49:30.906605+00:00", "trade", 4.78, 100.0]
["2026-09-16T13:49:30.917021+00:00", "trade", 4.78, 131.0]
["2026-09-16T13:49:30.917021+00:00", "quote", 4.77, 4.79]
["2026-09-16T13:49:30.917022+00:00", "trade", 4.78, 5.0]
["2026-09-16T13:49:30.917613+00:00", "trade", 4.78, 50.0]
["2026-09-16T13:49:30.918651+00:00", "trade", 4.77, 644.0]
["2026-09-16T13:49:30.921544+00:00", "trade", 4.77, 30.0]
["2026-09-16T13:49:30.922583+00:00", "quote", 4.75, 4.79]
["2026-09-16T13:49:30.922642+00:00", "trade", 4.77, 70.0]
["2026-09-16T13:49:30.922642+00:00", "trade", 4.77, 1.0]
["2026-09-16T13:49:30.923131+00:00", "trade", 4.76, 1.0]
["2026-09-16T13:49:30.923131+00:00", "trade", 4.76, 1.0]
["2026-09-16T13:49:33.703892+00:00", "trade", 4.77, 500.0]
["2026-09-16T13:49:34.309087+00:00", "trade", 4.7652, 200.0]
["2026-09-16T13:49:34.816093+00:00", "trade", 4.777, 37.0]
["2026-09-16T13:49:34.878251+00:00", "trade", 4.76, 120.0]
["2026-09-16T13:49:35.865980+00:00", "trade", 4.76, 150.0]
["2026-09-16T13:49:36.164876+00:00", "trade", 4.7841, 10.0]
["2026-09-16T13:49:38.352527+00:00", "trade", 4.75, 100.0]
["2026-09-16T13:49:38.354541+00:00", "quote", 4.75, 4.77]
["2026-09-16T13:49:38.354578+00:00", "trade", 4.75, 200.0]
["2026-09-16T13:49:38.354703+00:00", "quote", 4.75, 4.77]
["2026-09-16T13:49:38.355178+00:00", "quote", 4.75, 4.77]
["2026-09-16T13:49:38.355223+00:00", "quote", 4.75, 4.77]
["2026-09-16T13:49:38.355267+00:00", "trade", 4.75, 23.0]
["2026-09-16T13:49:38.355373+00:00", "trade", 4.75, 98.0]
["2026-09-16T13:49:38.355887+00:00", "quote", 4.75, 4.77]
["2026-09-16T13:49:38.355892+00:00", "quote", 4.75, 4.77]
["2026-09-16T13:49:38.356492+00:00", "quote", 4.75, 4.77]
["2026-09-16T13:49:38.371291+00:00", "trade", 4.75, 100.0]
["2026-09-16T13:49:38.371295+00:00", "trade", 4.75, 300.0]
["2026-09-16T13:49:38.371674+00:00", "trade", 4.75, 50.0]
["2026-09-16T13:49:38.371675+00:00", "trade", 4.75, 150.0]
["2026-09-16T13:49:38.371675+00:00", "quote", 4.75, 4.77]
["2026-09-16T13:49:38.747465+00:00", "trade", 4.768, 20.0]
["2026-09-16T13:49:40.472103+00:00", "trade", 4.75, 100.0]
["2026-09-16T13:49:40.472103+00:00", "quote", 4.75, 4.77]
["2026-09-16T13:49:41.530389+00:00", "trade", 4.76, 100.0]
["2026-09-16T13:49:43.062618+00:00", "trade", 4.7506, 1292.0]
["2026-09-16T13:49:43.446087+00:00", "trade", 4.75, 10.0]
["2026-09-16T13:49:44.272422+00:00", "trade", 4.75, 23.0]
["2026-09-16T13:49:44.272716+00:00", "trade", 4.74, 7.0]
["2026-09-16T13:49:44.272815+00:00", "trade", 4.75, 176.0]
["2026-09-16T13:49:44.272817+00:00", "trade", 4.75, 1.0]
["2026-09-16T13:49:44.272817+00:00", "trade", 4.75, 200.0]
["2026-09-16T13:49:44.272817+00:00", "quote", 4.71, 4.77]
["2026-09-16T13:49:44.272835+00:00", "quote", 4.71, 4.77]
["2026-09-16T13:49:44.272866+00:00", "quote", 4.71, 4.75]
["2026-09-16T13:49:44.272880+00:00", "trade", 4.74, 10.0]
["2026-09-16T13:49:44.272881+00:00", "trade", 4.74, 1.0]
["2026-09-16T13:49:44.272898+00:00", "trade", 4.73, 20.0]
["2026-09-16T13:49:44.272900+00:00", "trade", 4.73, 30.0]
["2026-09-16T13:49:44.272900+00:00", "trade", 4.73, 1.0]
["2026-09-16T13:49:44.272901+00:00", "trade", 4.73, 1.0]
["2026-09-16T13:49:44.272925+00:00", "quote", 4.71, 4.74]
["2026-09-16T13:49:44.273329+00:00", "trade", 4.74, 10.0]
["2026-09-16T13:49:44.273444+00:00", "trade", 4.74, 10.0]
["2026-09-16T13:49:44.273698+00:00", "quote", 4.7, 4.74]
["2026-09-16T13:49:44.277009+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:49:44.614009+00:00", "trade", 4.7376, 20.0]
["2026-09-16T13:49:44.760663+00:00", "trade", 4.725, 160.0]
["2026-09-16T13:49:46.063145+00:00", "trade", 4.7042, 632.0]
["2026-09-16T13:49:46.063706+00:00", "trade", 4.71, 4.0]
["2026-09-16T13:49:46.891649+00:00", "trade", 4.725, 10.0]
["2026-09-16T13:49:48.202938+00:00", "trade", 4.725, 4.0]
["2026-09-16T13:49:50.218551+00:00", "trade", 4.725, 185.0]
["2026-09-16T13:49:50.365736+00:00", "trade", 4.7, 700.0]
["2026-09-16T13:49:50.367279+00:00", "trade", 4.7, 50.0]
["2026-09-16T13:49:50.367302+00:00", "quote", 4.7, 4.73]
["2026-09-16T13:49:50.367331+00:00", "trade", 4.7, 150.0]
["2026-09-16T13:49:50.367336+00:00", "trade", 4.7, 65.0]
["2026-09-16T13:49:50.367343+00:00", "trade", 4.7, 50.0]
["2026-09-16T13:49:50.367442+00:00", "trade", 4.7, 100.0]
["2026-09-16T13:49:50.367508+00:00", "quote", 4.7, 4.73]
["2026-09-16T13:49:50.367683+00:00", "trade", 4.7, 1000.0]
["2026-09-16T13:49:50.367684+00:00", "trade", 4.7, 110.0]
["2026-09-16T13:49:50.367684+00:00", "trade", 4.7, 1.0]
["2026-09-16T13:49:50.367685+00:00", "trade", 4.7, 10.0]
["2026-09-16T13:49:50.367686+00:00", "quote", 4.67, 4.73]
["2026-09-16T13:49:50.367690+00:00", "trade", 4.7, 30.0]
["2026-09-16T13:49:50.367812+00:00", "quote", 4.67, 4.73]
["2026-09-16T13:49:50.368599+00:00", "quote", 4.67, 4.73]
["2026-09-16T13:49:50.369486+00:00", "trade", 4.68, 7.0]
["2026-09-16T13:49:50.389984+00:00", "trade", 4.67, 700.0]
["2026-09-16T13:49:50.390842+00:00", "trade", 4.67, 34.0]
["2026-09-16T13:49:50.395762+00:00", "trade", 4.67, 16.0]
["2026-09-16T13:49:50.467770+00:00", "quote", 4.67, 4.73]
["2026-09-16T13:49:50.467820+00:00", "quote", 4.67, 4.75]
["2026-09-16T13:49:50.615604+00:00", "trade", 4.7486, 1000.0]
["2026-09-16T13:49:50.616207+00:00", "quote", 4.67, 4.76]
["2026-09-16T13:49:50.616826+00:00", "trade", 4.75, 1000.0]
["2026-09-16T13:49:50.617543+00:00", "quote", 4.67, 4.75]
["2026-09-16T13:49:50.617595+00:00", "quote", 4.67, 4.75]
["2026-09-16T13:49:52.507811+00:00", "quote", 4.67, 4.74]
["2026-09-16T13:49:56.972926+00:00", "trade", 4.7, 50.0]
["2026-09-16T13:49:56.986725+00:00", "trade", 4.68, 100.0]
["2026-09-16T13:49:56.987475+00:00", "trade", 4.68, 43.0]
["2026-09-16T13:49:57.629233+00:00", "quote", 4.67, 4.7]
["2026-09-16T13:49:57.629284+00:00", "quote", 4.67, 4.7]
["2026-09-16T13:49:58.339247+00:00", "trade", 4.67, 11.0]
["2026-09-16T13:49:59.896389+00:00", "trade", 4.685, 425.0]
["2026-09-16T13:50:00.474495+00:00", "trade", 4.685, 4.0]
["2026-09-16T13:50:01.388124+00:00", "trade", 4.685, 600.0]
["2026-09-16T13:50:01.803415+00:00", "trade", 4.685, 200.0]
["2026-09-16T13:50:02.007096+00:00", "quote", 4.67, 4.7]
["2026-09-16T13:50:02.007164+00:00", "trade", 4.7, 125.0]
["2026-09-16T13:50:02.007166+00:00", "trade", 4.7, 100.0]
["2026-09-16T13:50:02.007166+00:00", "quote", 4.67, 4.74]
["2026-09-16T13:50:02.007229+00:00", "quote", 4.68, 4.74]
["2026-09-16T13:50:02.007251+00:00", "quote", 4.68, 4.74]
["2026-09-16T13:50:02.012230+00:00", "quote", 4.68, 4.74]
["2026-09-16T13:50:02.012273+00:00", "quote", 4.68, 4.69]
["2026-09-16T13:50:02.012274+00:00", "trade", 4.69, 100.0]
["2026-09-16T13:50:02.012294+00:00", "quote", 4.68, 4.69]
["2026-09-16T13:50:02.012295+00:00", "trade", 4.69, 247.0]
["2026-09-16T13:50:02.012296+00:00", "trade", 4.69, 153.0]
["2026-09-16T13:50:02.012301+00:00", "quote", 4.68, 4.74]
["2026-09-16T13:50:02.012517+00:00", "quote", 4.68, 4.74]
["2026-09-16T13:50:02.012652+00:00", "quote", 4.68, 4.74]
["2026-09-16T13:50:02.134572+00:00", "trade", 4.6816, 315.0]
["2026-09-16T13:50:02.207264+00:00", "quote", 4.67, 4.74]
["2026-09-16T13:50:02.629687+00:00", "trade", 4.68, 52.0]
["2026-09-16T13:50:03.380676+00:00", "trade", 4.7, 12.0]
["2026-09-16T13:50:03.381124+00:00", "quote", 4.68, 4.74]
["2026-09-16T13:50:03.384898+00:00", "quote", 4.68, 4.74]
["2026-09-16T13:50:03.384950+00:00", "quote", 4.68, 4.74]
["2026-09-16T13:50:03.385454+00:00", "trade", 4.7, 11.0]
["2026-09-16T13:50:03.385455+00:00", "trade", 4.7, 13.0]
["2026-09-16T13:50:03.385588+00:00", "trade", 4.7, 27.0]
["2026-09-16T13:50:03.385597+00:00", "trade", 4.7, 25.0]
["2026-09-16T13:50:03.386115+00:00", "quote", 4.67, 4.74]
["2026-09-16T13:50:03.507572+00:00", "quote", 4.67, 4.74]
["2026-09-16T13:50:03.571399+00:00", "trade", 4.705, 10.0]
["2026-09-16T13:50:04.973827+00:00", "trade", 4.705, 11.0]
["2026-09-16T13:50:05.810373+00:00", "trade", 4.705, 470.0]
["2026-09-16T13:50:06.833546+00:00", "quote", 4.67, 4.69]
["2026-09-16T13:50:06.833610+00:00", "trade", 4.69, 141.0]
["2026-09-16T13:50:06.833610+00:00", "quote", 4.67, 4.74]
["2026-09-16T13:50:06.902362+00:00", "trade", 4.6701, 100.0]
["2026-09-16T13:50:08.627899+00:00", "trade", 4.6873, 193.0]
["2026-09-16T13:50:09.584556+00:00", "quote", 4.7, 4.74]
["2026-09-16T13:50:09.949334+00:00", "trade", 4.7, 200.0]
["2026-09-16T13:50:09.949335+00:00", "quote", 4.7, 4.74]
["2026-09-16T13:50:13.481045+00:00", "trade", 4.7001, 30.0]
["2026-09-16T13:50:14.577234+00:00", "trade", 4.713, 2.0]
["2026-09-16T13:50:14.786849+00:00", "trade", 4.7, 113.0]
["2026-09-16T13:50:14.786851+00:00", "quote", 4.68, 4.74]
["2026-09-16T13:50:14.786873+00:00", "quote", 4.68, 4.74]
["2026-09-16T13:50:14.786909+00:00", "quote", 4.68, 4.72]
["2026-09-16T13:50:14.786960+00:00", "quote", 4.68, 4.72]
["2026-09-16T13:50:14.786967+00:00", "quote", 4.68, 4.72]
["2026-09-16T13:50:14.790467+00:00", "quote", 4.68, 4.7]
["2026-09-16T13:50:16.246497+00:00", "trade", 4.69, 100.0]
["2026-09-16T13:50:17.892750+00:00", "trade", 4.6817, 30.0]
["2026-09-16T13:50:18.415301+00:00", "trade", 4.689, 100.0]
["2026-09-16T13:50:18.415348+00:00", "trade", 4.69, 100.0]
["2026-09-16T13:50:18.415652+00:00", "trade", 4.69, 100.0]
["2026-09-16T13:50:18.415745+00:00", "trade", 4.69, 100.0]
["2026-09-16T13:50:18.415750+00:00", "trade", 4.69, 100.0]
["2026-09-16T13:50:18.415757+00:00", "trade", 4.69, 100.0]
["2026-09-16T13:50:18.416084+00:00", "trade", 4.69, 100.0]
["2026-09-16T13:50:18.416093+00:00", "trade", 4.69, 100.0]
["2026-09-16T13:50:20.281037+00:00", "trade", 4.69, 2.0]
["2026-09-16T13:50:20.916445+00:00", "trade", 4.69, 40.0]
["2026-09-16T13:50:21.523890+00:00", "trade", 4.68, 507.0]
["2026-09-16T13:50:22.896154+00:00", "trade", 4.69, 50.0]
["2026-09-16T13:50:23.272970+00:00", "quote", 4.68, 4.69]
["2026-09-16T13:50:23.579562+00:00", "trade", 4.6886, 1.0]
["2026-09-16T13:50:24.475160+00:00", "trade", 4.6886, 101.0]
["2026-09-16T13:50:24.485094+00:00", "trade", 4.6814, 9.0]
["2026-09-16T13:50:25.047194+00:00", "trade", 4.6886, 20.0]
["2026-09-16T13:50:25.380163+00:00", "trade", 4.685, 35.0]
["2026-09-16T13:50:25.380164+00:00", "trade", 4.69, 25.0]
["2026-09-16T13:50:25.380165+00:00", "quote", 4.68, 4.69]
["2026-09-16T13:50:25.827692+00:00", "trade", 4.6801, 100.0]
["2026-09-16T13:50:25.830585+00:00", "trade", 4.681, 100.0]
["2026-09-16T13:50:26.541740+00:00", "trade", 4.7, 1887.0]
["2026-09-16T13:50:26.541758+00:00", "quote", 4.68, 4.69]
["2026-09-16T13:50:26.541777+00:00", "trade", 4.69, 775.0]
["2026-09-16T13:50:26.541778+00:00", "quote", 4.68, 4.7]
["2026-09-16T13:50:26.541824+00:00", "trade", 4.7, 242.0]
["2026-09-16T13:50:26.541827+00:00", "quote", 4.68, 4.72]
["2026-09-16T13:50:26.541845+00:00", "quote", 4.69, 4.72]
["2026-09-16T13:50:26.542195+00:00", "trade", 4.7106, 1887.0]
["2026-09-16T13:50:26.542440+00:00", "quote", 4.68, 4.72]
["2026-09-16T13:50:26.614671+00:00", "trade", 4.6801, 100.0]
["2026-09-16T13:50:26.617751+00:00", "trade", 4.681, 100.0]
["2026-09-16T13:50:28.146240+00:00", "trade", 4.7187, 38.0]
["2026-09-16T13:50:29.460546+00:00", "quote", 4.69, 4.72]
["2026-09-16T13:50:29.460608+00:00", "trade", 4.72, 100.0]
["2026-09-16T13:50:29.460609+00:00", "trade", 4.72, 52.0]
["2026-09-16T13:50:29.460609+00:00", "quote", 4.69, 4.74]
["2026-09-16T13:50:29.460616+00:00", "quote", 4.69, 4.74]
["2026-09-16T13:50:29.460671+00:00", "quote", 4.7, 4.74]
["2026-09-16T13:50:29.460692+00:00", "quote", 4.7, 4.74]
["2026-09-16T13:50:29.465953+00:00", "quote", 4.7, 4.74]
["2026-09-16T13:50:29.465962+00:00", "quote", 4.7, 4.74]
["2026-09-16T13:50:29.660953+00:00", "quote", 4.69, 4.74]
["2026-09-16T13:50:30.024919+00:00", "trade", 4.7351, 500.0]
["2026-09-16T13:50:30.024961+00:00", "trade", 4.74, 100.0]
["2026-09-16T13:50:30.024988+00:00", "quote", 4.72, 4.74]
["2026-09-16T13:50:30.025247+00:00", "trade", 4.74, 568.0]
["2026-09-16T13:50:30.025249+00:00", "quote", 4.72, 4.74]
["2026-09-16T13:50:30.025340+00:00", "trade", 4.74, 500.0]
["2026-09-16T13:50:30.025340+00:00", "quote", 4.72, 4.78]
["2026-09-16T13:50:30.025358+00:00", "trade", 4.75, 8.0]
["2026-09-16T13:50:30.025597+00:00", "quote", 4.71, 4.78]
["2026-09-16T13:50:30.025801+00:00", "quote", 4.71, 4.78]
["2026-09-16T13:50:30.026213+00:00", "quote", 4.71, 4.79]
["2026-09-16T13:50:30.026425+00:00", "quote", 4.71, 4.79]
["2026-09-16T13:50:30.045507+00:00", "quote", 4.71, 4.79]
["2026-09-16T13:50:30.124998+00:00", "quote", 4.69, 4.79]
["2026-09-16T13:50:30.960901+00:00", "quote", 4.69, 4.79]
["2026-09-16T13:50:31.254162+00:00", "trade", 4.69, 13.0]
["2026-09-16T13:50:31.254163+00:00", "quote", 4.69, 4.79]
["2026-09-16T13:50:31.284365+00:00", "quote", 4.69, 4.78]
["2026-09-16T13:50:32.551881+00:00", "quote", 4.68, 4.78]
["2026-09-16T13:50:34.188433+00:00", "trade", 4.7679, 57.0]
["2026-09-16T13:50:35.573937+00:00", "trade", 4.7546, 200.0]
["2026-09-16T13:50:36.621614+00:00", "quote", 4.69, 4.78]
["2026-09-16T13:50:39.291988+00:00", "trade", 4.735, 334.0]
["2026-09-16T13:50:39.710512+00:00", "quote", 4.69, 4.78]
["2026-09-16T13:50:41.166048+00:00", "trade", 4.735, 100.0]
["2026-09-16T13:50:42.049522+00:00", "trade", 4.69, 20.0]
["2026-09-16T13:50:42.247862+00:00", "trade", 4.7499, 100.0]
["2026-09-16T13:50:42.546215+00:00", "trade", 4.735, 100.0]
["2026-09-16T13:50:44.156309+00:00", "trade", 4.7513, 500.0]
["2026-09-16T13:50:45.131982+00:00", "quote", 4.7, 4.78]
["2026-09-16T13:50:45.132040+00:00", "quote", 4.7, 4.78]
["2026-09-16T13:50:46.804024+00:00", "trade", 4.74, 10.0]
["2026-09-16T13:50:50.058908+00:00", "trade", 4.71, 200.0]
["2026-09-16T13:50:50.059014+00:00", "trade", 4.71, 100.0]
["2026-09-16T13:50:50.059790+00:00", "trade", 4.71, 100.0]
["2026-09-16T13:50:50.060605+00:00", "trade", 4.7002, 300.0]
["2026-09-16T13:50:50.060812+00:00", "trade", 4.7001, 300.0]
["2026-09-16T13:50:50.061036+00:00", "trade", 4.7001, 300.0]
["2026-09-16T13:50:50.061148+00:00", "trade", 4.7001, 600.0]
["2026-09-16T13:50:50.063869+00:00", "trade", 4.71, 100.0]
["2026-09-16T13:50:50.198181+00:00", "trade", 4.74, 516.0]
["2026-09-16T13:50:50.601474+00:00", "trade", 4.74, 32.0]
["2026-09-16T13:50:50.602345+00:00", "trade", 4.75, 32.0]
["2026-09-16T13:50:51.933433+00:00", "trade", 4.74, 75.0]
["2026-09-16T13:50:56.297781+00:00", "trade", 4.7105, 1.0]
["2026-09-16T13:50:56.549316+00:00", "quote", 4.7, 4.78]
["2026-09-16T13:50:57.702147+00:00", "trade", 4.74, 1.0]
["2026-09-16T13:50:58.227317+00:00", "trade", 4.74, 300.0]
["2026-09-16T13:50:59.465286+00:00", "trade", 4.75, 5.0]
["2026-09-16T13:50:59.741628+00:00", "trade", 4.74, 35.0]
["2026-09-16T13:51:01.825941+00:00", "trade", 4.7747, 500.0]
["2026-09-16T13:51:02.319604+00:00", "trade", 4.74, 20.0]
["2026-09-16T13:51:02.833918+00:00", "trade", 4.75, 1.0]
["2026-09-16T13:51:06.185462+00:00", "quote", 4.7, 4.78]
["2026-09-16T13:51:06.571477+00:00", "trade", 4.75, 20.0]
["2026-09-16T13:51:07.295792+00:00", "trade", 4.75, 25.0]
["2026-09-16T13:51:09.012456+00:00", "quote", 4.75, 4.78]
["2026-09-16T13:51:09.012475+00:00", "trade", 4.75, 120.0]
["2026-09-16T13:51:09.012475+00:00", "quote", 4.7, 4.78]
["2026-09-16T13:51:09.012498+00:00", "quote", 4.7, 4.78]
["2026-09-16T13:51:09.012505+00:00", "quote", 4.7, 4.78]
["2026-09-16T13:51:09.013180+00:00", "quote", 4.71, 4.78]
["2026-09-16T13:51:09.098414+00:00", "trade", 4.7641, 13.0]
["2026-09-16T13:51:09.497021+00:00", "trade", 4.71, 52.0]
["2026-09-16T13:51:09.510819+00:00", "trade", 4.75, 1.0]
["2026-09-16T13:51:09.513682+00:00", "trade", 4.75, 30.0]
["2026-09-16T13:51:09.513811+00:00", "trade", 4.75, 17.0]
["2026-09-16T13:51:09.514565+00:00", "trade", 4.75, 2.0]
["2026-09-16T13:51:09.514566+00:00", "trade", 4.75, 1.0]
["2026-09-16T13:51:09.514698+00:00", "quote", 4.7, 4.78]
["2026-09-16T13:51:09.515118+00:00", "trade", 4.75, 17.0]
["2026-09-16T13:51:09.517872+00:00", "quote", 4.7, 4.78]
["2026-09-16T13:51:09.518583+00:00", "quote", 4.7, 4.78]
["2026-09-16T13:51:11.745192+00:00", "quote", 4.71, 4.78]
["2026-09-16T13:51:11.989351+00:00", "quote", 4.75, 4.78]
["2026-09-16T13:51:12.015086+00:00", "trade", 4.7501, 50.0]
["2026-09-16T13:51:14.093240+00:00", "trade", 4.7626, 200.0]
["2026-09-16T13:51:16.784245+00:00", "quote", 4.75, 4.78]
["2026-09-16T13:51:17.813912+00:00", "quote", 4.75, 4.79]
["2026-09-16T13:51:17.813913+00:00", "trade", 4.78, 300.0]
["2026-09-16T13:51:17.813932+00:00", "quote", 4.77, 4.79]
["2026-09-16T13:51:17.814055+00:00", "trade", 4.78, 3.0]
["2026-09-16T13:51:17.814599+00:00", "quote", 4.76, 4.79]
["2026-09-16T13:51:17.814691+00:00", "trade", 4.79, 197.0]
["2026-09-16T13:51:17.814692+00:00", "quote", 4.76, 4.79]
["2026-09-16T13:51:17.814752+00:00", "quote", 4.76, 4.79]
["2026-09-16T13:51:17.914187+00:00", "quote", 4.75, 4.79]
["2026-09-16T13:51:20.379168+00:00", "trade", 4.77, 400.0]
["2026-09-16T13:51:21.751859+00:00", "trade", 4.7788, 22.0]
["2026-09-16T13:51:22.575398+00:00", "trade", 4.7899, 2.0]
["2026-09-16T13:51:23.881452+00:00", "quote", 4.75, 4.79]
["2026-09-16T13:51:25.019224+00:00", "trade", 4.75, 500.0]
["2026-09-16T13:51:25.019224+00:00", "quote", 4.73, 4.79]
["2026-09-16T13:51:25.019246+00:00", "quote", 4.73, 4.77]
["2026-09-16T13:51:25.019254+00:00", "quote", 4.73, 4.76]
["2026-09-16T13:51:25.019321+00:00", "quote", 4.73, 4.76]
["2026-09-16T13:51:25.019371+00:00", "quote", 4.71, 4.76]
["2026-09-16T13:51:25.019610+00:00", "trade", 4.74, 10.0]
["2026-09-16T13:51:25.019617+00:00", "trade", 4.75, 1.0]
["2026-09-16T13:51:25.019860+00:00", "quote", 4.71, 4.76]
["2026-09-16T13:51:25.019896+00:00", "trade", 4.74, 50.0]
["2026-09-16T13:51:25.019918+00:00", "quote", 4.71, 4.75]
["2026-09-16T13:51:25.020115+00:00", "quote", 4.71, 4.75]
["2026-09-16T13:51:25.020157+00:00", "quote", 4.71, 4.75]
["2026-09-16T13:51:25.020241+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:51:25.024000+00:00", "quote", 4.7, 4.77]
["2026-09-16T13:51:25.024972+00:00", "quote", 4.7, 4.77]
["2026-09-16T13:51:25.119448+00:00", "quote", 4.7, 4.79]
["2026-09-16T13:51:26.106374+00:00", "trade", 4.7887, 2154.0]
["2026-09-16T13:51:26.471230+00:00", "trade", 4.745, 10.0]
["2026-09-16T13:51:26.507435+00:00", "quote", 4.72, 4.79]
["2026-09-16T13:51:26.507484+00:00", "quote", 4.72, 4.79]
["2026-09-16T13:51:28.859002+00:00", "trade", 4.75, 53.0]
["2026-09-16T13:51:28.863014+00:00", "quote", 4.75, 4.79]
["2026-09-16T13:51:28.863036+00:00", "quote", 4.72, 4.79]
["2026-09-16T13:51:28.863037+00:00", "trade", 4.75, 347.0]
["2026-09-16T13:51:28.863056+00:00", "quote", 4.72, 4.77]
["2026-09-16T13:51:28.863062+00:00", "quote", 4.72, 4.77]
["2026-09-16T13:51:28.863615+00:00", "quote", 4.72, 4.77]
["2026-09-16T13:51:28.863877+00:00", "quote", 4.72, 4.77]
["2026-09-16T13:51:28.875276+00:00", "quote", 4.72, 4.77]
["2026-09-16T13:51:32.296114+00:00", "quote", 4.72, 4.77]
["2026-09-16T13:51:32.335146+00:00", "trade", 4.75, 10.0]
["2026-09-16T13:51:33.240160+00:00", "trade", 4.7576, 20.0]
["2026-09-16T13:51:33.561382+00:00", "trade", 4.76, 1.0]
["2026-09-16T13:51:33.770220+00:00", "trade", 4.7641, 159.0]
["2026-09-16T13:51:34.414109+00:00", "trade", 4.745, 79.0]
["2026-09-16T13:51:36.863892+00:00", "trade", 4.745, 5.0]
["2026-09-16T13:51:37.870563+00:00", "quote", 4.72, 4.77]
["2026-09-16T13:51:39.208722+00:00", "quote", 4.72, 4.78]
["2026-09-16T13:51:39.413138+00:00", "trade", 4.75, 100.0]
["2026-09-16T13:51:39.702358+00:00", "trade", 4.75, 100.0]
["2026-09-16T13:51:40.445059+00:00", "trade", 4.76, 4.0]
["2026-09-16T13:51:40.445059+00:00", "trade", 4.76, 1.0]
["2026-09-16T13:51:40.445094+00:00", "quote", 4.73, 4.78]
["2026-09-16T13:51:40.445115+00:00", "quote", 4.73, 4.78]
["2026-09-16T13:51:40.445171+00:00", "quote", 4.73, 4.78]
["2026-09-16T13:51:40.450372+00:00", "quote", 4.73, 4.78]
["2026-09-16T13:51:40.450415+00:00", "quote", 4.73, 4.78]
["2026-09-16T13:51:40.450788+00:00", "quote", 4.77, 4.78]
["2026-09-16T13:51:40.450808+00:00", "trade", 4.77, 54.0]
["2026-09-16T13:51:40.450809+00:00", "trade", 4.77, 141.0]
["2026-09-16T13:51:40.450814+00:00", "quote", 4.73, 4.78]
["2026-09-16T13:51:40.645298+00:00", "quote", 4.72, 4.78]
["2026-09-16T13:51:41.662919+00:00", "quote", 4.72, 4.78]
["2026-09-16T13:51:44.220755+00:00", "quote", 4.73, 4.78]
["2026-09-16T13:51:44.220804+00:00", "quote", 4.73, 4.78]
["2026-09-16T13:51:44.464532+00:00", "trade", 4.74, 41.0]
["2026-09-16T13:51:47.883083+00:00", "trade", 4.7561, 200.0]
["2026-09-16T13:51:50.658304+00:00", "trade", 4.76, 1.0]
["2026-09-16T13:51:51.823746+00:00", "trade", 4.755, 100.0]
["2026-09-16T13:51:51.824334+00:00", "trade", 4.78, 100.0]
["2026-09-16T13:51:51.881577+00:00", "trade", 4.755, 3.0]
["2026-09-16T13:51:52.207043+00:00", "trade", 4.7788, 501.0]
["2026-09-16T13:51:52.717985+00:00", "trade", 4.7366, 1.0]
["2026-09-16T13:51:53.207979+00:00", "trade", 4.78, 1000.0]
["2026-09-16T13:51:54.901744+00:00", "quote", 4.73, 4.78]
["2026-09-16T13:51:55.746145+00:00", "trade", 4.7534, 378.0]
["2026-09-16T13:51:55.748418+00:00", "trade", 4.755, 1.0]
["2026-09-16T13:51:57.875690+00:00", "quote", 4.73, 4.75]
["2026-09-16T13:52:01.311389+00:00", "trade", 4.74, 5.0]
["2026-09-16T13:52:04.360633+00:00", "trade", 4.732, 16.0]
["2026-09-16T13:52:05.595299+00:00", "trade", 4.7481, 152.0]
["2026-09-16T13:52:08.057874+00:00", "trade", 4.74, 40.0]
["2026-09-16T13:52:08.204122+00:00", "quote", 4.73, 4.75]
["2026-09-16T13:52:08.260905+00:00", "trade", 4.73, 1000.0]
["2026-09-16T13:52:08.260905+00:00", "quote", 4.73, 4.75]
["2026-09-16T13:52:08.260995+00:00", "trade", 4.73, 43.0]
["2026-09-16T13:52:08.261293+00:00", "trade", 4.73, 100.0]
["2026-09-16T13:52:08.261294+00:00", "quote", 4.72, 4.75]
["2026-09-16T13:52:08.264926+00:00", "trade", 4.72, 2.0]
["2026-09-16T13:52:08.265130+00:00", "quote", 4.72, 4.75]
["2026-09-16T13:52:08.265134+00:00", "trade", 4.72, 100.0]
["2026-09-16T13:52:08.265135+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:52:08.265170+00:00", "trade", 4.72, 429.0]
["2026-09-16T13:52:10.501965+00:00", "trade", 4.725, 34.0]
["2026-09-16T13:52:10.502451+00:00", "trade", 4.725, 31.0]
["2026-09-16T13:52:10.504295+00:00", "trade", 4.725, 34.0]
["2026-09-16T13:52:10.511308+00:00", "trade", 4.725, 24.0]
["2026-09-16T13:52:11.275936+00:00", "trade", 4.73, 1.0]
["2026-09-16T13:52:12.571001+00:00", "trade", 4.725, 1.0]
["2026-09-16T13:52:13.123325+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:52:13.199260+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:52:13.321433+00:00", "trade", 4.725, 30.0]
["2026-09-16T13:52:17.240120+00:00", "trade", 4.725, 15.0]
["2026-09-16T13:52:22.386356+00:00", "trade", 4.725, 30.0]
["2026-09-16T13:52:22.387240+00:00", "trade", 4.7012, 30.0]
["2026-09-16T13:52:23.345139+00:00", "trade", 4.725, 3133.0]
["2026-09-16T13:52:23.347177+00:00", "trade", 4.725, 1.0]
["2026-09-16T13:52:23.350721+00:00", "trade", 4.7065, 1.0]
["2026-09-16T13:52:24.109267+00:00", "trade", 4.74, 80.0]
["2026-09-16T13:52:25.535019+00:00", "trade", 4.7435, 45.0]
["2026-09-16T13:52:26.178508+00:00", "trade", 4.73, 1.0]
["2026-09-16T13:52:26.563121+00:00", "trade", 4.725, 1.0]
["2026-09-16T13:52:27.242922+00:00", "trade", 4.74, 120.0]
["2026-09-16T13:52:27.562999+00:00", "trade", 4.725, 1.0]
["2026-09-16T13:52:28.801291+00:00", "trade", 4.72, 36.0]
["2026-09-16T13:52:30.271889+00:00", "trade", 4.7485, 100.0]
["2026-09-16T13:52:30.667083+00:00", "trade", 4.75, 45.0]
["2026-09-16T13:52:30.957960+00:00", "trade", 4.725, 6.0]
["2026-09-16T13:52:31.427076+00:00", "trade", 4.7337, 25.0]
["2026-09-16T13:52:33.983685+00:00", "trade", 4.725, 19.0]
["2026-09-16T13:52:34.470786+00:00", "quote", 4.7, 4.74]
["2026-09-16T13:52:37.449234+00:00", "trade", 4.72, 1.0]
["2026-09-16T13:52:38.504785+00:00", "trade", 4.7381, 1.0]
["2026-09-16T13:52:39.637667+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:52:39.760999+00:00", "trade", 4.74, 50.0]
["2026-09-16T13:52:40.168151+00:00", "trade", 4.72, 100.0]
["2026-09-16T13:52:41.174215+00:00", "trade", 4.73, 1.0]
["2026-09-16T13:52:41.175320+00:00", "trade", 4.725, 1.0]
["2026-09-16T13:52:42.295379+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:52:42.368042+00:00", "trade", 4.73, 5.0]
["2026-09-16T13:52:42.368063+00:00", "trade", 4.73, 10.0]
["2026-09-16T13:52:42.368785+00:00", "quote", 4.71, 4.75]
["2026-09-16T13:52:42.368860+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:52:42.369690+00:00", "trade", 4.73, 15.0]
["2026-09-16T13:52:42.413924+00:00", "quote", 4.72, 4.75]
["2026-09-16T13:52:42.748811+00:00", "trade", 4.7456, 50.0]
["2026-09-16T13:52:45.089480+00:00", "trade", 4.75, 100.0]
["2026-09-16T13:52:51.348469+00:00", "trade", 4.7219, 1.0]
["2026-09-16T13:52:51.348515+00:00", "trade", 4.7219, 540.0]
["2026-09-16T13:52:51.349613+00:00", "trade", 4.735, 1.0]
["2026-09-16T13:52:51.495053+00:00", "quote", 4.72, 4.75]
["2026-09-16T13:52:51.707779+00:00", "trade", 4.748, 4.0]
["2026-09-16T13:52:51.800854+00:00", "trade", 4.735, 150.0]
["2026-09-16T13:52:52.563235+00:00", "trade", 4.73, 1.0]
["2026-09-16T13:52:54.618027+00:00", "trade", 4.735, 50.0]
["2026-09-16T13:52:56.313230+00:00", "trade", 4.72, 100.0]
["2026-09-16T13:52:56.318224+00:00", "trade", 4.72, 100.0]
["2026-09-16T13:52:56.790549+00:00", "trade", 4.72, 1.0]
["2026-09-16T13:52:56.790553+00:00", "trade", 4.72, 983.0]
["2026-09-16T13:52:56.790553+00:00", "trade", 4.72, 1.0]
["2026-09-16T13:52:56.790553+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:52:56.790554+00:00", "trade", 4.72, 2.0]
["2026-09-16T13:52:56.790555+00:00", "trade", 4.72, 1.0]
["2026-09-16T13:52:56.790560+00:00", "trade", 4.72, 8.0]
["2026-09-16T13:52:56.790608+00:00", "quote", 4.7, 4.74]
["2026-09-16T13:52:56.790634+00:00", "quote", 4.7, 4.74]
["2026-09-16T13:52:56.790657+00:00", "quote", 4.7, 4.74]
["2026-09-16T13:52:56.793827+00:00", "trade", 4.7, 2703.0]
["2026-09-16T13:52:56.795920+00:00", "quote", 4.7, 4.74]
["2026-09-16T13:52:56.891606+00:00", "quote", 4.7, 4.74]
["2026-09-16T13:52:56.892029+00:00", "trade", 4.71, 1.0]
["2026-09-16T13:52:56.892073+00:00", "quote", 4.7, 4.74]
["2026-09-16T13:52:56.892094+00:00", "quote", 4.7, 4.73]
["2026-09-16T13:52:56.892244+00:00", "trade", 4.72, 14.0]
["2026-09-16T13:52:56.897344+00:00", "quote", 4.7, 4.74]
["2026-09-16T13:52:56.990610+00:00", "quote", 4.7, 4.74]
["2026-09-16T13:52:56.990656+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:52:58.840769+00:00", "trade", 4.7, 30.0]
["2026-09-16T13:53:01.328626+00:00", "trade", 4.7001, 780.0]
["2026-09-16T13:53:02.426486+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:53:02.532612+00:00", "trade", 4.7, 3.0]
["2026-09-16T13:53:03.800740+00:00", "trade", 4.7435, 50.0]
["2026-09-16T13:53:04.780380+00:00", "trade", 4.75, 20.0]
["2026-09-16T13:53:06.519997+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:53:08.281185+00:00", "trade", 4.7, 100.0]
["2026-09-16T13:53:08.289538+00:00", "trade", 4.7, 200.0]
["2026-09-16T13:53:08.289604+00:00", "trade", 4.7, 100.0]
["2026-09-16T13:53:08.294302+00:00", "trade", 4.7, 100.0]
["2026-09-16T13:53:08.473891+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:53:08.769035+00:00", "trade", 4.7001, 1307.0]
["2026-09-16T13:53:11.621161+00:00", "trade", 4.7, 1.0]
["2026-09-16T13:53:11.621162+00:00", "trade", 4.7, 5.0]
["2026-09-16T13:53:11.621224+00:00", "quote", 4.7, 4.74]
["2026-09-16T13:53:11.621232+00:00", "trade", 4.7, 14.0]
["2026-09-16T13:53:11.621310+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:53:11.621337+00:00", "trade", 4.7, 1.0]
["2026-09-16T13:53:11.621455+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:53:11.621471+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:53:11.625332+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:53:11.625837+00:00", "trade", 4.725, 1.0]
["2026-09-16T13:53:11.645715+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:53:11.671501+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:53:12.705736+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:53:14.011052+00:00", "trade", 4.7011, 2.0]
["2026-09-16T13:53:15.224497+00:00", "trade", 4.7065, 2.0]
["2026-09-16T13:53:15.237530+00:00", "trade", 4.725, 10.0]
["2026-09-16T13:53:16.369554+00:00", "trade", 4.7, 45.0]
["2026-09-16T13:53:16.904798+00:00", "trade", 4.725, 31.0]
["2026-09-16T13:53:17.770428+00:00", "trade", 4.725, 208.0]
["2026-09-16T13:53:19.442983+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:53:20.761115+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:53:23.249751+00:00", "trade", 4.7019, 368.0]
["2026-09-16T13:53:25.076821+00:00", "quote", 4.71, 4.75]
["2026-09-16T13:53:25.109839+00:00", "trade", 4.7372, 5.0]
["2026-09-16T13:53:25.468110+00:00", "quote", 4.71, 4.75]
["2026-09-16T13:53:25.805394+00:00", "trade", 4.73, 4444.0]
["2026-09-16T13:53:26.026726+00:00", "trade", 4.741, 25.0]
["2026-09-16T13:53:26.136649+00:00", "trade", 4.75, 100.0]
["2026-09-16T13:53:27.204541+00:00", "quote", 4.71, 4.75]
["2026-09-16T13:53:27.204545+00:00", "trade", 4.73, 200.0]
["2026-09-16T13:53:27.204574+00:00", "trade", 4.71, 200.0]
["2026-09-16T13:53:27.207079+00:00", "trade", 4.71, 192.0]
["2026-09-16T13:53:27.207080+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:53:27.207093+00:00", "quote", 4.7, 4.75]
["2026-09-16T13:53:27.207131+00:00", "quote", 4.7, 4.74]
["2026-09-16T13:53:27.207145+00:00", "quote", 4.7, 4.73]
["2026-09-16T13:53:27.210725+00:00", "quote", 4.7, 4.72]
["2026-09-16T13:53:27.210727+00:00", "trade", 4.7, 14.0]
["2026-09-16T13:53:27.210761+00:00", "trade", 4.7, 1199.0]
["2026-09-16T13:53:27.210762+00:00", "quote", 4.7, 4.72]
["2026-09-16T13:53:27.210765+00:00", "trade", 4.7, 386.0]
["2026-09-16T13:53:27.210813+00:00", "trade", 4.7, 801.0]
["2026-09-16T13:53:27.210822+00:00", "trade", 4.7, 34.0]
["2026-09-16T13:53:27.210846+00:00", "trade", 4.7, 3.0]
["2026-09-16T13:53:27.211141+00:00", "trade", 4.7, 9.0]
["2026-09-16T13:53:27.211141+00:00", "trade", 4.7, 25.0]
["2026-09-16T13:53:27.211143+00:00", "trade", 4.7, 10.0]
["2026-09-16T13:53:27.211143+00:00", "trade", 4.7, 5.0]
["2026-09-16T13:53:27.211148+00:00", "trade", 4.7, 100.0]
["2026-09-16T13:53:27.211149+00:00", "trade", 4.7, 205.0]
["2026-09-16T13:53:27.211150+00:00", "trade", 4.7, 250.0]
["2026-09-16T13:53:27.211150+00:00", "quote", 4.66, 4.72]
["2026-09-16T13:53:27.211151+00:00", "trade", 4.7, 500.0]
["2026-09-16T13:53:27.211156+00:00", "trade", 4.7, 5.0]
["2026-09-16T13:53:27.211156+00:00", "trade", 4.7, 1.0]
["2026-09-16T13:53:27.211229+00:00", "quote", 4.66, 4.72]
["2026-09-16T13:53:27.211298+00:00", "quote", 4.66, 4.72]
["2026-09-16T13:53:27.212073+00:00", "quote", 4.66, 4.72]
["2026-09-16T13:53:27.252177+00:00", "trade", 4.7068, 1199.0]
["2026-09-16T13:53:27.258012+00:00", "quote", 4.66, 4.72]
["2026-09-16T13:53:27.258020+00:00", "quote", 4.66, 4.73]
["2026-09-16T13:53:27.307565+00:00", "quote", 4.66, 4.74]
["2026-09-16T13:53:27.407311+00:00", "quote", 4.66, 4.74]
["2026-09-16T13:53:28.446206+00:00", "quote", 4.66, 4.74]
["2026-09-16T13:53:28.707137+00:00", "quote", 4.66, 4.75]
["2026-09-16T13:53:28.872106+00:00", "quote", 4.66, 4.74]
["2026-09-16T13:53:28.872538+00:00", "quote", 4.66, 4.74]
["2026-09-16T13:53:30.125427+00:00", "trade", 4.66, 86.0]
["2026-09-16T13:53:32.318936+00:00", "quote", 4.66, 4.72]
["2026-09-16T13:53:32.318981+00:00", "quote", 4.66, 4.72]
["2026-09-16T13:53:32.319017+00:00", "quote", 4.66, 4.72]
["2026-09-16T13:53:32.541601+00:00", "trade", 4.69, 1.0]
["2026-09-16T13:53:32.986353+00:00", "trade", 4.66, 2.0]
["2026-09-16T13:53:33.011821+00:00", "trade", 4.7, 6.0]
["2026-09-16T13:53:33.130149+00:00", "trade", 4.7005, 30.0]
["2026-09-16T13:53:33.362221+00:00", "trade", 4.6661, 615.0]
["2026-09-16T13:53:33.362831+00:00", "trade", 4.69, 49.0]
["2026-09-16T13:53:33.362833+00:00", "trade", 4.69, 1.0]
["2026-09-16T13:53:33.362835+00:00", "trade", 4.69, 33.0]
["2026-09-16T13:53:33.362835+00:00", "trade", 4.69, 1.0]
["2026-09-16T13:53:33.362908+00:00", "quote", 4.66, 4.71]
["2026-09-16T13:53:33.363308+00:00", "trade", 4.68, 10.0]
["2026-09-16T13:53:33.363308+00:00", "trade", 4.68, 1.0]
["2026-09-16T13:53:33.363330+00:00", "trade", 4.68, 35.0]
["2026-09-16T13:53:33.363362+00:00", "quote", 4.66, 4.7]
["2026-09-16T13:53:33.363408+00:00", "quote", 4.66, 4.7]
["2026-09-16T13:53:33.365443+00:00", "trade", 4.67, 1.0]
["2026-09-16T13:53:33.365487+00:00", "quote", 4.66, 4.69]
["2026-09-16T13:53:33.365532+00:00", "quote", 4.66, 4.69]
["2026-09-16T13:53:33.369107+00:00", "trade", 4.67, 99.0]
["2026-09-16T13:53:33.369583+00:00", "trade", 4.67, 100.0]
["2026-09-16T13:53:33.565495+00:00", "quote", 4.66, 4.69]
["2026-09-16T13:53:33.565544+00:00", "quote", 4.66, 4.7]
["2026-09-16T13:53:33.565596+00:00", "quote", 4.66, 4.72]
["2026-09-16T13:53:33.863085+00:00", "trade", 4.69, 5.0]
["2026-09-16T13:53:37.434686+00:00", "trade", 4.66, 6.0]
["2026-09-16T13:53:38.065999+00:00", "trade", 4.67, 100.0]
["2026-09-16T13:53:38.066049+00:00", "trade", 4.67, 17.0]
["2026-09-16T13:53:38.135979+00:00", "trade", 4.69, 4.0]
["2026-09-16T13:53:38.612953+00:00", "trade", 4.67, 150.0]
["2026-09-16T13:53:40.149522+00:00", "trade", 4.7, 10.0]
["2026-09-16T13:53:40.390192+00:00", "trade", 4.69, 1000.0]
["2026-09-16T13:53:42.509873+00:00", "trade", 4.6601, 29.0]
["2026-09-16T13:53:45.373001+00:00", "trade", 4.69, 10.0]
["2026-09-16T13:53:47.859551+00:00", "trade", 4.6601, 5.0]
["2026-09-16T13:53:48.385039+00:00", "trade", 4.7, 10.0]
["2026-09-16T13:53:49.541735+00:00", "trade", 4.69, 158.0]
["2026-09-16T13:53:49.994540+00:00", "trade", 4.69, 10.0]
["2026-09-16T13:53:50.064584+00:00", "trade", 4.68, 7.0]
["2026-09-16T13:53:50.146311+00:00", "trade", 4.69, 3.0]
["2026-09-16T13:53:50.734944+00:00", "trade", 4.6645, 100.0]
["2026-09-16T13:53:50.753370+00:00", "trade", 4.6794, 1000.0]
["2026-09-16T13:53:52.613841+00:00", "quote", 4.66, 4.69]
["2026-09-16T13:53:57.015825+00:00", "trade", 4.675, 50.0]
["2026-09-16T13:53:57.940677+00:00", "trade", 4.675, 51.0]
["2026-09-16T13:53:57.942588+00:00", "trade", 4.675, 1.0]
["2026-09-16T13:53:57.947673+00:00", "trade", 4.675, 1.0]
["2026-09-16T13:53:58.812502+00:00", "trade", 4.675, 50.0]
["2026-09-16T13:54:01.621353+00:00", "quote", 4.67, 4.69]
["2026-09-16T13:54:02.823589+00:00", "trade", 4.67, 600.0]
["2026-09-16T13:54:04.499677+00:00", "trade", 4.6883, 2.0]
["2026-09-16T13:54:04.631352+00:00", "trade", 4.68, 4.0]
["2026-09-16T13:54:05.278515+00:00", "trade", 4.6719, 10.0]
["2026-09-16T13:54:05.599039+00:00", "trade", 4.68, 879.0]
["2026-09-16T13:54:05.601717+00:00", "trade", 4.68, 1.0]
["2026-09-16T13:54:05.604854+00:00", "trade", 4.6718, 1.0]
["2026-09-16T13:54:06.663620+00:00", "trade", 4.6881, 100.0]
["2026-09-16T13:54:06.664435+00:00", "quote", 4.67, 4.69]
["2026-09-16T13:54:06.668172+00:00", "trade", 4.67, 467.0]
["2026-09-16T13:54:06.668173+00:00", "quote", 4.67, 4.69]
["2026-09-16T13:54:06.668181+00:00", "trade", 4.67, 233.0]
["2026-09-16T13:54:06.668182+00:00", "quote", 4.66, 4.69]
["2026-09-16T13:54:06.668310+00:00", "quote", 4.65, 4.69]
["2026-09-16T13:54:06.668314+00:00", "trade", 4.66, 100.0]
["2026-09-16T13:54:06.668314+00:00", "trade", 4.66, 1.0]
["2026-09-16T13:54:06.668331+00:00", "quote", 4.65, 4.67]
["2026-09-16T13:54:06.668424+00:00", "trade", 4.66, 5.0]
["2026-09-16T13:54:06.668825+00:00", "quote", 4.65, 4.67]
["2026-09-16T13:54:06.668953+00:00", "quote", 4.65, 4.67]
["2026-09-16T13:54:08.319080+00:00", "quote", 4.65, 4.67]
["2026-09-16T13:54:11.694840+00:00", "trade", 4.65, 5.0]
["2026-09-16T13:54:11.694841+00:00", "trade", 4.65, 1.0]
["2026-09-16T13:54:11.694914+00:00", "trade", 4.65, 5.0]
["2026-09-16T13:54:11.694994+00:00", "trade", 4.65, 227.0]
["2026-09-16T13:54:11.695261+00:00", "trade", 4.65, 1.0]
["2026-09-16T13:54:11.695262+00:00", "trade", 4.65, 1000.0]
["2026-09-16T13:54:11.695262+00:00", "trade", 4.65, 5.0]
["2026-09-16T13:54:11.695264+00:00", "trade", 4.65, 5.0]
["2026-09-16T13:54:11.695266+00:00", "quote", 4.62, 4.67]
["2026-09-16T13:54:11.695268+00:00", "trade", 4.65, 1.0]
["2026-09-16T13:54:11.695269+00:00", "trade", 4.65, 50.0]
["2026-09-16T13:54:11.695270+00:00", "trade", 4.65, 314.0]
["2026-09-16T13:54:11.696146+00:00", "quote", 4.62, 4.67]
["2026-09-16T13:54:11.696538+00:00", "trade", 4.63, 1.0]
["2026-09-16T13:54:11.696584+00:00", "quote", 4.62, 4.66]
["2026-09-16T13:54:11.696632+00:00", "quote", 4.62, 4.66]
["2026-09-16T13:54:11.707276+00:00", "trade", 4.62, 1731.0]
["2026-09-16T13:54:11.707277+00:00", "quote", 4.62, 4.66]
["2026-09-16T13:54:11.707300+00:00", "quote", 4.62, 4.64]
["2026-09-16T13:54:11.707307+00:00", "quote", 4.62, 4.63]
["2026-09-16T13:54:11.707328+00:00", "trade", 4.62, 500.0]
["2026-09-16T13:54:11.707330+00:00", "quote", 4.6, 4.63]
["2026-09-16T13:54:11.707652+00:00", "trade", 4.62, 1.0]
["2026-09-16T13:54:11.707914+00:00", "quote", 4.6, 4.64]
["2026-09-16T13:54:11.707930+00:00", "quote", 4.6, 4.64]
["2026-09-16T13:54:11.715667+00:00", "trade", 4.61, 100.0]
["2026-09-16T13:54:11.718142+00:00", "trade", 4.61, 100.0]
["2026-09-16T13:54:11.718172+00:00", "quote", 4.6, 4.62]
["2026-09-16T13:54:11.718181+00:00", "trade", 4.6, 100.0]
["2026-09-16T13:54:11.718201+00:00", "trade", 4.6, 1000.0]
["2026-09-16T13:54:11.718203+00:00", "quote", 4.6, 4.61]
["2026-09-16T13:54:11.718203+00:00", "quote", 4.6, 4.61]
["2026-09-16T13:54:11.718209+00:00", "trade", 4.6, 150.0]
["2026-09-16T13:54:11.718237+00:00", "trade", 4.6, 20.0]
["2026-09-16T13:54:11.718237+00:00", "trade", 4.6, 50.0]
["2026-09-16T13:54:11.718528+00:00", "trade", 4.6, 459.0]
["2026-09-16T13:54:11.718531+00:00", "trade", 4.6, 1.0]
["2026-09-16T13:54:11.718531+00:00", "trade", 4.6, 5.0]
["2026-09-16T13:54:11.718531+00:00", "quote", 4.57, 4.61]
["2026-09-16T13:54:11.718542+00:00", "quote", 4.56, 4.61]
["2026-09-16T13:54:11.718576+00:00", "quote", 4.55, 4.61]
["2026-09-16T13:54:11.718807+00:00", "quote", 4.55, 4.62]
["2026-09-16T13:54:11.719321+00:00", "quote", 4.55, 4.62]
["2026-09-16T13:54:11.723880+00:00", "quote", 4.55, 4.64]
["2026-09-16T13:54:11.728466+00:00", "trade", 4.551, 745.0]
["2026-09-16T13:54:11.728550+00:00", "trade", 4.55, 100.0]
["2026-09-16T13:54:11.729306+00:00", "quote", 4.55, 4.64]
["2026-09-16T13:54:11.729340+00:00", "trade", 4.55, 10.0]
["2026-09-16T13:54:11.729342+00:00", "trade", 4.56, 100.0]
["2026-09-16T13:54:11.729343+00:00", "trade", 4.55, 1000.0]
["2026-09-16T13:54:11.729345+00:00", "trade", 4.55, 100.0]
["2026-09-16T13:54:11.729347+00:00", "trade", 4.55, 2.0]
["2026-09-16T13:54:11.729365+00:00", "trade", 4.55, 100.0]
["2026-09-16T13:54:11.729404+00:00", "trade", 4.55, 100.0]
["2026-09-16T13:54:11.729417+00:00", "trade", 4.55, 100.0]
["2026-09-16T13:54:11.729576+00:00", "trade", 4.59, 15.0]
["2026-09-16T13:54:11.729683+00:00", "trade", 4.55, 100.0]
["2026-09-16T13:54:11.729683+00:00", "trade", 4.55, 5.0]
["2026-09-16T13:54:11.729691+00:00", "quote", 4.53, 4.59]
["2026-09-16T13:54:11.729712+00:00", "trade", 4.55, 200.0]
["2026-09-16T13:54:11.729749+00:00", "quote", 4.53, 4.59]
["2026-09-16T13:54:11.729833+00:00", "trade", 4.55, 100.0]
["2026-09-16T13:54:11.730120+00:00", "trade", 4.56, 4.0]
["2026-09-16T13:54:11.731422+00:00", "trade", 4.56, 100.0]
["2026-09-16T13:54:11.731703+00:00", "trade", 4.56, 100.0]
["2026-09-16T13:54:11.731947+00:00", "trade", 4.56, 100.0]
["2026-09-16T13:54:11.731982+00:00", "trade", 4.55, 400.0]
["2026-09-16T13:54:11.732009+00:00", "trade", 4.555, 100.0]
["2026-09-16T13:54:11.732047+00:00", "trade", 4.555, 100.0]
["2026-09-16T13:54:11.732103+00:00", "trade", 4.555, 100.0]
["2026-09-16T13:54:11.732351+00:00", "quote", 4.53, 4.59]
["2026-09-16T13:54:11.732594+00:00", "trade", 4.56, 4.0]
["2026-09-16T13:54:11.733215+00:00", "trade", 4.54, 572.0]
["2026-09-16T13:54:11.733381+00:00", "trade", 4.56, 100.0]
["2026-09-16T13:54:11.733712+00:00", "quote", 4.53, 4.59]
["2026-09-16T13:54:11.733761+00:00", "quote", 4.53, 4.6]
["2026-09-16T13:54:11.734133+00:00", "quote", 4.53, 4.59]
["2026-09-16T13:54:11.734436+00:00", "trade", 4.54, 4.0]
["2026-09-16T13:54:11.734459+00:00", "quote", 4.53, 4.57]
["2026-09-16T13:54:11.736031+00:00", "trade", 4.545, 100.0]
["2026-09-16T13:54:11.736086+00:00", "trade", 4.55, 100.0]
["2026-09-16T13:54:11.736121+00:00", "trade", 4.54, 400.0]
["2026-09-16T13:54:11.736193+00:00", "trade", 4.545, 100.0]
["2026-09-16T13:54:11.736230+00:00", "trade", 4.545, 100.0]
["2026-09-16T13:54:11.736361+00:00", "trade", 4.55, 400.0]
["2026-09-16T13:54:11.738301+00:00", "trade", 4.56, 400.0]
["2026-09-16T13:54:11.739017+00:00", "trade", 4.53, 200.0]
["2026-09-16T13:54:11.739018+00:00", "trade", 4.53, 100.0]
["2026-09-16T13:54:11.739018+00:00", "quote", 4.53, 4.57]
["2026-09-16T13:54:11.739024+00:00", "trade", 4.53, 100.0]
["2026-09-16T13:54:11.739024+00:00", "quote", 4.51, 4.57]
["2026-09-16T13:54:11.739063+00:00", "quote", 4.51, 4.56]
["2026-09-16T13:54:11.739072+00:00", "quote", 4.51, 4.55]
["2026-09-16T13:54:11.739100+00:00", "trade", 4.53, 400.0]
["2026-09-16T13:54:11.739117+00:00", "trade", 4.53, 600.0]
["2026-09-16T13:54:11.739593+00:00", "trade", 4.55, 100.0]
["2026-09-16T13:54:11.743069+00:00", "quote", 4.51, 4.55]
["2026-09-16T13:54:11.746838+00:00", "trade", 4.52, 100.0]
["2026-09-16T13:54:11.748448+00:00", "trade", 4.51, 100.0]
["2026-09-16T13:54:11.748538+00:00", "trade", 4.51, 100.0]
["2026-09-16T13:54:11.748539+00:00", "trade", 4.52, 100.0]
["2026-09-16T13:54:11.748557+00:00", "quote", 4.51, 4.54]
["2026-09-16T13:54:11.748581+00:00", "trade", 4.51, 100.0]
["2026-09-16T13:54:11.748581+00:00", "trade", 4.51, 100.0]
["2026-09-16T13:54:11.748586+00:00", "trade", 4.51, 200.0]
["2026-09-16T13:54:11.748598+00:00", "quote", 4.51, 4.52]
["2026-09-16T13:54:11.748602+00:00", "trade", 4.51, 100.0]
["2026-09-16T13:54:11.748619+00:00", "trade", 4.51, 100.0]
["2026-09-16T13:54:11.748630+00:00", "trade", 4.51, 100.0]
["2026-09-16T13:54:11.748676+00:00", "trade", 4.51, 100.0]
["2026-09-16T13:54:11.748702+00:00", "trade", 4.51, 100.0]
["2026-09-16T13:54:11.748739+00:00", "trade", 4.51, 100.0]
["2026-09-16T13:54:11.748771+00:00", "trade", 4.51, 100.0]
["2026-09-16T13:54:11.748847+00:00", "trade", 4.52, 100.0]
["2026-09-16T13:54:11.748847+00:00", "quote", 4.51, 4.54]
["2026-09-16T13:54:11.748881+00:00", "quote", 4.51, 4.53]
["2026-09-16T13:54:11.748924+00:00", "trade", 4.51, 2.0]
["2026-09-16T13:54:11.748926+00:00", "trade", 4.51, 100.0]
["2026-09-16T13:54:11.748926+00:00", "trade", 4.51, 100.0]
["2026-09-16T13:54:11.748926+00:00", "quote", 4.5, 4.53]
["2026-09-16T13:54:11.748940+00:00", "quote", 4.5, 4.54]
["2026-09-16T13:54:11.748954+00:00", "trade", 4.51, 200.0]
["2026-09-16T13:54:11.748981+00:00", "quote", 4.5, 4.53]
["2026-09-16T13:54:11.749023+00:00", "trade", 4.51, 100.0]
["2026-09-16T13:54:11.749028+00:00", "trade", 4.51, 100.0]
["2026-09-16T13:54:11.749054+00:00", "trade", 4.51, 100.0]
["2026-09-16T13:54:11.749134+00:00", "quote", 4.5, 4.53]
["2026-09-16T13:54:11.749336+00:00", "quote", 4.5, 4.53]
["2026-09-16T13:54:11.749398+00:00", "quote", 4.5, 4.53]
["2026-09-16T13:54:11.749851+00:00", "trade", 4.51, 1.0]
["2026-09-16T13:54:11.754242+00:00", "quote", 4.5, 4.54]
["2026-09-16T13:54:11.758499+00:00", "trade", 4.5, 100.0]
["2026-09-16T13:54:11.758593+00:00", "trade", 4.5, 100.0]
["2026-09-16T13:54:11.758602+00:00", "trade", 4.5, 400.0]
["2026-09-16T13:54:11.758672+00:00", "trade", 4.5, 100.0]
["2026-09-16T13:54:11.758729+00:00", "trade", 4.5, 100.0]
["2026-09-16T13:54:11.758770+00:00", "trade", 4.5, 100.0]
["2026-09-16T13:54:11.759293+00:00", "quote", 4.5, 4.54]
["2026-09-16T13:54:11.759330+00:00", "trade", 4.5, 100.0]
["2026-09-16T13:54:11.759341+00:00", "quote", 4.5, 4.54]
["2026-09-16T13:54:11.759352+00:00", "quote", 4.5, 4.55]
["2026-09-16T13:54:11.759371+00:00", "trade", 4.5, 5.0]
["2026-09-16T13:54:11.759373+00:00", "trade", 4.5, 40.0]
["2026-09-16T13:54:11.759374+00:00", "trade", 4.5, 15.0]
["2026-09-16T13:54:11.759375+00:00", "trade", 4.5, 10.0]
["2026-09-16T13:54:11.759378+00:00", "trade", 4.5, 100.0]
["2026-09-16T13:54:11.759381+00:00", "trade", 4.5, 20.0]
["2026-09-16T13:54:11.759381+00:00", "trade", 4.5, 200.0]
["2026-09-16T13:54:11.759385+00:00", "trade", 4.5, 5.0]
["2026-09-16T13:54:11.759385+00:00", "trade", 4.5, 100.0]
["2026-09-16T13:54:11.759389+00:00", "trade", 4.5, 100.0]
["2026-09-16T13:54:11.759405+00:00", "quote", 4.5, 4.58]
["2026-09-16T13:54:11.759416+00:00", "trade", 4.5, 1000.0]
["2026-09-16T13:54:11.759436+00:00", "trade", 4.5, 100.0]
["2026-09-16T13:54:11.759445+00:00", "trade", 4.5, 100.0]
["2026-09-16T13:54:11.759446+00:00", "trade", 4.5, 150.0]
["2026-09-16T13:54:11.759460+00:00", "trade", 4.5, 100.0]
["2026-09-16T13:54:11.759534+00:00", "quote", 4.5, 4.54]
["2026-09-16T13:54:11.759535+00:00", "trade", 4.5, 5.0]
["2026-09-16T13:54:11.759535+00:00", "trade", 4.5, 125.0]
["2026-09-16T13:54:11.759777+00:00", "trade", 4.5, 80.0]
["2026-09-16T13:54:11.759782+00:00", "trade", 4.5, 1.0]
["2026-09-16T13:54:11.759782+00:00", "trade", 4.5, 1.0]
["2026-09-16T13:54:11.759782+00:00", "trade", 4.5, 200.0]
["2026-09-16T13:54:11.759784+00:00", "trade", 4.5, 104.0]
["2026-09-16T13:54:11.759785+00:00", "quote", 4.46, 4.54]
["2026-09-16T13:54:11.759788+00:00", "trade", 4.5, 100.0]
["2026-09-16T13:54:11.759790+00:00", "trade", 4.5, 20.0]
["2026-09-16T13:54:11.759790+00:00", "trade", 4.5, 1000.0]
["2026-09-16T13:54:11.759792+00:00", "trade", 4.5, 1.0]
["2026-09-16T13:54:11.759795+00:00", "trade", 4.5, 5.0]
["2026-09-16T13:54:11.759797+00:00", "trade", 4.5, 100.0]
["2026-09-16T13:54:11.759822+00:00", "quote", 4.44, 4.54]
["2026-09-16T13:54:11.761002+00:00", "trade", 4.49, 5.0]
["2026-09-16T13:54:11.761151+00:00", "trade", 4.5, 80.0]
["2026-09-16T13:54:11.761160+00:00", "trade", 4.49, 40.0]
["2026-09-16T13:54:11.761546+00:00", "trade", 4.5, 1.0]
["2026-09-16T13:54:11.761588+00:00", "trade", 4.5, 100.0]
["2026-09-16T13:54:11.761716+00:00", "quote", 4.44, 4.54]
["2026-09-16T13:54:11.761716+00:00", "quote", 4.44, 4.54]
["2026-09-16T13:54:11.761757+00:00", "quote", 4.44, 4.56]
["2026-09-16T13:54:11.761972+00:00", "trade", 4.5, 19.0]
["2026-09-16T13:54:11.763025+00:00", "trade", 4.5, 5.0]
["2026-09-16T13:54:11.773061+00:00", "trade", 4.5, 100.0]
["2026-09-16T13:54:11.790308+00:00", "quote", 4.44, 4.59]
["2026-09-16T13:54:11.790316+00:00", "quote", 4.44, 4.59]
["2026-09-16T13:54:11.824958+00:00", "trade", 4.4542, 100.0]
["2026-09-16T13:54:11.912187+00:00", "quote", 4.44, 4.59]
["2026-09-16T13:54:11.912636+00:00", "quote", 4.44, 4.59]
["2026-09-16T13:54:12.256298+00:00", "trade", 4.55, 6.0]
["2026-09-16T13:54:12.563182+00:00", "trade", 4.5528, 1.0]
["2026-09-16T13:54:12.563278+00:00", "trade", 4.53, 15.0]
["2026-09-16T13:54:12.610752+00:00", "trade", 4.46, 100.0]
["2026-09-16T13:54:12.612151+00:00", "trade", 4.46, 145.0]
["2026-09-16T13:54:12.613231+00:00", "trade", 4.46, 100.0]
["2026-09-16T13:54:12.615281+00:00", "trade", 4.4505, 100.0]
["2026-09-16T13:54:12.615762+00:00", "trade", 4.4505, 145.0]
["2026-09-16T13:54:12.616590+00:00", "trade", 4.4505, 100.0]
["2026-09-16T13:54:12.811644+00:00", "trade", 4.45, 4500.0]
["2026-09-16T13:54:12.812625+00:00", "trade", 4.45, 4119.0]
["2026-09-16T13:54:12.813411+00:00", "trade", 4.45, 5.0]
["2026-09-16T13:54:12.823277+00:00", "trade", 4.441, 177.0]
["2026-09-16T13:54:12.823565+00:00", "trade", 4.44, 8100.0]
["2026-09-16T13:54:12.824125+00:00", "trade", 4.44, 100.0]
["2026-09-16T13:54:12.824125+00:00", "quote", 4.41, 4.59]
["2026-09-16T13:54:12.824127+00:00", "trade", 4.44, 4.0]
["2026-09-16T13:54:12.824145+00:00", "quote", 4.41, 4.46]
["2026-09-16T13:54:12.824584+00:00", "quote", 4.41, 4.46]
["2026-09-16T13:54:12.824755+00:00", "quote", 4.41, 4.46]
["2026-09-16T13:54:12.824820+00:00", "quote", 4.42, 4.46]
["2026-09-16T13:54:12.826507+00:00", "trade", 4.43, 1.0]
["2026-09-16T13:54:12.826693+00:00", "quote", 4.41, 4.46]
["2026-09-16T13:54:12.826928+00:00", "quote", 4.42, 4.46]
["2026-09-16T13:54:12.829970+00:00", "trade", 4.42, 100.0]
["2026-09-16T13:54:12.829970+00:00", "quote", 4.41, 4.46]
["2026-09-16T13:54:12.933040+00:00", "trade", 4.435, 73.0]
["2026-09-16T13:54:13.177427+00:00", "trade", 4.456, 33.0]
["2026-09-16T13:54:13.405711+00:00", "trade", 4.43, 5.0]
["2026-09-16T13:54:13.578418+00:00", "trade", 4.43, 4.0]
["2026-09-16T13:54:13.578458+00:00", "trade", 4.43, 323.0]
["2026-09-16T13:54:14.411120+00:00", "trade", 4.435, 30.0]
["2026-09-16T13:54:15.880588+00:00", "trade", 4.4442, 250.0]
["2026-09-16T13:54:15.880625+00:00", "quote", 4.41, 4.49]
["2026-09-16T13:54:15.880626+00:00", "trade", 4.46, 100.0]
["2026-09-16T13:54:15.880628+00:00", "trade", 4.46, 1.0]
["2026-09-16T13:54:15.880646+00:00", "quote", 4.44, 4.49]
["2026-09-16T13:54:15.880959+00:00", "quote", 4.44, 4.49]
["2026-09-16T13:54:15.881039+00:00", "quote", 4.44, 4.5]
["2026-09-16T13:54:15.881337+00:00", "quote", 4.43, 4.5]
["2026-09-16T13:54:15.881466+00:00", "quote", 4.43, 4.5]
["2026-09-16T13:54:15.881469+00:00", "quote", 4.43, 4.49]
["2026-09-16T13:54:15.881514+00:00", "quote", 4.43, 4.49]
["2026-09-16T13:54:15.980674+00:00", "quote", 4.41, 4.49]
["2026-09-16T13:54:16.300661+00:00", "trade", 4.4828, 100.0]
["2026-09-16T13:54:16.477411+00:00", "quote", 4.41, 4.49]
["2026-09-16T13:54:16.881240+00:00", "quote", 4.41, 4.49]
["2026-09-16T13:54:17.122909+00:00", "trade", 4.45, 500.0]
["2026-09-16T13:54:17.696188+00:00", "trade", 4.45, 71.0]
["2026-09-16T13:54:19.382727+00:00", "trade", 4.464, 3.0]
["2026-09-16T13:54:21.335524+00:00", "trade", 4.4843, 100.0]
["2026-09-16T13:54:21.403519+00:00", "trade", 4.4199, 70.0]
["2026-09-16T13:54:21.421629+00:00", "quote", 4.41, 4.43]
["2026-09-16T13:54:21.421690+00:00", "trade", 4.43, 300.0]
["2026-09-16T13:54:21.421692+00:00", "quote", 4.41, 4.49]
["2026-09-16T13:54:21.422046+00:00", "quote", 4.41, 4.5]
["2026-09-16T13:54:21.422198+00:00", "quote", 4.41, 4.49]
["2026-09-16T13:54:21.424344+00:00", "trade", 4.43, 3.0]
["2026-09-16T13:54:21.424653+00:00", "quote", 4.41, 4.5]
["2026-09-16T13:54:21.608035+00:00", "quote", 4.41, 4.5]
["2026-09-16T13:54:21.864989+00:00", "trade", 4.43, 45.0]
["2026-09-16T13:54:22.402132+00:00", "quote", 4.42, 4.5]
["2026-09-16T13:54:22.403116+00:00", "trade", 4.45, 5.0]
["2026-09-16T13:54:22.403181+00:00", "quote", 4.42, 4.49]
["2026-09-16T13:54:22.403235+00:00", "quote", 4.42, 4.49]
["2026-09-16T13:54:22.403504+00:00", "quote", 4.41, 4.49]
["2026-09-16T13:54:22.408469+00:00", "quote", 4.41, 4.49]
["2026-09-16T13:54:22.603469+00:00", "quote", 4.41, 4.5]
["2026-09-16T13:54:23.205158+00:00", "trade", 4.4777, 103.0]
["2026-09-16T13:54:23.526314+00:00", "quote", 4.41, 4.5]
["2026-09-16T13:54:23.839786+00:00", "trade", 4.4208, 39.0]
["2026-09-16T13:54:23.997076+00:00", "trade", 4.455, 5000.0]
["2026-09-16T13:54:24.430292+00:00", "trade", 4.4777, 20.0]
["2026-09-16T13:54:25.994602+00:00", "quote", 4.41, 4.5]
["2026-09-16T13:54:25.994675+00:00", "quote", 4.41, 4.45]
["2026-09-16T13:54:25.994737+00:00", "trade", 4.45, 128.0]
["2026-09-16T13:54:25.994737+00:00", "quote", 4.41, 4.5]
["2026-09-16T13:54:25.994744+00:00", "quote", 4.41, 4.45]
["2026-09-16T13:54:25.994756+00:00", "trade", 4.45, 100.0]
["2026-09-16T13:54:25.994757+00:00", "quote", 4.41, 4.5]
["2026-09-16T13:54:25.994785+00:00", "quote", 4.41, 4.5]
["2026-09-16T13:54:25.994805+00:00", "quote", 4.42, 4.5]
["2026-09-16T13:54:25.994813+00:00", "quote", 4.42, 4.5]
["2026-09-16T13:54:25.994827+00:00", "quote", 4.42, 4.5]
["2026-09-16T13:54:25.994834+00:00", "quote", 4.42, 4.5]
["2026-09-16T13:54:26.000536+00:00", "quote", 4.42, 4.5]
["2026-09-16T13:54:26.045559+00:00", "quote", 4.42, 4.5]
["2026-09-16T13:54:26.194795+00:00", "quote", 4.41, 4.5]
["2026-09-16T13:54:26.519073+00:00", "trade", 4.42, 200.0]
["2026-09-16T13:54:26.519216+00:00", "trade", 4.42, 732.0]
["2026-09-16T13:54:26.519434+00:00", "trade", 4.42, 2000.0]
["2026-09-16T13:54:26.519461+00:00", "trade", 4.42, 300.0]
["2026-09-16T13:54:26.520739+00:00", "trade", 4.42, 100.0]
["2026-09-16T13:54:26.520872+00:00", "trade", 4.42, 99.0]
["2026-09-16T13:54:26.520874+00:00", "quote", 4.41, 4.5]
["2026-09-16T13:54:26.520879+00:00", "quote", 4.41, 4.5]
["2026-09-16T13:54:26.520923+00:00", "quote", 4.41, 4.49]
["2026-09-16T13:54:26.520948+00:00", "quote", 4.41, 4.45]
["2026-09-16T13:54:26.521000+00:00", "quote", 4.41, 4.45]
["2026-09-16T13:54:26.521022+00:00", "quote", 4.41, 4.45]
["2026-09-16T13:54:26.526183+00:00", "quote", 4.41, 4.45]
["2026-09-16T13:54:26.528961+00:00", "quote", 4.41, 4.45]
["2026-09-16T13:54:26.532054+00:00", "trade", 4.41, 13.0]
["2026-09-16T13:54:26.532436+00:00", "trade", 4.41, 158.0]
["2026-09-16T13:54:26.532437+00:00", "quote", 4.4, 4.45]
["2026-09-16T13:54:26.532479+00:00", "quote", 4.4, 4.45]
["2026-09-16T13:54:26.532491+00:00", "quote", 4.4, 4.44]
["2026-09-16T13:54:26.532505+00:00", "quote", 4.4, 4.44]
["2026-09-16T13:54:26.532539+00:00", "quote", 4.4, 4.44]
["2026-09-16T13:54:26.532545+00:00", "quote", 4.4, 4.43]
["2026-09-16T13:54:26.534789+00:00", "trade", 4.4, 100.0]
["2026-09-16T13:54:26.534791+00:00", "trade", 4.4, 50.0]
["2026-09-16T13:54:26.534791+00:00", "trade", 4.4, 5.0]
["2026-09-16T13:54:26.534791+00:00", "quote", 4.36, 4.43]
["2026-09-16T13:54:26.534827+00:00", "quote", 4.33, 4.43]
["2026-09-16T13:54:26.534835+00:00", "quote", 4.33, 4.43]
["2026-09-16T13:54:26.534845+00:00", "quote", 4.33, 4.42]
["2026-09-16T13:54:26.534852+00:00", "quote", 4.33, 4.42]
["2026-09-16T13:54:26.534859+00:00", "quote", 4.33, 4.42]
["2026-09-16T13:54:26.535196+00:00", "quote", 4.37, 4.42]
["2026-09-16T13:54:26.535385+00:00", "quote", 4.33, 4.42]
["2026-09-16T13:54:26.535423+00:00", "quote", 4.34, 4.42]
["2026-09-16T13:54:26.535915+00:00", "trade", 4.39, 60.0]
["2026-09-16T13:54:26.535962+00:00", "quote", 4.34, 4.42]
["2026-09-16T13:54:26.535969+00:00", "quote", 4.34, 4.41]
["2026-09-16T13:54:26.536301+00:00", "quote", 4.33, 4.41]
["2026-09-16T13:54:26.537049+00:00", "trade", 4.34, 2200.0]
["2026-09-16T13:54:26.537278+00:00", "trade", 4.34, 300.0]
["2026-09-16T13:54:26.537691+00:00", "trade", 4.34, 1.0]
["2026-09-16T13:54:26.537702+00:00", "trade", 4.34, 100.0]
["2026-09-16T13:54:26.537737+00:00", "quote", 4.33, 4.4]
["2026-09-16T13:54:26.537744+00:00", "quote", 4.33, 4.39]
["2026-09-16T13:54:26.537786+00:00", "trade", 4.35, 100.0]
["2026-09-16T13:54:26.537798+00:00", "quote", 4.33, 4.37]
["2026-09-16T13:54:26.540252+00:00", "trade", 4.33, 1000.0]
["2026-09-16T13:54:26.540634+00:00", "trade", 4.34, 100.0]
["2026-09-16T13:54:26.540635+00:00", "trade", 4.33, 1901.0]
["2026-09-16T13:54:26.540635+00:00", "quote", 4.33, 4.37]
["2026-09-16T13:54:26.540666+00:00", "trade", 4.34, 100.0]
["2026-09-16T13:54:26.540669+00:00", "trade", 4.33, 99.0]
["2026-09-16T13:54:26.540671+00:00", "trade", 4.33, 1.0]
["2026-09-16T13:54:26.540671+00:00", "quote", 4.31, 4.37]
["2026-09-16T13:54:26.540683+00:00", "trade", 4.33, 1000.0]
["2026-09-16T13:54:26.540723+00:00", "quote", 4.31, 4.37]
["2026-09-16T13:54:26.540731+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:54:26.540739+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:54:26.540787+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.542789+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.543279+00:00", "trade", 4.32, 100.0]
["2026-09-16T13:54:26.543307+00:00", "trade", 4.31, 100.0]
["2026-09-16T13:54:26.543321+00:00", "trade", 4.32, 100.0]
["2026-09-16T13:54:26.543321+00:00", "quote", 4.31, 4.33]
["2026-09-16T13:54:26.543336+00:00", "quote", 4.31, 4.33]
["2026-09-16T13:54:26.543342+00:00", "trade", 4.33, 100.0]
["2026-09-16T13:54:26.543343+00:00", "quote", 4.31, 4.33]
["2026-09-16T13:54:26.543346+00:00", "trade", 4.33, 5.0]
["2026-09-16T13:54:26.543351+00:00", "trade", 4.33, 100.0]
["2026-09-16T13:54:26.543357+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.543359+00:00", "trade", 4.31, 100.0]
["2026-09-16T13:54:26.543360+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.543405+00:00", "quote", 4.31, 4.33]
["2026-09-16T13:54:26.543445+00:00", "quote", 4.31, 4.33]
["2026-09-16T13:54:26.543458+00:00", "trade", 4.33, 7.0]
["2026-09-16T13:54:26.543462+00:00", "trade", 4.33, 100.0]
["2026-09-16T13:54:26.543462+00:00", "trade", 4.33, 7.0]
["2026-09-16T13:54:26.543462+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.543464+00:00", "trade", 4.34, 22.0]
["2026-09-16T13:54:26.543489+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.543519+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.543570+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.543585+00:00", "trade", 4.33, 6.0]
["2026-09-16T13:54:26.543646+00:00", "trade", 4.35, 100.0]
["2026-09-16T13:54:26.543659+00:00", "trade", 4.34, 7.0]
["2026-09-16T13:54:26.543665+00:00", "trade", 4.32, 100.0]
["2026-09-16T13:54:26.543670+00:00", "quote", 4.34, 4.35]
["2026-09-16T13:54:26.543712+00:00", "quote", 4.34, 4.36]
["2026-09-16T13:54:26.543725+00:00", "quote", 4.34, 4.36]
["2026-09-16T13:54:26.543726+00:00", "trade", 4.33, 1.0]
["2026-09-16T13:54:26.543728+00:00", "quote", 4.34, 4.34]
["2026-09-16T13:54:26.543764+00:00", "quote", 4.34, 4.33]
["2026-09-16T13:54:26.543777+00:00", "quote", 4.35, 4.33]
["2026-09-16T13:54:26.543788+00:00", "trade", 4.33, 2.0]
["2026-09-16T13:54:26.543788+00:00", "trade", 4.33, 99.0]
["2026-09-16T13:54:26.543788+00:00", "quote", 4.35, 4.36]
["2026-09-16T13:54:26.543826+00:00", "quote", 4.35, 4.36]
["2026-09-16T13:54:26.543827+00:00", "quote", 4.35, 4.36]
["2026-09-16T13:54:26.543894+00:00", "trade", 4.33, 1.0]
["2026-09-16T13:54:26.544106+00:00", "trade", 4.33, 6.0]
["2026-09-16T13:54:26.544168+00:00", "trade", 4.33, 6.0]
["2026-09-16T13:54:26.544342+00:00", "trade", 4.36, 97.0]
["2026-09-16T13:54:26.544343+00:00", "trade", 4.36, 97.0]
["2026-09-16T13:54:26.544343+00:00", "quote", 4.35, 4.38]
["2026-09-16T13:54:26.544981+00:00", "quote", 4.35, 4.38]
["2026-09-16T13:54:26.544982+00:00", "trade", 4.36, 100.0]
["2026-09-16T13:54:26.544983+00:00", "trade", 4.35, 100.0]
["2026-09-16T13:54:26.544985+00:00", "trade", 4.35, 37.0]
["2026-09-16T13:54:26.544988+00:00", "quote", 4.35, 4.38]
["2026-09-16T13:54:26.545008+00:00", "quote", 4.35, 4.38]
["2026-09-16T13:54:26.545013+00:00", "trade", 4.35, 100.0]
["2026-09-16T13:54:26.545014+00:00", "trade", 4.35, 37.0]
["2026-09-16T13:54:26.545015+00:00", "quote", 4.35, 4.38]
["2026-09-16T13:54:26.545028+00:00", "trade", 4.35, 100.0]
["2026-09-16T13:54:26.545030+00:00", "quote", 4.33, 4.38]
["2026-09-16T13:54:26.545040+00:00", "quote", 4.33, 4.37]
["2026-09-16T13:54:26.545229+00:00", "trade", 4.37, 30.0]
["2026-09-16T13:54:26.545231+00:00", "trade", 4.37, 100.0]
["2026-09-16T13:54:26.545233+00:00", "trade", 4.37, 25.0]
["2026-09-16T13:54:26.545236+00:00", "quote", 4.33, 4.37]
["2026-09-16T13:54:26.545249+00:00", "quote", 4.35, 4.37]
["2026-09-16T13:54:26.545256+00:00", "quote", 4.35, 4.37]
["2026-09-16T13:54:26.545302+00:00", "trade", 4.37, 100.0]
["2026-09-16T13:54:26.545303+00:00", "quote", 4.35, 4.38]
["2026-09-16T13:54:26.545806+00:00", "quote", 4.35, 4.38]
["2026-09-16T13:54:26.545901+00:00", "quote", 4.35, 4.38]
["2026-09-16T13:54:26.546875+00:00", "trade", 4.35, 100.0]
["2026-09-16T13:54:26.546875+00:00", "quote", 4.35, 4.38]
["2026-09-16T13:54:26.546877+00:00", "trade", 4.35, 37.0]
["2026-09-16T13:54:26.546895+00:00", "quote", 4.35, 4.37]
["2026-09-16T13:54:26.546902+00:00", "quote", 4.35, 4.37]
["2026-09-16T13:54:26.546912+00:00", "trade", 4.35, 3700.0]
["2026-09-16T13:54:26.546915+00:00", "trade", 4.37, 25.0]
["2026-09-16T13:54:26.546916+00:00", "trade", 4.37, 100.0]
["2026-09-16T13:54:26.546918+00:00", "trade", 4.37, 100.0]
["2026-09-16T13:54:26.546920+00:00", "trade", 4.37, 30.0]
["2026-09-16T13:54:26.546921+00:00", "trade", 4.36, 100.0]
["2026-09-16T13:54:26.546923+00:00", "quote", 4.35, 4.37]
["2026-09-16T13:54:26.546930+00:00", "quote", 4.35, 4.38]
["2026-09-16T13:54:26.546962+00:00", "trade", 4.35, 100.0]
["2026-09-16T13:54:26.546963+00:00", "quote", 4.35, 4.38]
["2026-09-16T13:54:26.546998+00:00", "quote", 4.35, 4.38]
["2026-09-16T13:54:26.547007+00:00", "quote", 4.35, 4.37]
["2026-09-16T13:54:26.547063+00:00", "trade", 4.37, 100.0]
["2026-09-16T13:54:26.547073+00:00", "quote", 4.35, 4.38]
["2026-09-16T13:54:26.548328+00:00", "quote", 4.35, 4.38]
["2026-09-16T13:54:26.549677+00:00", "trade", 4.35, 25.0]
["2026-09-16T13:54:26.549686+00:00", "quote", 4.35, 4.38]
["2026-09-16T13:54:26.549687+00:00", "trade", 4.36, 100.0]
["2026-09-16T13:54:26.549688+00:00", "trade", 4.35, 30.0]
["2026-09-16T13:54:26.549689+00:00", "trade", 4.35, 100.0]
["2026-09-16T13:54:26.549692+00:00", "trade", 4.35, 37.0]
["2026-09-16T13:54:26.549693+00:00", "quote", 4.35, 4.38]
["2026-09-16T13:54:26.549700+00:00", "quote", 4.35, 4.38]
["2026-09-16T13:54:26.549713+00:00", "trade", 4.35, 100.0]
["2026-09-16T13:54:26.549714+00:00", "quote", 4.35, 4.38]
["2026-09-16T13:54:26.549729+00:00", "trade", 4.36, 100.0]
["2026-09-16T13:54:26.549764+00:00", "trade", 4.35, 100.0]
["2026-09-16T13:54:26.549765+00:00", "quote", 4.34, 4.38]
["2026-09-16T13:54:26.549810+00:00", "quote", 4.34, 4.37]
["2026-09-16T13:54:26.550091+00:00", "trade", 4.35, 100.0]
["2026-09-16T13:54:26.550363+00:00", "quote", 4.34, 4.38]
["2026-09-16T13:54:26.552270+00:00", "quote", 4.34, 4.36]
["2026-09-16T13:54:26.552277+00:00", "trade", 4.35, 100.0]
["2026-09-16T13:54:26.552307+00:00", "trade", 4.34, 100.0]
["2026-09-16T13:54:26.552625+00:00", "trade", 4.34, 122.0]
["2026-09-16T13:54:26.552625+00:00", "trade", 4.34, 81.0]
["2026-09-16T13:54:26.552625+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.552704+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.552829+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.552909+00:00", "quote", 4.33, 4.37]
["2026-09-16T13:54:26.553804+00:00", "trade", 4.34, 100.0]
["2026-09-16T13:54:26.555100+00:00", "trade", 4.33, 100.0]
["2026-09-16T13:54:26.555111+00:00", "trade", 4.34, 100.0]
["2026-09-16T13:54:26.555121+00:00", "trade", 4.33, 100.0]
["2026-09-16T13:54:26.555122+00:00", "quote", 4.31, 4.37]
["2026-09-16T13:54:26.555140+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:54:26.555164+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.555172+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.555180+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.555219+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.556718+00:00", "trade", 4.32, 15.0]
["2026-09-16T13:54:26.556720+00:00", "trade", 4.32, 29.0]
["2026-09-16T13:54:26.556721+00:00", "trade", 4.32, 7.0]
["2026-09-16T13:54:26.556759+00:00", "trade", 4.32, 43.0]
["2026-09-16T13:54:26.556766+00:00", "trade", 4.32, 43.0]
["2026-09-16T13:54:26.556768+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.556773+00:00", "trade", 4.32, 43.0]
["2026-09-16T13:54:26.556795+00:00", "trade", 4.34, 5.0]
["2026-09-16T13:54:26.556806+00:00", "trade", 4.34, 15.0]
["2026-09-16T13:54:26.556870+00:00", "trade", 4.34, 1.0]
["2026-09-16T13:54:26.556878+00:00", "trade", 4.34, 7.0]
["2026-09-16T13:54:26.556884+00:00", "trade", 4.34, 7.0]
["2026-09-16T13:54:26.556890+00:00", "trade", 4.34, 7.0]
["2026-09-16T13:54:26.556898+00:00", "trade", 4.34, 7.0]
["2026-09-16T13:54:26.556916+00:00", "trade", 4.35, 29.0]
["2026-09-16T13:54:26.556947+00:00", "trade", 4.34, 6.0]
["2026-09-16T13:54:26.556962+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.556985+00:00", "trade", 4.34, 4.0]
["2026-09-16T13:54:26.557087+00:00", "trade", 4.32, 49.0]
["2026-09-16T13:54:26.557133+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.557142+00:00", "trade", 4.34, 5.0]
["2026-09-16T13:54:26.557175+00:00", "trade", 4.34, 6.0]
["2026-09-16T13:54:26.557175+00:00", "trade", 4.35, 97.0]
["2026-09-16T13:54:26.557179+00:00", "trade", 4.35, 91.0]
["2026-09-16T13:54:26.557185+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.557186+00:00", "trade", 4.34, 97.0]
["2026-09-16T13:54:26.557186+00:00", "trade", 4.34, 5.0]
["2026-09-16T13:54:26.557186+00:00", "trade", 4.35, 97.0]
["2026-09-16T13:54:26.557186+00:00", "trade", 4.35, 97.0]
["2026-09-16T13:54:26.557192+00:00", "trade", 4.35, 97.0]
["2026-09-16T13:54:26.557194+00:00", "trade", 4.35, 7.0]
["2026-09-16T13:54:26.557205+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.557218+00:00", "trade", 4.32, 30.0]
["2026-09-16T13:54:26.557228+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:54:26.557259+00:00", "trade", 4.35, 30.0]
["2026-09-16T13:54:26.557265+00:00", "trade", 4.35, 30.0]
["2026-09-16T13:54:26.557273+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.557287+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.557294+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.557301+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.557325+00:00", "trade", 4.35, 3.0]
["2026-09-16T13:54:26.557327+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.557360+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.557367+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.557668+00:00", "trade", 4.34, 1.0]
["2026-09-16T13:54:26.557813+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.557822+00:00", "trade", 4.35, 81.0]
["2026-09-16T13:54:26.557856+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.557871+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.557878+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.557885+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.558560+00:00", "trade", 4.33, 30.0]
["2026-09-16T13:54:26.558601+00:00", "trade", 4.35, 30.0]
["2026-09-16T13:54:26.558612+00:00", "trade", 4.33, 4.0]
["2026-09-16T13:54:26.558870+00:00", "trade", 4.35, 5.0]
["2026-09-16T13:54:26.558890+00:00", "trade", 4.35, 1.0]
["2026-09-16T13:54:26.558892+00:00", "trade", 4.35, 4.0]
["2026-09-16T13:54:26.558892+00:00", "trade", 4.35, 3.0]
["2026-09-16T13:54:26.558892+00:00", "trade", 4.35, 4.0]
["2026-09-16T13:54:26.558923+00:00", "trade", 4.33, 97.0]
["2026-09-16T13:54:26.558941+00:00", "trade", 4.34, 100.0]
["2026-09-16T13:54:26.558941+00:00", "trade", 4.33, 97.0]
["2026-09-16T13:54:26.558942+00:00", "trade", 4.33, 97.0]
["2026-09-16T13:54:26.558942+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.558943+00:00", "trade", 4.33, 22.0]
["2026-09-16T13:54:26.558951+00:00", "trade", 4.33, 100.0]
["2026-09-16T13:54:26.558951+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.559018+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.559028+00:00", "trade", 4.35, 1.0]
["2026-09-16T13:54:26.559033+00:00", "trade", 4.35, 5.0]
["2026-09-16T13:54:26.559033+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.559046+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.559054+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.559073+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.559074+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.559080+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.559086+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.559123+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.559161+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.559170+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.561115+00:00", "trade", 4.33, 30.0]
["2026-09-16T13:54:26.561115+00:00", "trade", 4.33, 30.0]
["2026-09-16T13:54:26.561132+00:00", "trade", 4.33, 100.0]
["2026-09-16T13:54:26.561154+00:00", "trade", 4.35, 30.0]
["2026-09-16T13:54:26.561423+00:00", "trade", 4.35, 4.0]
["2026-09-16T13:54:26.561491+00:00", "trade", 4.34, 100.0]
["2026-09-16T13:54:26.561491+00:00", "trade", 4.33, 22.0]
["2026-09-16T13:54:26.561506+00:00", "trade", 4.33, 100.0]
["2026-09-16T13:54:26.561506+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.561551+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.561568+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.561575+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.561583+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.561591+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.561839+00:00", "trade", 4.35, 97.0]
["2026-09-16T13:54:26.561841+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.561846+00:00", "trade", 4.35, 97.0]
["2026-09-16T13:54:26.561856+00:00", "trade", 4.35, 97.0]
["2026-09-16T13:54:26.561856+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.561887+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.561894+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.561896+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.561901+00:00", "trade", 4.33, 30.0]
["2026-09-16T13:54:26.561901+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.561902+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.561910+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.561917+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.561942+00:00", "trade", 4.35, 30.0]
["2026-09-16T13:54:26.561962+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.562233+00:00", "trade", 4.35, 1.0]
["2026-09-16T13:54:26.562245+00:00", "trade", 4.35, 4.0]
["2026-09-16T13:54:26.562349+00:00", "trade", 4.35, 1.0]
["2026-09-16T13:54:26.564077+00:00", "trade", 4.33, 30.0]
["2026-09-16T13:54:26.564306+00:00", "trade", 4.35, 30.0]
["2026-09-16T13:54:26.564444+00:00", "trade", 4.34, 100.0]
["2026-09-16T13:54:26.564446+00:00", "trade", 4.33, 94.0]
["2026-09-16T13:54:26.564457+00:00", "trade", 4.34, 100.0]
["2026-09-16T13:54:26.564459+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.564460+00:00", "trade", 4.33, 97.0]
["2026-09-16T13:54:26.564460+00:00", "trade", 4.33, 97.0]
["2026-09-16T13:54:26.564460+00:00", "trade", 4.33, 97.0]
["2026-09-16T13:54:26.564463+00:00", "trade", 4.33, 22.0]
["2026-09-16T13:54:26.564470+00:00", "trade", 4.33, 100.0]
["2026-09-16T13:54:26.564470+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.564493+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.564512+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.564520+00:00", "trade", 4.33, 97.0]
["2026-09-16T13:54:26.564530+00:00", "trade", 4.34, 15.0]
["2026-09-16T13:54:26.564533+00:00", "trade", 4.34, 14.0]
["2026-09-16T13:54:26.564535+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.564542+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.564549+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.564563+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.564582+00:00", "trade", 4.34, 19.0]
["2026-09-16T13:54:26.564582+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.564590+00:00", "trade", 4.34, 19.0]
["2026-09-16T13:54:26.564631+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.564658+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.566482+00:00", "trade", 4.33, 1500.0]
["2026-09-16T13:54:26.566726+00:00", "trade", 4.33, 30.0]
["2026-09-16T13:54:26.567070+00:00", "trade", 4.35, 97.0]
["2026-09-16T13:54:26.567070+00:00", "trade", 4.35, 97.0]
["2026-09-16T13:54:26.567074+00:00", "trade", 4.35, 97.0]
["2026-09-16T13:54:26.567074+00:00", "trade", 4.35, 97.0]
["2026-09-16T13:54:26.567075+00:00", "trade", 4.35, 97.0]
["2026-09-16T13:54:26.567075+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.567110+00:00", "trade", 4.35, 30.0]
["2026-09-16T13:54:26.567114+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.567121+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.567134+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:54:26.567206+00:00", "trade", 4.33, 19.0]
["2026-09-16T13:54:26.567208+00:00", "trade", 4.33, 19.0]
["2026-09-16T13:54:26.567208+00:00", "trade", 4.33, 15.0]
["2026-09-16T13:54:26.567208+00:00", "trade", 4.33, 14.0]
["2026-09-16T13:54:26.567223+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.567224+00:00", "trade", 4.33, 97.0]
["2026-09-16T13:54:26.567224+00:00", "trade", 4.33, 122.0]
["2026-09-16T13:54:26.567269+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.567272+00:00", "trade", 4.33, 97.0]
["2026-09-16T13:54:26.567277+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.567291+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.567314+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.567331+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.567397+00:00", "trade", 4.34, 15.0]
["2026-09-16T13:54:26.567400+00:00", "trade", 4.34, 14.0]
["2026-09-16T13:54:26.567662+00:00", "trade", 4.34, 20.0]
["2026-09-16T13:54:26.567668+00:00", "trade", 4.34, 19.0]
["2026-09-16T13:54:26.567710+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.567845+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.568438+00:00", "trade", 4.33, 1.0]
["2026-09-16T13:54:26.569110+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.569116+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.569292+00:00", "trade", 4.33, 30.0]
["2026-09-16T13:54:26.569353+00:00", "trade", 4.33, 2.0]
["2026-09-16T13:54:26.569679+00:00", "trade", 4.33, 20.0]
["2026-09-16T13:54:26.569679+00:00", "trade", 4.33, 19.0]
["2026-09-16T13:54:26.569681+00:00", "trade", 4.33, 15.0]
["2026-09-16T13:54:26.569681+00:00", "trade", 4.33, 14.0]
["2026-09-16T13:54:26.569730+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.569851+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.571485+00:00", "trade", 4.32, 3600.0]
["2026-09-16T13:54:26.571523+00:00", "trade", 4.34, 2.0]
["2026-09-16T13:54:26.571651+00:00", "trade", 4.32, 3.0]
["2026-09-16T13:54:26.571652+00:00", "trade", 4.32, 1.0]
["2026-09-16T13:54:26.571656+00:00", "trade", 4.32, 1.0]
["2026-09-16T13:54:26.571656+00:00", "trade", 4.32, 1.0]
["2026-09-16T13:54:26.571658+00:00", "trade", 4.32, 4.0]
["2026-09-16T13:54:26.571660+00:00", "trade", 4.32, 3.0]
["2026-09-16T13:54:26.571663+00:00", "trade", 4.32, 4.0]
["2026-09-16T13:54:26.571663+00:00", "trade", 4.32, 1.0]
["2026-09-16T13:54:26.571665+00:00", "trade", 4.32, 1.0]
["2026-09-16T13:54:26.571667+00:00", "trade", 4.32, 4.0]
["2026-09-16T13:54:26.571721+00:00", "trade", 4.34, 2.0]
["2026-09-16T13:54:26.571798+00:00", "trade", 4.34, 2.0]
["2026-09-16T13:54:26.571799+00:00", "trade", 4.34, 15.0]
["2026-09-16T13:54:26.571800+00:00", "trade", 4.34, 1.0]
["2026-09-16T13:54:26.571803+00:00", "trade", 4.34, 15.0]
["2026-09-16T13:54:26.571804+00:00", "trade", 4.34, 2.0]
["2026-09-16T13:54:26.571918+00:00", "trade", 4.34, 28.0]
["2026-09-16T13:54:26.571945+00:00", "trade", 4.33, 2.0]
["2026-09-16T13:54:26.571959+00:00", "trade", 4.34, 1.0]
["2026-09-16T13:54:26.571996+00:00", "trade", 4.34, 4.0]
["2026-09-16T13:54:26.572014+00:00", "trade", 4.34, 4.0]
["2026-09-16T13:54:26.572034+00:00", "trade", 4.32, 6.0]
["2026-09-16T13:54:26.572034+00:00", "trade", 4.32, 5.0]
["2026-09-16T13:54:26.572036+00:00", "trade", 4.32, 97.0]
["2026-09-16T13:54:26.572036+00:00", "trade", 4.32, 97.0]
["2026-09-16T13:54:26.572038+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.572042+00:00", "trade", 4.32, 5.0]
["2026-09-16T13:54:26.572042+00:00", "trade", 4.32, 5.0]
["2026-09-16T13:54:26.572044+00:00", "trade", 4.32, 5.0]
["2026-09-16T13:54:26.572044+00:00", "trade", 4.32, 2.0]
["2026-09-16T13:54:26.572065+00:00", "trade", 4.34, 20.0]
["2026-09-16T13:54:26.572065+00:00", "trade", 4.34, 3.0]
["2026-09-16T13:54:26.572073+00:00", "trade", 4.34, 1.0]
["2026-09-16T13:54:26.572075+00:00", "trade", 4.34, 3.0]
["2026-09-16T13:54:26.572075+00:00", "trade", 4.34, 18.0]
["2026-09-16T13:54:26.572091+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.572098+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.572116+00:00", "quote", 4.32, 4.34]
["2026-09-16T13:54:26.572123+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.575105+00:00", "trade", 4.32, 1.0]
["2026-09-16T13:54:26.575107+00:00", "trade", 4.32, 30.0]
["2026-09-16T13:54:26.575108+00:00", "trade", 4.32, 1.0]
["2026-09-16T13:54:26.575109+00:00", "trade", 4.32, 4.0]
["2026-09-16T13:54:26.575112+00:00", "trade", 4.32, 4.0]
["2026-09-16T13:54:26.575504+00:00", "trade", 4.32, 97.0]
["2026-09-16T13:54:26.575504+00:00", "trade", 4.32, 20.0]
["2026-09-16T13:54:26.575504+00:00", "trade", 4.32, 2.0]
["2026-09-16T13:54:26.575504+00:00", "trade", 4.32, 18.0]
["2026-09-16T13:54:26.575510+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.575513+00:00", "trade", 4.32, 15.0]
["2026-09-16T13:54:26.575513+00:00", "trade", 4.32, 3.0]
["2026-09-16T13:54:26.575514+00:00", "trade", 4.32, 15.0]
["2026-09-16T13:54:26.575514+00:00", "trade", 4.32, 3.0]
["2026-09-16T13:54:26.575521+00:00", "trade", 4.32, 1.0]
["2026-09-16T13:54:26.575521+00:00", "trade", 4.32, 2.0]
["2026-09-16T13:54:26.575522+00:00", "trade", 4.32, 2.0]
["2026-09-16T13:54:26.575522+00:00", "trade", 4.32, 2.0]
["2026-09-16T13:54:26.575568+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.575575+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.575580+00:00", "trade", 4.33, 14.0]
["2026-09-16T13:54:26.575582+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.575595+00:00", "trade", 4.33, 15.0]
["2026-09-16T13:54:26.575623+00:00", "trade", 4.33, 20.0]
["2026-09-16T13:54:26.575623+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.575631+00:00", "trade", 4.33, 18.0]
["2026-09-16T13:54:26.575662+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.575668+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.575702+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.578014+00:00", "trade", 4.33, 2.0]
["2026-09-16T13:54:26.578092+00:00", "trade", 4.32, 20.0]
["2026-09-16T13:54:26.578092+00:00", "trade", 4.32, 18.0]
["2026-09-16T13:54:26.578095+00:00", "trade", 4.32, 14.0]
["2026-09-16T13:54:26.578095+00:00", "trade", 4.32, 15.0]
["2026-09-16T13:54:26.578130+00:00", "trade", 4.34, 30.0]
["2026-09-16T13:54:26.578151+00:00", "trade", 4.33, 15.0]
["2026-09-16T13:54:26.578156+00:00", "trade", 4.33, 2.0]
["2026-09-16T13:54:26.578156+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.578157+00:00", "trade", 4.33, 15.0]
["2026-09-16T13:54:26.578164+00:00", "trade", 4.33, 2.0]
["2026-09-16T13:54:26.578191+00:00", "trade", 4.33, 3.0]
["2026-09-16T13:54:26.578197+00:00", "trade", 4.33, 19.0]
["2026-09-16T13:54:26.578199+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.578211+00:00", "trade", 4.33, 3.0]
["2026-09-16T13:54:26.578212+00:00", "trade", 4.33, 19.0]
["2026-09-16T13:54:26.578539+00:00", "trade", 4.34, 97.0]
["2026-09-16T13:54:26.578541+00:00", "trade", 4.34, 97.0]
["2026-09-16T13:54:26.578542+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:54:26.578848+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.578874+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:54:26.579218+00:00", "trade", 4.34, 4.0]
["2026-09-16T13:54:26.579289+00:00", "trade", 4.32, 3.0]
["2026-09-16T13:54:26.579292+00:00", "trade", 4.32, 19.0]
["2026-09-16T13:54:26.579292+00:00", "trade", 4.32, 19.0]
["2026-09-16T13:54:26.579292+00:00", "trade", 4.32, 3.0]
["2026-09-16T13:54:26.579296+00:00", "trade", 4.32, 15.0]
["2026-09-16T13:54:26.579298+00:00", "trade", 4.32, 2.0]
["2026-09-16T13:54:26.579300+00:00", "trade", 4.32, 15.0]
["2026-09-16T13:54:26.579300+00:00", "trade", 4.32, 2.0]
["2026-09-16T13:54:26.579302+00:00", "trade", 4.32, 2.0]
["2026-09-16T13:54:26.579347+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:54:26.579356+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.579364+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.579405+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.579503+00:00", "trade", 4.34, 5.0]
["2026-09-16T13:54:26.579505+00:00", "trade", 4.34, 5.0]
["2026-09-16T13:54:26.579509+00:00", "trade", 4.34, 45.0]
["2026-09-16T13:54:26.579510+00:00", "trade", 4.34, 15.0]
["2026-09-16T13:54:26.579780+00:00", "trade", 4.34, 55.0]
["2026-09-16T13:54:26.579781+00:00", "trade", 4.34, 6.0]
["2026-09-16T13:54:26.579785+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.579786+00:00", "trade", 4.34, 58.0]
["2026-09-16T13:54:26.579786+00:00", "trade", 4.34, 5.0]
["2026-09-16T13:54:26.579786+00:00", "trade", 4.34, 122.0]
["2026-09-16T13:54:26.579859+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.579865+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.579871+00:00", "trade", 4.34, 99.0]
["2026-09-16T13:54:26.579879+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.579887+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.579894+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:26.581303+00:00", "trade", 4.32, 4.0]
["2026-09-16T13:54:26.581306+00:00", "trade", 4.32, 55.0]
["2026-09-16T13:54:26.581306+00:00", "trade", 4.32, 5.0]
["2026-09-16T13:54:26.581306+00:00", "trade", 4.32, 97.0]
["2026-09-16T13:54:26.581310+00:00", "trade", 4.32, 58.0]
["2026-09-16T13:54:26.581310+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.581314+00:00", "trade", 4.32, 6.0]
["2026-09-16T13:54:26.581314+00:00", "trade", 4.32, 97.0]
["2026-09-16T13:54:26.581314+00:00", "trade", 4.32, 45.0]
["2026-09-16T13:54:26.581317+00:00", "trade", 4.32, 15.0]
["2026-09-16T13:54:26.581322+00:00", "trade", 4.32, 5.0]
["2026-09-16T13:54:26.581322+00:00", "trade", 4.32, 5.0]
["2026-09-16T13:54:26.581382+00:00", "trade", 4.33, 15.0]
["2026-09-16T13:54:26.581385+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.581389+00:00", "trade", 4.33, 17.0]
["2026-09-16T13:54:26.581392+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.581406+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.581435+00:00", "trade", 4.33, 19.0]
["2026-09-16T13:54:26.581441+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.581443+00:00", "trade", 4.33, 19.0]
["2026-09-16T13:54:26.581520+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.583553+00:00", "trade", 4.33, 2.0]
["2026-09-16T13:54:26.583633+00:00", "trade", 4.32, 19.0]
["2026-09-16T13:54:26.583636+00:00", "trade", 4.32, 19.0]
["2026-09-16T13:54:26.583636+00:00", "trade", 4.32, 15.0]
["2026-09-16T13:54:26.583637+00:00", "trade", 4.32, 17.0]
["2026-09-16T13:54:26.583688+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.583689+00:00", "trade", 4.33, 2.0]
["2026-09-16T13:54:26.583695+00:00", "trade", 4.33, 15.0]
["2026-09-16T13:54:26.583696+00:00", "trade", 4.33, 15.0]
["2026-09-16T13:54:26.583703+00:00", "trade", 4.33, 2.0]
["2026-09-16T13:54:26.583726+00:00", "trade", 4.33, 3.0]
["2026-09-16T13:54:26.583732+00:00", "trade", 4.33, 19.0]
["2026-09-16T13:54:26.583733+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.583759+00:00", "trade", 4.33, 3.0]
["2026-09-16T13:54:26.583759+00:00", "trade", 4.33, 19.0]
["2026-09-16T13:54:26.585586+00:00", "trade", 4.32, 2.0]
["2026-09-16T13:54:26.585688+00:00", "trade", 4.32, 3.0]
["2026-09-16T13:54:26.585688+00:00", "trade", 4.32, 19.0]
["2026-09-16T13:54:26.585690+00:00", "trade", 4.32, 19.0]
["2026-09-16T13:54:26.585690+00:00", "trade", 4.32, 3.0]
["2026-09-16T13:54:26.585691+00:00", "trade", 4.32, 97.0]
["2026-09-16T13:54:26.585695+00:00", "trade", 4.32, 2.0]
["2026-09-16T13:54:26.585695+00:00", "trade", 4.32, 15.0]
["2026-09-16T13:54:26.585697+00:00", "trade", 4.32, 15.0]
["2026-09-16T13:54:26.585698+00:00", "trade", 4.32, 2.0]
["2026-09-16T13:54:26.585701+00:00", "trade", 4.32, 2.0]
["2026-09-16T13:54:26.585746+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.588461+00:00", "trade", 4.33, 2.0]
["2026-09-16T13:54:26.588737+00:00", "trade", 4.33, 15.0]
["2026-09-16T13:54:26.588737+00:00", "trade", 4.33, 14.0]
["2026-09-16T13:54:26.588742+00:00", "trade", 4.33, 3.0]
["2026-09-16T13:54:26.588743+00:00", "trade", 4.33, 2.0]
["2026-09-16T13:54:26.588939+00:00", "trade", 4.34, 100.0]
["2026-09-16T13:54:26.588959+00:00", "quote", 4.32, 4.34]
["2026-09-16T13:54:26.588990+00:00", "trade", 4.32, 15.0]
["2026-09-16T13:54:26.589004+00:00", "trade", 4.33, 20.0]
["2026-09-16T13:54:26.589004+00:00", "trade", 4.33, 3.0]
["2026-09-16T13:54:26.589004+00:00", "quote", 4.32, 4.34]
["2026-09-16T13:54:26.589008+00:00", "trade", 4.33, 18.0]
["2026-09-16T13:54:26.589008+00:00", "trade", 4.33, 3.0]
["2026-09-16T13:54:26.589020+00:00", "trade", 4.31, 100.0]
["2026-09-16T13:54:26.589020+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.589021+00:00", "trade", 4.32, 85.0]
["2026-09-16T13:54:26.589022+00:00", "trade", 4.32, 30.0]
["2026-09-16T13:54:26.589023+00:00", "trade", 4.31, 15.0]
["2026-09-16T13:54:26.589036+00:00", "trade", 4.31, 7.0]
["2026-09-16T13:54:26.589040+00:00", "trade", 4.31, 66.0]
["2026-09-16T13:54:26.589042+00:00", "trade", 4.31, 7.0]
["2026-09-16T13:54:26.589047+00:00", "trade", 4.31, 2.0]
["2026-09-16T13:54:26.589053+00:00", "trade", 4.31, 66.0]
["2026-09-16T13:54:26.589055+00:00", "trade", 4.31, 7.0]
["2026-09-16T13:54:26.589059+00:00", "trade", 4.31, 6.0]
["2026-09-16T13:54:26.589059+00:00", "quote", 4.3, 4.34]
["2026-09-16T13:54:26.589065+00:00", "trade", 4.31, 7.0]
["2026-09-16T13:54:26.589065+00:00", "quote", 4.3, 4.34]
["2026-09-16T13:54:26.589066+00:00", "trade", 4.31, 7.0]
["2026-09-16T13:54:26.589072+00:00", "trade", 4.31, 7.0]
["2026-09-16T13:54:26.589079+00:00", "trade", 4.31, 2.0]
["2026-09-16T13:54:26.589085+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.589108+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.589202+00:00", "trade", 4.34, 100.0]
["2026-09-16T13:54:26.589202+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.589234+00:00", "quote", 4.32, 4.34]
["2026-09-16T13:54:26.589351+00:00", "quote", 4.32, 4.34]
["2026-09-16T13:54:26.589352+00:00", "trade", 4.34, 97.0]
["2026-09-16T13:54:26.589352+00:00", "trade", 4.34, 97.0]
["2026-09-16T13:54:26.589376+00:00", "trade", 4.32, 3.0]
["2026-09-16T13:54:26.589376+00:00", "trade", 4.32, 2.0]
["2026-09-16T13:54:26.589376+00:00", "trade", 4.32, 20.0]
["2026-09-16T13:54:26.589378+00:00", "trade", 4.32, 3.0]
["2026-09-16T13:54:26.589382+00:00", "trade", 4.32, 18.0]
["2026-09-16T13:54:26.589384+00:00", "trade", 4.32, 3.0]
["2026-09-16T13:54:26.589387+00:00", "trade", 4.31, 49.0]
["2026-09-16T13:54:26.589405+00:00", "trade", 4.32, 12.0]
["2026-09-16T13:54:26.589408+00:00", "trade", 4.32, 14.0]
["2026-09-16T13:54:26.589408+00:00", "trade", 4.32, 3.0]
["2026-09-16T13:54:26.589408+00:00", "trade", 4.32, 2.0]
["2026-09-16T13:54:26.589411+00:00", "trade", 4.31, 49.0]
["2026-09-16T13:54:26.589454+00:00", "trade", 4.34, 2.0]
["2026-09-16T13:54:26.589498+00:00", "trade", 4.33, 57.0]
["2026-09-16T13:54:26.589498+00:00", "trade", 4.34, 97.0]
["2026-09-16T13:54:26.589498+00:00", "trade", 4.34, 5.0]
["2026-09-16T13:54:26.589789+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.593772+00:00", "trade", 4.31, 4000.0]
["2026-09-16T13:54:26.593981+00:00", "trade", 4.31, 37.0]
["2026-09-16T13:54:26.593982+00:00", "trade", 4.31, 2.0]
["2026-09-16T13:54:26.594335+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.594362+00:00", "quote", 4.3, 4.35]
["2026-09-16T13:54:26.594363+00:00", "trade", 4.31, 57.0]
["2026-09-16T13:54:26.594363+00:00", "trade", 4.31, 97.0]
["2026-09-16T13:54:26.594363+00:00", "trade", 4.31, 5.0]
["2026-09-16T13:54:26.594363+00:00", "quote", 4.3, 4.33]
["2026-09-16T13:54:26.599115+00:00", "trade", 4.33, 30.0]
["2026-09-16T13:54:26.599117+00:00", "trade", 4.33, 15.0]
["2026-09-16T13:54:26.599118+00:00", "trade", 4.33, 100.0]
["2026-09-16T13:54:26.599129+00:00", "quote", 4.3, 4.33]
["2026-09-16T13:54:26.599144+00:00", "quote", 4.31, 4.33]
["2026-09-16T13:54:26.599152+00:00", "quote", 4.32, 4.33]
["2026-09-16T13:54:26.599200+00:00", "trade", 4.33, 5.0]
["2026-09-16T13:54:26.599201+00:00", "trade", 4.33, 9.0]
["2026-09-16T13:54:26.599207+00:00", "trade", 4.33, 45.0]
["2026-09-16T13:54:26.599491+00:00", "trade", 4.33, 56.0]
["2026-09-16T13:54:26.599493+00:00", "trade", 4.33, 56.0]
["2026-09-16T13:54:26.599493+00:00", "trade", 4.33, 97.0]
["2026-09-16T13:54:26.599493+00:00", "quote", 4.32, 4.34]
["2026-09-16T13:54:26.599497+00:00", "trade", 4.34, 97.0]
["2026-09-16T13:54:26.599505+00:00", "trade", 4.34, 97.0]
["2026-09-16T13:54:26.599505+00:00", "trade", 4.34, 97.0]
["2026-09-16T13:54:26.599506+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.599631+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.599739+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:54:26.604528+00:00", "trade", 4.32, 37.0]
["2026-09-16T13:54:26.604542+00:00", "quote", 4.32, 4.34]
["2026-09-16T13:54:26.604577+00:00", "trade", 4.32, 100.0]
["2026-09-16T13:54:26.604594+00:00", "trade", 4.32, 1.0]
["2026-09-16T13:54:26.604902+00:00", "trade", 4.32, 122.0]
["2026-09-16T13:54:26.604902+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.604966+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.605098+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:26.605178+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:26.605699+00:00", "trade", 4.31, 100.0]
["2026-09-16T13:54:26.605700+00:00", "trade", 4.31, 26.0]
["2026-09-16T13:54:26.605718+00:00", "quote", 4.31, 4.33]
["2026-09-16T13:54:26.605726+00:00", "quote", 4.31, 4.33]
["2026-09-16T13:54:26.605740+00:00", "quote", 4.31, 4.32]
["2026-09-16T13:54:26.605744+00:00", "trade", 4.32, 100.0]
["2026-09-16T13:54:26.605747+00:00", "quote", 4.31, 4.33]
["2026-09-16T13:54:26.606064+00:00", "trade", 4.31, 97.0]
["2026-09-16T13:54:26.606064+00:00", "trade", 4.31, 97.0]
["2026-09-16T13:54:26.606166+00:00", "trade", 4.31, 9.0]
["2026-09-16T13:54:26.606166+00:00", "trade", 4.31, 5.0]
["2026-09-16T13:54:26.606169+00:00", "trade", 4.31, 45.0]
["2026-09-16T13:54:26.606170+00:00", "trade", 4.31, 56.0]
["2026-09-16T13:54:26.606170+00:00", "quote", 4.3, 4.33]
["2026-09-16T13:54:26.606173+00:00", "trade", 4.31, 97.0]
["2026-09-16T13:54:26.606174+00:00", "trade", 4.31, 97.0]
["2026-09-16T13:54:26.606177+00:00", "trade", 4.31, 97.0]
["2026-09-16T13:54:26.606177+00:00", "trade", 4.31, 122.0]
["2026-09-16T13:54:26.606179+00:00", "trade", 4.31, 55.0]
["2026-09-16T13:54:26.606209+00:00", "quote", 4.31, 4.33]
["2026-09-16T13:54:26.606215+00:00", "quote", 4.31, 4.33]
["2026-09-16T13:54:26.606220+00:00", "trade", 4.32, 15.0]
["2026-09-16T13:54:26.606227+00:00", "trade", 4.32, 15.0]
["2026-09-16T13:54:26.606237+00:00", "quote", 4.31, 4.33]
["2026-09-16T13:54:26.606244+00:00", "quote", 4.31, 4.33]
["2026-09-16T13:54:26.606585+00:00", "quote", 4.31, 4.33]
["2026-09-16T13:54:26.606592+00:00", "quote", 4.31, 4.33]
["2026-09-16T13:54:26.607473+00:00", "quote", 4.31, 4.33]
["2026-09-16T13:54:26.608485+00:00", "trade", 4.31, 1.0]
["2026-09-16T13:54:26.608497+00:00", "trade", 4.31, 2.0]
["2026-09-16T13:54:26.608497+00:00", "quote", 4.31, 4.33]
["2026-09-16T13:54:26.608498+00:00", "trade", 4.31, 100.0]
["2026-09-16T13:54:26.608504+00:00", "quote", 4.3, 4.33]
["2026-09-16T13:54:26.608520+00:00", "quote", 4.3, 4.32]
["2026-09-16T13:54:26.608863+00:00", "trade", 4.31, 15.0]
["2026-09-16T13:54:26.608863+00:00", "trade", 4.31, 15.0]
["2026-09-16T13:54:26.608912+00:00", "trade", 4.32, 2.0]
["2026-09-16T13:54:26.608969+00:00", "trade", 4.32, 98.0]
["2026-09-16T13:54:26.609073+00:00", "quote", 4.3, 4.32]
["2026-09-16T13:54:26.609336+00:00", "quote", 4.3, 4.33]
["2026-09-16T13:54:26.609376+00:00", "quote", 4.3, 4.33]
["2026-09-16T13:54:26.610340+00:00", "trade", 4.3, 15.0]
["2026-09-16T13:54:26.610388+00:00", "trade", 4.3, 7.0]
["2026-09-16T13:54:26.610404+00:00", "trade", 4.3, 14.0]
["2026-09-16T13:54:26.610409+00:00", "trade", 4.3, 7.0]
["2026-09-16T13:54:26.610707+00:00", "trade", 4.3, 49.0]
["2026-09-16T13:54:26.610707+00:00", "trade", 4.3, 84.0]
["2026-09-16T13:54:26.610726+00:00", "trade", 4.3, 49.0]
["2026-09-16T13:54:26.610726+00:00", "trade", 4.3, 97.0]
["2026-09-16T13:54:26.610726+00:00", "quote", 4.29, 4.33]
["2026-09-16T13:54:26.610727+00:00", "trade", 4.3, 97.0]
["2026-09-16T13:54:26.610727+00:00", "trade", 4.3, 84.0]
["2026-09-16T13:54:26.610770+00:00", "quote", 4.29, 4.33]
["2026-09-16T13:54:26.610780+00:00", "quote", 4.29, 4.32]
["2026-09-16T13:54:26.620114+00:00", "trade", 4.29, 100.0]
["2026-09-16T13:54:26.620114+00:00", "quote", 4.28, 4.32]
["2026-09-16T13:54:26.620133+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:54:26.620153+00:00", "quote", 4.28, 4.31]
["2026-09-16T13:54:26.620154+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:26.620159+00:00", "trade", 4.31, 30.0]
["2026-09-16T13:54:26.620161+00:00", "trade", 4.31, 100.0]
["2026-09-16T13:54:26.620163+00:00", "trade", 4.3, 15.0]
["2026-09-16T13:54:26.620168+00:00", "quote", 4.28, 4.32]
["2026-09-16T13:54:26.620169+00:00", "trade", 4.3, 37.0]
["2026-09-16T13:54:26.620183+00:00", "quote", 4.28, 4.31]
["2026-09-16T13:54:26.620191+00:00", "quote", 4.28, 4.32]
["2026-09-16T13:54:26.620216+00:00", "trade", 4.31, 37.0]
["2026-09-16T13:54:26.620267+00:00", "quote", 4.3, 4.32]
["2026-09-16T13:54:26.620294+00:00", "quote", 4.31, 4.32]
["2026-09-16T13:54:26.620307+00:00", "quote", 4.31, 4.32]
["2026-09-16T13:54:26.620407+00:00", "quote", 4.31, 4.31]
["2026-09-16T13:54:26.620427+00:00", "quote", 4.31, 4.31]
["2026-09-16T13:54:26.620449+00:00", "trade", 4.31, 34.0]
["2026-09-16T13:54:26.620463+00:00", "trade", 4.31, 34.0]
["2026-09-16T13:54:26.620463+00:00", "trade", 4.31, 100.0]
["2026-09-16T13:54:26.620464+00:00", "quote", 4.31, 4.32]
["2026-09-16T13:54:26.620482+00:00", "trade", 4.29, 84.0]
["2026-09-16T13:54:26.620490+00:00", "trade", 4.29, 84.0]
["2026-09-16T13:54:26.620546+00:00", "quote", 4.31, 4.32]
["2026-09-16T13:54:26.620553+00:00", "quote", 4.31, 4.31]
["2026-09-16T13:54:26.620557+00:00", "trade", 4.31, 66.0]
["2026-09-16T13:54:26.620568+00:00", "trade", 4.32, 31.0]
["2026-09-16T13:54:26.620717+00:00", "trade", 4.31, 97.0]
["2026-09-16T13:54:26.620731+00:00", "trade", 4.31, 97.0]
["2026-09-16T13:54:26.620732+00:00", "trade", 4.31, 97.0]
["2026-09-16T13:54:26.620732+00:00", "quote", 4.31, 4.32]
["2026-09-16T13:54:26.620745+00:00", "trade", 4.32, 97.0]
["2026-09-16T13:54:26.620745+00:00", "trade", 4.32, 97.0]
["2026-09-16T13:54:26.620754+00:00", "quote", 4.31, 4.33]
["2026-09-16T13:54:26.620883+00:00", "quote", 4.31, 4.33]
["2026-09-16T13:54:26.620890+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:54:26.620896+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:54:26.620896+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:54:26.620941+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:54:26.621979+00:00", "trade", 4.32, 1.0]
["2026-09-16T13:54:26.622362+00:00", "trade", 4.31, 30.0]
["2026-09-16T13:54:26.622368+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:54:26.622369+00:00", "trade", 4.31, 100.0]
["2026-09-16T13:54:26.622373+00:00", "trade", 4.31, 100.0]
["2026-09-16T13:54:26.622373+00:00", "trade", 4.31, 100.0]
["2026-09-16T13:54:26.622374+00:00", "trade", 4.31, 34.0]
["2026-09-16T13:54:26.622375+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:54:26.622382+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:54:26.622408+00:00", "trade", 4.31, 66.0]
["2026-09-16T13:54:26.622409+00:00", "quote", 4.29, 4.36]
["2026-09-16T13:54:26.622414+00:00", "trade", 4.31, 34.0]
["2026-09-16T13:54:26.622418+00:00", "quote", 4.29, 4.34]
["2026-09-16T13:54:26.622685+00:00", "quote", 4.29, 4.33]
["2026-09-16T13:54:26.622923+00:00", "quote", 4.29, 4.33]
["2026-09-16T13:54:26.622931+00:00", "quote", 4.29, 4.33]
["2026-09-16T13:54:26.623208+00:00", "quote", 4.29, 4.33]
["2026-09-16T13:54:26.624724+00:00", "trade", 4.29, 97.0]
["2026-09-16T13:54:26.624724+00:00", "trade", 4.29, 97.0]
["2026-09-16T13:54:26.624725+00:00", "quote", 4.28, 4.33]
["2026-09-16T13:54:26.624766+00:00", "quote", 4.28, 4.33]
["2026-09-16T13:54:26.624783+00:00", "quote", 4.28, 4.32]
["2026-09-16T13:54:26.624790+00:00", "quote", 4.28, 4.32]
["2026-09-16T13:54:26.624804+00:00", "quote", 4.28, 4.32]
["2026-09-16T13:54:26.624836+00:00", "quote", 4.28, 4.31]
["2026-09-16T13:54:26.628878+00:00", "trade", 4.28, 100.0]
["2026-09-16T13:54:26.628878+00:00", "quote", 4.28, 4.31]
["2026-09-16T13:54:26.628898+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:54:26.628905+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:54:26.628919+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:26.628919+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:54:26.628921+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:26.628927+00:00", "quote", 4.28, 4.31]
["2026-09-16T13:54:26.628944+00:00", "trade", 4.3, 37.0]
["2026-09-16T13:54:26.628963+00:00", "quote", 4.28, 4.31]
["2026-09-16T13:54:26.628980+00:00", "quote", 4.3, 4.31]
["2026-09-16T13:54:26.628985+00:00", "trade", 4.31, 100.0]
["2026-09-16T13:54:26.628994+00:00", "trade", 4.31, 37.0]
["2026-09-16T13:54:26.629001+00:00", "quote", 4.3, 4.31]
["2026-09-16T13:54:26.629144+00:00", "trade", 4.31, 1.0]
["2026-09-16T13:54:26.629144+00:00", "quote", 4.3, 4.31]
["2026-09-16T13:54:26.629159+00:00", "trade", 4.31, 4.0]
["2026-09-16T13:54:26.629184+00:00", "quote", 4.3, 4.3]
["2026-09-16T13:54:26.629197+00:00", "quote", 4.3, 4.3]
["2026-09-16T13:54:26.629238+00:00", "trade", 4.31, 100.0]
["2026-09-16T13:54:26.629249+00:00", "trade", 4.28, 100.0]
["2026-09-16T13:54:26.629256+00:00", "trade", 4.3, 50.0]
["2026-09-16T13:54:26.629258+00:00", "quote", 4.3, 4.31]
["2026-09-16T13:54:26.629262+00:00", "trade", 4.28, 84.0]
["2026-09-16T13:54:26.629268+00:00", "trade", 4.3, 50.0]
["2026-09-16T13:54:26.629284+00:00", "trade", 4.3, 5.0]
["2026-09-16T13:54:26.629292+00:00", "quote", 4.3, 4.31]
["2026-09-16T13:54:26.629294+00:00", "trade", 4.28, 84.0]
["2026-09-16T13:54:26.629296+00:00", "trade", 4.28, 84.0]
["2026-09-16T13:54:26.629304+00:00", "quote", 4.3, 4.3]
["2026-09-16T13:54:26.629324+00:00", "quote", 4.3, 4.3]
["2026-09-16T13:54:26.629340+00:00", "trade", 4.3, 97.0]
["2026-09-16T13:54:26.629341+00:00", "quote", 4.3, 4.3]
["2026-09-16T13:54:26.629343+00:00", "trade", 4.3, 97.0]
["2026-09-16T13:54:26.629343+00:00", "trade", 4.295, 3.0]
["2026-09-16T13:54:26.629353+00:00", "trade", 4.3, 6.0]
["2026-09-16T13:54:26.629362+00:00", "trade", 4.3, 97.0]
["2026-09-16T13:54:26.629363+00:00", "quote", 4.3, 4.32]
["2026-09-16T13:54:26.629364+00:00", "trade", 4.3, 5.0]
["2026-09-16T13:54:26.629364+00:00", "trade", 4.3, 98.0]
["2026-09-16T13:54:26.629374+00:00", "trade", 4.3, 24.0]
["2026-09-16T13:54:26.629411+00:00", "quote", 4.3, 4.31]
["2026-09-16T13:54:26.629431+00:00", "quote", 4.3, 4.32]
["2026-09-16T13:54:26.629439+00:00", "quote", 4.3, 4.32]
["2026-09-16T13:54:26.629451+00:00", "quote", 4.31, 4.32]
["2026-09-16T13:54:26.629457+00:00", "quote", 4.31, 4.32]
["2026-09-16T13:54:26.629466+00:00", "trade", 4.29, 3.0]
["2026-09-16T13:54:26.629489+00:00", "quote", 4.31, 4.32]
["2026-09-16T13:54:26.629496+00:00", "quote", 4.31, 4.32]
["2026-09-16T13:54:26.629500+00:00", "quote", 4.31, 4.32]
["2026-09-16T13:54:26.631045+00:00", "trade", 4.31, 95.0]
["2026-09-16T13:54:26.631046+00:00", "trade", 4.31, 100.0]
["2026-09-16T13:54:26.631048+00:00", "trade", 4.31, 100.0]
["2026-09-16T13:54:26.631052+00:00", "quote", 4.31, 4.32]
["2026-09-16T13:54:26.631058+00:00", "quote", 4.28, 4.32]
["2026-09-16T13:54:26.631093+00:00", "trade", 4.31, 97.0]
["2026-09-16T13:54:26.632038+00:00", "trade", 4.28, 30.0]
["2026-09-16T13:54:26.632038+00:00", "trade", 4.28, 100.0]
["2026-09-16T13:54:26.632055+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:54:26.632063+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:54:26.632263+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:54:26.632264+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:26.632265+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:26.632268+00:00", "trade", 4.3, 2.0]
["2026-09-16T13:54:26.632270+00:00", "quote", 4.28, 4.32]
["2026-09-16T13:54:26.632273+00:00", "trade", 4.3, 37.0]
["2026-09-16T13:54:26.632322+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:54:26.632375+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:26.632376+00:00", "quote", 4.28, 4.32]
["2026-09-16T13:54:26.632405+00:00", "trade", 4.3, 4.0]
["2026-09-16T13:54:26.632417+00:00", "trade", 4.28, 6.0]
["2026-09-16T13:54:26.632421+00:00", "trade", 4.28, 5.0]
["2026-09-16T13:54:26.632421+00:00", "trade", 4.28, 97.0]
["2026-09-16T13:54:26.632421+00:00", "trade", 4.28, 2.0]
["2026-09-16T13:54:26.632421+00:00", "quote", 4.27, 4.32]
["2026-09-16T13:54:26.632424+00:00", "trade", 4.28, 1.0]
["2026-09-16T13:54:26.632427+00:00", "trade", 4.28, 2.0]
["2026-09-16T13:54:26.632443+00:00", "quote", 4.27, 4.32]
["2026-09-16T13:54:26.632450+00:00", "quote", 4.28, 4.32]
["2026-09-16T13:54:26.632472+00:00", "quote", 4.28, 4.32]
["2026-09-16T13:54:26.632480+00:00", "quote", 4.28, 4.31]
["2026-09-16T13:54:26.632493+00:00", "quote", 4.28, 4.31]
["2026-09-16T13:54:26.632494+00:00", "trade", 4.3, 45.0]
["2026-09-16T13:54:26.632501+00:00", "trade", 4.3, 5.0]
["2026-09-16T13:54:26.632508+00:00", "trade", 4.3, 5.0]
["2026-09-16T13:54:26.632512+00:00", "trade", 4.3, 43.0]
["2026-09-16T13:54:26.632523+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:54:26.632578+00:00", "trade", 4.3, 46.0]
["2026-09-16T13:54:26.632584+00:00", "trade", 4.3, 5.0]
["2026-09-16T13:54:26.632585+00:00", "trade", 4.3, 44.0]
["2026-09-16T13:54:26.632585+00:00", "trade", 4.3, 47.0]
["2026-09-16T13:54:26.632585+00:00", "quote", 4.28, 4.31]
["2026-09-16T13:54:26.632586+00:00", "quote", 4.28, 4.31]
["2026-09-16T13:54:26.632598+00:00", "quote", 4.28, 4.31]
["2026-09-16T13:54:26.632661+00:00", "quote", 4.28, 4.31]
["2026-09-16T13:54:26.632707+00:00", "quote", 4.28, 4.31]
["2026-09-16T13:54:26.632975+00:00", "quote", 4.28, 4.31]
["2026-09-16T13:54:26.634098+00:00", "trade", 4.28, 2.0]
["2026-09-16T13:54:26.634099+00:00", "trade", 4.28, 30.0]
["2026-09-16T13:54:26.634100+00:00", "trade", 4.28, 100.0]
["2026-09-16T13:54:26.634141+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:54:26.634148+00:00", "trade", 4.28, 100.0]
["2026-09-16T13:54:26.634150+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:54:26.634206+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:54:26.634216+00:00", "trade", 4.29, 23.0]
["2026-09-16T13:54:26.634217+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:26.634218+00:00", "trade", 4.3, 25.0]
["2026-09-16T13:54:26.634219+00:00", "trade", 4.3, 30.0]
["2026-09-16T13:54:26.634220+00:00", "trade", 4.3, 2.0]
["2026-09-16T13:54:26.634223+00:00", "trade", 4.3, 14.0]
["2026-09-16T13:54:26.634244+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:26.634246+00:00", "quote", 4.28, 4.31]
["2026-09-16T13:54:26.634258+00:00", "trade", 4.3, 1.0]
["2026-09-16T13:54:26.634314+00:00", "quote", 4.29, 4.31]
["2026-09-16T13:54:26.634404+00:00", "quote", 4.29, 4.31]
["2026-09-16T13:54:26.634473+00:00", "trade", 4.3, 5.0]
["2026-09-16T13:54:26.634486+00:00", "trade", 4.28, 46.0]
["2026-09-16T13:54:26.634490+00:00", "trade", 4.28, 44.0]
["2026-09-16T13:54:26.634490+00:00", "trade", 4.28, 5.0]
["2026-09-16T13:54:26.634490+00:00", "trade", 4.28, 5.0]
["2026-09-16T13:54:26.634492+00:00", "trade", 4.28, 5.0]
["2026-09-16T13:54:26.634498+00:00", "trade", 4.28, 45.0]
["2026-09-16T13:54:26.634498+00:00", "trade", 4.28, 43.0]
["2026-09-16T13:54:26.634498+00:00", "trade", 4.28, 4.0]
["2026-09-16T13:54:26.634541+00:00", "quote", 4.29, 4.31]
["2026-09-16T13:54:26.634548+00:00", "quote", 4.29, 4.3]
["2026-09-16T13:54:26.634551+00:00", "trade", 4.3, 5.0]
["2026-09-16T13:54:26.634557+00:00", "trade", 4.3, 9.0]
["2026-09-16T13:54:26.634563+00:00", "trade", 4.3, 5.0]
["2026-09-16T13:54:26.634563+00:00", "quote", 4.29, 4.3]
["2026-09-16T13:54:26.634593+00:00", "trade", 4.29, 20.0]
["2026-09-16T13:54:26.634593+00:00", "trade", 4.3, 97.0]
["2026-09-16T13:54:26.634594+00:00", "trade", 4.3, 77.0]
["2026-09-16T13:54:26.634595+00:00", "trade", 4.29, 19.0]
["2026-09-16T13:54:26.634596+00:00", "quote", 4.29, 4.3]
["2026-09-16T13:54:26.634597+00:00", "trade", 4.3, 78.0]
["2026-09-16T13:54:26.634597+00:00", "quote", 4.29, 4.3]
["2026-09-16T13:54:26.634606+00:00", "trade", 4.3, 20.0]
["2026-09-16T13:54:26.634606+00:00", "trade", 4.3, 5.0]
["2026-09-16T13:54:26.634607+00:00", "trade", 4.3, 78.0]
["2026-09-16T13:54:26.634607+00:00", "quote", 4.29, 4.31]
["2026-09-16T13:54:26.634609+00:00", "quote", 4.3, 4.31]
["2026-09-16T13:54:26.634613+00:00", "trade", 4.3, 19.0]
["2026-09-16T13:54:26.634613+00:00", "trade", 4.3, 6.0]
["2026-09-16T13:54:26.634765+00:00", "quote", 4.3, 4.31]
["2026-09-16T13:54:26.636560+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:26.636561+00:00", "quote", 4.3, 4.31]
["2026-09-16T13:54:26.636574+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:26.636575+00:00", "quote", 4.28, 4.31]
["2026-09-16T13:54:26.637855+00:00", "trade", 4.28, 2.0]
["2026-09-16T13:54:26.637857+00:00", "trade", 4.28, 37.0]
["2026-09-16T13:54:26.637899+00:00", "trade", 4.28, 1.0]
["2026-09-16T13:54:26.638245+00:00", "trade", 4.28, 20.0]
["2026-09-16T13:54:26.638246+00:00", "trade", 4.28, 19.0]
["2026-09-16T13:54:26.638246+00:00", "trade", 4.28, 5.0]
["2026-09-16T13:54:26.638247+00:00", "trade", 4.28, 96.0]
["2026-09-16T13:54:26.638251+00:00", "trade", 4.28, 6.0]
["2026-09-16T13:54:26.638251+00:00", "quote", 4.27, 4.31]
["2026-09-16T13:54:26.638253+00:00", "trade", 4.28, 26.0]
["2026-09-16T13:54:26.638255+00:00", "trade", 4.28, 5.0]
["2026-09-16T13:54:26.638255+00:00", "trade", 4.28, 9.0]
["2026-09-16T13:54:26.638258+00:00", "trade", 4.28, 5.0]
["2026-09-16T13:54:26.638260+00:00", "trade", 4.28, 5.0]
["2026-09-16T13:54:26.638305+00:00", "quote", 4.28, 4.31]
["2026-09-16T13:54:26.638311+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:54:26.638333+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:54:26.638340+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:54:26.638344+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:54:26.638347+00:00", "quote", 4.27, 4.3]
["2026-09-16T13:54:26.638395+00:00", "quote", 4.27, 4.3]
["2026-09-16T13:54:26.641695+00:00", "trade", 4.297, 81.0]
["2026-09-16T13:54:26.642410+00:00", "trade", 4.27, 15.0]
["2026-09-16T13:54:26.642411+00:00", "trade", 4.27, 15.0]
["2026-09-16T13:54:26.642412+00:00", "trade", 4.27, 37.0]
["2026-09-16T13:54:26.642452+00:00", "trade", 4.27, 14.0]
["2026-09-16T13:54:26.642467+00:00", "trade", 4.27, 14.0]
["2026-09-16T13:54:26.642469+00:00", "trade", 4.27, 43.0]
["2026-09-16T13:54:26.642473+00:00", "trade", 4.27, 43.0]
["2026-09-16T13:54:26.642477+00:00", "trade", 4.27, 14.0]
["2026-09-16T13:54:26.642485+00:00", "trade", 4.27, 14.0]
["2026-09-16T13:54:26.642788+00:00", "trade", 4.27, 49.0]
["2026-09-16T13:54:26.642788+00:00", "trade", 4.27, 49.0]
["2026-09-16T13:54:26.642789+00:00", "trade", 4.27, 122.0]
["2026-09-16T13:54:26.642789+00:00", "quote", 4.26, 4.3]
["2026-09-16T13:54:26.642832+00:00", "quote", 4.26, 4.3]
["2026-09-16T13:54:26.642833+00:00", "trade", 4.3, 919.0]
["2026-09-16T13:54:26.642849+00:00", "quote", 4.26, 4.29]
["2026-09-16T13:54:26.642853+00:00", "trade", 4.28, 14.0]
["2026-09-16T13:54:26.642863+00:00", "quote", 4.26, 4.29]
["2026-09-16T13:54:26.642901+00:00", "quote", 4.26, 4.29]
["2026-09-16T13:54:26.642902+00:00", "quote", 4.26, 4.29]
["2026-09-16T13:54:26.643399+00:00", "trade", 4.29, 30.0]
["2026-09-16T13:54:26.643549+00:00", "trade", 4.29, 97.0]
["2026-09-16T13:54:26.643551+00:00", "trade", 4.29, 97.0]
["2026-09-16T13:54:26.643551+00:00", "trade", 4.29, 97.0]
["2026-09-16T13:54:26.643551+00:00", "quote", 4.26, 4.3]
["2026-09-16T13:54:26.643598+00:00", "quote", 4.27, 4.3]
["2026-09-16T13:54:26.643613+00:00", "quote", 4.27, 4.3]
["2026-09-16T13:54:26.644378+00:00", "trade", 4.27, 1571.0]
["2026-09-16T13:54:26.644416+00:00", "trade", 4.3, 30.0]
["2026-09-16T13:54:26.644459+00:00", "trade", 4.31, 15.0]
["2026-09-16T13:54:26.644460+00:00", "trade", 4.31, 15.0]
["2026-09-16T13:54:26.644462+00:00", "trade", 4.31, 78.0]
["2026-09-16T13:54:26.644481+00:00", "quote", 4.29, 4.3]
["2026-09-16T13:54:26.644488+00:00", "quote", 4.29, 4.3]
["2026-09-16T13:54:26.644494+00:00", "quote", 4.29, 4.3]
["2026-09-16T13:54:26.644586+00:00", "trade", 4.275, 2.0]
["2026-09-16T13:54:26.644608+00:00", "trade", 4.3, 67.0]
["2026-09-16T13:54:26.644623+00:00", "trade", 4.27, 5.0]
["2026-09-16T13:54:26.644640+00:00", "trade", 4.3, 33.0]
["2026-09-16T13:54:26.644641+00:00", "trade", 4.29, 100.0]
["2026-09-16T13:54:26.644642+00:00", "trade", 4.29, 100.0]
["2026-09-16T13:54:26.644642+00:00", "quote", 4.29, 4.3]
["2026-09-16T13:54:26.644644+00:00", "trade", 4.29, 30.0]
["2026-09-16T13:54:26.644648+00:00", "quote", 4.29, 4.3]
["2026-09-16T13:54:26.644649+00:00", "trade", 4.29, 15.0]
["2026-09-16T13:54:26.644649+00:00", "trade", 4.29, 15.0]
["2026-09-16T13:54:26.644649+00:00", "trade", 4.29, 37.0]
["2026-09-16T13:54:26.644651+00:00", "trade", 4.28, 30.0]
["2026-09-16T13:54:26.644652+00:00", "trade", 4.27, 1.0]
["2026-09-16T13:54:26.644655+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:54:26.644657+00:00", "trade", 4.27, 30.0]
["2026-09-16T13:54:26.644661+00:00", "quote", 4.27, 4.3]
["2026-09-16T13:54:26.644692+00:00", "trade", 4.29, 67.0]
["2026-09-16T13:54:26.644694+00:00", "trade", 4.29, 3.0]
["2026-09-16T13:54:26.644701+00:00", "trade", 4.29, 33.0]
["2026-09-16T13:54:26.644732+00:00", "trade", 4.31, 43.0]
["2026-09-16T13:54:26.644735+00:00", "trade", 4.31, 43.0]
["2026-09-16T13:54:26.644736+00:00", "trade", 4.31, 43.0]
["2026-09-16T13:54:26.644739+00:00", "trade", 4.31, 43.0]
["2026-09-16T13:54:26.644740+00:00", "trade", 4.31, 43.0]
["2026-09-16T13:54:26.644741+00:00", "trade", 4.29, 37.0]
["2026-09-16T13:54:26.644743+00:00", "trade", 4.31, 43.0]
["2026-09-16T13:54:26.644747+00:00", "trade", 4.31, 43.0]
["2026-09-16T13:54:26.644755+00:00", "trade", 4.31, 43.0]
["2026-09-16T13:54:26.644756+00:00", "quote", 4.27, 4.29]
["2026-09-16T13:54:26.644758+00:00", "trade", 4.27, 136.0]
["2026-09-16T13:54:26.644760+00:00", "trade", 4.31, 29.0]
["2026-09-16T13:54:26.644761+00:00", "trade", 4.27, 192.0]
["2026-09-16T13:54:26.644763+00:00", "quote", 4.27, 4.3]
["2026-09-16T13:54:26.644783+00:00", "quote", 4.29, 4.3]
["2026-09-16T13:54:26.644799+00:00", "trade", 4.32, 43.0]
["2026-09-16T13:54:26.644806+00:00", "trade", 4.32, 43.0]
["2026-09-16T13:54:26.644854+00:00", "trade", 4.29, 3.0]
["2026-09-16T13:54:26.644867+00:00", "trade", 4.29, 4.0]
["2026-09-16T13:54:26.644880+00:00", "trade", 4.29, 2.0]
["2026-09-16T13:54:26.644935+00:00", "trade", 4.27, 97.0]
["2026-09-16T13:54:26.644936+00:00", "trade", 4.29, 2.0]
["2026-09-16T13:54:26.644947+00:00", "trade", 4.27, 97.0]
["2026-09-16T13:54:26.644947+00:00", "trade", 4.27, 122.0]
["2026-09-16T13:54:26.644948+00:00", "trade", 4.27, 4.0]
["2026-09-16T13:54:26.644960+00:00", "trade", 4.3, 97.0]
["2026-09-16T13:54:26.644966+00:00", "quote", 4.29, 4.31]
["2026-09-16T13:54:26.644967+00:00", "trade", 4.3, 97.0]
["2026-09-16T13:54:26.644967+00:00", "trade", 4.3, 97.0]
["2026-09-16T13:54:26.644967+00:00", "trade", 4.3, 81.0]
["2026-09-16T13:54:26.644996+00:00", "quote", 4.29, 4.31]
["2026-09-16T13:54:26.644996+00:00", "quote", 4.29, 4.29]
["2026-09-16T13:54:26.645002+00:00", "trade", 4.29, 97.0]
["2026-09-16T13:54:26.645011+00:00", "quote", 4.29, 4.29]
["2026-09-16T13:54:26.645046+00:00", "trade", 4.29, 97.0]
["2026-09-16T13:54:26.645049+00:00", "quote", 4.29, 4.29]
["2026-09-16T13:54:26.645052+00:00", "trade", 4.28, 20.0]
["2026-09-16T13:54:26.645052+00:00", "trade", 4.29, 1.0]
["2026-09-16T13:54:26.645052+00:00", "trade", 4.29, 97.0]
["2026-09-16T13:54:26.645053+00:00", "trade", 4.29, 97.0]
["2026-09-16T13:54:26.645053+00:00", "trade", 4.29, 76.0]
["2026-09-16T13:54:26.645054+00:00", "quote", 4.29, 4.29]
["2026-09-16T13:54:26.645067+00:00", "quote", 4.29, 4.31]
["2026-09-16T13:54:26.645076+00:00", "trade", 4.28, 269.0]
["2026-09-16T13:54:26.645078+00:00", "trade", 4.27, 97.0]
["2026-09-16T13:54:26.645078+00:00", "trade", 4.27, 97.0]
["2026-09-16T13:54:26.645089+00:00", "trade", 4.27, 97.0]
["2026-09-16T13:54:26.645089+00:00", "trade", 4.27, 119.0]
["2026-09-16T13:54:26.645090+00:00", "trade", 4.27, 97.0]
["2026-09-16T13:54:26.645090+00:00", "trade", 4.27, 97.0]
["2026-09-16T13:54:26.645091+00:00", "trade", 4.3, 22.0]
["2026-09-16T13:54:26.645097+00:00", "trade", 4.29, 6.0]
["2026-09-16T13:54:26.645110+00:00", "quote", 4.29, 4.31]
["2026-09-16T13:54:26.645116+00:00", "trade", 4.31, 97.0]
["2026-09-16T13:54:26.645116+00:00", "trade", 4.31, 97.0]
["2026-09-16T13:54:26.645130+00:00", "quote", 4.29, 4.32]
["2026-09-16T13:54:26.645219+00:00", "trade", 4.28, 19.0]
["2026-09-16T13:54:26.645307+00:00", "quote", 4.28, 4.32]
["2026-09-16T13:54:26.645941+00:00", "trade", 4.27, 3.0]
["2026-09-16T13:54:26.648067+00:00", "quote", 4.28, 4.32]
["2026-09-16T13:54:26.648092+00:00", "trade", 4.29, 81.0]
["2026-09-16T13:54:26.648092+00:00", "quote", 4.28, 4.32]
["2026-09-16T13:54:26.648095+00:00", "quote", 4.28, 4.31]
["2026-09-16T13:54:26.649775+00:00", "trade", 4.28, 122.0]
["2026-09-16T13:54:26.649775+00:00", "quote", 4.27, 4.31]
["2026-09-16T13:54:26.649829+00:00", "quote", 4.27, 4.3]
["2026-09-16T13:54:26.649836+00:00", "quote", 4.27, 4.3]
["2026-09-16T13:54:26.651105+00:00", "trade", 4.27, 15.0]
["2026-09-16T13:54:26.651106+00:00", "trade", 4.27, 15.0]
["2026-09-16T13:54:26.651107+00:00", "trade", 4.27, 15.0]
["2026-09-16T13:54:26.651148+00:00", "trade", 4.27, 3.0]
["2026-09-16T13:54:26.651152+00:00", "trade", 4.27, 43.0]
["2026-09-16T13:54:26.651155+00:00", "trade", 4.27, 43.0]
["2026-09-16T13:54:26.651158+00:00", "trade", 4.27, 43.0]
["2026-09-16T13:54:26.651159+00:00", "trade", 4.27, 43.0]
["2026-09-16T13:54:26.651161+00:00", "trade", 4.27, 43.0]
["2026-09-16T13:54:26.651164+00:00", "trade", 4.27, 14.0]
["2026-09-16T13:54:26.651166+00:00", "trade", 4.27, 43.0]
["2026-09-16T13:54:26.651169+00:00", "trade", 4.27, 7.0]
["2026-09-16T13:54:26.651172+00:00", "trade", 4.27, 1.0]
["2026-09-16T13:54:26.651173+00:00", "trade", 4.27, 1.0]
["2026-09-16T13:54:26.651176+00:00", "trade", 4.27, 14.0]
["2026-09-16T13:54:26.651178+00:00", "trade", 4.27, 14.0]
["2026-09-16T13:54:26.651178+00:00", "quote", 4.27, 4.29]
["2026-09-16T13:54:26.651180+00:00", "trade", 4.27, 14.0]
["2026-09-16T13:54:26.651185+00:00", "trade", 4.27, 7.0]
["2026-09-16T13:54:26.651202+00:00", "quote", 4.27, 4.29]
["2026-09-16T13:54:26.651504+00:00", "trade", 4.27, 49.0]
["2026-09-16T13:54:26.651504+00:00", "trade", 4.27, 49.0]
["2026-09-16T13:54:26.651504+00:00", "trade", 4.27, 19.0]
["2026-09-16T13:54:26.651504+00:00", "trade", 4.27, 6.0]
["2026-09-16T13:54:26.651507+00:00", "quote", 4.26, 4.29]
["2026-09-16T13:54:26.651511+00:00", "trade", 4.27, 49.0]
["2026-09-16T13:54:26.651513+00:00", "trade", 4.27, 19.0]
["2026-09-16T13:54:26.651513+00:00", "trade", 4.27, 1.0]
["2026-09-16T13:54:26.651513+00:00", "trade", 4.27, 4.0]
["2026-09-16T13:54:26.651517+00:00", "trade", 4.27, 122.0]
["2026-09-16T13:54:26.656153+00:00", "quote", 4.26, 4.29]
["2026-09-16T13:54:26.670401+00:00", "trade", 4.29, 2.0]
["2026-09-16T13:54:26.676080+00:00", "trade", 4.29, 15.0]
["2026-09-16T13:54:26.676081+00:00", "trade", 4.29, 15.0]
["2026-09-16T13:54:26.676084+00:00", "trade", 4.29, 8.0]
["2026-09-16T13:54:26.676084+00:00", "trade", 4.29, 37.0]
["2026-09-16T13:54:26.676087+00:00", "trade", 4.29, 100.0]
["2026-09-16T13:54:26.676108+00:00", "quote", 4.26, 4.29]
["2026-09-16T13:54:26.676122+00:00", "quote", 4.27, 4.29]
["2026-09-16T13:54:26.676128+00:00", "quote", 4.28, 4.29]
["2026-09-16T13:54:26.676233+00:00", "trade", 4.29, 97.0]
["2026-09-16T13:54:26.676233+00:00", "trade", 4.29, 97.0]
["2026-09-16T13:54:26.676234+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:54:26.676240+00:00", "trade", 4.3, 97.0]
["2026-09-16T13:54:26.676240+00:00", "trade", 4.3, 97.0]
["2026-09-16T13:54:26.676242+00:00", "quote", 4.28, 4.32]
["2026-09-16T13:54:26.676703+00:00", "quote", 4.28, 4.32]
["2026-09-16T13:54:26.676771+00:00", "quote", 4.29, 4.32]
["2026-09-16T13:54:26.681580+00:00", "quote", 4.27, 4.32]
["2026-09-16T13:54:26.681627+00:00", "quote", 4.27, 4.32]
["2026-09-16T13:54:26.734439+00:00", "quote", 4.27, 4.32]
["2026-09-16T13:54:26.744671+00:00", "quote", 4.27, 4.32]
["2026-09-16T13:54:26.876769+00:00", "quote", 4.27, 4.32]
["2026-09-16T13:54:27.267043+00:00", "trade", 4.3135, 1.0]
["2026-09-16T13:54:27.304971+00:00", "trade", 4.31, 21.0]
["2026-09-16T13:54:27.305533+00:00", "quote", 4.27, 4.32]
["2026-09-16T13:54:27.305585+00:00", "quote", 4.27, 4.32]
["2026-09-16T13:54:27.306363+00:00", "trade", 4.3194, 21.0]
["2026-09-16T13:54:27.308515+00:00", "trade", 4.3076, 5.0]
["2026-09-16T13:54:27.544032+00:00", "quote", 4.27, 4.32]
["2026-09-16T13:54:27.555572+00:00", "trade", 4.295, 10.0]
["2026-09-16T13:54:27.912133+00:00", "trade", 4.31, 69.0]
["2026-09-16T13:54:28.020872+00:00", "trade", 4.31, 31.0]
["2026-09-16T13:54:28.052575+00:00", "quote", 4.27, 4.32]
["2026-09-16T13:54:28.052576+00:00", "trade", 4.31, 100.0]
["2026-09-16T13:54:28.052577+00:00", "trade", 4.32, 7.0]
["2026-09-16T13:54:28.052578+00:00", "trade", 4.32, 37.0]
["2026-09-16T13:54:28.052579+00:00", "trade", 4.32, 502.0]
["2026-09-16T13:54:28.052583+00:00", "trade", 4.32, 73.0]
["2026-09-16T13:54:28.052583+00:00", "quote", 4.27, 4.32]
["2026-09-16T13:54:28.052584+00:00", "trade", 4.32, 26.0]
["2026-09-16T13:54:28.052588+00:00", "trade", 4.32, 1.0]
["2026-09-16T13:54:28.052588+00:00", "trade", 4.32, 546.0]
["2026-09-16T13:54:28.052590+00:00", "quote", 4.27, 4.32]
["2026-09-16T13:54:28.052591+00:00", "trade", 4.32, 454.0]
["2026-09-16T13:54:28.052597+00:00", "quote", 4.27, 4.35]
["2026-09-16T13:54:28.052628+00:00", "quote", 4.29, 4.35]
["2026-09-16T13:54:28.052635+00:00", "quote", 4.3, 4.35]
["2026-09-16T13:54:28.052685+00:00", "quote", 4.3, 4.35]
["2026-09-16T13:54:28.052732+00:00", "quote", 4.3, 4.35]
["2026-09-16T13:54:28.052914+00:00", "quote", 4.3, 4.35]
["2026-09-16T13:54:28.053172+00:00", "quote", 4.3, 4.35]
["2026-09-16T13:54:28.053277+00:00", "quote", 4.3, 4.35]
["2026-09-16T13:54:28.152880+00:00", "quote", 4.3, 4.35]
["2026-09-16T13:54:28.276815+00:00", "trade", 4.3496, 6.0]
["2026-09-16T13:54:28.358457+00:00", "trade", 4.35, 700.0]
["2026-09-16T13:54:28.359399+00:00", "trade", 4.34, 100.0]
["2026-09-16T13:54:28.472614+00:00", "trade", 4.325, 150.0]
["2026-09-16T13:54:29.052291+00:00", "quote", 4.28, 4.35]
["2026-09-16T13:54:29.052588+00:00", "quote", 4.27, 4.35]
["2026-09-16T13:54:29.052728+00:00", "quote", 4.26, 4.35]
["2026-09-16T13:54:29.353213+00:00", "trade", 4.305, 100.0]
["2026-09-16T13:54:29.405107+00:00", "trade", 4.305, 1000.0]
["2026-09-16T13:54:30.384110+00:00", "trade", 4.305, 1000.0]
["2026-09-16T13:54:30.635223+00:00", "trade", 4.3484, 50.0]
["2026-09-16T13:54:30.711114+00:00", "trade", 4.305, 231.0]
["2026-09-16T13:54:30.718396+00:00", "trade", 4.305, 1.0]
["2026-09-16T13:54:30.722220+00:00", "trade", 4.305, 1.0]
["2026-09-16T13:54:30.804700+00:00", "trade", 4.35, 20.0]
["2026-09-16T13:54:30.804700+00:00", "quote", 4.26, 4.36]
["2026-09-16T13:54:30.804999+00:00", "quote", 4.29, 4.36]
["2026-09-16T13:54:30.807320+00:00", "trade", 4.35, 15.0]
["2026-09-16T13:54:30.807322+00:00", "trade", 4.35, 26.0]
["2026-09-16T13:54:30.807322+00:00", "quote", 4.29, 4.36]
["2026-09-16T13:54:30.807323+00:00", "trade", 4.35, 41.0]
["2026-09-16T13:54:30.807325+00:00", "trade", 4.36, 72.0]
["2026-09-16T13:54:30.807329+00:00", "quote", 4.29, 4.36]
["2026-09-16T13:54:30.807336+00:00", "quote", 4.29, 4.38]
["2026-09-16T13:54:30.807365+00:00", "quote", 4.32, 4.38]
["2026-09-16T13:54:30.807640+00:00", "quote", 4.32, 4.38]
["2026-09-16T13:54:30.807641+00:00", "quote", 4.32, 4.38]
["2026-09-16T13:54:30.807669+00:00", "quote", 4.32, 4.38]
["2026-09-16T13:54:30.807714+00:00", "quote", 4.32, 4.48]
["2026-09-16T13:54:30.811935+00:00", "quote", 4.32, 4.48]
["2026-09-16T13:54:30.856187+00:00", "quote", 4.32, 4.48]
["2026-09-16T13:54:30.856235+00:00", "quote", 4.32, 4.48]
["2026-09-16T13:54:30.907451+00:00", "quote", 4.28, 4.48]
["2026-09-16T13:54:30.907746+00:00", "quote", 4.28, 4.48]
["2026-09-16T13:54:30.908620+00:00", "quote", 4.28, 4.48]
["2026-09-16T13:54:31.440929+00:00", "quote", 4.28, 4.48]
["2026-09-16T13:54:32.012084+00:00", "trade", 4.43, 3.0]
["2026-09-16T13:54:32.442536+00:00", "quote", 4.28, 4.48]
["2026-09-16T13:54:32.442538+00:00", "quote", 4.28, 4.5]
["2026-09-16T13:54:32.879509+00:00", "quote", 4.38, 4.5]
["2026-09-16T13:54:32.879558+00:00", "quote", 4.38, 4.5]
["2026-09-16T13:54:32.879582+00:00", "quote", 4.38, 4.5]
["2026-09-16T13:54:32.879643+00:00", "quote", 4.38, 4.49]
["2026-09-16T13:54:32.930474+00:00", "trade", 4.3, 10.0]
["2026-09-16T13:54:33.299766+00:00", "trade", 4.4351, 20.0]
["2026-09-16T13:54:34.271598+00:00", "quote", 4.38, 4.49]
["2026-09-16T13:54:34.512310+00:00", "trade", 4.4073, 20.0]
["2026-09-16T13:54:34.536661+00:00", "trade", 4.38, 182.0]
["2026-09-16T13:54:34.617114+00:00", "trade", 4.38, 100.0]
["2026-09-16T13:54:34.617115+00:00", "trade", 4.38, 113.0]
["2026-09-16T13:54:34.617115+00:00", "quote", 4.34, 4.49]
["2026-09-16T13:54:34.617150+00:00", "quote", 4.34, 4.49]
["2026-09-16T13:54:34.617176+00:00", "quote", 4.34, 4.49]
["2026-09-16T13:54:34.617183+00:00", "quote", 4.34, 4.48]
["2026-09-16T13:54:34.617186+00:00", "quote", 4.34, 4.47]
["2026-09-16T13:54:34.617193+00:00", "quote", 4.34, 4.43]
["2026-09-16T13:54:34.617195+00:00", "quote", 4.34, 4.43]
["2026-09-16T13:54:34.617230+00:00", "quote", 4.34, 4.43]
["2026-09-16T13:54:34.617238+00:00", "quote", 4.38, 4.43]
["2026-09-16T13:54:34.617245+00:00", "quote", 4.34, 4.43]
["2026-09-16T13:54:34.617267+00:00", "quote", 4.34, 4.43]
["2026-09-16T13:54:34.617278+00:00", "quote", 4.34, 4.43]
["2026-09-16T13:54:34.617285+00:00", "quote", 4.34, 4.43]
["2026-09-16T13:54:34.618035+00:00", "quote", 4.34, 4.43]
["2026-09-16T13:54:34.618075+00:00", "quote", 4.3, 4.43]
["2026-09-16T13:54:34.618120+00:00", "quote", 4.3, 4.43]
["2026-09-16T13:54:34.618943+00:00", "quote", 4.3, 4.43]
["2026-09-16T13:54:34.619393+00:00", "quote", 4.28, 4.43]
["2026-09-16T13:54:34.619438+00:00", "quote", 4.28, 4.43]
["2026-09-16T13:54:34.621184+00:00", "trade", 4.28, 100.0]
["2026-09-16T13:54:34.621185+00:00", "quote", 4.26, 4.43]
["2026-09-16T13:54:34.621229+00:00", "quote", 4.26, 4.43]
["2026-09-16T13:54:34.621253+00:00", "quote", 4.26, 4.4]
["2026-09-16T13:54:34.624836+00:00", "quote", 4.26, 4.4]
["2026-09-16T13:54:34.624891+00:00", "trade", 4.26, 300.0]
["2026-09-16T13:54:34.624893+00:00", "quote", 4.25, 4.4]
["2026-09-16T13:54:34.625377+00:00", "quote", 4.25, 4.4]
["2026-09-16T13:54:34.625655+00:00", "quote", 4.25, 4.45]
["2026-09-16T13:54:34.625684+00:00", "quote", 4.25, 4.45]
["2026-09-16T13:54:34.625905+00:00", "quote", 4.25, 4.45]
["2026-09-16T13:54:34.625919+00:00", "quote", 4.25, 4.45]
["2026-09-16T13:54:34.626685+00:00", "trade", 4.27, 109.0]
["2026-09-16T13:54:34.627100+00:00", "trade", 4.45, 109.0]
["2026-09-16T13:54:34.627724+00:00", "trade", 4.26, 373.0]
["2026-09-16T13:54:34.627855+00:00", "trade", 4.45, 373.0]
["2026-09-16T13:54:34.628714+00:00", "trade", 4.25, 244.0]
["2026-09-16T13:54:34.628714+00:00", "quote", 4.25, 4.45]
["2026-09-16T13:54:34.628716+00:00", "trade", 4.25, 100.0]
["2026-09-16T13:54:34.628717+00:00", "trade", 4.25, 1000.0]
["2026-09-16T13:54:34.628718+00:00", "trade", 4.25, 300.0]
["2026-09-16T13:54:34.628721+00:00", "quote", 4.25, 4.45]
["2026-09-16T13:54:34.628728+00:00", "quote", 4.25, 4.45]
["2026-09-16T13:54:34.628734+00:00", "quote", 4.25, 4.45]
["2026-09-16T13:54:34.628749+00:00", "quote", 4.25, 4.35]
["2026-09-16T13:54:34.628755+00:00", "quote", 4.25, 4.35]
["2026-09-16T13:54:34.628761+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:34.628761+00:00", "quote", 4.25, 4.3]
["2026-09-16T13:54:34.628768+00:00", "quote", 4.25, 4.35]
["2026-09-16T13:54:34.628775+00:00", "quote", 4.25, 4.35]
["2026-09-16T13:54:34.628790+00:00", "quote", 4.25, 4.35]
["2026-09-16T13:54:34.628808+00:00", "trade", 4.25, 200.0]
["2026-09-16T13:54:34.628808+00:00", "quote", 4.25, 4.35]
["2026-09-16T13:54:34.628815+00:00", "trade", 4.25, 100.0]
["2026-09-16T13:54:34.628815+00:00", "quote", 4.25, 4.35]
["2026-09-16T13:54:34.628818+00:00", "quote", 4.25, 4.35]
["2026-09-16T13:54:34.629033+00:00", "quote", 4.25, 4.34]
["2026-09-16T13:54:34.629047+00:00", "quote", 4.25, 4.35]
["2026-09-16T13:54:34.629156+00:00", "quote", 4.25, 4.35]
["2026-09-16T13:54:34.629174+00:00", "quote", 4.25, 4.35]
["2026-09-16T13:54:34.629175+00:00", "trade", 4.3, 7.0]
["2026-09-16T13:54:34.629181+00:00", "quote", 4.25, 4.34]
["2026-09-16T13:54:34.629181+00:00", "quote", 4.3, 4.34]
["2026-09-16T13:54:34.629193+00:00", "quote", 4.3, 4.35]
["2026-09-16T13:54:34.629237+00:00", "quote", 4.3, 4.34]
["2026-09-16T13:54:34.629239+00:00", "trade", 4.3, 43.0]
["2026-09-16T13:54:34.629240+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:34.629242+00:00", "trade", 4.25, 57.0]
["2026-09-16T13:54:34.629245+00:00", "quote", 4.3, 4.35]
["2026-09-16T13:54:34.629246+00:00", "quote", 4.25, 4.35]
["2026-09-16T13:54:34.629254+00:00", "quote", 4.24, 4.35]
["2026-09-16T13:54:34.629268+00:00", "quote", 4.24, 4.33]
["2026-09-16T13:54:34.629283+00:00", "trade", 4.31, 8.0]
["2026-09-16T13:54:34.629307+00:00", "trade", 4.31, 40.0]
["2026-09-16T13:54:34.629326+00:00", "quote", 4.25, 4.33]
["2026-09-16T13:54:34.629333+00:00", "trade", 4.33, 100.0]
["2026-09-16T13:54:34.629334+00:00", "quote", 4.26, 4.33]
["2026-09-16T13:54:34.629340+00:00", "quote", 4.26, 4.35]
["2026-09-16T13:54:34.629356+00:00", "quote", 4.3, 4.35]
["2026-09-16T13:54:34.629362+00:00", "quote", 4.3, 4.35]
["2026-09-16T13:54:34.629369+00:00", "quote", 4.3, 4.35]
["2026-09-16T13:54:34.629371+00:00", "trade", 4.31, 50.0]
["2026-09-16T13:54:34.629375+00:00", "trade", 4.34, 32.0]
["2026-09-16T13:54:34.629376+00:00", "quote", 4.3, 4.35]
["2026-09-16T13:54:34.629378+00:00", "trade", 4.34, 27.0]
["2026-09-16T13:54:34.629382+00:00", "trade", 4.35, 100.0]
["2026-09-16T13:54:34.629383+00:00", "trade", 4.35, 77.0]
["2026-09-16T13:54:34.629383+00:00", "quote", 4.3, 4.35]
["2026-09-16T13:54:34.629422+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:34.629426+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:34.629680+00:00", "trade", 4.34, 100.0]
["2026-09-16T13:54:34.629688+00:00", "trade", 4.35, 100.0]
["2026-09-16T13:54:34.629689+00:00", "quote", 4.32, 4.41]
["2026-09-16T13:54:34.629796+00:00", "trade", 4.32, 11.0]
["2026-09-16T13:54:34.629907+00:00", "trade", 4.34, 75.0]
["2026-09-16T13:54:34.629917+00:00", "quote", 4.32, 4.34]
["2026-09-16T13:54:34.630023+00:00", "quote", 4.32, 4.41]
["2026-09-16T13:54:34.630078+00:00", "quote", 4.32, 4.4]
["2026-09-16T13:54:34.630146+00:00", "quote", 4.32, 4.4]
["2026-09-16T13:54:34.630283+00:00", "trade", 4.32, 89.0]
["2026-09-16T13:54:34.630283+00:00", "quote", 4.31, 4.4]
["2026-09-16T13:54:34.630285+00:00", "trade", 4.32, 40.0]
["2026-09-16T13:54:34.630286+00:00", "trade", 4.31, 32.0]
["2026-09-16T13:54:34.630287+00:00", "trade", 4.31, 27.0]
["2026-09-16T13:54:34.630290+00:00", "trade", 4.31, 27.0]
["2026-09-16T13:54:34.630324+00:00", "quote", 4.31, 4.37]
["2026-09-16T13:54:34.630651+00:00", "quote", 4.31, 4.37]
["2026-09-16T13:54:34.630811+00:00", "trade", 4.31, 27.0]
["2026-09-16T13:54:34.630954+00:00", "quote", 4.31, 4.37]
["2026-09-16T13:54:34.631103+00:00", "trade", 4.31, 75.0]
["2026-09-16T13:54:34.631105+00:00", "trade", 4.31, 100.0]
["2026-09-16T13:54:34.631105+00:00", "trade", 4.31, 75.0]
["2026-09-16T13:54:34.631106+00:00", "trade", 4.31, 27.0]
["2026-09-16T13:54:34.631106+00:00", "quote", 4.3, 4.37]
["2026-09-16T13:54:34.631127+00:00", "quote", 4.3, 4.36]
["2026-09-16T13:54:34.631138+00:00", "trade", 4.31, 27.0]
["2026-09-16T13:54:34.631159+00:00", "quote", 4.3, 4.35]
["2026-09-16T13:54:34.631209+00:00", "quote", 4.3, 4.35]
["2026-09-16T13:54:34.631395+00:00", "trade", 4.24, 120.0]
["2026-09-16T13:54:34.631423+00:00", "trade", 4.31, 27.0]
["2026-09-16T13:54:34.631458+00:00", "trade", 4.31, 27.0]
["2026-09-16T13:54:34.631482+00:00", "trade", 4.35, 100.0]
["2026-09-16T13:54:34.631706+00:00", "trade", 4.34, 1.0]
["2026-09-16T13:54:34.631804+00:00", "trade", 4.34, 1.0]
["2026-09-16T13:54:34.631867+00:00", "trade", 4.3, 91.0]
["2026-09-16T13:54:34.631921+00:00", "trade", 4.31, 27.0]
["2026-09-16T13:54:34.631922+00:00", "trade", 4.31, 40.0]
["2026-09-16T13:54:34.631923+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:34.631935+00:00", "quote", 4.29, 4.35]
["2026-09-16T13:54:34.631943+00:00", "quote", 4.29, 4.34]
["2026-09-16T13:54:34.631981+00:00", "trade", 4.33, 1.0]
["2026-09-16T13:54:34.632007+00:00", "trade", 4.33, 40.0]
["2026-09-16T13:54:34.632019+00:00", "trade", 4.31, 1.0]
["2026-09-16T13:54:34.632044+00:00", "trade", 4.34, 100.0]
["2026-09-16T13:54:34.632046+00:00", "quote", 4.29, 4.35]
["2026-09-16T13:54:34.632070+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:34.632120+00:00", "trade", 4.34, 1.0]
["2026-09-16T13:54:34.632272+00:00", "trade", 4.35, 27.0]
["2026-09-16T13:54:34.632273+00:00", "trade", 4.35, 32.0]
["2026-09-16T13:54:34.632317+00:00", "quote", 4.33, 4.35]
["2026-09-16T13:54:34.632324+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:34.632330+00:00", "quote", 4.33, 4.35]
["2026-09-16T13:54:34.632358+00:00", "trade", 4.34, 2.0]
["2026-09-16T13:54:34.632370+00:00", "trade", 4.34, 1.0]
["2026-09-16T13:54:34.632436+00:00", "trade", 4.32, 6.0]
["2026-09-16T13:54:34.632441+00:00", "trade", 4.35, 6.0]
["2026-09-16T13:54:34.632441+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:34.632442+00:00", "trade", 4.35, 7.0]
["2026-09-16T13:54:34.632444+00:00", "trade", 4.35, 6.0]
["2026-09-16T13:54:34.632448+00:00", "trade", 4.33, 42.0]
["2026-09-16T13:54:34.632448+00:00", "trade", 4.34, 40.0]
["2026-09-16T13:54:34.632448+00:00", "trade", 4.33, 42.0]
["2026-09-16T13:54:34.632448+00:00", "quote", 4.32, 4.35]
["2026-09-16T13:54:34.632449+00:00", "trade", 4.32, 51.0]
["2026-09-16T13:54:34.632476+00:00", "trade", 4.32, 7.0]
["2026-09-16T13:54:34.632477+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:34.632489+00:00", "trade", 4.34, 5.0]
["2026-09-16T13:54:34.632500+00:00", "trade", 4.35, 27.0]
["2026-09-16T13:54:34.632504+00:00", "trade", 4.32, 6.0]
["2026-09-16T13:54:34.632537+00:00", "trade", 4.33, 3.0]
["2026-09-16T13:54:34.632548+00:00", "trade", 4.32, 7.0]
["2026-09-16T13:54:34.632622+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:54:34.632644+00:00", "trade", 4.34, 1.0]
["2026-09-16T13:54:34.632655+00:00", "trade", 4.35, 100.0]
["2026-09-16T13:54:34.632655+00:00", "trade", 4.35, 75.0]
["2026-09-16T13:54:34.632655+00:00", "quote", 4.31, 4.38]
["2026-09-16T13:54:34.632657+00:00", "trade", 4.34, 1.0]
["2026-09-16T13:54:34.632695+00:00", "trade", 4.35, 15.0]
["2026-09-16T13:54:34.632696+00:00", "trade", 4.35, 27.0]
["2026-09-16T13:54:34.632710+00:00", "trade", 4.35, 15.0]
["2026-09-16T13:54:34.632711+00:00", "trade", 4.35, 24.0]
["2026-09-16T13:54:34.632716+00:00", "quote", 4.32, 4.38]
["2026-09-16T13:54:34.632730+00:00", "quote", 4.32, 4.38]
["2026-09-16T13:54:34.632739+00:00", "quote", 4.32, 4.38]
["2026-09-16T13:54:34.632755+00:00", "quote", 4.32, 4.38]
["2026-09-16T13:54:34.632760+00:00", "quote", 4.32, 4.38]
["2026-09-16T13:54:34.632782+00:00", "quote", 4.32, 4.38]
["2026-09-16T13:54:34.632785+00:00", "trade", 4.35, 2.0]
["2026-09-16T13:54:34.632814+00:00", "trade", 4.33, 24.0]
["2026-09-16T13:54:34.632973+00:00", "trade", 4.32, 27.0]
["2026-09-16T13:54:34.633004+00:00", "trade", 4.33, 12.0]
["2026-09-16T13:54:34.633017+00:00", "quote", 4.32, 4.38]
["2026-09-16T13:54:34.633102+00:00", "trade", 4.35, 12.0]
["2026-09-16T13:54:34.633362+00:00", "trade", 4.33, 27.0]
["2026-09-16T13:54:34.638030+00:00", "trade", 4.37, 100.0]
["2026-09-16T13:54:34.638060+00:00", "trade", 4.38, 100.0]
["2026-09-16T13:54:34.638068+00:00", "trade", 4.37, 75.0]
["2026-09-16T13:54:34.638068+00:00", "quote", 4.32, 4.38]
["2026-09-16T13:54:34.638081+00:00", "quote", 4.37, 4.38]
["2026-09-16T13:54:34.638100+00:00", "trade", 4.37, 100.0]
["2026-09-16T13:54:34.638103+00:00", "quote", 4.36, 4.38]
["2026-09-16T13:54:34.638141+00:00", "trade", 4.37, 100.0]
["2026-09-16T13:54:34.638165+00:00", "trade", 4.38, 100.0]
["2026-09-16T13:54:34.638167+00:00", "quote", 4.36, 4.39]
["2026-09-16T13:54:34.638313+00:00", "trade", 4.38, 21.0]
["2026-09-16T13:54:34.638392+00:00", "trade", 4.35, 21.0]
["2026-09-16T13:54:34.638635+00:00", "quote", 4.36, 4.39]
["2026-09-16T13:54:34.639952+00:00", "trade", 4.365, 21.0]
["2026-09-16T13:54:34.644268+00:00", "quote", 4.35, 4.39]
["2026-09-16T13:54:34.644574+00:00", "quote", 4.33, 4.39]
["2026-09-16T13:54:34.644771+00:00", "quote", 4.33, 4.38]
["2026-09-16T13:54:34.645571+00:00", "trade", 4.35, 75.0]
["2026-09-16T13:54:34.645571+00:00", "quote", 4.33, 4.38]
["2026-09-16T13:54:34.645952+00:00", "quote", 4.33, 4.38]
["2026-09-16T13:54:34.649497+00:00", "quote", 4.29, 4.38]
["2026-09-16T13:54:34.649504+00:00", "quote", 4.29, 4.38]
["2026-09-16T13:54:34.714518+00:00", "trade", 4.32, 4.0]
["2026-09-16T13:54:34.829953+00:00", "quote", 4.29, 4.38]
["2026-09-16T13:54:34.986010+00:00", "trade", 4.3, 50.0]
["2026-09-16T13:54:34.987085+00:00", "trade", 4.3, 15.0]
["2026-09-16T13:54:35.617229+00:00", "quote", 4.29, 4.38]
["2026-09-16T13:54:35.629763+00:00", "quote", 4.29, 4.38]
["2026-09-16T13:54:35.630523+00:00", "quote", 4.25, 4.38]
["2026-09-16T13:54:35.630524+00:00", "quote", 4.25, 4.38]
["2026-09-16T13:54:35.630915+00:00", "quote", 4.26, 4.38]
["2026-09-16T13:54:35.630943+00:00", "quote", 4.25, 4.38]
["2026-09-16T13:54:35.631389+00:00", "quote", 4.24, 4.38]
["2026-09-16T13:54:35.656086+00:00", "quote", 4.24, 4.37]
["2026-09-16T13:54:35.656108+00:00", "quote", 4.24, 4.37]
["2026-09-16T13:54:36.228945+00:00", "trade", 4.3699, 3.0]
["2026-09-16T13:54:36.548808+00:00", "trade", 4.37, 1100.0]
["2026-09-16T13:54:37.083342+00:00", "trade", 4.2723, 10.0]
["2026-09-16T13:54:37.143099+00:00", "trade", 4.36, 20.0]
["2026-09-16T13:54:37.239340+00:00", "trade", 4.3539, 5.0]
["2026-09-16T13:54:37.626927+00:00", "trade", 4.3377, 1.0]
["2026-09-16T13:54:38.459211+00:00", "trade", 4.305, 15.0]
["2026-09-16T13:54:38.673955+00:00", "trade", 4.3697, 50.0]
["2026-09-16T13:54:39.929726+00:00", "trade", 4.3, 20.0]
["2026-09-16T13:54:39.929737+00:00", "quote", 4.27, 4.37]
["2026-09-16T13:54:39.929787+00:00", "quote", 4.27, 4.37]
["2026-09-16T13:54:39.935029+00:00", "quote", 4.27, 4.37]
["2026-09-16T13:54:39.935078+00:00", "quote", 4.27, 4.37]
["2026-09-16T13:54:39.935084+00:00", "quote", 4.27, 4.37]
["2026-09-16T13:54:39.935122+00:00", "quote", 4.24, 4.37]
["2026-09-16T13:54:40.036561+00:00", "trade", 4.24, 860.0]
["2026-09-16T13:54:40.291553+00:00", "trade", 4.25, 1156.0]
["2026-09-16T13:54:40.598795+00:00", "trade", 4.3377, 1.0]
["2026-09-16T13:54:40.760336+00:00", "trade", 4.3539, 5.0]
["2026-09-16T13:54:42.303418+00:00", "trade", 4.305, 40.0]
["2026-09-16T13:54:42.393331+00:00", "trade", 4.3, 1800.0]
["2026-09-16T13:54:42.555275+00:00", "trade", 4.3048, 178.0]
["2026-09-16T13:54:42.629387+00:00", "quote", 4.24, 4.37]
["2026-09-16T13:54:42.630224+00:00", "quote", 4.24, 4.37]
["2026-09-16T13:54:42.630233+00:00", "quote", 4.24, 4.37]
["2026-09-16T13:54:42.630247+00:00", "quote", 4.24, 4.36]
["2026-09-16T13:54:42.630308+00:00", "trade", 4.3, 18.0]
["2026-09-16T13:54:42.630310+00:00", "trade", 4.3, 28.0]
["2026-09-16T13:54:42.804426+00:00", "quote", 4.24, 4.3]
["2026-09-16T13:54:42.804486+00:00", "trade", 4.3, 2167.0]
["2026-09-16T13:54:42.804489+00:00", "quote", 4.24, 4.36]
["2026-09-16T13:54:42.804505+00:00", "quote", 4.27, 4.36]
["2026-09-16T13:54:42.804509+00:00", "quote", 4.27, 4.3]
["2026-09-16T13:54:42.804513+00:00", "quote", 4.24, 4.3]
["2026-09-16T13:54:42.804514+00:00", "trade", 4.3, 105.0]
["2026-09-16T13:54:42.804515+00:00", "trade", 4.3, 95.0]
["2026-09-16T13:54:42.804516+00:00", "quote", 4.24, 4.3]
["2026-09-16T13:54:42.804523+00:00", "quote", 4.24, 4.36]
["2026-09-16T13:54:42.804556+00:00", "quote", 4.27, 4.36]
["2026-09-16T13:54:42.804572+00:00", "quote", 4.25, 4.36]
["2026-09-16T13:54:42.804595+00:00", "quote", 4.25, 4.3]
["2026-09-16T13:54:42.804606+00:00", "quote", 4.25, 4.36]
["2026-09-16T13:54:42.804987+00:00", "quote", 4.26, 4.36]
["2026-09-16T13:54:42.805003+00:00", "quote", 4.25, 4.36]
["2026-09-16T13:54:42.898466+00:00", "quote", 4.25, 4.36]
["2026-09-16T13:54:42.986022+00:00", "quote", 4.25, 4.27]
["2026-09-16T13:54:42.986076+00:00", "trade", 4.27, 2698.0]
["2026-09-16T13:54:42.986077+00:00", "quote", 4.25, 4.36]
["2026-09-16T13:54:42.986291+00:00", "quote", 4.25, 4.27]
["2026-09-16T13:54:42.986308+00:00", "trade", 4.27, 2698.0]
["2026-09-16T13:54:42.986309+00:00", "quote", 4.25, 4.36]
["2026-09-16T13:54:42.986388+00:00", "trade", 4.27, 40.0]
["2026-09-16T13:54:42.986390+00:00", "trade", 4.26, 20.0]
["2026-09-16T13:54:42.986414+00:00", "quote", 4.25, 4.32]
["2026-09-16T13:54:42.986420+00:00", "quote", 4.25, 4.27]
["2026-09-16T13:54:42.986422+00:00", "quote", 4.25, 4.27]
["2026-09-16T13:54:42.986431+00:00", "trade", 4.27, 100.0]
["2026-09-16T13:54:42.986434+00:00", "quote", 4.25, 4.32]
["2026-09-16T13:54:42.986949+00:00", "quote", 4.25, 4.32]
["2026-09-16T13:54:42.987324+00:00", "trade", 4.32, 1.0]
["2026-09-16T13:54:42.987324+00:00", "quote", 4.25, 4.34]
["2026-09-16T13:54:42.987342+00:00", "quote", 4.25, 4.34]
["2026-09-16T13:54:42.987803+00:00", "quote", 4.25, 4.32]
["2026-09-16T13:54:42.997034+00:00", "quote", 4.25, 4.32]
["2026-09-16T13:54:43.086580+00:00", "quote", 4.25, 4.34]
["2026-09-16T13:54:44.696180+00:00", "trade", 4.25, 112.0]
["2026-09-16T13:54:45.431410+00:00", "quote", 4.26, 4.34]
["2026-09-16T13:54:46.071194+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:46.071276+00:00", "quote", 4.31, 4.34]
["2026-09-16T13:54:46.098361+00:00", "trade", 4.3, 2164.0]
["2026-09-16T13:54:46.132392+00:00", "trade", 4.34, 100.0]
["2026-09-16T13:54:46.132397+00:00", "trade", 4.34, 21.0]
["2026-09-16T13:54:46.132667+00:00", "trade", 4.34, 100.0]
["2026-09-16T13:54:46.132669+00:00", "quote", 4.31, 4.37]
["2026-09-16T13:54:46.893624+00:00", "trade", 4.3178, 2.0]
["2026-09-16T13:54:47.619874+00:00", "trade", 4.37, 10.0]
["2026-09-16T13:54:47.619900+00:00", "trade", 4.37, 90.0]
["2026-09-16T13:54:47.619900+00:00", "quote", 4.31, 4.37]
["2026-09-16T13:54:47.619901+00:00", "trade", 4.37, 328.0]
["2026-09-16T13:54:47.619905+00:00", "trade", 4.37, 43.0]
["2026-09-16T13:54:47.619905+00:00", "trade", 4.37, 1.0]
["2026-09-16T13:54:47.619907+00:00", "quote", 4.31, 4.41]
["2026-09-16T13:54:47.619936+00:00", "quote", 4.34, 4.41]
["2026-09-16T13:54:47.619942+00:00", "quote", 4.34, 4.41]
["2026-09-16T13:54:47.620179+00:00", "quote", 4.34, 4.41]
["2026-09-16T13:54:47.620258+00:00", "quote", 4.34, 4.46]
["2026-09-16T13:54:47.620476+00:00", "quote", 4.34, 4.46]
["2026-09-16T13:54:47.620739+00:00", "quote", 4.34, 4.46]
["2026-09-16T13:54:47.620783+00:00", "quote", 4.31, 4.46]
["2026-09-16T13:54:47.621230+00:00", "quote", 4.32, 4.46]
["2026-09-16T13:54:47.621246+00:00", "quote", 4.31, 4.46]
["2026-09-16T13:54:47.630713+00:00", "quote", 4.31, 4.5]
["2026-09-16T13:54:47.674274+00:00", "quote", 4.31, 4.5]
["2026-09-16T13:54:47.720672+00:00", "quote", 4.31, 4.5]
["2026-09-16T13:54:47.720699+00:00", "quote", 4.29, 4.5]
["2026-09-16T13:54:47.720994+00:00", "quote", 4.28, 4.5]
["2026-09-16T13:54:47.720997+00:00", "quote", 4.28, 4.5]
["2026-09-16T13:54:47.721042+00:00", "quote", 4.27, 4.5]
["2026-09-16T13:54:47.721687+00:00", "quote", 4.27, 4.5]
["2026-09-16T13:54:47.782991+00:00", "trade", 4.296, 117.0]
["2026-09-16T13:54:48.290931+00:00", "quote", 4.27, 4.37]
["2026-09-16T13:54:48.291046+00:00", "quote", 4.27, 4.37]
["2026-09-16T13:54:48.328798+00:00", "quote", 4.28, 4.37]
["2026-09-16T13:54:48.489910+00:00", "trade", 4.3, 13.0]
["2026-09-16T13:54:48.489933+00:00", "trade", 4.3, 13.0]
["2026-09-16T13:54:48.489989+00:00", "trade", 4.3, 1.0]
["2026-09-16T13:54:48.489991+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:54:48.490053+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:48.490054+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:48.490075+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:48.490076+00:00", "trade", 4.3, 7.0]
["2026-09-16T13:54:48.490078+00:00", "trade", 4.3, 7.0]
["2026-09-16T13:54:48.490111+00:00", "trade", 4.3, 13.0]
["2026-09-16T13:54:48.490112+00:00", "trade", 4.3, 87.0]
["2026-09-16T13:54:48.490117+00:00", "trade", 4.3, 13.0]
["2026-09-16T13:54:48.490120+00:00", "trade", 4.3, 9.0]
["2026-09-16T13:54:48.490130+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:48.490130+00:00", "trade", 4.3, 1.0]
["2026-09-16T13:54:48.490134+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:48.490139+00:00", "trade", 4.3, 45.0]
["2026-09-16T13:54:48.490142+00:00", "trade", 4.3, 13.0]
["2026-09-16T13:54:48.490166+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:48.490167+00:00", "quote", 4.28, 4.32]
["2026-09-16T13:54:48.490186+00:00", "trade", 4.3, 28.0]
["2026-09-16T13:54:48.490213+00:00", "trade", 4.32, 1.0]
["2026-09-16T13:54:48.490228+00:00", "quote", 4.28, 4.37]
["2026-09-16T13:54:48.490248+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:54:48.490310+00:00", "quote", 4.28, 4.36]
["2026-09-16T13:54:48.490322+00:00", "trade", 4.3, 13.0]
["2026-09-16T13:54:48.490342+00:00", "trade", 4.3, 3.0]
["2026-09-16T13:54:48.490385+00:00", "quote", 4.27, 4.36]
["2026-09-16T13:54:48.592794+00:00", "trade", 4.36, 18.0]
["2026-09-16T13:54:48.592794+00:00", "trade", 4.36, 45.0]
["2026-09-16T13:54:48.592826+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:54:48.593083+00:00", "trade", 4.36, 100.0]
["2026-09-16T13:54:48.593125+00:00", "trade", 4.36, 100.0]
["2026-09-16T13:54:48.593181+00:00", "trade", 4.36, 80.0]
["2026-09-16T13:54:48.593182+00:00", "trade", 4.36, 101.0]
["2026-09-16T13:54:48.593182+00:00", "quote", 4.31, 4.37]
["2026-09-16T13:54:48.593247+00:00", "quote", 4.31, 4.37]
["2026-09-16T13:54:48.593255+00:00", "quote", 4.31, 4.37]
["2026-09-16T13:54:48.593388+00:00", "trade", 4.37, 100.0]
["2026-09-16T13:54:48.593388+00:00", "quote", 4.31, 4.37]
["2026-09-16T13:54:48.593542+00:00", "trade", 4.36, 100.0]
["2026-09-16T13:54:48.593542+00:00", "trade", 4.37, 1.0]
["2026-09-16T13:54:48.694830+00:00", "quote", 4.31, 4.37]
["2026-09-16T13:54:48.694844+00:00", "quote", 4.28, 4.37]
["2026-09-16T13:54:48.694882+00:00", "quote", 4.27, 4.37]
["2026-09-16T13:54:48.694893+00:00", "quote", 4.28, 4.37]
["2026-09-16T13:54:48.695239+00:00", "quote", 4.29, 4.37]
["2026-09-16T13:54:48.712444+00:00", "quote", 4.3, 4.37]
["2026-09-16T13:54:48.712500+00:00", "quote", 4.3, 4.37]
["2026-09-16T13:54:48.976790+00:00", "trade", 4.335, 2.0]
["2026-09-16T13:54:49.637101+00:00", "trade", 4.3699, 500.0]
["2026-09-16T13:54:50.019564+00:00", "trade", 4.37, 100.0]
["2026-09-16T13:54:50.019565+00:00", "trade", 4.37, 100.0]
["2026-09-16T13:54:50.019566+00:00", "quote", 4.3, 4.37]
["2026-09-16T13:54:50.019616+00:00", "quote", 4.31, 4.37]
["2026-09-16T13:54:50.019631+00:00", "quote", 4.32, 4.37]
["2026-09-16T13:54:50.019634+00:00", "trade", 4.37, 100.0]
["2026-09-16T13:54:50.019639+00:00", "quote", 4.32, 4.4]
["2026-09-16T13:54:50.019646+00:00", "quote", 4.32, 4.37]
["2026-09-16T13:54:50.019657+00:00", "quote", 4.32, 4.4]
["2026-09-16T13:54:50.019687+00:00", "quote", 4.32, 4.4]
["2026-09-16T13:54:50.019694+00:00", "quote", 4.33, 4.4]
["2026-09-16T13:54:50.020493+00:00", "quote", 4.33, 4.4]
["2026-09-16T13:54:50.020532+00:00", "quote", 4.33, 4.4]
["2026-09-16T13:54:50.068624+00:00", "quote", 4.32, 4.4]
["2026-09-16T13:54:50.069018+00:00", "quote", 4.31, 4.4]
["2026-09-16T13:54:50.480058+00:00", "trade", 4.3186, 362.0]
["2026-09-16T13:54:50.632461+00:00", "quote", 4.31, 4.4]
["2026-09-16T13:54:50.876367+00:00", "trade", 4.355, 200.0]
["2026-09-16T13:54:51.394929+00:00", "quote", 4.31, 4.37]
["2026-09-16T13:54:51.394950+00:00", "quote", 4.31, 4.4]
["2026-09-16T13:54:51.394951+00:00", "trade", 4.37, 200.0]
["2026-09-16T13:54:51.394977+00:00", "quote", 4.34, 4.4]
["2026-09-16T13:54:51.394984+00:00", "quote", 4.34, 4.4]
["2026-09-16T13:54:51.395531+00:00", "quote", 4.34, 4.4]
["2026-09-16T13:54:51.395794+00:00", "quote", 4.34, 4.4]
["2026-09-16T13:54:51.497496+00:00", "quote", 4.31, 4.4]
["2026-09-16T13:54:51.498070+00:00", "quote", 4.31, 4.4]
["2026-09-16T13:54:51.498509+00:00", "quote", 4.31, 4.4]
["2026-09-16T13:54:52.101395+00:00", "trade", 4.3211, 71.0]
["2026-09-16T13:54:52.389149+00:00", "trade", 4.37, 100.0]
["2026-09-16T13:54:52.389149+00:00", "quote", 4.31, 4.37]
["2026-09-16T13:54:52.389156+00:00", "quote", 4.31, 4.4]
["2026-09-16T13:54:53.289100+00:00", "quote", 4.31, 4.37]
["2026-09-16T13:54:53.289166+00:00", "trade", 4.37, 100.0]
["2026-09-16T13:54:53.289167+00:00", "quote", 4.31, 4.4]
["2026-09-16T13:54:53.289179+00:00", "quote", 4.31, 4.4]
["2026-09-16T13:54:53.289186+00:00", "quote", 4.31, 4.4]
["2026-09-16T13:54:53.289234+00:00", "quote", 4.32, 4.4]
["2026-09-16T13:54:53.313470+00:00", "quote", 4.31, 4.4]
["2026-09-16T13:54:54.228656+00:00", "trade", 4.37, 20.0]
["2026-09-16T13:54:55.937984+00:00", "trade", 4.3891, 50.0]
["2026-09-16T13:54:56.187256+00:00", "trade", 4.37, 65.0]
["2026-09-16T13:54:56.874771+00:00", "trade", 4.3323, 5.0]
["2026-09-16T13:54:57.913448+00:00", "quote", 4.31, 4.4]
["2026-09-16T13:54:59.161376+00:00", "trade", 4.3929, 250.0]
["2026-09-16T13:55:00.696701+00:00", "quote", 4.33, 4.4]
["2026-09-16T13:55:00.696721+00:00", "quote", 4.33, 4.4]
["2026-09-16T13:55:00.696759+00:00", "quote", 4.33, 4.4]
["2026-09-16T13:55:00.831855+00:00", "quote", 4.33, 4.4]
["2026-09-16T13:55:01.464915+00:00", "trade", 4.3999, 400.0]
["2026-09-16T13:55:01.572130+00:00", "quote", 4.33, 4.37]
["2026-09-16T13:55:01.572182+00:00", "trade", 4.37, 135.0]
["2026-09-16T13:55:01.572183+00:00", "quote", 4.33, 4.4]
["2026-09-16T13:55:01.572193+00:00", "quote", 4.33, 4.4]
["2026-09-16T13:55:01.572200+00:00", "quote", 4.33, 4.4]
["2026-09-16T13:55:01.572244+00:00", "trade", 4.38, 91.0]
["2026-09-16T13:55:01.572546+00:00", "quote", 4.33, 4.44]
["2026-09-16T13:55:01.572716+00:00", "quote", 4.33, 4.4]
["2026-09-16T13:55:01.572762+00:00", "quote", 4.33, 4.4]
["2026-09-16T13:55:01.606497+00:00", "quote", 4.33, 4.4]
["2026-09-16T13:55:01.606499+00:00", "trade", 4.4, 100.0]
["2026-09-16T13:55:01.606502+00:00", "trade", 4.4, 107.0]
["2026-09-16T13:55:01.606504+00:00", "quote", 4.33, 4.48]
["2026-09-16T13:55:01.606534+00:00", "quote", 4.35, 4.48]
["2026-09-16T13:55:01.606541+00:00", "quote", 4.35, 4.48]
["2026-09-16T13:55:01.607074+00:00", "quote", 4.35, 4.48]
["2026-09-16T13:55:01.607338+00:00", "quote", 4.35, 4.48]
["2026-09-16T13:55:01.607416+00:00", "quote", 4.35, 4.49]
["2026-09-16T13:55:01.706974+00:00", "quote", 4.34, 4.49]
["2026-09-16T13:55:02.430138+00:00", "trade", 4.35, 800.0]
["2026-09-16T13:55:02.430385+00:00", "trade", 4.35, 100.0]
["2026-09-16T13:55:02.431071+00:00", "trade", 4.35, 5500.0]
["2026-09-16T13:55:02.441002+00:00", "trade", 4.35, 3029.0]
["2026-09-16T13:55:02.442285+00:00", "trade", 4.35, 18.0]
["2026-09-16T13:55:02.442287+00:00", "trade", 4.35, 72.0]
["2026-09-16T13:55:02.442321+00:00", "quote", 4.34, 4.43]
["2026-09-16T13:55:02.442336+00:00", "quote", 4.34, 4.43]
["2026-09-16T13:55:02.442353+00:00", "quote", 4.34, 4.43]
["2026-09-16T13:55:02.442608+00:00", "quote", 4.34, 4.43]
["2026-09-16T13:55:02.442628+00:00", "quote", 4.34, 4.42]
["2026-09-16T13:55:02.444363+00:00", "trade", 4.34, 80.0]
["2026-09-16T13:55:02.444364+00:00", "quote", 4.33, 4.42]
["2026-09-16T13:55:02.444365+00:00", "trade", 4.34, 36.0]
["2026-09-16T13:55:02.444387+00:00", "quote", 4.33, 4.41]
["2026-09-16T13:55:02.444441+00:00", "quote", 4.33, 4.4]
["2026-09-16T13:55:02.444452+00:00", "quote", 4.33, 4.4]
["2026-09-16T13:55:02.444485+00:00", "quote", 4.33, 4.4]
["2026-09-16T13:55:02.446861+00:00", "trade", 4.33, 500.0]
["2026-09-16T13:55:02.446862+00:00", "quote", 4.31, 4.4]
["2026-09-16T13:55:02.446903+00:00", "quote", 4.31, 4.4]
["2026-09-16T13:55:02.446915+00:00", "quote", 4.31, 4.39]
["2026-09-16T13:55:02.446952+00:00", "trade", 4.33, 200.0]
["2026-09-16T13:55:02.448247+00:00", "trade", 4.32, 54.0]
["2026-09-16T13:55:02.448282+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:55:02.448289+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:55:02.448297+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:55:02.448304+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:55:02.448523+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:55:02.448624+00:00", "trade", 4.32, 1.0]
["2026-09-16T13:55:02.448626+00:00", "trade", 4.32, 36.0]
["2026-09-16T13:55:02.449829+00:00", "trade", 4.31, 3000.0]
["2026-09-16T13:55:02.449829+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:55:02.449830+00:00", "trade", 4.31, 30.0]
["2026-09-16T13:55:02.449832+00:00", "trade", 4.31, 200.0]
["2026-09-16T13:55:02.449837+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:55:02.449843+00:00", "quote", 4.3, 4.36]
["2026-09-16T13:55:02.449851+00:00", "quote", 4.3, 4.34]
["2026-09-16T13:55:02.449857+00:00", "quote", 4.3, 4.33]
["2026-09-16T13:55:02.450545+00:00", "quote", 4.3, 4.34]
["2026-09-16T13:55:02.451289+00:00", "trade", 4.3, 500.0]
["2026-09-16T13:55:02.451290+00:00", "quote", 4.3, 4.34]
["2026-09-16T13:55:02.451316+00:00", "quote", 4.3, 4.31]
["2026-09-16T13:55:02.451352+00:00", "trade", 4.3, 50.0]
["2026-09-16T13:55:02.451353+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:55:02.451353+00:00", "quote", 4.27, 4.31]
["2026-09-16T13:55:02.451997+00:00", "quote", 4.27, 4.33]
["2026-09-16T13:55:02.453049+00:00", "quote", 4.27, 4.3]
["2026-09-16T13:55:02.458006+00:00", "trade", 4.31, 54.0]
["2026-09-16T13:55:02.458032+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:55:02.458128+00:00", "trade", 4.29, 100.0]
["2026-09-16T13:55:02.458132+00:00", "trade", 4.3, 603.0]
["2026-09-16T13:55:02.458134+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:55:02.458179+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:55:02.458179+00:00", "quote", 4.28, 4.34]
["2026-09-16T13:55:02.458299+00:00", "quote", 4.28, 4.34]
["2026-09-16T13:55:02.458361+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:55:02.458380+00:00", "trade", 4.3, 100.0]
["2026-09-16T13:55:02.458381+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:55:02.458428+00:00", "trade", 4.3, 603.0]
["2026-09-16T13:55:02.458430+00:00", "quote", 4.28, 4.34]
["2026-09-16T13:55:02.458433+00:00", "quote", 4.28, 4.34]
["2026-09-16T13:55:02.458563+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:55:02.458598+00:00", "trade", 4.3, 703.0]
["2026-09-16T13:55:02.458600+00:00", "quote", 4.28, 4.34]
["2026-09-16T13:55:02.458708+00:00", "quote", 4.28, 4.34]
["2026-09-16T13:55:02.458745+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:55:02.458800+00:00", "trade", 4.3, 703.0]
["2026-09-16T13:55:02.458801+00:00", "quote", 4.28, 4.34]
["2026-09-16T13:55:02.458802+00:00", "quote", 4.28, 4.34]
["2026-09-16T13:55:02.458942+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:55:02.458986+00:00", "trade", 4.3, 703.0]
["2026-09-16T13:55:02.458986+00:00", "quote", 4.28, 4.34]
["2026-09-16T13:55:02.459073+00:00", "quote", 4.28, 4.34]
["2026-09-16T13:55:02.459114+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:55:02.459168+00:00", "trade", 4.3, 703.0]
["2026-09-16T13:55:02.459168+00:00", "quote", 4.28, 4.34]
["2026-09-16T13:55:02.459174+00:00", "quote", 4.28, 4.34]
["2026-09-16T13:55:02.459312+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:55:02.459348+00:00", "trade", 4.3, 703.0]
["2026-09-16T13:55:02.459349+00:00", "quote", 4.28, 4.34]
["2026-09-16T13:55:02.459441+00:00", "quote", 4.28, 4.34]
["2026-09-16T13:55:02.459479+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:55:02.459534+00:00", "trade", 4.3, 703.0]
["2026-09-16T13:55:02.459535+00:00", "quote", 4.28, 4.34]
["2026-09-16T13:55:02.459540+00:00", "quote", 4.28, 4.34]
["2026-09-16T13:55:02.459660+00:00", "quote", 4.28, 4.3]
["2026-09-16T13:55:02.459711+00:00", "trade", 4.3, 700.0]
["2026-09-16T13:55:02.459713+00:00", "quote", 4.28, 4.34]
["2026-09-16T13:55:02.461596+00:00", "trade", 4.3, 706.0]
["2026-09-16T13:55:02.550301+00:00", "quote", 4.28, 4.38]
["2026-09-16T13:55:02.550594+00:00", "quote", 4.28, 4.38]
["2026-09-16T13:55:02.558039+00:00", "quote", 4.27, 4.38]
["2026-09-16T13:55:02.558603+00:00", "quote", 4.27, 4.38]
["2026-09-16T13:55:02.649814+00:00", "quote", 4.27, 4.38]
["2026-09-16T13:55:03.607271+00:00", "quote", 4.27, 4.37]
["2026-09-16T13:55:03.784056+00:00", "trade", 4.36, 9.0]
["2026-09-16T13:55:05.070608+00:00", "quote", 4.3, 4.37]
["2026-09-16T13:55:05.282980+00:00", "quote", 4.3, 4.37]
["2026-09-16T13:55:05.283032+00:00", "quote", 4.3, 4.37]
["2026-09-16T13:55:06.168945+00:00", "trade", 4.335, 10.0]
["2026-09-16T13:55:07.064501+00:00", "trade", 4.32, 39.0]
["2026-09-16T13:55:07.116442+00:00", "quote", 4.3, 4.42]
["2026-09-16T13:55:07.116445+00:00", "trade", 4.36, 100.0]
["2026-09-16T13:55:07.116445+00:00", "trade", 4.37, 100.0]
["2026-09-16T13:55:07.116446+00:00", "trade", 4.37, 27.0]
["2026-09-16T13:55:07.116478+00:00", "quote", 4.33, 4.42]
["2026-09-16T13:55:07.116485+00:00", "quote", 4.34, 4.42]
["2026-09-16T13:55:07.116992+00:00", "quote", 4.39, 4.42]
["2026-09-16T13:55:07.117020+00:00", "trade", 4.39, 273.0]
["2026-09-16T13:55:07.117020+00:00", "quote", 4.34, 4.42]
["2026-09-16T13:55:07.117071+00:00", "quote", 4.33, 4.42]
["2026-09-16T13:55:07.117282+00:00", "quote", 4.31, 4.42]
["2026-09-16T13:55:07.117422+00:00", "quote", 4.31, 4.42]
["2026-09-16T13:55:07.217495+00:00", "quote", 4.3, 4.42]
["2026-09-16T13:55:07.258851+00:00", "quote", 4.31, 4.42]
["2026-09-16T13:55:07.711558+00:00", "trade", 4.385, 100.0]
["2026-09-16T13:55:08.444093+00:00", "quote", 4.31, 4.41]
["2026-09-16T13:55:08.505338+00:00", "quote", 4.3, 4.41]
["2026-09-16T13:55:08.810652+00:00", "trade", 4.301, 600.0]
["2026-09-16T13:55:08.811249+00:00", "trade", 4.38, 50.0]
["2026-09-16T13:55:09.218926+00:00", "quote", 4.4, 4.41]
["2026-09-16T13:55:09.218945+00:00", "quote", 4.3, 4.41]
["2026-09-16T13:55:09.218946+00:00", "trade", 4.4, 56.0]
["2026-09-16T13:55:09.218947+00:00", "trade", 4.4, 47.0]
["2026-09-16T13:55:09.218960+00:00", "quote", 4.3, 4.38]
["2026-09-16T13:55:09.219232+00:00", "quote", 4.34, 4.38]
["2026-09-16T13:55:09.219524+00:00", "quote", 4.34, 4.41]
["2026-09-16T13:55:10.043644+00:00", "trade", 4.4037, 100.0]
["2026-09-16T13:55:10.044222+00:00", "quote", 4.3, 4.41]
["2026-09-16T13:55:10.044281+00:00", "quote", 4.3, 4.41]
["2026-09-16T13:55:10.129793+00:00", "trade", 4.3418, 363.0]
["2026-09-16T13:55:10.586937+00:00", "trade", 4.37, 45.0]
["2026-09-16T13:55:10.587066+00:00", "quote", 4.3, 4.4]
["2026-09-16T13:55:10.587288+00:00", "quote", 4.31, 4.4]
["2026-09-16T13:55:10.587320+00:00", "quote", 4.3, 4.4]
["2026-09-16T13:55:10.590998+00:00", "quote", 4.3, 4.41]
["2026-09-16T13:55:11.343461+00:00", "trade", 4.33, 22.0]
["2026-09-16T13:55:12.379659+00:00", "trade", 4.3201, 450.0]
["2026-09-16T13:55:12.842465+00:00", "quote", 4.3, 4.37]
["2026-09-16T13:55:12.912170+00:00", "quote", 4.3, 4.37]
["2026-09-16T13:55:13.436814+00:00", "trade", 4.335, 200.0]
["2026-09-16T13:55:13.520021+00:00", "trade", 4.3174, 101.0]
["2026-09-16T13:55:13.597470+00:00", "trade", 4.37, 29.0]
["2026-09-16T13:55:13.679053+00:00", "trade", 4.3526, 56.0]
["2026-09-16T13:55:13.874446+00:00", "quote", 4.3, 4.37]
["2026-09-16T13:55:13.892525+00:00", "quote", 4.3, 4.37]
["2026-09-16T13:55:13.902041+00:00", "trade", 4.37, 1.0]
["2026-09-16T13:55:15.420168+00:00", "quote", 4.33, 4.37]
["2026-09-16T13:55:15.717946+00:00", "trade", 4.35, 16.0]
["2026-09-16T13:55:16.990881+00:00", "trade", 4.37, 200.0]
["2026-09-16T13:55:17.085615+00:00", "trade", 4.37, 121.0]
["2026-09-16T13:55:17.085678+00:00", "trade", 4.37, 78.0]
["2026-09-16T13:55:17.085681+00:00", "quote", 4.33, 4.37]
["2026-09-16T13:55:17.085688+00:00", "quote", 4.35, 4.37]
["2026-09-16T13:55:17.085725+00:00", "trade", 4.37, 175.0]
["2026-09-16T13:55:17.086244+00:00", "quote", 4.35, 4.37]
["2026-09-16T13:55:17.086325+00:00", "quote", 4.33, 4.37]
["2026-09-16T13:55:17.504140+00:00", "trade", 4.37, 149.0]
["2026-09-16T13:55:17.970983+00:00", "trade", 4.35, 300.0]
["2026-09-16T13:55:18.693128+00:00", "trade", 4.3699, 50.0]
["2026-09-16T13:55:19.652959+00:00", "trade", 4.35, 5.0]
["2026-09-16T13:55:19.676393+00:00", "trade", 4.34, 1.0]
["2026-09-16T13:55:19.678274+00:00", "trade", 4.33, 994.0]
["2026-09-16T13:55:20.982802+00:00", "trade", 4.3353, 72.0]
["2026-09-16T13:55:22.416856+00:00", "trade", 4.3317, 4.0]
["2026-09-16T13:55:24.090687+00:00", "trade", 4.3655, 100.0]
["2026-09-16T13:55:26.238379+00:00", "quote", 4.3, 4.37]
["2026-09-16T13:55:26.239323+00:00", "quote", 4.35, 4.37]
["2026-09-16T13:55:28.343657+00:00", "trade", 4.3683, 14.0]
["2026-09-16T13:55:30.830765+00:00", "quote", 4.35, 4.36]
["2026-09-16T13:55:30.830865+00:00", "quote", 4.35, 4.36]
["2026-09-16T13:55:30.830875+00:00", "trade", 4.35, 114.0]
["2026-09-16T13:55:30.830875+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:55:30.830883+00:00", "quote", 4.32, 4.36]
["2026-09-16T13:55:30.830978+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:55:30.831792+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:55:31.217987+00:00", "quote", 4.31, 4.33]
["2026-09-16T13:55:31.218048+00:00", "trade", 4.33, 200.0]
["2026-09-16T13:55:31.218049+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:55:31.268781+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:55:31.268831+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:55:32.238129+00:00", "trade", 4.335, 300.0]
["2026-09-16T13:55:32.833836+00:00", "trade", 4.35, 50.0]
["2026-09-16T13:55:32.892154+00:00", "quote", 4.35, 4.36]
["2026-09-16T13:55:35.586574+00:00", "quote", 4.35, 4.36]
["2026-09-16T13:55:35.586626+00:00", "quote", 4.35, 4.36]
["2026-09-16T13:55:36.703876+00:00", "quote", 4.35, 4.36]
["2026-09-16T13:55:36.958530+00:00", "trade", 4.3501, 19.0]
["2026-09-16T13:55:36.958889+00:00", "trade", 4.3501, 1.0]
["2026-09-16T13:55:36.959228+00:00", "trade", 4.36, 2.0]
["2026-09-16T13:55:37.420140+00:00", "trade", 4.3599, 30.0]
["2026-09-16T13:55:37.420842+00:00", "trade", 4.36, 3.0]
["2026-09-16T13:55:37.821251+00:00", "trade", 4.355, 25.0]
["2026-09-16T13:55:37.821951+00:00", "trade", 4.355, 2.0]
["2026-09-16T13:55:38.520205+00:00", "trade", 4.35, 200.0]
["2026-09-16T13:55:38.520208+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:55:38.520216+00:00", "trade", 4.35, 1.0]
["2026-09-16T13:55:38.520258+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:55:38.520597+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:55:38.521079+00:00", "quote", 4.31, 4.35]
["2026-09-16T13:55:38.572860+00:00", "quote", 4.31, 4.36]
["2026-09-16T13:55:38.626887+00:00", "trade", 4.335, 5.0]
["2026-09-16T13:55:39.175216+00:00", "trade", 4.3476, 75.0]
["2026-09-16T13:55:40.485344+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:55:41.929629+00:00", "trade", 4.345, 5000.0]
["2026-09-16T13:55:41.947930+00:00", "trade", 4.345, 10.0]
["2026-09-16T13:55:42.189466+00:00", "trade", 4.345, 51.0]
["2026-09-16T13:55:42.189646+00:00", "trade", 4.345, 51.0]
["2026-09-16T13:55:42.190427+00:00", "trade", 4.345, 51.0]
["2026-09-16T13:55:42.203607+00:00", "trade", 4.36, 200.0]
["2026-09-16T13:55:42.203907+00:00", "trade", 4.36, 696.0]
["2026-09-16T13:55:42.205419+00:00", "trade", 4.36, 3900.0]
["2026-09-16T13:55:42.220084+00:00", "trade", 4.345, 51.0]
["2026-09-16T13:55:43.058412+00:00", "trade", 4.345, 1.0]
["2026-09-16T13:55:43.918414+00:00", "trade", 4.36, 200.0]
["2026-09-16T13:55:43.920284+00:00", "trade", 4.36, 100.0]
["2026-09-16T13:55:43.920305+00:00", "quote", 4.33, 4.36]
["2026-09-16T13:55:43.920335+00:00", "trade", 4.36, 100.0]
["2026-09-16T13:55:43.920663+00:00", "trade", 4.36, 100.0]
["2026-09-16T13:55:43.920679+00:00", "trade", 4.36, 125.0]
["2026-09-16T13:55:43.920680+00:00", "trade", 4.36, 100.0]
["2026-09-16T13:55:43.920681+00:00", "quote", 4.33, 4.37]
["2026-09-16T13:55:43.920855+00:00", "quote", 4.33, 4.37]
["2026-09-16T13:55:43.920977+00:00", "quote", 4.33, 4.37]
["2026-09-16T13:55:43.940541+00:00", "quote", 4.34, 4.37]
["2026-09-16T13:55:43.940579+00:00", "trade", 4.37, 250.0]
["2026-09-16T13:55:43.940583+00:00", "quote", 4.34, 4.4]
["2026-09-16T13:55:43.940587+00:00", "trade", 4.37, 1.0]
["2026-09-16T13:55:43.940606+00:00", "quote", 4.34, 4.4]
["2026-09-16T13:55:43.940640+00:00", "quote", 4.34, 4.4]
["2026-09-16T13:55:43.940647+00:00", "quote", 4.34, 4.4]
["2026-09-16T13:55:43.940672+00:00", "trade", 4.38, 5.0]
["2026-09-16T13:55:43.940685+00:00", "quote", 4.34, 4.4]
["2026-09-16T13:55:43.940779+00:00", "trade", 4.4, 70.0]
["2026-09-16T13:55:43.940822+00:00", "trade", 4.4, 400.0]
["2026-09-16T13:55:43.940822+00:00", "quote", 4.34, 4.41]
["2026-09-16T13:55:43.940853+00:00", "quote", 4.36, 4.41]
["2026-09-16T13:55:43.941417+00:00", "trade", 4.41, 100.0]
["2026-09-16T13:55:43.941417+00:00", "trade", 4.41, 72.0]
["2026-09-16T13:55:43.941418+00:00", "quote", 4.36, 4.5]
["2026-09-16T13:55:43.941473+00:00", "quote", 4.37, 4.5]
["2026-09-16T13:55:43.941507+00:00", "quote", 4.37, 4.49]
["2026-09-16T13:55:43.941878+00:00", "quote", 4.38, 4.49]
["2026-09-16T13:55:43.944833+00:00", "quote", 4.37, 4.49]
["2026-09-16T13:55:43.946767+00:00", "quote", 4.37, 4.49]
["2026-09-16T13:55:43.991123+00:00", "quote", 4.34, 4.49]
["2026-09-16T13:55:43.991163+00:00", "quote", 4.33, 4.49]
["2026-09-16T13:55:43.991173+00:00", "quote", 4.33, 4.5]
["2026-09-16T13:55:43.991984+00:00", "quote", 4.33, 4.5]
["2026-09-16T13:55:44.022154+00:00", "quote", 4.33, 4.5]
["2026-09-16T13:55:44.615236+00:00", "quote", 4.33, 4.49]
["2026-09-16T13:55:44.617283+00:00", "quote", 4.33, 4.49]
["2026-09-16T13:55:44.947804+00:00", "trade", 4.4, 100.0]
["2026-09-16T13:55:44.947809+00:00", "quote", 4.33, 4.49]
["2026-09-16T13:55:44.947903+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:55:44.947913+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:55:44.947963+00:00", "trade", 4.45, 100.0]
["2026-09-16T13:55:44.948029+00:00", "trade", 4.45, 100.0]
["2026-09-16T13:55:44.948043+00:00", "quote", 4.45, 4.48]
["2026-09-16T13:55:44.948085+00:00", "trade", 4.45, 100.0]
["2026-09-16T13:55:44.948086+00:00", "quote", 4.36, 4.48]
["2026-09-16T13:55:44.948099+00:00", "trade", 4.45, 65.0]
["2026-09-16T13:55:44.948173+00:00", "quote", 4.36, 4.48]
["2026-09-16T13:55:44.948180+00:00", "quote", 4.36, 4.47]
["2026-09-16T13:55:44.948192+00:00", "quote", 4.36, 4.48]
["2026-09-16T13:55:44.948229+00:00", "quote", 4.36, 4.44]
["2026-09-16T13:55:44.948702+00:00", "quote", 4.36, 4.48]
["2026-09-16T13:55:45.691888+00:00", "quote", 4.36, 4.49]
["2026-09-16T13:55:45.691905+00:00", "quote", 4.36, 4.49]
["2026-09-16T13:55:45.691942+00:00", "quote", 4.36, 4.48]
["2026-09-16T13:55:45.691949+00:00", "quote", 4.36, 4.49]
["2026-09-16T13:55:45.691955+00:00", "quote", 4.36, 4.49]
["2026-09-16T13:55:45.691999+00:00", "quote", 4.36, 4.48]
["2026-09-16T13:55:45.692061+00:00", "quote", 4.35, 4.48]
["2026-09-16T13:55:45.692397+00:00", "quote", 4.33, 4.48]
["2026-09-16T13:55:45.692468+00:00", "quote", 4.33, 4.48]
["2026-09-16T13:55:45.692513+00:00", "quote", 4.33, 4.48]
["2026-09-16T13:55:46.154891+00:00", "quote", 4.33, 4.48]
["2026-09-16T13:55:46.448075+00:00", "quote", 4.33, 4.49]
["2026-09-16T13:55:46.984526+00:00", "trade", 4.46, 100.0]
["2026-09-16T13:55:46.984717+00:00", "trade", 4.46, 50.0]
["2026-09-16T13:55:46.985344+00:00", "quote", 4.32, 4.49]
["2026-09-16T13:55:46.999970+00:00", "quote", 4.33, 4.49]
["2026-09-16T13:55:47.165493+00:00", "trade", 4.41, 2.0]
["2026-09-16T13:55:47.685155+00:00", "quote", 4.32, 4.49]
["2026-09-16T13:55:47.882987+00:00", "quote", 4.34, 4.49]
["2026-09-16T13:55:47.883708+00:00", "quote", 4.35, 4.49]
["2026-09-16T13:55:48.041122+00:00", "trade", 4.3601, 198.0]
["2026-09-16T13:55:48.042240+00:00", "quote", 4.34, 4.49]
["2026-09-16T13:55:48.145024+00:00", "quote", 4.34, 4.49]
["2026-09-16T13:55:48.615977+00:00", "trade", 4.48, 40.0]
["2026-09-16T13:55:49.306218+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:55:49.306277+00:00", "trade", 4.45, 100.0]
["2026-09-16T13:55:49.306279+00:00", "quote", 4.36, 4.49]
["2026-09-16T13:55:49.306324+00:00", "quote", 4.36, 4.49]
["2026-09-16T13:55:52.800716+00:00", "quote", 4.36, 4.49]
["2026-09-16T13:55:52.800777+00:00", "quote", 4.34, 4.49]
["2026-09-16T13:55:52.802708+00:00", "quote", 4.34, 4.49]
["2026-09-16T13:55:53.046058+00:00", "trade", 4.36, 500.0]
["2026-09-16T13:55:53.048535+00:00", "quote", 4.34, 4.49]
["2026-09-16T13:55:53.125673+00:00", "quote", 4.34, 4.4]
["2026-09-16T13:55:53.125693+00:00", "quote", 4.34, 4.49]
["2026-09-16T13:55:53.125694+00:00", "trade", 4.4, 54.0]
["2026-09-16T13:55:53.125715+00:00", "quote", 4.34, 4.49]
["2026-09-16T13:55:53.125749+00:00", "quote", 4.34, 4.49]
["2026-09-16T13:55:53.125750+00:00", "trade", 4.4, 7.0]
["2026-09-16T13:55:53.126473+00:00", "quote", 4.35, 4.49]
["2026-09-16T13:55:53.133423+00:00", "quote", 4.34, 4.49]
["2026-09-16T13:55:53.821434+00:00", "trade", 4.4528, 18.0]
["2026-09-16T13:55:53.877682+00:00", "quote", 4.34, 4.49]
["2026-09-16T13:55:54.015075+00:00", "trade", 4.49, 101.0]
["2026-09-16T13:55:54.191018+00:00", "trade", 4.45, 1.0]
["2026-09-16T13:55:55.117419+00:00", "trade", 4.4, 1.0]
["2026-09-16T13:55:55.245055+00:00", "quote", 4.34, 4.42]
["2026-09-16T13:55:55.385977+00:00", "quote", 4.34, 4.42]
["2026-09-16T13:55:55.558299+00:00", "trade", 4.45, 1631.0]
["2026-09-16T13:55:56.066288+00:00", "trade", 4.3599, 37.0]
["2026-09-16T13:55:57.163653+00:00", "trade", 4.4, 50.0]
["2026-09-16T13:55:57.264371+00:00", "trade", 4.4, 20.0]
["2026-09-16T13:55:57.461353+00:00", "trade", 4.4, 12.0]
["2026-09-16T13:55:58.249245+00:00", "trade", 4.41, 2.0]
["2026-09-16T13:55:58.893466+00:00", "trade", 4.4121, 100.0]
["2026-09-16T13:55:59.771063+00:00", "trade", 4.42, 1253.0]
["2026-09-16T13:55:59.773055+00:00", "trade", 4.38, 1.0]
["2026-09-16T13:56:01.341303+00:00", "trade", 4.38, 22.0]
["2026-09-16T13:56:01.394149+00:00", "trade", 4.42, 29.0]
["2026-09-16T13:56:02.282590+00:00", "quote", 4.35, 4.42]
["2026-09-16T13:56:02.282851+00:00", "trade", 4.4, 39.0]
["2026-09-16T13:56:02.282852+00:00", "quote", 4.35, 4.42]
["2026-09-16T13:56:02.282873+00:00", "quote", 4.35, 4.42]
["2026-09-16T13:56:02.283527+00:00", "quote", 4.37, 4.42]
["2026-09-16T13:56:02.283684+00:00", "quote", 4.36, 4.42]
["2026-09-16T13:56:02.287635+00:00", "quote", 4.35, 4.42]
["2026-09-16T13:56:03.848523+00:00", "quote", 4.35, 4.42]
["2026-09-16T13:56:03.904932+00:00", "trade", 4.35, 27.0]
["2026-09-16T13:56:04.328723+00:00", "quote", 4.4, 4.42]
["2026-09-16T13:56:06.255661+00:00", "trade", 4.4183, 3.0]
["2026-09-16T13:56:06.466538+00:00", "quote", 4.4, 4.42]
["2026-09-16T13:56:07.947385+00:00", "trade", 4.4, 50.0]
["2026-09-16T13:56:09.360363+00:00", "trade", 4.41, 394.0]
["2026-09-16T13:56:09.419242+00:00", "trade", 4.42, 103.0]
["2026-09-16T13:56:09.419242+00:00", "quote", 4.4, 4.46]
["2026-09-16T13:56:09.419263+00:00", "quote", 4.41, 4.46]
["2026-09-16T13:56:09.419553+00:00", "quote", 4.41, 4.46]
["2026-09-16T13:56:09.419910+00:00", "quote", 4.4, 4.46]
["2026-09-16T13:56:10.208828+00:00", "trade", 4.4446, 250.0]
["2026-09-16T13:56:10.644179+00:00", "trade", 4.45, 7.0]
["2026-09-16T13:56:10.644539+00:00", "trade", 4.45, 1.0]
["2026-09-16T13:56:11.060801+00:00", "quote", 4.4, 4.45]
["2026-09-16T13:56:12.222609+00:00", "trade", 4.4163, 28.0]
["2026-09-16T13:56:12.443339+00:00", "quote", 4.42, 4.45]
["2026-09-16T13:56:13.084675+00:00", "trade", 4.45, 20.0]
["2026-09-16T13:56:13.219185+00:00", "trade", 4.42, 10.0]
["2026-09-16T13:56:13.219185+00:00", "quote", 4.42, 4.45]
["2026-09-16T13:56:13.490086+00:00", "trade", 4.435, 15.0]
["2026-09-16T13:56:15.187960+00:00", "trade", 4.435, 112.0]
["2026-09-16T13:56:15.192444+00:00", "trade", 4.435, 1.0]
["2026-09-16T13:56:15.676415+00:00", "trade", 4.45, 1.0]
["2026-09-16T13:56:15.676480+00:00", "trade", 4.45, 19.0]
["2026-09-16T13:56:15.676811+00:00", "trade", 4.45, 35.0]
["2026-09-16T13:56:15.676815+00:00", "trade", 4.45, 55.0]
["2026-09-16T13:56:15.676815+00:00", "trade", 4.45, 6.0]
["2026-09-16T13:56:15.676815+00:00", "trade", 4.45, 6.0]
["2026-09-16T13:56:15.676815+00:00", "quote", 4.42, 4.49]
["2026-09-16T13:56:15.676817+00:00", "trade", 4.45, 6.0]
["2026-09-16T13:56:15.676821+00:00", "trade", 4.45, 7.0]
["2026-09-16T13:56:15.676823+00:00", "trade", 4.45, 6.0]
["2026-09-16T13:56:15.676933+00:00", "quote", 4.42, 4.47]
["2026-09-16T13:56:15.680890+00:00", "quote", 4.42, 4.49]
["2026-09-16T13:56:15.680899+00:00", "quote", 4.42, 4.46]
["2026-09-16T13:56:15.687603+00:00", "quote", 4.42, 4.49]
["2026-09-16T13:56:15.687656+00:00", "quote", 4.42, 4.46]
["2026-09-16T13:56:16.049479+00:00", "trade", 4.45, 1.0]
["2026-09-16T13:56:16.049490+00:00", "quote", 4.42, 4.49]
["2026-09-16T13:56:16.049524+00:00", "quote", 4.42, 4.45]
["2026-09-16T13:56:16.052719+00:00", "quote", 4.42, 4.46]
["2026-09-16T13:56:16.524740+00:00", "trade", 4.4354, 300.0]
["2026-09-16T13:56:16.794316+00:00", "quote", 4.42, 4.49]
["2026-09-16T13:56:16.794372+00:00", "quote", 4.42, 4.46]
["2026-09-16T13:56:17.365794+00:00", "trade", 4.44, 100.0]
["2026-09-16T13:56:17.918157+00:00", "trade", 4.4579, 1000.0]
["2026-09-16T13:56:18.625197+00:00", "quote", 4.45, 4.46]
["2026-09-16T13:56:18.625219+00:00", "trade", 4.45, 185.0]
["2026-09-16T13:56:18.625219+00:00", "quote", 4.42, 4.46]
["2026-09-16T13:56:18.625804+00:00", "quote", 4.42, 4.49]
["2026-09-16T13:56:18.625812+00:00", "quote", 4.42, 4.46]
["2026-09-16T13:56:18.810329+00:00", "trade", 4.44, 500.0]
["2026-09-16T13:56:18.817156+00:00", "quote", 4.42, 4.45]
["2026-09-16T13:56:19.103287+00:00", "quote", 4.42, 4.45]
["2026-09-16T13:56:19.376562+00:00", "trade", 4.4323, 25.0]
["2026-09-16T13:56:19.568801+00:00", "trade", 4.4482, 228.0]
["2026-09-16T13:56:20.309570+00:00", "trade", 4.45, 970.0]
["2026-09-16T13:56:22.083731+00:00", "trade", 4.435, 14.0]
["2026-09-16T13:56:22.227460+00:00", "trade", 4.4402, 68.0]
["2026-09-16T13:56:23.332510+00:00", "trade", 4.4482, 1.0]
["2026-09-16T13:56:25.086362+00:00", "trade", 4.4499, 41.0]
["2026-09-16T13:56:25.147977+00:00", "trade", 4.4244, 80.0]
["2026-09-16T13:56:25.282759+00:00", "trade", 4.44, 19.0]
["2026-09-16T13:56:26.094664+00:00", "quote", 4.42, 4.45]
["2026-09-16T13:56:26.547576+00:00", "trade", 4.435, 2000.0]
["2026-09-16T13:56:26.548383+00:00", "quote", 4.42, 4.45]
["2026-09-16T13:56:26.588189+00:00", "quote", 4.42, 4.45]
["2026-09-16T13:56:26.727501+00:00", "trade", 4.45, 200.0]
["2026-09-16T13:56:26.727883+00:00", "trade", 4.45, 300.0]
["2026-09-16T13:56:27.000427+00:00", "trade", 4.4298, 75.0]
["2026-09-16T13:56:27.184519+00:00", "quote", 4.42, 4.45]
["2026-09-16T13:56:28.915853+00:00", "trade", 4.4393, 10.0]
["2026-09-16T13:56:29.336504+00:00", "trade", 4.4482, 1.0]
["2026-09-16T13:56:29.342009+00:00", "trade", 4.4483, 1042.0]
["2026-09-16T13:56:30.194702+00:00", "trade", 4.42, 400.0]
["2026-09-16T13:56:30.195322+00:00", "trade", 4.42, 1100.0]
["2026-09-16T13:56:30.553186+00:00", "quote", 4.42, 4.45]
["2026-09-16T13:56:31.749493+00:00", "trade", 4.42, 10.0]
["2026-09-16T13:56:32.239547+00:00", "trade", 4.43, 1000.0]
["2026-09-16T13:56:32.383355+00:00", "trade", 4.4218, 18.0]
["2026-09-16T13:56:33.271364+00:00", "trade", 4.4482, 3.0]
["2026-09-16T13:56:33.271397+00:00", "trade", 4.4482, 62.0]
["2026-09-16T13:56:33.349682+00:00", "trade", 4.45, 100.0]
["2026-09-16T13:56:35.152523+00:00", "trade", 4.45, 20.0]
["2026-09-16T13:56:35.152903+00:00", "trade", 4.45, 96.0]
["2026-09-16T13:56:35.152905+00:00", "trade", 4.45, 6.0]
["2026-09-16T13:56:35.152905+00:00", "trade", 4.45, 5.0]
["2026-09-16T13:56:35.152905+00:00", "trade", 4.45, 6.0]
["2026-09-16T13:56:35.152910+00:00", "trade", 4.45, 11.0]
["2026-09-16T13:56:35.152913+00:00", "quote", 4.42, 4.45]
["2026-09-16T13:56:35.152914+00:00", "trade", 4.45, 5.0]
["2026-09-16T13:56:35.152914+00:00", "trade", 4.45, 31.0]
["2026-09-16T13:56:35.152914+00:00", "trade", 4.45, 5.0]
["2026-09-16T13:56:35.152916+00:00", "trade", 4.45, 100.0]
["2026-09-16T13:56:35.152922+00:00", "trade", 4.45, 5.0]
["2026-09-16T13:56:35.152923+00:00", "trade", 4.45, 100.0]
["2026-09-16T13:56:35.152923+00:00", "trade", 4.45, 6.0]
["2026-09-16T13:56:35.152923+00:00", "trade", 4.45, 24.0]
["2026-09-16T13:56:35.152943+00:00", "trade", 4.45, 83.0]
["2026-09-16T13:56:35.152943+00:00", "trade", 4.45, 6.0]
["2026-09-16T13:56:35.152943+00:00", "trade", 4.45, 6.0]
["2026-09-16T13:56:35.152943+00:00", "trade", 4.45, 5.0]
["2026-09-16T13:56:35.152943+00:00", "quote", 4.42, 4.49]
["2026-09-16T13:56:35.152951+00:00", "trade", 4.45, 6.0]
["2026-09-16T13:56:35.152952+00:00", "trade", 4.45, 6.0]
["2026-09-16T13:56:35.152952+00:00", "trade", 4.45, 16.0]
["2026-09-16T13:56:35.152972+00:00", "trade", 4.46, 50.0]
["2026-09-16T13:56:35.153001+00:00", "quote", 4.42, 4.45]
["2026-09-16T13:56:35.153010+00:00", "quote", 4.43, 4.45]
["2026-09-16T13:56:35.153033+00:00", "trade", 4.45, 27.0]
["2026-09-16T13:56:35.153040+00:00", "quote", 4.43, 4.45]
["2026-09-16T13:56:35.153057+00:00", "quote", 4.43, 4.45]
["2026-09-16T13:56:35.153064+00:00", "quote", 4.43, 4.49]
["2026-09-16T13:56:35.153071+00:00", "quote", 4.43, 4.49]
["2026-09-16T13:56:35.153132+00:00", "quote", 4.43, 4.49]
["2026-09-16T13:56:35.181173+00:00", "quote", 4.42, 4.49]
["2026-09-16T13:56:35.983141+00:00", "trade", 4.455, 2.0]
["2026-09-16T13:56:36.079642+00:00", "quote", 4.42, 4.49]
["2026-09-16T13:56:36.558791+00:00", "trade", 4.47, 111.0]
["2026-09-16T13:56:37.542658+00:00", "trade", 4.455, 100.0]
["2026-09-16T13:56:38.741030+00:00", "quote", 4.42, 4.49]
["2026-09-16T13:56:38.741061+00:00", "quote", 4.42, 4.49]
["2026-09-16T13:56:38.741134+00:00", "trade", 4.45, 2.0]
["2026-09-16T13:56:38.741169+00:00", "quote", 4.42, 4.45]
["2026-09-16T13:56:38.741187+00:00", "quote", 4.43, 4.45]
["2026-09-16T13:56:38.741197+00:00", "quote", 4.43, 4.49]
["2026-09-16T13:56:38.741211+00:00", "quote", 4.42, 4.49]
["2026-09-16T13:56:38.741214+00:00", "quote", 4.43, 4.49]
["2026-09-16T13:56:38.741228+00:00", "quote", 4.42, 4.49]
["2026-09-16T13:56:39.549534+00:00", "quote", 4.43, 4.49]
["2026-09-16T13:56:39.722979+00:00", "trade", 4.46, 800.0]
["2026-09-16T13:56:44.037731+00:00", "trade", 4.46, 5.0]
["2026-09-16T13:56:46.278966+00:00", "trade", 4.45, 100.0]
["2026-09-16T13:56:46.279844+00:00", "quote", 4.42, 4.49]
["2026-09-16T13:56:47.170140+00:00", "trade", 4.4201, 50.0]
["2026-09-16T13:56:47.530698+00:00", "quote", 4.46, 4.49]
["2026-09-16T13:56:48.356587+00:00", "trade", 4.475, 1400.0]
["2026-09-16T13:56:48.455787+00:00", "trade", 4.4882, 5.0]
["2026-09-16T13:56:48.614149+00:00", "trade", 4.4618, 5.0]
["2026-09-16T13:56:51.029309+00:00", "trade", 4.49, 1.0]
["2026-09-16T13:56:51.088269+00:00", "trade", 4.49, 1.0]
["2026-09-16T13:56:52.183120+00:00", "trade", 4.475, 23.0]
["2026-09-16T13:56:52.183120+00:00", "quote", 4.46, 4.5]
["2026-09-16T13:56:52.183122+00:00", "trade", 4.49, 77.0]
["2026-09-16T13:56:52.183158+00:00", "trade", 4.49, 23.0]
["2026-09-16T13:56:52.183159+00:00", "trade", 4.5, 100.0]
["2026-09-16T13:56:52.183160+00:00", "trade", 4.5, 61.0]
["2026-09-16T13:56:52.183166+00:00", "quote", 4.46, 4.5]
["2026-09-16T13:56:52.183172+00:00", "quote", 4.46, 4.5]
["2026-09-16T13:56:52.183180+00:00", "quote", 4.46, 4.5]
["2026-09-16T13:56:52.183217+00:00", "trade", 4.475, 23.0]
["2026-09-16T13:56:52.183221+00:00", "trade", 4.5, 17.0]
["2026-09-16T13:56:52.183390+00:00", "trade", 4.47, 35.0]
["2026-09-16T13:56:52.183473+00:00", "trade", 4.5, 40.0]
["2026-09-16T13:56:52.183503+00:00", "trade", 4.5, 40.0]
["2026-09-16T13:56:52.183757+00:00", "trade", 4.475, 23.0]
["2026-09-16T13:56:52.183759+00:00", "trade", 4.5, 100.0]
["2026-09-16T13:56:52.183759+00:00", "trade", 4.5, 61.0]
["2026-09-16T13:56:53.073328+00:00", "trade", 4.4982, 45.0]
["2026-09-16T13:56:53.248920+00:00", "quote", 4.46, 4.5]
["2026-09-16T13:56:53.250257+00:00", "trade", 4.4645, 339.0]
["2026-09-16T13:56:53.250741+00:00", "quote", 4.43, 4.5]
["2026-09-16T13:56:53.251377+00:00", "trade", 4.46, 339.0]
["2026-09-16T13:56:53.251453+00:00", "quote", 4.46, 4.5]
["2026-09-16T13:56:53.251510+00:00", "quote", 4.46, 4.5]
["2026-09-16T13:56:53.754883+00:00", "quote", 4.46, 4.49]
["2026-09-16T13:56:55.721594+00:00", "trade", 4.475, 1.0]
["2026-09-16T13:56:59.259083+00:00", "trade", 4.4606, 100.0]
["2026-09-16T13:57:00.734049+00:00", "quote", 4.46, 4.49]
["2026-09-16T13:57:01.920165+00:00", "trade", 4.49, 1.0]
["2026-09-16T13:57:02.897344+00:00", "trade", 4.46, 200.0]
["2026-09-16T13:57:02.904300+00:00", "trade", 4.46, 174.0]
["2026-09-16T13:57:02.904302+00:00", "quote", 4.43, 4.49]
["2026-09-16T13:57:02.904395+00:00", "quote", 4.43, 4.49]
["2026-09-16T13:57:02.904569+00:00", "trade", 4.46, 5.0]
["2026-09-16T13:57:02.904571+00:00", "trade", 4.46, 50.0]
["2026-09-16T13:57:02.904654+00:00", "quote", 4.42, 4.49]
["2026-09-16T13:57:02.904776+00:00", "quote", 4.43, 4.49]
["2026-09-16T13:57:02.905003+00:00", "quote", 4.42, 4.49]
["2026-09-16T13:57:02.905025+00:00", "quote", 4.42, 4.48]
["2026-09-16T13:57:02.908984+00:00", "quote", 4.42, 4.49]
["2026-09-16T13:57:02.914223+00:00", "trade", 4.455, 12.0]
["2026-09-16T13:57:04.235242+00:00", "trade", 4.4726, 50.0]
["2026-09-16T13:57:04.417943+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:05.914387+00:00", "trade", 4.4882, 57.0]
["2026-09-16T13:57:05.915243+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:05.915254+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:06.870646+00:00", "trade", 4.47, 100.0]
["2026-09-16T13:57:07.151197+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:07.151255+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:07.422087+00:00", "trade", 4.4517, 4.0]
["2026-09-16T13:57:07.485523+00:00", "trade", 4.4855, 100.0]
["2026-09-16T13:57:07.695633+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:07.695685+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:09.893459+00:00", "trade", 4.47, 10.0]
["2026-09-16T13:57:10.329344+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:10.329400+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:12.410059+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:12.410114+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:13.952021+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:13.952074+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:14.085924+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:14.563895+00:00", "trade", 4.4569, 10.0]
["2026-09-16T13:57:14.841159+00:00", "trade", 4.4734, 1000.0]
["2026-09-16T13:57:15.312790+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:15.312851+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:18.802175+00:00", "trade", 4.49, 122.0]
["2026-09-16T13:57:18.803538+00:00", "trade", 4.49, 2700.0]
["2026-09-16T13:57:18.814550+00:00", "trade", 4.48, 100.0]
["2026-09-16T13:57:18.814740+00:00", "trade", 4.48, 915.0]
["2026-09-16T13:57:18.816237+00:00", "trade", 4.4899, 163.0]
["2026-09-16T13:57:18.816466+00:00", "trade", 4.4899, 100.0]
["2026-09-16T13:57:18.816507+00:00", "trade", 4.49, 100.0]
["2026-09-16T13:57:18.816651+00:00", "trade", 4.4899, 300.0]
["2026-09-16T13:57:18.818060+00:00", "trade", 4.49, 100.0]
["2026-09-16T13:57:18.818063+00:00", "trade", 4.49, 100.0]
["2026-09-16T13:57:18.818063+00:00", "trade", 4.49, 117.0]
["2026-09-16T13:57:18.818063+00:00", "trade", 4.49, 2.0]
["2026-09-16T13:57:18.818064+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:18.818067+00:00", "trade", 4.49, 2.0]
["2026-09-16T13:57:18.818115+00:00", "quote", 4.46, 4.49]
["2026-09-16T13:57:18.818124+00:00", "trade", 4.49, 23.0]
["2026-09-16T13:57:18.818142+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:18.818145+00:00", "quote", 4.46, 4.49]
["2026-09-16T13:57:18.818304+00:00", "quote", 4.46, 4.5]
["2026-09-16T13:57:18.818306+00:00", "trade", 4.49, 100.0]
["2026-09-16T13:57:18.818330+00:00", "quote", 4.48, 4.5]
["2026-09-16T13:57:18.818966+00:00", "quote", 4.47, 4.5]
["2026-09-16T13:57:18.819145+00:00", "quote", 4.47, 4.5]
["2026-09-16T13:57:18.837992+00:00", "trade", 4.49, 79.0]
["2026-09-16T13:57:18.918336+00:00", "quote", 4.46, 4.5]
["2026-09-16T13:57:19.019314+00:00", "quote", 4.45, 4.5]
["2026-09-16T13:57:19.053474+00:00", "trade", 4.4518, 2.0]
["2026-09-16T13:57:19.504143+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:21.602592+00:00", "trade", 4.47, 400.0]
["2026-09-16T13:57:22.353485+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:23.289183+00:00", "trade", 4.47, 1000.0]
["2026-09-16T13:57:23.390885+00:00", "trade", 4.4569, 15.0]
["2026-09-16T13:57:23.823605+00:00", "trade", 4.489, 100.0]
["2026-09-16T13:57:23.823806+00:00", "trade", 4.489, 100.0]
["2026-09-16T13:57:23.840763+00:00", "quote", 4.45, 4.5]
["2026-09-16T13:57:23.840764+00:00", "trade", 4.49, 100.0]
["2026-09-16T13:57:23.840782+00:00", "quote", 4.46, 4.5]
["2026-09-16T13:57:23.840789+00:00", "quote", 4.47, 4.5]
["2026-09-16T13:57:23.840795+00:00", "quote", 4.48, 4.5]
["2026-09-16T13:57:23.841385+00:00", "quote", 4.47, 4.5]
["2026-09-16T13:57:23.841604+00:00", "quote", 4.47, 4.5]
["2026-09-16T13:57:23.842350+00:00", "quote", 4.49, 4.5]
["2026-09-16T13:57:23.842435+00:00", "trade", 4.49, 200.0]
["2026-09-16T13:57:23.842435+00:00", "quote", 4.47, 4.5]
["2026-09-16T13:57:23.842482+00:00", "quote", 4.47, 4.49]
["2026-09-16T13:57:23.893836+00:00", "quote", 4.47, 4.5]
["2026-09-16T13:57:23.940926+00:00", "quote", 4.46, 4.5]
["2026-09-16T13:57:24.393883+00:00", "quote", 4.46, 4.49]
["2026-09-16T13:57:25.610617+00:00", "quote", 4.46, 4.49]
["2026-09-16T13:57:25.844196+00:00", "trade", 4.475, 2.0]
["2026-09-16T13:57:27.192076+00:00", "trade", 4.48, 100.0]
["2026-09-16T13:57:27.192271+00:00", "trade", 4.48, 100.0]
["2026-09-16T13:57:27.438226+00:00", "trade", 4.4618, 20.0]
["2026-09-16T13:57:28.243006+00:00", "trade", 4.489, 65.0]
["2026-09-16T13:57:28.245381+00:00", "trade", 4.49, 35.0]
["2026-09-16T13:57:28.245381+00:00", "quote", 4.46, 4.49]
["2026-09-16T13:57:28.246235+00:00", "trade", 4.4899, 35.0]
["2026-09-16T13:57:28.246595+00:00", "trade", 4.4899, 100.0]
["2026-09-16T13:57:28.453974+00:00", "trade", 4.4882, 3.0]
["2026-09-16T13:57:28.575711+00:00", "trade", 4.475, 114.0]
["2026-09-16T13:57:31.888102+00:00", "trade", 4.4899, 35.0]
["2026-09-16T13:57:31.891834+00:00", "trade", 4.49, 6.0]
["2026-09-16T13:57:31.893383+00:00", "trade", 4.49, 51.0]
["2026-09-16T13:57:31.893535+00:00", "trade", 4.49, 40.0]
["2026-09-16T13:57:31.898784+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:32.940086+00:00", "trade", 4.49, 218.0]
["2026-09-16T13:57:32.940087+00:00", "quote", 4.45, 4.5]
["2026-09-16T13:57:35.190280+00:00", "trade", 4.48, 14.0]
["2026-09-16T13:57:35.205160+00:00", "trade", 4.47, 14.0]
["2026-09-16T13:57:35.205160+00:00", "trade", 4.46, 14.0]
["2026-09-16T13:57:35.205509+00:00", "quote", 4.45, 4.5]
["2026-09-16T13:57:35.205539+00:00", "trade", 4.46, 5.0]
["2026-09-16T13:57:35.205555+00:00", "quote", 4.45, 4.5]
["2026-09-16T13:57:35.205705+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:35.207816+00:00", "trade", 4.46, 1.0]
["2026-09-16T13:57:35.207821+00:00", "trade", 4.46, 1.0]
["2026-09-16T13:57:35.207919+00:00", "quote", 4.45, 4.5]
["2026-09-16T13:57:35.211624+00:00", "quote", 4.45, 4.46]
["2026-09-16T13:57:35.211664+00:00", "quote", 4.45, 4.5]
["2026-09-16T13:57:35.211665+00:00", "trade", 4.46, 201.0]
["2026-09-16T13:57:35.493126+00:00", "trade", 4.46, 1.0]
["2026-09-16T13:57:36.275624+00:00", "trade", 4.4501, 100.0]
["2026-09-16T13:57:36.339190+00:00", "quote", 4.47, 4.5]
["2026-09-16T13:57:39.095003+00:00", "quote", 4.47, 4.5]
["2026-09-16T13:57:39.095542+00:00", "trade", 4.47, 100.0]
["2026-09-16T13:57:39.095544+00:00", "quote", 4.45, 4.5]
["2026-09-16T13:57:39.095989+00:00", "quote", 4.45, 4.49]
["2026-09-16T13:57:39.099952+00:00", "quote", 4.45, 4.5]
["2026-09-16T13:57:39.664415+00:00", "trade", 4.4876, 3.0]
["2026-09-16T13:57:39.998824+00:00", "trade", 4.475, 100.0]
["2026-09-16T13:57:41.447995+00:00", "trade", 4.475, 100.0]
["2026-09-16T13:57:42.467356+00:00", "quote", 4.46, 4.5]
["2026-09-16T13:57:44.300735+00:00", "trade", 4.4601, 200.0]
["2026-09-16T13:57:44.342175+00:00", "trade", 4.49, 4.0]
["2026-09-16T13:57:45.063987+00:00", "quote", 4.48, 4.5]
["2026-09-16T13:57:45.064054+00:00", "trade", 4.48, 262.0]
["2026-09-16T13:57:45.064054+00:00", "quote", 4.48, 4.5]
["2026-09-16T13:57:46.799440+00:00", "trade", 4.49, 140.0]
["2026-09-16T13:57:51.133625+00:00", "trade", 4.48, 300.0]
["2026-09-16T13:57:51.133626+00:00", "quote", 4.46, 4.5]
["2026-09-16T13:57:51.134032+00:00", "trade", 4.48, 38.0]
["2026-09-16T13:57:51.134032+00:00", "trade", 4.48, 15.0]
["2026-09-16T13:57:51.137284+00:00", "quote", 4.46, 4.48]
["2026-09-16T13:57:51.386704+00:00", "trade", 4.4782, 542.0]
["2026-09-16T13:57:51.513013+00:00", "quote", 4.46, 4.48]
["2026-09-16T13:57:53.433994+00:00", "trade", 4.4782, 1.0]
["2026-09-16T13:57:55.800403+00:00", "trade", 4.4617, 85.0]
["2026-09-16T13:57:55.920519+00:00", "trade", 4.4618, 20.0]
["2026-09-16T13:57:56.357397+00:00", "trade", 4.4785, 127.0]
["2026-09-16T13:57:57.005217+00:00", "trade", 4.4782, 3.0]
["2026-09-16T13:58:01.558958+00:00", "trade", 4.4783, 2.0]
["2026-09-16T13:58:02.650266+00:00", "trade", 4.4782, 50.0]
["2026-09-16T13:58:03.950579+00:00", "trade", 4.47, 3.0]
["2026-09-16T13:58:06.618773+00:00", "trade", 4.461, 10.0]
["2026-09-16T13:58:07.636690+00:00", "trade", 4.48, 2600.0]
["2026-09-16T13:58:07.636690+00:00", "quote", 4.46, 4.5]
["2026-09-16T13:58:07.636730+00:00", "trade", 4.48, 49.0]
["2026-09-16T13:58:07.636813+00:00", "trade", 4.47, 81.0]
["2026-09-16T13:58:07.636995+00:00", "trade", 4.47, 1.0]
["2026-09-16T13:58:07.637199+00:00", "trade", 4.48, 1.0]
["2026-09-16T13:58:07.637252+00:00", "quote", 4.48, 4.5]
["2026-09-16T13:58:07.640450+00:00", "trade", 4.49, 7.0]
["2026-09-16T13:58:07.640611+00:00", "quote", 4.48, 4.5]
["2026-09-16T13:58:07.640991+00:00", "trade", 4.49, 2.0]
["2026-09-16T13:58:07.640998+00:00", "trade", 4.49, 62.0]
["2026-09-16T13:58:07.641008+00:00", "trade", 4.49, 34.0]
["2026-09-16T13:58:08.342643+00:00", "quote", 4.48, 4.49]
["2026-09-16T13:58:08.342662+00:00", "quote", 4.48, 4.5]
["2026-09-16T13:58:08.342663+00:00", "trade", 4.49, 100.0]
["2026-09-16T13:58:09.444029+00:00", "quote", 4.48, 4.49]
["2026-09-16T13:58:09.444048+00:00", "quote", 4.48, 4.5]
["2026-09-16T13:58:09.444051+00:00", "trade", 4.49, 100.0]
["2026-09-16T13:58:09.984767+00:00", "trade", 4.48, 75.0]
["2026-09-16T13:58:11.176817+00:00", "quote", 4.48, 4.49]
["2026-09-16T13:58:11.176837+00:00", "quote", 4.48, 4.5]
["2026-09-16T13:58:11.176858+00:00", "trade", 4.49, 100.0]
["2026-09-16T13:58:11.183997+00:00", "trade", 4.5, 500.0]
["2026-09-16T13:58:12.569151+00:00", "quote", 4.48, 4.49]
["2026-09-16T13:58:12.569175+00:00", "trade", 4.49, 100.0]
["2026-09-16T13:58:12.569175+00:00", "quote", 4.48, 4.5]
["2026-09-16T13:58:12.979977+00:00", "trade", 4.49, 200.0]
["2026-09-16T13:58:13.448562+00:00", "quote", 4.48, 4.49]
["2026-09-16T13:58:13.642162+00:00", "quote", 4.48, 4.49]
["2026-09-16T13:58:13.642163+00:00", "trade", 4.49, 5.0]
["2026-09-16T13:58:13.642184+00:00", "quote", 4.48, 4.5]
["2026-09-16T13:58:13.642185+00:00", "trade", 4.49, 495.0]
["2026-09-16T13:58:13.644731+00:00", "trade", 4.4861, 5.0]
["2026-09-16T13:58:13.859963+00:00", "trade", 4.4818, 150.0]
["2026-09-16T13:58:15.058273+00:00", "quote", 4.48, 4.49]
["2026-09-16T13:58:15.058294+00:00", "trade", 4.49, 100.0]
["2026-09-16T13:58:15.058294+00:00", "quote", 4.48, 4.5]
["2026-09-16T13:58:15.558460+00:00", "trade", 4.5, 1000.0]
["2026-09-16T13:58:15.558460+00:00", "quote", 4.48, 4.5]
["2026-09-16T13:58:15.558462+00:00", "trade", 4.5, 5.0]
["2026-09-16T13:58:15.558488+00:00", "quote", 4.49, 4.5]
["2026-09-16T13:58:15.558529+00:00", "trade", 4.5, 100.0]
["2026-09-16T13:58:15.558736+00:00", "trade", 4.5, 444.0]
["2026-09-16T13:58:15.558737+00:00", "quote", 4.49, 4.5]
["2026-09-16T13:58:15.558744+00:00", "trade", 4.5, 200.0]
["2026-09-16T13:58:15.558744+00:00", "trade", 4.5, 60.0]
["2026-09-16T13:58:15.558746+00:00", "quote", 4.49, 4.51]
["2026-09-16T13:58:15.559134+00:00", "quote", 4.48, 4.51]
["2026-09-16T13:58:16.852963+00:00", "trade", 4.495, 10.0]
["2026-09-16T13:58:17.438893+00:00", "trade", 4.509, 200.0]
["2026-09-16T13:58:17.439164+00:00", "trade", 4.509, 1300.0]
["2026-09-16T13:58:17.451592+00:00", "trade", 4.509, 274.0]
["2026-09-16T13:58:17.452861+00:00", "trade", 4.51, 100.0]
["2026-09-16T13:58:17.452888+00:00", "quote", 4.49, 4.51]
["2026-09-16T13:58:17.453184+00:00", "quote", 4.49, 4.51]
["2026-09-16T13:58:17.453221+00:00", "quote", 4.49, 4.51]
["2026-09-16T13:58:17.453261+00:00", "trade", 4.51, 55.0]
["2026-09-16T13:58:17.453262+00:00", "trade", 4.51, 62.0]
["2026-09-16T13:58:17.453262+00:00", "quote", 4.49, 4.55]
["2026-09-16T13:58:17.453305+00:00", "quote", 4.49, 4.55]
["2026-09-16T13:58:17.453315+00:00", "quote", 4.49, 4.55]
["2026-09-16T13:58:17.453320+00:00", "quote", 4.49, 4.55]
["2026-09-16T13:58:17.453439+00:00", "quote", 4.49, 4.55]
["2026-09-16T13:58:17.453447+00:00", "quote", 4.49, 4.55]
["2026-09-16T13:58:17.463687+00:00", "trade", 4.549, 1200.0]
["2026-09-16T13:58:17.465524+00:00", "quote", 4.5, 4.55]
["2026-09-16T13:58:17.465622+00:00", "trade", 4.55, 1.0]
["2026-09-16T13:58:17.465623+00:00", "quote", 4.5, 4.6]
["2026-09-16T13:58:17.465624+00:00", "trade", 4.55, 49.0]
["2026-09-16T13:58:17.465624+00:00", "trade", 4.55, 50.0]
["2026-09-16T13:58:17.465716+00:00", "quote", 4.52, 4.6]
["2026-09-16T13:58:17.465725+00:00", "quote", 4.52, 4.6]
["2026-09-16T13:58:17.465768+00:00", "quote", 4.52, 4.6]
["2026-09-16T13:58:17.467440+00:00", "trade", 4.6, 1709.0]
["2026-09-16T13:58:17.565667+00:00", "quote", 4.52, 4.6]
["2026-09-16T13:58:17.565719+00:00", "quote", 4.51, 4.6]
["2026-09-16T13:58:17.566173+00:00", "quote", 4.5, 4.6]
["2026-09-16T13:58:18.465016+00:00", "quote", 4.5, 4.6]
["2026-09-16T13:58:18.465689+00:00", "quote", 4.48, 4.6]
["2026-09-16T13:58:18.466134+00:00", "quote", 4.49, 4.6]
["2026-09-16T13:58:18.466186+00:00", "quote", 4.48, 4.6]
["2026-09-16T13:58:18.663914+00:00", "quote", 4.48, 4.59]
["2026-09-16T13:58:20.117869+00:00", "quote", 4.49, 4.59]
["2026-09-16T13:58:21.590263+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.590310+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.590646+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.590678+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.591900+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.592094+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.592108+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.592277+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.592547+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.593039+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.593164+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.601516+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.601541+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.601595+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.601619+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.601810+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.601914+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.601939+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.602491+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.602942+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.602958+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.603277+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.603522+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.603687+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.603733+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.603893+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.604028+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.604278+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.604791+00:00", "trade", 4.59, 900.0]
["2026-09-16T13:58:21.606914+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.609915+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:21.613225+00:00", "trade", 4.58, 100.0]
["2026-09-16T13:58:27.205168+00:00", "trade", 4.5652, 75.0]
["2026-09-16T13:58:27.248734+00:00", "trade", 4.54, 2819.0]
["2026-09-16T13:58:28.877699+00:00", "trade", 4.5575, 17.0]
["2026-09-16T13:58:29.672990+00:00", "trade", 4.4901, 2.0]
["2026-09-16T13:58:30.047654+00:00", "trade", 4.54, 500.0]
["2026-09-16T13:58:30.064068+00:00", "trade", 4.54, 20.0]
["2026-09-16T13:58:33.766032+00:00", "quote", 4.49, 4.58]
["2026-09-16T13:58:35.725312+00:00", "trade", 4.535, 1.0]
["2026-09-16T13:58:37.204980+00:00", "trade", 4.535, 1100.0]
["2026-09-16T13:58:38.406599+00:00", "trade", 4.535, 19.0]
["2026-09-16T13:58:38.407786+00:00", "trade", 4.4922, 19.0]
["2026-09-16T13:58:39.283046+00:00", "trade", 4.58, 15.0]
["2026-09-16T13:58:40.436900+00:00", "trade", 4.51, 10.0]
["2026-09-16T13:58:40.437058+00:00", "trade", 4.51, 21.0]
["2026-09-16T13:58:40.437059+00:00", "trade", 4.51, 20.0]
["2026-09-16T13:58:41.749167+00:00", "trade", 4.535, 1.0]
["2026-09-16T13:58:42.572423+00:00", "quote", 4.54, 4.58]
["2026-09-16T13:58:42.572499+00:00", "trade", 4.54, 200.0]
["2026-09-16T13:58:42.572500+00:00", "quote", 4.49, 4.58]
["2026-09-16T13:58:42.572789+00:00", "quote", 4.48, 4.58]
["2026-09-16T13:58:42.973599+00:00", "trade", 4.53, 75.0]
["2026-09-16T13:58:43.837687+00:00", "trade", 4.53, 18.0]
["2026-09-16T13:58:43.837691+00:00", "trade", 4.53, 18.0]
["2026-09-16T13:58:43.837840+00:00", "trade", 4.53, 18.0]
["2026-09-16T13:58:43.854032+00:00", "trade", 4.535, 18.0]
["2026-09-16T13:58:43.911746+00:00", "trade", 4.53, 100.0]
["2026-09-16T13:58:45.899259+00:00", "trade", 4.5668, 20.0]
["2026-09-16T13:58:49.078481+00:00", "trade", 4.53, 25.0]
["2026-09-16T13:58:49.955036+00:00", "quote", 4.49, 4.58]
["2026-09-16T13:58:51.786965+00:00", "quote", 4.52, 4.58]
["2026-09-16T13:58:51.810913+00:00", "trade", 4.55, 10.0]
["2026-09-16T13:58:52.639709+00:00", "trade", 4.55, 15.0]
["2026-09-16T13:58:53.195210+00:00", "trade", 4.55, 1.0]
["2026-09-16T13:58:53.195242+00:00", "trade", 4.55, 99.0]
["2026-09-16T13:58:53.197754+00:00", "trade", 4.55, 100.0]
["2026-09-16T13:58:53.197779+00:00", "trade", 4.55, 100.0]
["2026-09-16T13:58:55.134583+00:00", "trade", 4.55, 100.0]
["2026-09-16T13:58:55.137123+00:00", "trade", 4.55, 100.0]
["2026-09-16T13:58:58.942630+00:00", "trade", 4.57, 50.0]
["2026-09-16T13:59:02.357733+00:00", "trade", 4.55, 2.0]
["2026-09-16T13:59:02.541812+00:00", "trade", 4.555, 200.0]
["2026-09-16T13:59:06.475866+00:00", "trade", 4.54, 50.0]
["2026-09-16T13:59:06.476672+00:00", "quote", 4.52, 4.58]
["2026-09-16T13:59:08.497525+00:00", "trade", 4.54, 50.0]
["2026-09-16T13:59:08.497804+00:00", "trade", 4.54, 2.0]
["2026-09-16T13:59:08.497805+00:00", "trade", 4.54, 49.0]
["2026-09-16T13:59:08.497848+00:00", "trade", 4.53, 100.0]
["2026-09-16T13:59:08.497882+00:00", "quote", 4.52, 4.57]
["2026-09-16T13:59:08.497886+00:00", "trade", 4.52, 78.0]
["2026-09-16T13:59:08.497887+00:00", "quote", 4.5, 4.57]
["2026-09-16T13:59:08.497890+00:00", "quote", 4.5, 4.56]
["2026-09-16T13:59:08.498053+00:00", "trade", 4.53, 51.0]
["2026-09-16T13:59:08.498054+00:00", "quote", 4.5, 4.57]
["2026-09-16T13:59:08.498101+00:00", "quote", 4.5, 4.58]
["2026-09-16T13:59:08.498176+00:00", "trade", 4.55, 49.0]
["2026-09-16T13:59:08.498228+00:00", "quote", 4.5, 4.58]
["2026-09-16T13:59:08.498294+00:00", "quote", 4.5, 4.57]
["2026-09-16T13:59:08.498332+00:00", "quote", 4.5, 4.58]
["2026-09-16T13:59:08.498378+00:00", "quote", 4.5, 4.56]
["2026-09-16T13:59:08.502167+00:00", "quote", 4.5, 4.56]
["2026-09-16T13:59:11.513089+00:00", "trade", 4.53, 37.0]
["2026-09-16T13:59:11.513137+00:00", "trade", 4.53, 37.0]
["2026-09-16T13:59:11.513157+00:00", "trade", 4.53, 100.0]
["2026-09-16T13:59:11.513164+00:00", "trade", 4.53, 63.0]
["2026-09-16T13:59:11.513166+00:00", "trade", 4.53, 100.0]
["2026-09-16T13:59:11.513172+00:00", "trade", 4.53, 100.0]
["2026-09-16T13:59:11.513446+00:00", "trade", 4.53, 100.0]
["2026-09-16T13:59:11.513452+00:00", "trade", 4.53, 100.0]
["2026-09-16T13:59:12.329016+00:00", "trade", 4.5201, 4.0]
["2026-09-16T13:59:13.916374+00:00", "trade", 4.55, 496.0]
["2026-09-16T13:59:13.917148+00:00", "trade", 4.55, 4.0]
["2026-09-16T13:59:14.331785+00:00", "quote", 4.5, 4.56]
["2026-09-16T13:59:14.332104+00:00", "trade", 4.53, 22.0]
["2026-09-16T13:59:14.332150+00:00", "trade", 4.53, 22.0]
["2026-09-16T13:59:14.332199+00:00", "trade", 4.53, 22.0]
["2026-09-16T13:59:14.332245+00:00", "trade", 4.53, 22.0]
["2026-09-16T13:59:14.332293+00:00", "trade", 4.53, 12.0]
["2026-09-16T13:59:14.332293+00:00", "trade", 4.52, 10.0]
["2026-09-16T13:59:14.332343+00:00", "trade", 4.52, 12.0]
["2026-09-16T13:59:14.727347+00:00", "quote", 4.5, 4.56]
["2026-09-16T13:59:17.907064+00:00", "trade", 4.5451, 75.0]
["2026-09-16T13:59:18.828613+00:00", "trade", 4.51, 100.0]
["2026-09-16T13:59:18.828613+00:00", "quote", 4.5, 4.56]
["2026-09-16T13:59:18.828614+00:00", "trade", 4.5, 15.0]
["2026-09-16T13:59:18.828636+00:00", "trade", 4.5, 85.0]
["2026-09-16T13:59:18.828636+00:00", "quote", 4.49, 4.56]
["2026-09-16T13:59:18.828637+00:00", "trade", 4.5, 15.0]
["2026-09-16T13:59:18.828643+00:00", "quote", 4.49, 4.55]
["2026-09-16T13:59:18.828663+00:00", "quote", 4.49, 4.52]
["2026-09-16T13:59:18.828670+00:00", "quote", 4.49, 4.52]
["2026-09-16T13:59:18.828911+00:00", "trade", 4.51, 10.0]
["2026-09-16T13:59:18.829187+00:00", "trade", 4.51, 13.0]
["2026-09-16T13:59:18.829198+00:00", "trade", 4.51, 87.0]
["2026-09-16T13:59:18.829201+00:00", "trade", 4.51, 100.0]
["2026-09-16T13:59:18.829214+00:00", "quote", 4.49, 4.52]
["2026-09-16T13:59:18.829334+00:00", "quote", 4.49, 4.52]
["2026-09-16T13:59:18.829477+00:00", "quote", 4.49, 4.53]
["2026-09-16T13:59:18.829561+00:00", "quote", 4.49, 4.52]
["2026-09-16T13:59:20.273736+00:00", "quote", 4.5, 4.52]
["2026-09-16T13:59:21.496032+00:00", "trade", 4.5008, 73.0]
["2026-09-16T13:59:21.863279+00:00", "trade", 4.52, 50.0]
["2026-09-16T13:59:21.863280+00:00", "quote", 4.5, 4.55]
["2026-09-16T13:59:21.863339+00:00", "trade", 4.52, 50.0]
["2026-09-16T13:59:21.863563+00:00", "quote", 4.5, 4.55]
["2026-09-16T13:59:21.864305+00:00", "trade", 4.53, 50.0]
["2026-09-16T13:59:21.864711+00:00", "trade", 4.5199, 50.0]
["2026-09-16T13:59:21.912274+00:00", "trade", 4.55, 71.0]
["2026-09-16T13:59:21.912455+00:00", "quote", 4.5, 4.55]
["2026-09-16T13:59:21.912463+00:00", "quote", 4.5, 4.55]
["2026-09-16T13:59:21.912563+00:00", "trade", 4.55, 100.0]
["2026-09-16T13:59:21.912564+00:00", "quote", 4.5, 4.56]
["2026-09-16T13:59:21.912958+00:00", "quote", 4.51, 4.56]
["2026-09-16T13:59:21.913020+00:00", "quote", 4.5, 4.56]
["2026-09-16T13:59:21.917822+00:00", "quote", 4.5, 4.56]
["2026-09-16T13:59:22.912019+00:00", "quote", 4.5, 4.56]
["2026-09-16T13:59:22.912423+00:00", "trade", 4.515, 178.0]
["2026-09-16T13:59:24.873505+00:00", "quote", 4.5, 4.55]
["2026-09-16T13:59:27.187496+00:00", "trade", 4.525, 2.0]
["2026-09-16T13:59:27.253472+00:00", "trade", 4.525, 1.0]
["2026-09-16T13:59:32.462718+00:00", "trade", 4.5001, 5.0]
["2026-09-16T13:59:32.853591+00:00", "trade", 4.54, 20.0]
["2026-09-16T13:59:32.853845+00:00", "trade", 4.55, 18.0]
["2026-09-16T13:59:32.854053+00:00", "trade", 4.55, 100.0]
["2026-09-16T13:59:32.854054+00:00", "trade", 4.55, 15.0]
["2026-09-16T13:59:32.854054+00:00", "quote", 4.5, 4.56]
["2026-09-16T13:59:32.854134+00:00", "quote", 4.53, 4.56]
["2026-09-16T13:59:32.868935+00:00", "trade", 4.56, 623.0]
["2026-09-16T13:59:32.869781+00:00", "trade", 4.5499, 623.0]
["2026-09-16T13:59:32.870151+00:00", "trade", 4.5495, 1.0]
["2026-09-16T13:59:32.954603+00:00", "quote", 4.5, 4.56]
["2026-09-16T13:59:33.057458+00:00", "quote", 4.5, 4.56]
["2026-09-16T13:59:33.057459+00:00", "trade", 4.56, 400.0]
["2026-09-16T13:59:33.057483+00:00", "quote", 4.51, 4.56]
["2026-09-16T13:59:33.057487+00:00", "trade", 4.56, 400.0]
["2026-09-16T13:59:33.057490+00:00", "quote", 4.51, 4.56]
["2026-09-16T13:59:33.057512+00:00", "quote", 4.52, 4.56]
["2026-09-16T13:59:33.063392+00:00", "quote", 4.52, 4.56]
["2026-09-16T13:59:33.063394+00:00", "quote", 4.52, 4.56]
["2026-09-16T13:59:33.063395+00:00", "quote", 4.51, 4.56]
["2026-09-16T13:59:34.355860+00:00", "quote", 4.51, 4.56]
["2026-09-16T13:59:34.412178+00:00", "trade", 4.5599, 64.0]
["2026-09-16T13:59:35.427156+00:00", "trade", 4.52, 55.0]
["2026-09-16T13:59:36.240851+00:00", "trade", 4.53, 700.0]
["2026-09-16T13:59:36.657138+00:00", "trade", 4.535, 2.0]
["2026-09-16T13:59:36.940000+00:00", "trade", 4.55, 3.0]
["2026-09-16T13:59:39.858834+00:00", "trade", 4.535, 21.0]
["2026-09-16T13:59:39.860698+00:00", "trade", 4.535, 1.0]
["2026-09-16T13:59:41.046978+00:00", "trade", 4.535, 318.0]
["2026-09-16T13:59:41.422601+00:00", "trade", 4.5265, 35.0]
["2026-09-16T13:59:41.730523+00:00", "trade", 4.535, 108.0]
["2026-09-16T13:59:41.731875+00:00", "trade", 4.55, 22.0]
["2026-09-16T13:59:42.569565+00:00", "trade", 4.56, 50.0]
["2026-09-16T13:59:42.718830+00:00", "trade", 4.5535, 15.0]
["2026-09-16T13:59:42.719186+00:00", "trade", 4.5535, 1.0]
["2026-09-16T13:59:43.777067+00:00", "quote", 4.5, 4.56]
["2026-09-16T13:59:43.944141+00:00", "trade", 4.544, 40.0]
["2026-09-16T13:59:45.277546+00:00", "trade", 4.53, 20.0]
["2026-09-16T13:59:48.181421+00:00", "trade", 4.53, 3.0]
["2026-09-16T13:59:48.525452+00:00", "trade", 4.5149, 20.0]
["2026-09-16T13:59:51.803927+00:00", "quote", 4.52, 4.56]
["2026-09-16T13:59:55.205295+00:00", "trade", 4.54, 120.0]
["2026-09-16T13:59:55.449261+00:00", "trade", 4.56, 100.0]
["2026-09-16T13:59:55.743980+00:00", "trade", 4.5599, 20.0]
["2026-09-16T13:59:58.822308+00:00", "trade", 4.56, 335.0]
["2026-09-16T14:00:00.085323+00:00", "trade", 4.56, 4200.0]
["2026-09-16T14:00:00.085324+00:00", "quote", 4.52, 4.59]
["2026-09-16T14:00:00.085344+00:00", "quote", 4.54, 4.59]
["2026-09-16T14:00:00.085350+00:00", "quote", 4.55, 4.59]
["2026-09-16T14:00:00.085774+00:00", "quote", 4.55, 4.59]
["2026-09-16T14:00:00.085777+00:00", "trade", 4.59, 400.0]
["2026-09-16T14:00:00.085781+00:00", "quote", 4.55, 4.59]
["2026-09-16T14:00:00.085837+00:00", "trade", 4.59, 102.0]
["2026-09-16T14:00:00.085837+00:00", "quote", 4.55, 4.6]
["2026-09-16T14:00:00.085838+00:00", "trade", 4.6, 9.0]
["2026-09-16T14:00:00.085840+00:00", "trade", 4.6, 121.0]
["2026-09-16T14:00:00.085860+00:00", "quote", 4.56, 4.6]
["2026-09-16T14:00:00.085867+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:00:00.085876+00:00", "trade", 4.57, 51.0]
["2026-09-16T14:00:00.086127+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:00:00.086169+00:00", "trade", 4.6, 150.0]
["2026-09-16T14:00:00.086169+00:00", "trade", 4.6, 20.0]
["2026-09-16T14:00:00.086169+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:00:00.133260+00:00", "trade", 4.5707, 425.0]
["2026-09-16T14:00:00.133839+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:00:00.185372+00:00", "quote", 4.54, 4.65]
["2026-09-16T14:00:00.185686+00:00", "quote", 4.52, 4.65]
["2026-09-16T14:00:01.428860+00:00", "trade", 4.5523, 20.0]
["2026-09-16T14:00:01.943147+00:00", "quote", 4.52, 4.64]
["2026-09-16T14:00:04.096478+00:00", "trade", 4.58, 100.0]
["2026-09-16T14:00:06.536929+00:00", "quote", 4.58, 4.64]
["2026-09-16T14:00:06.536987+00:00", "quote", 4.58, 4.64]
["2026-09-16T14:00:06.572784+00:00", "quote", 4.58, 4.64]
["2026-09-16T14:00:07.874830+00:00", "trade", 4.58, 20.0]
["2026-09-16T14:00:14.248191+00:00", "trade", 4.59, 10.0]
["2026-09-16T14:00:16.735727+00:00", "trade", 4.61, 96.0]
["2026-09-16T14:00:18.067333+00:00", "quote", 4.58, 4.62]
["2026-09-16T14:00:18.184675+00:00", "trade", 4.61, 4.0]
["2026-09-16T14:00:18.185341+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:00:18.185416+00:00", "trade", 4.605, 100.0]
["2026-09-16T14:00:18.193088+00:00", "trade", 4.61, 100.0]
["2026-09-16T14:00:18.193892+00:00", "trade", 4.605, 100.0]
["2026-09-16T14:00:18.193914+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:00:18.193995+00:00", "trade", 4.605, 100.0]
["2026-09-16T14:00:18.195264+00:00", "trade", 4.6, 400.0]
["2026-09-16T14:00:18.195346+00:00", "trade", 4.61, 100.0]
["2026-09-16T14:00:18.201955+00:00", "trade", 4.605, 100.0]
["2026-09-16T14:00:18.202030+00:00", "trade", 4.61, 100.0]
["2026-09-16T14:00:18.700663+00:00", "trade", 4.6199, 1.0]
["2026-09-16T14:00:19.006328+00:00", "trade", 4.62, 114.0]
["2026-09-16T14:00:19.006328+00:00", "quote", 4.58, 4.64]
["2026-09-16T14:00:19.006333+00:00", "trade", 4.62, 45.0]
["2026-09-16T14:00:19.006459+00:00", "quote", 4.58, 4.64]
["2026-09-16T14:00:19.006829+00:00", "trade", 4.61, 98.0]
["2026-09-16T14:00:19.006932+00:00", "quote", 4.58, 4.64]
["2026-09-16T14:00:20.153812+00:00", "quote", 4.58, 4.64]
["2026-09-16T14:00:23.716304+00:00", "trade", 4.6205, 11.0]
["2026-09-16T14:00:24.524696+00:00", "trade", 4.59, 50.0]
["2026-09-16T14:00:25.551670+00:00", "trade", 4.61, 28.0]
["2026-09-16T14:00:25.553658+00:00", "trade", 4.6197, 28.0]
["2026-09-16T14:00:28.099706+00:00", "trade", 4.5875, 50.0]
["2026-09-16T14:00:28.519478+00:00", "trade", 4.61, 20.0]
["2026-09-16T14:00:28.896915+00:00", "quote", 4.55, 4.64]
["2026-09-16T14:00:28.896931+00:00", "quote", 4.54, 4.64]
["2026-09-16T14:00:28.897286+00:00", "quote", 4.54, 4.64]
["2026-09-16T14:00:28.897393+00:00", "trade", 4.58, 3.0]
["2026-09-16T14:00:28.897553+00:00", "trade", 4.58, 50.0]
["2026-09-16T14:00:29.897017+00:00", "quote", 4.54, 4.64]
["2026-09-16T14:00:30.890284+00:00", "trade", 4.58, 56.0]
["2026-09-16T14:00:31.389575+00:00", "trade", 4.59, 25.0]
["2026-09-16T14:00:32.424537+00:00", "quote", 4.54, 4.62]
["2026-09-16T14:00:36.991254+00:00", "trade", 4.59, 5.0]
["2026-09-16T14:00:37.070208+00:00", "trade", 4.5641, 973.0]
["2026-09-16T14:00:37.443215+00:00", "trade", 4.6, 2.0]
["2026-09-16T14:00:38.570985+00:00", "trade", 4.62, 200.0]
["2026-09-16T14:00:39.530883+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:00:40.384278+00:00", "trade", 4.5591, 5.0]
["2026-09-16T14:00:41.689987+00:00", "trade", 4.62, 50.0]
["2026-09-16T14:00:42.827854+00:00", "trade", 4.5576, 600.0]
["2026-09-16T14:00:43.672495+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:00:43.672540+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:00:43.673043+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:00:43.673820+00:00", "trade", 4.5506, 100.0]
["2026-09-16T14:00:43.673883+00:00", "trade", 4.5506, 100.0]
["2026-09-16T14:00:43.673974+00:00", "trade", 4.5506, 100.0]
["2026-09-16T14:00:43.674433+00:00", "trade", 4.56, 9.0]
["2026-09-16T14:00:43.675449+00:00", "trade", 4.5506, 9.0]
["2026-09-16T14:00:44.529031+00:00", "quote", 4.54, 4.62]
["2026-09-16T14:00:46.477431+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:00:46.629609+00:00", "trade", 4.6001, 10.0]
["2026-09-16T14:00:47.277906+00:00", "trade", 4.585, 50.0]
["2026-09-16T14:00:48.651505+00:00", "trade", 4.56, 50.0]
["2026-09-16T14:00:48.679199+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:00:48.731597+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:00:48.731643+00:00", "trade", 4.61, 35.0]
["2026-09-16T14:00:49.293071+00:00", "trade", 4.585, 50.0]
["2026-09-16T14:00:49.529246+00:00", "trade", 4.6, 77.0]
["2026-09-16T14:00:49.666105+00:00", "trade", 4.6109, 3.0]
["2026-09-16T14:00:52.670138+00:00", "trade", 4.6123, 200.0]
["2026-09-16T14:00:55.259537+00:00", "quote", 4.6, 4.62]
["2026-09-16T14:00:55.259557+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:00:55.259558+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:00:59.532416+00:00", "quote", 4.61, 4.62]
["2026-09-16T14:00:59.532437+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:00:59.532439+00:00", "trade", 4.61, 216.0]
["2026-09-16T14:00:59.532458+00:00", "quote", 4.55, 4.61]
["2026-09-16T14:00:59.539516+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:01:01.778251+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:01:02.584380+00:00", "trade", 4.585, 500.0]
["2026-09-16T14:01:03.816794+00:00", "trade", 4.62, 200.0]
["2026-09-16T14:01:06.955175+00:00", "trade", 4.56, 50.0]
["2026-09-16T14:01:07.084143+00:00", "trade", 4.585, 500.0]
["2026-09-16T14:01:09.751844+00:00", "trade", 4.5932, 200.0]
["2026-09-16T14:01:09.863253+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:01:10.212919+00:00", "trade", 4.6135, 227.0]
["2026-09-16T14:01:10.994748+00:00", "trade", 4.5601, 100.0]
["2026-09-16T14:01:12.054614+00:00", "trade", 4.62, 200.0]
["2026-09-16T14:01:12.178657+00:00", "trade", 4.62, 600.0]
["2026-09-16T14:01:12.178657+00:00", "quote", 4.56, 4.65]
["2026-09-16T14:01:12.178659+00:00", "trade", 4.62, 65.0]
["2026-09-16T14:01:12.178686+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:01:12.178693+00:00", "quote", 4.59, 4.65]
["2026-09-16T14:01:12.178982+00:00", "quote", 4.59, 4.65]
["2026-09-16T14:01:12.179071+00:00", "quote", 4.59, 4.65]
["2026-09-16T14:01:12.179094+00:00", "quote", 4.59, 4.65]
["2026-09-16T14:01:12.179164+00:00", "trade", 4.62, 16.0]
["2026-09-16T14:01:12.179333+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:01:12.179500+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:01:13.440370+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:01:16.119180+00:00", "trade", 4.62, 1.0]
["2026-09-16T14:01:23.303096+00:00", "trade", 4.624, 36.0]
["2026-09-16T14:01:23.413871+00:00", "trade", 4.61, 2.0]
["2026-09-16T14:01:23.413902+00:00", "quote", 4.56, 4.65]
["2026-09-16T14:01:26.168060+00:00", "trade", 4.6499, 1200.0]
["2026-09-16T14:01:27.502518+00:00", "trade", 4.645, 100.0]
["2026-09-16T14:01:28.071230+00:00", "trade", 4.65, 213.0]
["2026-09-16T14:01:28.342641+00:00", "trade", 4.64, 1041.0]
["2026-09-16T14:01:29.576271+00:00", "trade", 4.6457, 500.0]
["2026-09-16T14:01:29.734621+00:00", "trade", 4.605, 100.0]
["2026-09-16T14:01:30.740053+00:00", "trade", 4.65, 400.0]
["2026-09-16T14:01:30.932036+00:00", "trade", 4.62, 50.0]
["2026-09-16T14:01:30.932055+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:01:30.932362+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:01:30.936069+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:01:31.032125+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:01:32.779983+00:00", "trade", 4.6395, 1.0]
["2026-09-16T14:01:34.259129+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:01:34.391527+00:00", "trade", 4.6301, 1.0]
["2026-09-16T14:01:37.818456+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:01:39.852388+00:00", "trade", 4.635, 100.0]
["2026-09-16T14:01:41.041558+00:00", "trade", 4.635, 50.0]
["2026-09-16T14:01:41.842952+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:01:42.406712+00:00", "trade", 4.65, 100.0]
["2026-09-16T14:01:42.406712+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:01:42.406740+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:01:42.407029+00:00", "trade", 4.65, 120.0]
["2026-09-16T14:01:42.407032+00:00", "quote", 4.63, 4.69]
["2026-09-16T14:01:42.407306+00:00", "trade", 4.65, 20.0]
["2026-09-16T14:01:42.407307+00:00", "trade", 4.65, 8.0]
["2026-09-16T14:01:42.407982+00:00", "quote", 4.63, 4.71]
["2026-09-16T14:01:42.410834+00:00", "trade", 4.65, 400.0]
["2026-09-16T14:01:42.412513+00:00", "quote", 4.62, 4.71]
["2026-09-16T14:01:44.028177+00:00", "quote", 4.62, 4.7]
["2026-09-16T14:01:44.585528+00:00", "quote", 4.62, 4.7]
["2026-09-16T14:01:44.585632+00:00", "trade", 4.64, 1.0]
["2026-09-16T14:01:44.589647+00:00", "quote", 4.62, 4.7]
["2026-09-16T14:01:48.965015+00:00", "trade", 4.67, 50.0]
["2026-09-16T14:01:48.965428+00:00", "trade", 4.65, 50.0]
["2026-09-16T14:01:49.719529+00:00", "trade", 4.66, 5.0]
["2026-09-16T14:01:50.425568+00:00", "trade", 4.7, 50.0]
["2026-09-16T14:01:51.559625+00:00", "trade", 4.7, 50.0]
["2026-09-16T14:01:53.525021+00:00", "trade", 4.7, 50.0]
["2026-09-16T14:01:53.652300+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:01:53.652318+00:00", "trade", 4.65, 45.0]
["2026-09-16T14:01:53.652318+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:01:53.701979+00:00", "trade", 4.65, 65.0]
["2026-09-16T14:01:54.849550+00:00", "trade", 4.6456, 10.0]
["2026-09-16T14:01:55.951714+00:00", "trade", 4.6456, 1.0]
["2026-09-16T14:01:55.954227+00:00", "trade", 4.635, 100.0]
["2026-09-16T14:01:57.121833+00:00", "trade", 4.65, 50.0]
["2026-09-16T14:01:57.357371+00:00", "trade", 4.6456, 20.0]
["2026-09-16T14:01:58.443902+00:00", "trade", 4.62, 60.0]
["2026-09-16T14:01:58.443939+00:00", "quote", 4.59, 4.65]
["2026-09-16T14:01:58.443940+00:00", "trade", 4.62, 3000.0]
["2026-09-16T14:01:58.443960+00:00", "quote", 4.59, 4.64]
["2026-09-16T14:01:58.443967+00:00", "quote", 4.59, 4.63]
["2026-09-16T14:01:58.444245+00:00", "quote", 4.56, 4.63]
["2026-09-16T14:01:58.444658+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:01:58.444718+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:01:58.495057+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:01:58.495066+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:02:01.428877+00:00", "trade", 4.58, 2.0]
["2026-09-16T14:02:04.079415+00:00", "trade", 4.6094, 6.0]
["2026-09-16T14:02:04.621971+00:00", "trade", 4.62, 50.0]
["2026-09-16T14:02:09.966372+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:02:09.966740+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:02:09.967220+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:02:10.913627+00:00", "trade", 4.62, 5.0]
["2026-09-16T14:02:10.913629+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:02:10.913688+00:00", "trade", 4.62, 100.0]
["2026-09-16T14:02:10.913689+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:02:10.913718+00:00", "trade", 4.62, 1.0]
["2026-09-16T14:02:10.913725+00:00", "trade", 4.62, 1.0]
["2026-09-16T14:02:10.913738+00:00", "trade", 4.62, 12.0]
["2026-09-16T14:02:10.913753+00:00", "trade", 4.62, 2.0]
["2026-09-16T14:02:10.913763+00:00", "trade", 4.62, 2.0]
["2026-09-16T14:02:11.049889+00:00", "trade", 4.6, 47.0]
["2026-09-16T14:02:11.171882+00:00", "trade", 4.6, 1.0]
["2026-09-16T14:02:11.171882+00:00", "trade", 4.6, 30.0]
["2026-09-16T14:02:11.172289+00:00", "quote", 4.56, 4.65]
["2026-09-16T14:02:13.492870+00:00", "trade", 4.64, 61.0]
["2026-09-16T14:02:16.785214+00:00", "quote", 4.56, 4.65]
["2026-09-16T14:02:29.110840+00:00", "quote", 4.6, 4.65]
["2026-09-16T14:02:29.110894+00:00", "trade", 4.6, 108.0]
["2026-09-16T14:02:29.110894+00:00", "quote", 4.56, 4.65]
["2026-09-16T14:02:29.111138+00:00", "trade", 4.61, 100.0]
["2026-09-16T14:02:29.116244+00:00", "trade", 4.62, 1.0]
["2026-09-16T14:02:29.118445+00:00", "trade", 4.6, 1.0]
["2026-09-16T14:02:29.458061+00:00", "quote", 4.56, 4.65]
["2026-09-16T14:02:29.458467+00:00", "quote", 4.55, 4.65]
["2026-09-16T14:02:30.718934+00:00", "trade", 4.6, 6000.0]
["2026-09-16T14:02:30.719883+00:00", "trade", 4.62, 6.0]
["2026-09-16T14:02:30.719884+00:00", "trade", 4.62, 69.0]
["2026-09-16T14:02:30.719975+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:02:30.719982+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:02:30.720096+00:00", "quote", 4.6, 4.65]
["2026-09-16T14:02:31.189134+00:00", "quote", 4.6, 4.65]
["2026-09-16T14:02:31.189237+00:00", "trade", 4.62, 1.0]
["2026-09-16T14:02:31.193251+00:00", "quote", 4.6, 4.65]
["2026-09-16T14:02:39.653352+00:00", "trade", 4.6499, 100.0]
["2026-09-16T14:02:39.873586+00:00", "quote", 4.6, 4.65]
["2026-09-16T14:02:40.405204+00:00", "trade", 4.6125, 171.0]
["2026-09-16T14:02:45.967977+00:00", "quote", 4.6, 4.65]
["2026-09-16T14:02:49.502152+00:00", "trade", 4.64, 20.0]
["2026-09-16T14:02:49.716608+00:00", "quote", 4.6, 4.65]
["2026-09-16T14:02:51.094187+00:00", "trade", 4.62, 4.0]
["2026-09-16T14:02:51.151859+00:00", "quote", 4.6, 4.65]
["2026-09-16T14:02:53.281887+00:00", "trade", 4.64, 3.0]
["2026-09-16T14:02:53.281888+00:00", "trade", 4.64, 21.0]
["2026-09-16T14:02:53.282278+00:00", "trade", 4.64, 150.0]
["2026-09-16T14:02:53.383707+00:00", "trade", 4.64, 100.0]
["2026-09-16T14:02:53.778882+00:00", "trade", 4.625, 800.0]
["2026-09-16T14:02:53.779089+00:00", "trade", 4.609, 100.0]
["2026-09-16T14:02:53.779110+00:00", "trade", 4.6007, 100.0]
["2026-09-16T14:02:53.779257+00:00", "trade", 4.6, 4400.0]
["2026-09-16T14:02:53.782809+00:00", "trade", 4.6, 2500.0]
["2026-09-16T14:02:53.785316+00:00", "trade", 4.6, 3021.0]
["2026-09-16T14:02:53.785316+00:00", "quote", 4.56, 4.65]
["2026-09-16T14:02:53.785705+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:02:53.785809+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:02:53.793915+00:00", "trade", 4.61, 100.0]
["2026-09-16T14:02:54.026595+00:00", "trade", 4.625, 100.0]
["2026-09-16T14:02:54.281018+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:02:54.531002+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:02:54.724919+00:00", "trade", 4.61, 300.0]
["2026-09-16T14:02:54.838716+00:00", "trade", 4.615, 100.0]
["2026-09-16T14:02:56.787553+00:00", "trade", 4.58, 300.0]
["2026-09-16T14:02:56.812534+00:00", "trade", 4.57, 1279.0]
["2026-09-16T14:02:56.884947+00:00", "trade", 4.5812, 30.0]
["2026-09-16T14:02:59.145534+00:00", "trade", 4.61, 22.0]
["2026-09-16T14:02:59.145742+00:00", "trade", 4.61, 22.0]
["2026-09-16T14:02:59.145750+00:00", "trade", 4.61, 22.0]
["2026-09-16T14:02:59.146144+00:00", "trade", 4.61, 22.0]
["2026-09-16T14:02:59.146721+00:00", "trade", 4.61, 22.0]
["2026-09-16T14:02:59.146959+00:00", "trade", 4.61, 22.0]
["2026-09-16T14:02:59.147003+00:00", "trade", 4.61, 22.0]
["2026-09-16T14:02:59.147552+00:00", "trade", 4.61, 22.0]
["2026-09-16T14:02:59.149041+00:00", "trade", 4.61, 22.0]
["2026-09-16T14:02:59.149620+00:00", "trade", 4.65, 200.0]
["2026-09-16T14:02:59.385179+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:02:59.385228+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:02:59.828303+00:00", "trade", 4.5701, 1110.0]
["2026-09-16T14:03:01.242728+00:00", "trade", 4.65, 200.0]
["2026-09-16T14:03:02.473266+00:00", "trade", 4.61, 1.0]
["2026-09-16T14:03:04.292084+00:00", "trade", 4.6, 3.0]
["2026-09-16T14:03:04.574473+00:00", "trade", 4.61, 50.0]
["2026-09-16T14:03:05.514344+00:00", "trade", 4.6301, 6.0]
["2026-09-16T14:03:07.399227+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:03:09.627545+00:00", "trade", 4.5988, 250.0]
["2026-09-16T14:03:10.570156+00:00", "trade", 4.61, 127.0]
["2026-09-16T14:03:11.506162+00:00", "trade", 4.61, 10.0]
["2026-09-16T14:03:12.179325+00:00", "trade", 4.6, 19.0]
["2026-09-16T14:03:15.026504+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:03:18.441840+00:00", "trade", 4.6, 1.0]
["2026-09-16T14:03:22.214095+00:00", "trade", 4.61, 7.0]
["2026-09-16T14:03:22.214572+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:03:22.214941+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:03:22.214942+00:00", "trade", 4.63, 100.0]
["2026-09-16T14:03:22.214943+00:00", "trade", 4.64, 14.0]
["2026-09-16T14:03:22.214944+00:00", "trade", 4.65, 91.0]
["2026-09-16T14:03:22.215237+00:00", "trade", 4.64, 15.0]
["2026-09-16T14:03:22.215237+00:00", "trade", 4.65, 40.0]
["2026-09-16T14:03:22.215237+00:00", "trade", 4.65, 17.0]
["2026-09-16T14:03:22.215341+00:00", "trade", 4.65, 9.0]
["2026-09-16T14:03:22.215341+00:00", "trade", 4.65, 5.0]
["2026-09-16T14:03:22.215344+00:00", "trade", 4.65, 9.0]
["2026-09-16T14:03:22.215354+00:00", "quote", 4.57, 4.66]
["2026-09-16T14:03:22.215369+00:00", "quote", 4.6, 4.66]
["2026-09-16T14:03:22.215446+00:00", "trade", 4.65, 50.0]
["2026-09-16T14:03:22.215446+00:00", "quote", 4.6, 4.69]
["2026-09-16T14:03:22.215468+00:00", "quote", 4.6, 4.69]
["2026-09-16T14:03:22.215520+00:00", "trade", 4.65, 41.0]
["2026-09-16T14:03:22.215521+00:00", "trade", 4.66, 9.0]
["2026-09-16T14:03:22.215540+00:00", "quote", 4.62, 4.69]
["2026-09-16T14:03:22.215668+00:00", "quote", 4.62, 4.69]
["2026-09-16T14:03:22.216249+00:00", "quote", 4.62, 4.71]
["2026-09-16T14:03:22.216267+00:00", "quote", 4.62, 4.7]
["2026-09-16T14:03:22.216370+00:00", "quote", 4.62, 4.71]
["2026-09-16T14:03:22.216810+00:00", "trade", 4.68, 91.0]
["2026-09-16T14:03:22.218773+00:00", "quote", 4.62, 4.71]
["2026-09-16T14:03:22.218816+00:00", "trade", 4.65, 13.0]
["2026-09-16T14:03:22.218816+00:00", "trade", 4.65, 1.0]
["2026-09-16T14:03:22.218816+00:00", "trade", 4.65, 1.0]
["2026-09-16T14:03:22.220554+00:00", "quote", 4.62, 4.71]
["2026-09-16T14:03:22.220563+00:00", "quote", 4.6, 4.71]
["2026-09-16T14:03:22.221168+00:00", "trade", 4.62, 1.0]
["2026-09-16T14:03:22.221189+00:00", "trade", 4.62, 43.0]
["2026-09-16T14:03:22.221210+00:00", "quote", 4.6, 4.65]
["2026-09-16T14:03:22.221445+00:00", "trade", 4.62, 39.0]
["2026-09-16T14:03:22.221451+00:00", "trade", 4.62, 40.0]
["2026-09-16T14:03:22.221452+00:00", "trade", 4.62, 42.0]
["2026-09-16T14:03:22.221453+00:00", "trade", 4.62, 41.0]
["2026-09-16T14:03:22.221453+00:00", "trade", 4.62, 40.0]
["2026-09-16T14:03:22.221515+00:00", "quote", 4.59, 4.65]
["2026-09-16T14:03:22.221551+00:00", "quote", 4.59, 4.65]
["2026-09-16T14:03:22.221564+00:00", "trade", 4.62, 40.0]
["2026-09-16T14:03:22.221728+00:00", "trade", 4.62, 13.0]
["2026-09-16T14:03:22.221728+00:00", "trade", 4.62, 40.0]
["2026-09-16T14:03:22.221731+00:00", "quote", 4.59, 4.65]
["2026-09-16T14:03:22.221732+00:00", "trade", 4.62, 7.0]
["2026-09-16T14:03:22.221804+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:03:22.222126+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:03:22.222146+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:03:22.414647+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:03:22.562777+00:00", "trade", 4.65, 300.0]
["2026-09-16T14:03:23.430296+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:03:23.432355+00:00", "trade", 4.64, 5.0]
["2026-09-16T14:03:23.432597+00:00", "trade", 4.64, 5.0]
["2026-09-16T14:03:23.432772+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:03:23.647663+00:00", "quote", 4.58, 4.64]
["2026-09-16T14:03:24.079866+00:00", "trade", 4.61, 50.0]
["2026-09-16T14:03:25.446538+00:00", "quote", 4.58, 4.64]
["2026-09-16T14:03:25.446652+00:00", "trade", 4.62, 50.0]
["2026-09-16T14:03:27.793160+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:03:27.793161+00:00", "trade", 4.64, 200.0]
["2026-09-16T14:03:27.793162+00:00", "trade", 4.64, 1.0]
["2026-09-16T14:03:27.793180+00:00", "quote", 4.59, 4.65]
["2026-09-16T14:03:27.793187+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:03:27.793345+00:00", "trade", 4.65, 100.0]
["2026-09-16T14:03:27.793346+00:00", "trade", 4.66, 41.0]
["2026-09-16T14:03:27.793619+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:03:27.793635+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:03:27.793662+00:00", "trade", 4.65, 1.0]
["2026-09-16T14:03:27.793662+00:00", "trade", 4.65, 39.0]
["2026-09-16T14:03:27.793662+00:00", "trade", 4.65, 40.0]
["2026-09-16T14:03:27.793662+00:00", "trade", 4.65, 40.0]
["2026-09-16T14:03:27.793663+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:03:27.793671+00:00", "trade", 4.65, 41.0]
["2026-09-16T14:03:27.793671+00:00", "trade", 4.65, 42.0]
["2026-09-16T14:03:27.793671+00:00", "trade", 4.65, 43.0]
["2026-09-16T14:03:27.793671+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:03:27.793672+00:00", "trade", 4.65, 40.0]
["2026-09-16T14:03:27.793673+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:03:27.793679+00:00", "trade", 4.65, 40.0]
["2026-09-16T14:03:27.793679+00:00", "trade", 4.65, 7.0]
["2026-09-16T14:03:27.793691+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:03:27.793705+00:00", "quote", 4.62, 4.68]
["2026-09-16T14:03:27.793775+00:00", "quote", 4.63, 4.68]
["2026-09-16T14:03:27.793896+00:00", "quote", 4.61, 4.68]
["2026-09-16T14:03:27.794001+00:00", "quote", 4.61, 4.68]
["2026-09-16T14:03:27.794057+00:00", "quote", 4.62, 4.68]
["2026-09-16T14:03:27.794082+00:00", "quote", 4.62, 4.68]
["2026-09-16T14:03:27.794244+00:00", "quote", 4.61, 4.68]
["2026-09-16T14:03:27.794379+00:00", "trade", 4.66, 25.0]
["2026-09-16T14:03:27.795161+00:00", "quote", 4.61, 4.68]
["2026-09-16T14:03:27.799368+00:00", "quote", 4.61, 4.68]
["2026-09-16T14:03:27.846636+00:00", "quote", 4.61, 4.68]
["2026-09-16T14:03:27.893819+00:00", "quote", 4.61, 4.68]
["2026-09-16T14:03:27.894196+00:00", "quote", 4.6, 4.68]
["2026-09-16T14:03:27.894577+00:00", "quote", 4.58, 4.68]
["2026-09-16T14:03:27.894650+00:00", "quote", 4.58, 4.68]
["2026-09-16T14:03:27.894695+00:00", "quote", 4.57, 4.68]
["2026-09-16T14:03:27.895144+00:00", "quote", 4.58, 4.68]
["2026-09-16T14:03:28.128988+00:00", "quote", 4.58, 4.68]
["2026-09-16T14:03:28.488759+00:00", "quote", 4.58, 4.67]
["2026-09-16T14:03:29.420047+00:00", "trade", 4.625, 2.0]
["2026-09-16T14:03:30.721031+00:00", "trade", 4.6023, 217.0]
["2026-09-16T14:03:30.939270+00:00", "quote", 4.58, 4.64]
["2026-09-16T14:03:30.939422+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:03:31.774416+00:00", "trade", 4.64, 50.0]
["2026-09-16T14:03:36.473218+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:03:37.066562+00:00", "trade", 4.64, 329.0]
["2026-09-16T14:03:37.066563+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:03:37.752321+00:00", "trade", 4.64, 75.0]
["2026-09-16T14:03:37.766264+00:00", "trade", 4.62, 50.0]
["2026-09-16T14:03:38.927490+00:00", "quote", 4.61, 4.64]
["2026-09-16T14:03:38.927553+00:00", "trade", 4.61, 296.0]
["2026-09-16T14:03:38.927554+00:00", "quote", 4.61, 4.64]
["2026-09-16T14:03:39.307867+00:00", "trade", 4.625, 1.0]
["2026-09-16T14:03:39.531531+00:00", "trade", 4.625, 100.0]
["2026-09-16T14:03:39.898239+00:00", "trade", 4.6145, 1.0]
["2026-09-16T14:03:42.612655+00:00", "quote", 4.62, 4.64]
["2026-09-16T14:03:44.869712+00:00", "trade", 4.63, 3.0]
["2026-09-16T14:03:46.779232+00:00", "trade", 4.62, 1000.0]
["2026-09-16T14:03:46.779833+00:00", "trade", 4.62, 215.0]
["2026-09-16T14:03:46.779834+00:00", "quote", 4.61, 4.64]
["2026-09-16T14:03:46.793562+00:00", "trade", 4.625, 10.0]
["2026-09-16T14:03:47.179285+00:00", "trade", 4.63, 60.0]
["2026-09-16T14:03:49.609109+00:00", "trade", 4.6381, 75.0]
["2026-09-16T14:03:51.635971+00:00", "trade", 4.62, 71.0]
["2026-09-16T14:03:51.636016+00:00", "quote", 4.61, 4.62]
["2026-09-16T14:03:51.636084+00:00", "quote", 4.61, 4.64]
["2026-09-16T14:03:55.083455+00:00", "trade", 4.63, 65.0]
["2026-09-16T14:03:55.848208+00:00", "trade", 4.62, 1000.0]
["2026-09-16T14:03:56.526263+00:00", "trade", 4.62, 10.0]
["2026-09-16T14:03:58.234957+00:00", "trade", 4.63, 13.0]
["2026-09-16T14:03:58.235623+00:00", "trade", 4.64, 671.0]
["2026-09-16T14:03:58.235624+00:00", "quote", 4.61, 4.67]
["2026-09-16T14:03:59.551301+00:00", "trade", 4.62, 16.0]
["2026-09-16T14:03:59.552979+00:00", "trade", 4.61, 16.0]
["2026-09-16T14:04:01.374244+00:00", "trade", 4.63, 101.0]
["2026-09-16T14:04:02.376512+00:00", "trade", 4.67, 20.0]
["2026-09-16T14:04:04.791109+00:00", "trade", 4.62, 12.0]
["2026-09-16T14:04:05.780396+00:00", "trade", 4.64, 50.0]
["2026-09-16T14:04:07.647793+00:00", "trade", 4.64, 200.0]
["2026-09-16T14:04:08.805790+00:00", "trade", 4.64, 50.0]
["2026-09-16T14:04:08.806518+00:00", "quote", 4.62, 4.67]
["2026-09-16T14:04:08.806603+00:00", "quote", 4.61, 4.67]
["2026-09-16T14:04:11.129433+00:00", "trade", 4.6249, 10.0]
["2026-09-16T14:04:16.187636+00:00", "quote", 4.65, 4.67]
["2026-09-16T14:04:16.187675+00:00", "trade", 4.65, 100.0]
["2026-09-16T14:04:16.187675+00:00", "quote", 4.61, 4.67]
["2026-09-16T14:04:20.397440+00:00", "trade", 4.6699, 100.0]
["2026-09-16T14:04:20.491066+00:00", "quote", 4.63, 4.67]
["2026-09-16T14:04:20.491493+00:00", "trade", 4.64, 4.0]
["2026-09-16T14:04:21.324192+00:00", "trade", 4.65, 4.0]
["2026-09-16T14:04:24.872809+00:00", "trade", 4.65, 2.0]
["2026-09-16T14:04:25.318805+00:00", "trade", 4.64, 100.0]
["2026-09-16T14:04:25.320181+00:00", "trade", 4.6314, 208.0]
["2026-09-16T14:04:25.805267+00:00", "trade", 4.67, 60.0]
["2026-09-16T14:04:28.494628+00:00", "quote", 4.63, 4.67]
["2026-09-16T14:04:28.495025+00:00", "quote", 4.62, 4.67]
["2026-09-16T14:04:28.495315+00:00", "quote", 4.61, 4.67]
["2026-09-16T14:04:28.495337+00:00", "quote", 4.62, 4.67]
["2026-09-16T14:04:28.496578+00:00", "quote", 4.65, 4.67]
["2026-09-16T14:04:30.313662+00:00", "trade", 4.67, 600.0]
["2026-09-16T14:04:30.313662+00:00", "quote", 4.65, 4.71]
["2026-09-16T14:04:30.313683+00:00", "quote", 4.66, 4.71]
["2026-09-16T14:04:30.314307+00:00", "quote", 4.66, 4.71]
["2026-09-16T14:04:30.314386+00:00", "quote", 4.66, 4.71]
["2026-09-16T14:04:30.314411+00:00", "trade", 4.7, 1.0]
["2026-09-16T14:04:30.314413+00:00", "trade", 4.7, 26.0]
["2026-09-16T14:04:30.317520+00:00", "trade", 4.68, 18.0]
["2026-09-16T14:04:30.317521+00:00", "trade", 4.68, 20.0]
["2026-09-16T14:04:30.317806+00:00", "trade", 4.68, 8.0]
["2026-09-16T14:04:30.318697+00:00", "quote", 4.65, 4.71]
["2026-09-16T14:04:30.418390+00:00", "trade", 4.66, 42.0]
["2026-09-16T14:04:30.421537+00:00", "trade", 4.66, 7.0]
["2026-09-16T14:04:30.421555+00:00", "quote", 4.65, 4.69]
["2026-09-16T14:04:30.421579+00:00", "quote", 4.65, 4.69]
["2026-09-16T14:04:30.421595+00:00", "quote", 4.65, 4.69]
["2026-09-16T14:04:30.421624+00:00", "trade", 4.66, 12.0]
["2026-09-16T14:04:30.421626+00:00", "trade", 4.66, 25.0]
["2026-09-16T14:04:30.421633+00:00", "trade", 4.66, 12.0]
["2026-09-16T14:04:30.421922+00:00", "trade", 4.66, 18.0]
["2026-09-16T14:04:30.421923+00:00", "trade", 4.66, 9.0]
["2026-09-16T14:04:30.421989+00:00", "quote", 4.65, 4.69]
["2026-09-16T14:04:30.422280+00:00", "trade", 4.67, 100.0]
["2026-09-16T14:04:30.426937+00:00", "quote", 4.65, 4.69]
["2026-09-16T14:04:31.341651+00:00", "trade", 4.67, 50.0]
["2026-09-16T14:04:33.529423+00:00", "trade", 4.65, 145.0]
["2026-09-16T14:04:34.522935+00:00", "trade", 4.68, 30.0]
["2026-09-16T14:04:37.690594+00:00", "trade", 4.663, 2.0]
["2026-09-16T14:04:37.926231+00:00", "quote", 4.65, 4.69]
["2026-09-16T14:04:37.927252+00:00", "trade", 4.67, 1.0]
["2026-09-16T14:04:37.929054+00:00", "quote", 4.67, 4.69]
["2026-09-16T14:04:37.929059+00:00", "quote", 4.67, 4.69]
["2026-09-16T14:04:37.930398+00:00", "quote", 4.65, 4.69]
["2026-09-16T14:04:37.933217+00:00", "quote", 4.67, 4.69]
["2026-09-16T14:04:37.934476+00:00", "quote", 4.65, 4.69]
["2026-09-16T14:04:37.936562+00:00", "quote", 4.67, 4.69]
["2026-09-16T14:04:37.937877+00:00", "quote", 4.65, 4.69]
["2026-09-16T14:04:37.939803+00:00", "quote", 4.67, 4.69]
["2026-09-16T14:04:37.940760+00:00", "quote", 4.65, 4.69]
["2026-09-16T14:04:37.942884+00:00", "quote", 4.67, 4.69]
["2026-09-16T14:04:37.944242+00:00", "quote", 4.65, 4.69]
["2026-09-16T14:04:37.946488+00:00", "quote", 4.67, 4.69]
["2026-09-16T14:04:37.947841+00:00", "quote", 4.65, 4.69]
["2026-09-16T14:04:37.950171+00:00", "quote", 4.67, 4.69]
["2026-09-16T14:04:37.951523+00:00", "quote", 4.65, 4.69]
["2026-09-16T14:04:37.954169+00:00", "quote", 4.67, 4.69]
["2026-09-16T14:04:37.956085+00:00", "quote", 4.65, 4.69]
["2026-09-16T14:04:37.958449+00:00", "quote", 4.67, 4.69]
["2026-09-16T14:04:37.958477+00:00", "quote", 4.67, 4.69]
["2026-09-16T14:04:37.959437+00:00", "quote", 4.67, 4.69]
["2026-09-16T14:04:37.961219+00:00", "quote", 4.67, 4.69]
["2026-09-16T14:04:39.529957+00:00", "trade", 4.68, 46.0]
["2026-09-16T14:04:39.632901+00:00", "quote", 4.67, 4.69]
["2026-09-16T14:04:40.156147+00:00", "quote", 4.67, 4.69]
["2026-09-16T14:04:40.199447+00:00", "quote", 4.67, 4.69]
["2026-09-16T14:04:40.210485+00:00", "trade", 4.68, 20.0]
["2026-09-16T14:04:40.213994+00:00", "trade", 4.6701, 20.0]
["2026-09-16T14:04:40.229591+00:00", "trade", 4.68, 54.0]
["2026-09-16T14:04:40.231410+00:00", "trade", 4.6701, 54.0]
["2026-09-16T14:04:40.368447+00:00", "trade", 4.67, 176.0]
["2026-09-16T14:04:40.403551+00:00", "trade", 4.68, 100.0]
["2026-09-16T14:04:40.645397+00:00", "quote", 4.67, 4.69]
["2026-09-16T14:04:41.349442+00:00", "trade", 4.6714, 200.0]
["2026-09-16T14:04:41.647408+00:00", "trade", 4.69, 40.0]
["2026-09-16T14:04:42.590282+00:00", "trade", 4.68, 10.0]
["2026-09-16T14:04:46.540315+00:00", "quote", 4.67, 4.69]
["2026-09-16T14:04:46.542766+00:00", "quote", 4.68, 4.69]
["2026-09-16T14:04:48.720884+00:00", "trade", 4.69, 14.0]
["2026-09-16T14:04:48.721244+00:00", "trade", 4.69, 1.0]
["2026-09-16T14:04:53.407911+00:00", "trade", 4.69, 15.0]
["2026-09-16T14:04:53.408629+00:00", "trade", 4.68, 1.0]
["2026-09-16T14:04:53.408680+00:00", "trade", 4.68, 949.0]
["2026-09-16T14:04:53.408681+00:00", "quote", 4.67, 4.69]
["2026-09-16T14:04:53.410950+00:00", "trade", 4.68, 10.0]
["2026-09-16T14:04:53.440245+00:00", "trade", 4.68, 10.0]
["2026-09-16T14:04:54.415995+00:00", "trade", 4.69, 50.0]
["2026-09-16T14:04:54.487935+00:00", "trade", 4.6881, 3.0]
["2026-09-16T14:04:55.534458+00:00", "trade", 4.69, 130.0]
["2026-09-16T14:04:56.425289+00:00", "trade", 4.671, 100.0]
["2026-09-16T14:04:56.425539+00:00", "trade", 4.671, 200.0]
["2026-09-16T14:04:56.576083+00:00", "trade", 4.69, 60.0]
["2026-09-16T14:04:59.247360+00:00", "trade", 4.69, 100.0]
["2026-09-16T14:04:59.247360+00:00", "quote", 4.67, 4.71]
["2026-09-16T14:04:59.247381+00:00", "quote", 4.68, 4.71]
["2026-09-16T14:04:59.247389+00:00", "quote", 4.69, 4.71]
["2026-09-16T14:04:59.247532+00:00", "trade", 4.7, 49.0]
["2026-09-16T14:04:59.248098+00:00", "trade", 4.7, 18.0]
["2026-09-16T14:04:59.248099+00:00", "trade", 4.7, 9.0]
["2026-09-16T14:04:59.253732+00:00", "quote", 4.65, 4.71]
["2026-09-16T14:04:59.253733+00:00", "trade", 4.69, 100.0]
["2026-09-16T14:04:59.254445+00:00", "quote", 4.66, 4.71]
["2026-09-16T14:04:59.256103+00:00", "trade", 4.685, 30.0]
["2026-09-16T14:04:59.269860+00:00", "trade", 4.67, 270.0]
["2026-09-16T14:04:59.277090+00:00", "quote", 4.65, 4.71]
["2026-09-16T14:04:59.329776+00:00", "trade", 4.67, 49.0]
["2026-09-16T14:04:59.329797+00:00", "quote", 4.65, 4.7]
["2026-09-16T14:04:59.329845+00:00", "quote", 4.65, 4.69]
["2026-09-16T14:04:59.330388+00:00", "quote", 4.65, 4.69]
["2026-09-16T14:04:59.330583+00:00", "quote", 4.65, 4.69]
["2026-09-16T14:04:59.330590+00:00", "quote", 4.65, 4.69]
["2026-09-16T14:04:59.330603+00:00", "quote", 4.65, 4.68]
["2026-09-16T14:04:59.330688+00:00", "trade", 4.67, 25.0]
["2026-09-16T14:04:59.518883+00:00", "trade", 4.68, 80.0]
["2026-09-16T14:04:59.530461+00:00", "quote", 4.67, 4.68]
["2026-09-16T14:05:00.286094+00:00", "quote", 4.67, 4.68]
["2026-09-16T14:05:00.524284+00:00", "trade", 4.68, 61.0]
["2026-09-16T14:05:00.524670+00:00", "trade", 4.675, 61.0]
["2026-09-16T14:05:01.388317+00:00", "trade", 4.68, 10.0]
["2026-09-16T14:05:03.139069+00:00", "trade", 4.68, 100.0]
["2026-09-16T14:05:03.139859+00:00", "trade", 4.67, 11.0]
["2026-09-16T14:05:03.139862+00:00", "quote", 4.65, 4.68]
["2026-09-16T14:05:03.139917+00:00", "quote", 4.65, 4.68]
["2026-09-16T14:05:03.139928+00:00", "quote", 4.65, 4.68]
["2026-09-16T14:05:03.139935+00:00", "quote", 4.65, 4.68]
["2026-09-16T14:05:03.139941+00:00", "trade", 4.67, 35.0]
["2026-09-16T14:05:03.139942+00:00", "quote", 4.65, 4.68]
["2026-09-16T14:05:03.139945+00:00", "trade", 4.67, 1.0]
["2026-09-16T14:05:03.139957+00:00", "quote", 4.65, 4.68]
["2026-09-16T14:05:03.140325+00:00", "trade", 4.67, 89.0]
["2026-09-16T14:05:03.140914+00:00", "quote", 4.65, 4.68]
["2026-09-16T14:05:03.140928+00:00", "quote", 4.65, 4.67]
["2026-09-16T14:05:03.141018+00:00", "trade", 4.66, 78.0]
["2026-09-16T14:05:03.145033+00:00", "quote", 4.65, 4.68]
["2026-09-16T14:05:05.359282+00:00", "quote", 4.65, 4.67]
["2026-09-16T14:05:06.685157+00:00", "trade", 4.6681, 1.0]
["2026-09-16T14:05:06.773959+00:00", "quote", 4.65, 4.67]
["2026-09-16T14:05:06.776771+00:00", "quote", 4.65, 4.66]
["2026-09-16T14:05:06.776806+00:00", "trade", 4.65, 190.0]
["2026-09-16T14:05:06.776809+00:00", "quote", 4.63, 4.66]
["2026-09-16T14:05:06.776816+00:00", "trade", 4.65, 78.0]
["2026-09-16T14:05:06.777010+00:00", "quote", 4.63, 4.66]
["2026-09-16T14:05:06.777017+00:00", "quote", 4.63, 4.66]
["2026-09-16T14:05:06.777109+00:00", "trade", 4.65, 3.0]
["2026-09-16T14:05:06.777110+00:00", "trade", 4.65, 1.0]
["2026-09-16T14:05:06.777152+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:05:06.777171+00:00", "quote", 4.63, 4.66]
["2026-09-16T14:05:06.777184+00:00", "trade", 4.64, 1.0]
["2026-09-16T14:05:06.777360+00:00", "trade", 4.64, 19.0]
["2026-09-16T14:05:06.777406+00:00", "quote", 4.63, 4.67]
["2026-09-16T14:05:06.777637+00:00", "quote", 4.63, 4.67]
["2026-09-16T14:05:13.535334+00:00", "trade", 4.65, 20.0]
["2026-09-16T14:05:13.535334+00:00", "trade", 4.65, 2.0]
["2026-09-16T14:05:19.818514+00:00", "trade", 4.65, 1.0]
["2026-09-16T14:05:21.103014+00:00", "trade", 4.63, 100.0]
["2026-09-16T14:05:21.103014+00:00", "quote", 4.61, 4.67]
["2026-09-16T14:05:21.103033+00:00", "quote", 4.61, 4.64]
["2026-09-16T14:05:21.103130+00:00", "quote", 4.61, 4.65]
["2026-09-16T14:05:21.103131+00:00", "trade", 4.64, 100.0]
["2026-09-16T14:05:21.103161+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:05:21.103176+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:05:21.103314+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:05:21.103315+00:00", "trade", 4.65, 100.0]
["2026-09-16T14:05:21.103316+00:00", "trade", 4.65, 100.0]
["2026-09-16T14:05:21.103317+00:00", "trade", 4.65, 98.0]
["2026-09-16T14:05:21.103320+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:05:21.103338+00:00", "trade", 4.65, 19.0]
["2026-09-16T14:05:21.103339+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:05:21.103353+00:00", "quote", 4.64, 4.65]
["2026-09-16T14:05:21.103360+00:00", "quote", 4.64, 4.65]
["2026-09-16T14:05:21.103362+00:00", "trade", 4.65, 81.0]
["2026-09-16T14:05:21.103370+00:00", "trade", 4.64, 108.0]
["2026-09-16T14:05:21.103372+00:00", "trade", 4.64, 100.0]
["2026-09-16T14:05:21.103374+00:00", "quote", 4.64, 4.65]
["2026-09-16T14:05:21.103381+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:05:21.103388+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:05:21.103411+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:05:21.103477+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:05:21.103521+00:00", "trade", 4.66, 76.0]
["2026-09-16T14:05:21.103522+00:00", "trade", 4.66, 91.0]
["2026-09-16T14:05:21.103523+00:00", "trade", 4.66, 46.0]
["2026-09-16T14:05:21.103541+00:00", "quote", 4.64, 4.65]
["2026-09-16T14:05:21.103548+00:00", "trade", 4.65, 2.0]
["2026-09-16T14:05:21.103550+00:00", "quote", 4.64, 4.65]
["2026-09-16T14:05:21.103557+00:00", "quote", 4.64, 4.65]
["2026-09-16T14:05:21.103558+00:00", "trade", 4.64, 100.0]
["2026-09-16T14:05:21.103559+00:00", "trade", 4.64, 100.0]
["2026-09-16T14:05:21.103560+00:00", "trade", 4.64, 8.0]
["2026-09-16T14:05:21.103572+00:00", "trade", 4.64, 25.0]
["2026-09-16T14:05:21.103582+00:00", "trade", 4.64, 92.0]
["2026-09-16T14:05:21.103582+00:00", "trade", 4.64, 75.0]
["2026-09-16T14:05:21.103584+00:00", "trade", 4.64, 46.0]
["2026-09-16T14:05:21.103585+00:00", "trade", 4.64, 162.0]
["2026-09-16T14:05:21.103585+00:00", "quote", 4.64, 4.65]
["2026-09-16T14:05:21.103587+00:00", "trade", 4.64, 108.0]
["2026-09-16T14:05:21.103592+00:00", "quote", 4.64, 4.65]
["2026-09-16T14:05:21.103598+00:00", "quote", 4.64, 4.65]
["2026-09-16T14:05:21.103612+00:00", "quote", 4.64, 4.65]
["2026-09-16T14:05:21.103616+00:00", "trade", 4.64, 92.0]
["2026-09-16T14:05:21.103619+00:00", "quote", 4.64, 4.65]
["2026-09-16T14:05:21.103626+00:00", "quote", 4.64, 4.65]
["2026-09-16T14:05:21.103633+00:00", "quote", 4.64, 4.65]
["2026-09-16T14:05:21.103640+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:05:21.103662+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:05:21.103703+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:05:21.103766+00:00", "quote", 4.64, 4.65]
["2026-09-16T14:05:21.103769+00:00", "trade", 4.64, 100.0]
["2026-09-16T14:05:21.103774+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:05:21.103800+00:00", "trade", 4.66, 5.0]
["2026-09-16T14:05:21.103803+00:00", "trade", 4.65, 100.0]
["2026-09-16T14:05:21.103804+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:05:21.103868+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:05:21.103871+00:00", "trade", 4.64, 1.0]
["2026-09-16T14:05:21.103874+00:00", "trade", 4.64, 1.0]
["2026-09-16T14:05:21.103882+00:00", "trade", 4.64, 2.0]
["2026-09-16T14:05:21.103888+00:00", "quote", 4.64, 4.65]
["2026-09-16T14:05:21.103892+00:00", "quote", 4.64, 4.65]
["2026-09-16T14:05:21.103900+00:00", "trade", 4.64, 3.0]
["2026-09-16T14:05:21.103948+00:00", "trade", 4.64, 1.0]
["2026-09-16T14:05:21.103973+00:00", "trade", 4.64, 1.0]
["2026-09-16T14:05:21.103982+00:00", "trade", 4.64, 2.0]
["2026-09-16T14:05:21.103992+00:00", "trade", 4.64, 2.0]
["2026-09-16T14:05:21.103992+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:05:21.104080+00:00", "trade", 4.64, 98.0]
["2026-09-16T14:05:21.104131+00:00", "trade", 4.64, 26.0]
["2026-09-16T14:05:21.104133+00:00", "trade", 4.64, 1.0]
["2026-09-16T14:05:21.104344+00:00", "quote", 4.61, 4.65]
["2026-09-16T14:05:21.104345+00:00", "trade", 4.63, 108.0]
["2026-09-16T14:05:21.104364+00:00", "quote", 4.61, 4.64]
["2026-09-16T14:05:21.104371+00:00", "quote", 4.61, 4.64]
["2026-09-16T14:05:21.104386+00:00", "trade", 4.62, 34.0]
["2026-09-16T14:05:21.104407+00:00", "quote", 4.61, 4.64]
["2026-09-16T14:05:21.104414+00:00", "quote", 4.61, 4.63]
["2026-09-16T14:05:21.104467+00:00", "quote", 4.61, 4.63]
["2026-09-16T14:05:21.104476+00:00", "quote", 4.61, 4.63]
["2026-09-16T14:05:21.104501+00:00", "trade", 4.63, 162.0]
["2026-09-16T14:05:21.104501+00:00", "quote", 4.61, 4.63]
["2026-09-16T14:05:21.104502+00:00", "trade", 4.63, 30.0]
["2026-09-16T14:05:21.104532+00:00", "quote", 4.61, 4.63]
["2026-09-16T14:05:21.104791+00:00", "trade", 4.63, 5.0]
["2026-09-16T14:05:21.104800+00:00", "trade", 4.64, 95.0]
["2026-09-16T14:05:21.104828+00:00", "quote", 4.61, 4.63]
["2026-09-16T14:05:21.104835+00:00", "quote", 4.61, 4.62]
["2026-09-16T14:05:21.104874+00:00", "quote", 4.61, 4.62]
["2026-09-16T14:05:21.104927+00:00", "trade", 4.62, 7.0]
["2026-09-16T14:05:21.106206+00:00", "trade", 4.61, 95.0]
["2026-09-16T14:05:21.106218+00:00", "trade", 4.61, 1704.0]
["2026-09-16T14:05:21.106220+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:05:21.106285+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:05:21.106674+00:00", "quote", 4.58, 4.62]
["2026-09-16T14:05:21.107204+00:00", "trade", 4.6, 1.0]
["2026-09-16T14:05:21.107226+00:00", "quote", 4.58, 4.62]
["2026-09-16T14:05:21.107234+00:00", "quote", 4.58, 4.61]
["2026-09-16T14:05:21.107258+00:00", "quote", 4.58, 4.61]
["2026-09-16T14:05:21.107270+00:00", "quote", 4.58, 4.66]
["2026-09-16T14:05:21.107277+00:00", "quote", 4.58, 4.61]
["2026-09-16T14:05:21.107289+00:00", "quote", 4.58, 4.61]
["2026-09-16T14:05:21.107296+00:00", "quote", 4.58, 4.61]
["2026-09-16T14:05:21.107478+00:00", "quote", 4.58, 4.61]
["2026-09-16T14:05:21.107486+00:00", "quote", 4.58, 4.6]
["2026-09-16T14:05:21.107524+00:00", "quote", 4.58, 4.6]
["2026-09-16T14:05:21.107572+00:00", "trade", 4.6, 20.0]
["2026-09-16T14:05:21.107574+00:00", "trade", 4.6, 3.0]
["2026-09-16T14:05:21.107574+00:00", "trade", 4.6, 3.0]
["2026-09-16T14:05:21.107681+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:05:21.107956+00:00", "quote", 4.56, 4.6]
["2026-09-16T14:05:21.107997+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:05:21.108149+00:00", "quote", 4.59, 4.6]
["2026-09-16T14:05:21.108673+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:05:21.109402+00:00", "trade", 4.58, 3.0]
["2026-09-16T14:05:21.109429+00:00", "quote", 4.57, 4.59]
["2026-09-16T14:05:21.109470+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:05:21.109472+00:00", "quote", 4.57, 4.66]
["2026-09-16T14:05:21.109476+00:00", "trade", 4.58, 400.0]
["2026-09-16T14:05:21.109478+00:00", "quote", 4.57, 4.59]
["2026-09-16T14:05:21.109479+00:00", "trade", 4.58, 100.0]
["2026-09-16T14:05:21.109494+00:00", "trade", 4.58, 50.0]
["2026-09-16T14:05:21.109495+00:00", "trade", 4.59, 300.0]
["2026-09-16T14:05:21.109503+00:00", "quote", 4.57, 4.59]
["2026-09-16T14:05:21.109522+00:00", "trade", 4.58, 200.0]
["2026-09-16T14:05:21.109537+00:00", "trade", 4.58, 300.0]
["2026-09-16T14:05:21.109698+00:00", "trade", 4.59, 100.0]
["2026-09-16T14:05:21.109878+00:00", "quote", 4.56, 4.59]
["2026-09-16T14:05:21.109943+00:00", "trade", 4.58, 300.0]
["2026-09-16T14:05:21.110029+00:00", "trade", 4.59, 192.0]
["2026-09-16T14:05:21.110029+00:00", "quote", 4.56, 4.59]
["2026-09-16T14:05:21.110031+00:00", "trade", 4.59, 133.0]
["2026-09-16T14:05:21.110037+00:00", "quote", 4.56, 4.66]
["2026-09-16T14:05:21.110047+00:00", "quote", 4.57, 4.66]
["2026-09-16T14:05:21.110056+00:00", "quote", 4.57, 4.66]
["2026-09-16T14:05:21.110062+00:00", "quote", 4.57, 4.66]
["2026-09-16T14:05:21.110069+00:00", "quote", 4.57, 4.66]
["2026-09-16T14:05:21.110142+00:00", "trade", 4.58, 400.0]
["2026-09-16T14:05:21.110150+00:00", "trade", 4.58, 100.0]
["2026-09-16T14:05:21.110167+00:00", "trade", 4.58, 100.0]
["2026-09-16T14:05:21.110168+00:00", "trade", 4.58, 100.0]
["2026-09-16T14:05:21.110323+00:00", "quote", 4.58, 4.66]
["2026-09-16T14:05:21.110536+00:00", "trade", 4.58, 100.0]
["2026-09-16T14:05:21.110699+00:00", "trade", 4.58, 100.0]
["2026-09-16T14:05:21.110877+00:00", "quote", 4.57, 4.66]
["2026-09-16T14:05:21.111040+00:00", "trade", 4.61, 100.0]
["2026-09-16T14:05:21.114053+00:00", "quote", 4.57, 4.66]
["2026-09-16T14:05:21.115261+00:00", "quote", 4.57, 4.66]
["2026-09-16T14:05:21.115268+00:00", "quote", 4.57, 4.66]
["2026-09-16T14:05:21.116408+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:05:21.116617+00:00", "quote", 4.57, 4.66]
["2026-09-16T14:05:21.116618+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:05:21.116637+00:00", "quote", 4.58, 4.66]
["2026-09-16T14:05:21.116644+00:00", "quote", 4.58, 4.66]
["2026-09-16T14:05:21.116650+00:00", "quote", 4.58, 4.66]
["2026-09-16T14:05:21.117194+00:00", "quote", 4.58, 4.66]
["2026-09-16T14:05:21.117656+00:00", "quote", 4.58, 4.66]
["2026-09-16T14:05:21.120741+00:00", "quote", 4.58, 4.66]
["2026-09-16T14:05:21.120772+00:00", "quote", 4.58, 4.66]
["2026-09-16T14:05:21.120884+00:00", "trade", 4.581, 500.0]
["2026-09-16T14:05:21.120966+00:00", "trade", 4.58, 5.0]
["2026-09-16T14:05:21.121044+00:00", "trade", 4.58, 1.0]
["2026-09-16T14:05:21.121078+00:00", "trade", 4.58, 700.0]
["2026-09-16T14:05:21.121176+00:00", "trade", 4.581, 194.0]
["2026-09-16T14:05:21.121354+00:00", "trade", 4.58, 400.0]
["2026-09-16T14:05:21.121874+00:00", "quote", 4.58, 4.66]
["2026-09-16T14:05:21.121875+00:00", "trade", 4.58, 100.0]
["2026-09-16T14:05:21.121876+00:00", "trade", 4.58, 108.0]
["2026-09-16T14:05:21.121884+00:00", "quote", 4.57, 4.66]
["2026-09-16T14:05:21.121893+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:05:21.121894+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:05:21.121901+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:05:21.121922+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:05:21.121932+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:05:21.122253+00:00", "trade", 4.58, 26.0]
["2026-09-16T14:05:21.122453+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:05:21.122712+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:05:21.124064+00:00", "trade", 4.62, 2379.0]
["2026-09-16T14:05:21.127404+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:05:21.222484+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:05:21.414886+00:00", "trade", 4.595, 100.0]
["2026-09-16T14:05:21.553634+00:00", "trade", 4.6226, 4.0]
["2026-09-16T14:05:21.884320+00:00", "trade", 4.62, 1.0]
["2026-09-16T14:05:21.975504+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:05:22.853693+00:00", "trade", 4.605, 100.0]
["2026-09-16T14:05:25.215097+00:00", "trade", 4.605, 650.0]
["2026-09-16T14:05:26.785129+00:00", "trade", 4.58, 51.0]
["2026-09-16T14:05:29.252445+00:00", "trade", 4.6289, 600.0]
["2026-09-16T14:05:31.018303+00:00", "trade", 4.58, 21.0]
["2026-09-16T14:05:33.568155+00:00", "trade", 4.5874, 96.0]
["2026-09-16T14:05:34.358793+00:00", "trade", 4.605, 75.0]
["2026-09-16T14:05:35.492165+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:05:35.702967+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:05:35.702985+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:05:35.702986+00:00", "trade", 4.57, 9.0]
["2026-09-16T14:05:35.702988+00:00", "trade", 4.57, 41.0]
["2026-09-16T14:05:35.702992+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:05:35.805119+00:00", "trade", 4.57, 1.0]
["2026-09-16T14:05:37.549089+00:00", "trade", 4.61, 1.0]
["2026-09-16T14:05:38.649215+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:05:39.059590+00:00", "trade", 4.6, 8.0]
["2026-09-16T14:05:39.905396+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:05:40.158566+00:00", "trade", 4.6336, 1060.0]
["2026-09-16T14:05:42.130655+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:05:43.529054+00:00", "trade", 4.58, 1.0]
["2026-09-16T14:05:43.972707+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:05:46.488009+00:00", "trade", 4.6, 600.0]
["2026-09-16T14:05:46.535011+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:05:47.564519+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:05:49.339352+00:00", "trade", 4.6, 99.0]
["2026-09-16T14:05:49.339377+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:05:54.578261+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:05:55.271186+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:05:55.271196+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:05:55.271269+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:05:55.271291+00:00", "trade", 4.61, 1.0]
["2026-09-16T14:05:55.271292+00:00", "trade", 4.61, 34.0]
["2026-09-16T14:05:55.271758+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:05:55.271810+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:05:56.271016+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:05:56.271042+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:05:56.271734+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:05:57.842735+00:00", "trade", 4.6, 1.0]
["2026-09-16T14:06:01.922201+00:00", "trade", 4.605, 3.0]
["2026-09-16T14:06:05.789715+00:00", "trade", 4.605, 380.0]
["2026-09-16T14:06:06.318835+00:00", "quote", 4.61, 4.64]
["2026-09-16T14:06:06.319432+00:00", "trade", 4.63, 10.0]
["2026-09-16T14:06:06.319433+00:00", "trade", 4.63, 34.0]
["2026-09-16T14:06:06.319604+00:00", "trade", 4.64, 100.0]
["2026-09-16T14:06:06.319604+00:00", "quote", 4.61, 4.64]
["2026-09-16T14:06:06.319607+00:00", "trade", 4.64, 38.0]
["2026-09-16T14:06:06.319608+00:00", "trade", 4.64, 2.0]
["2026-09-16T14:06:06.319609+00:00", "trade", 4.64, 18.0]
["2026-09-16T14:06:06.319611+00:00", "trade", 4.64, 97.0]
["2026-09-16T14:06:06.319625+00:00", "quote", 4.61, 4.65]
["2026-09-16T14:06:06.319639+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:06:06.319646+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:06:06.319881+00:00", "trade", 4.64, 10.0]
["2026-09-16T14:06:06.320182+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:06:06.320231+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:06:06.320268+00:00", "trade", 4.65, 200.0]
["2026-09-16T14:06:06.320272+00:00", "quote", 4.63, 4.67]
["2026-09-16T14:06:06.320789+00:00", "quote", 4.62, 4.67]
["2026-09-16T14:06:06.324153+00:00", "quote", 4.61, 4.67]
["2026-09-16T14:06:14.520254+00:00", "quote", 4.61, 4.66]
["2026-09-16T14:06:14.520278+00:00", "quote", 4.61, 4.66]
["2026-09-16T14:06:14.529269+00:00", "quote", 4.58, 4.66]
["2026-09-16T14:06:14.529341+00:00", "quote", 4.58, 4.66]
["2026-09-16T14:06:14.529391+00:00", "quote", 4.57, 4.66]
["2026-09-16T14:06:14.529750+00:00", "quote", 4.59, 4.66]
["2026-09-16T14:06:15.196965+00:00", "trade", 4.64, 20.0]
["2026-09-16T14:06:15.202667+00:00", "quote", 4.64, 4.66]
["2026-09-16T14:06:15.202687+00:00", "quote", 4.64, 4.66]
["2026-09-16T14:06:15.202690+00:00", "trade", 4.64, 580.0]
["2026-09-16T14:06:15.202694+00:00", "quote", 4.59, 4.66]
["2026-09-16T14:06:15.202757+00:00", "quote", 4.59, 4.66]
["2026-09-16T14:06:19.530367+00:00", "trade", 4.63, 84.0]
["2026-09-16T14:06:19.530367+00:00", "trade", 4.63, 7.0]
["2026-09-16T14:06:19.530458+00:00", "quote", 4.6, 4.66]
["2026-09-16T14:06:19.530505+00:00", "quote", 4.6, 4.66]
["2026-09-16T14:06:19.630439+00:00", "quote", 4.6, 4.66]
["2026-09-16T14:06:19.630486+00:00", "quote", 4.6, 4.66]
["2026-09-16T14:06:21.006267+00:00", "quote", 4.6, 4.65]
["2026-09-16T14:06:21.006362+00:00", "trade", 4.64, 1.0]
["2026-09-16T14:06:23.265955+00:00", "quote", 4.6, 4.65]
["2026-09-16T14:06:23.266393+00:00", "quote", 4.56, 4.65]
["2026-09-16T14:06:23.266438+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:06:25.367057+00:00", "trade", 4.6301, 21.0]
["2026-09-16T14:06:25.492445+00:00", "trade", 4.6301, 1.0]
["2026-09-16T14:06:25.511644+00:00", "trade", 4.6386, 1.0]
["2026-09-16T14:06:26.098121+00:00", "trade", 4.64, 716.0]
["2026-09-16T14:06:29.843074+00:00", "trade", 4.643, 86.0]
["2026-09-16T14:06:32.395095+00:00", "trade", 4.61, 10.0]
["2026-09-16T14:06:33.496349+00:00", "trade", 4.61, 50.0]
["2026-09-16T14:06:33.501195+00:00", "quote", 4.57, 4.61]
["2026-09-16T14:06:33.501471+00:00", "trade", 4.61, 1024.0]
["2026-09-16T14:06:33.501473+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:06:33.501521+00:00", "quote", 4.61, 4.65]
["2026-09-16T14:06:33.506482+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:06:38.422058+00:00", "trade", 4.61, 3.0]
["2026-09-16T14:06:38.422068+00:00", "quote", 4.57, 4.61]
["2026-09-16T14:06:38.422092+00:00", "trade", 4.61, 126.0]
["2026-09-16T14:06:38.422097+00:00", "quote", 4.57, 4.66]
["2026-09-16T14:06:38.422111+00:00", "quote", 4.59, 4.66]
["2026-09-16T14:06:38.422133+00:00", "quote", 4.59, 4.66]
["2026-09-16T14:06:38.427515+00:00", "quote", 4.59, 4.66]
["2026-09-16T14:06:38.522274+00:00", "quote", 4.59, 4.66]
["2026-09-16T14:06:38.522658+00:00", "quote", 4.58, 4.66]
["2026-09-16T14:06:39.002885+00:00", "trade", 4.5999, 9.0]
["2026-09-16T14:06:40.738750+00:00", "trade", 4.62, 2061.0]
["2026-09-16T14:06:42.041035+00:00", "quote", 4.57, 4.66]
["2026-09-16T14:06:42.041089+00:00", "quote", 4.58, 4.66]
["2026-09-16T14:06:46.116202+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:06:46.116263+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:06:47.667860+00:00", "trade", 4.6, 23.0]
["2026-09-16T14:06:50.623613+00:00", "trade", 4.615, 4.0]
["2026-09-16T14:06:51.363749+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:06:51.363769+00:00", "trade", 4.6, 2.0]
["2026-09-16T14:06:51.363790+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:06:51.364076+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:06:51.364109+00:00", "quote", 4.58, 4.63]
["2026-09-16T14:06:51.364160+00:00", "trade", 4.6, 60.0]
["2026-09-16T14:06:51.364161+00:00", "trade", 4.6, 3.0]
["2026-09-16T14:06:51.364272+00:00", "quote", 4.58, 4.63]
["2026-09-16T14:06:51.364354+00:00", "quote", 4.57, 4.63]
["2026-09-16T14:06:51.364493+00:00", "quote", 4.57, 4.58]
["2026-09-16T14:06:51.364514+00:00", "quote", 4.57, 4.63]
["2026-09-16T14:06:51.364515+00:00", "trade", 4.58, 935.0]
["2026-09-16T14:06:51.364545+00:00", "quote", 4.56, 4.63]
["2026-09-16T14:06:51.464213+00:00", "quote", 4.56, 4.63]
["2026-09-16T14:06:51.464264+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:06:51.464285+00:00", "quote", 4.56, 4.65]
["2026-09-16T14:06:51.785697+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:06:51.996598+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:06:51.996625+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:06:51.996702+00:00", "trade", 4.6, 3.0]
["2026-09-16T14:06:51.996878+00:00", "quote", 4.56, 4.65]
["2026-09-16T14:06:52.000717+00:00", "quote", 4.56, 4.65]
["2026-09-16T14:06:52.000736+00:00", "quote", 4.56, 4.65]
["2026-09-16T14:06:52.000760+00:00", "quote", 4.56, 4.65]
["2026-09-16T14:06:52.363043+00:00", "quote", 4.56, 4.65]
["2026-09-16T14:06:52.364016+00:00", "quote", 4.56, 4.65]
["2026-09-16T14:06:52.466458+00:00", "quote", 4.56, 4.65]
["2026-09-16T14:06:57.261668+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:06:57.261724+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:06:57.726834+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:07:04.825274+00:00", "quote", 4.56, 4.61]
["2026-09-16T14:07:08.196780+00:00", "trade", 4.585, 1.0]
["2026-09-16T14:07:16.443670+00:00", "trade", 4.56, 25.0]
["2026-09-16T14:07:16.515727+00:00", "trade", 4.6, 55.0]
["2026-09-16T14:07:17.629377+00:00", "trade", 4.584, 34.0]
["2026-09-16T14:07:17.632093+00:00", "trade", 4.585, 1.0]
["2026-09-16T14:07:17.638147+00:00", "trade", 4.585, 1.0]
["2026-09-16T14:07:22.870974+00:00", "quote", 4.56, 4.6]
["2026-09-16T14:07:22.871025+00:00", "quote", 4.56, 4.6]
["2026-09-16T14:07:27.108847+00:00", "quote", 4.56, 4.6]
["2026-09-16T14:07:27.108949+00:00", "trade", 4.58, 3.0]
["2026-09-16T14:07:27.109080+00:00", "quote", 4.56, 4.6]
["2026-09-16T14:07:27.109082+00:00", "trade", 4.6, 3000.0]
["2026-09-16T14:07:27.109083+00:00", "trade", 4.6, 141.0]
["2026-09-16T14:07:27.109087+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:07:27.109100+00:00", "quote", 4.58, 4.62]
["2026-09-16T14:07:27.109108+00:00", "quote", 4.58, 4.62]
["2026-09-16T14:07:27.109114+00:00", "quote", 4.59, 4.62]
["2026-09-16T14:07:27.109221+00:00", "trade", 4.61, 40.0]
["2026-09-16T14:07:27.109757+00:00", "quote", 4.58, 4.62]
["2026-09-16T14:07:27.109770+00:00", "trade", 4.61, 30.0]
["2026-09-16T14:07:27.114148+00:00", "quote", 4.58, 4.62]
["2026-09-16T14:07:27.114155+00:00", "quote", 4.58, 4.62]
["2026-09-16T14:07:27.209118+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:07:27.209884+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:07:27.210249+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:07:28.722724+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:07:30.723176+00:00", "trade", 4.61, 10.0]
["2026-09-16T14:07:30.723584+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:07:30.723612+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:07:33.471818+00:00", "trade", 4.6122, 3.0]
["2026-09-16T14:07:34.088109+00:00", "trade", 4.6, 45.0]
["2026-09-16T14:07:37.041574+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:07:39.443515+00:00", "trade", 4.595, 100.0]
["2026-09-16T14:07:42.006158+00:00", "trade", 4.5899, 2.0]
["2026-09-16T14:07:49.437938+00:00", "trade", 4.5863, 10.0]
["2026-09-16T14:07:51.120275+00:00", "trade", 4.57, 290.0]
["2026-09-16T14:07:51.121123+00:00", "trade", 4.6, 1.0]
["2026-09-16T14:07:51.121573+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:07:51.146993+00:00", "quote", 4.6, 4.62]
["2026-09-16T14:07:53.082323+00:00", "trade", 4.6001, 5.0]
["2026-09-16T14:08:01.716939+00:00", "trade", 4.61, 750.0]
["2026-09-16T14:08:02.459723+00:00", "quote", 4.6, 4.61]
["2026-09-16T14:08:04.497801+00:00", "trade", 4.6001, 55.0]
["2026-09-16T14:08:11.683875+00:00", "quote", 4.6, 4.61]
["2026-09-16T14:08:13.685000+00:00", "trade", 4.6014, 341.0]
["2026-09-16T14:08:14.119960+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:08:15.491622+00:00", "trade", 4.6099, 1.0]
["2026-09-16T14:08:26.258446+00:00", "quote", 4.6, 4.61]
["2026-09-16T14:08:29.706506+00:00", "trade", 4.6, 50.0]
["2026-09-16T14:08:32.748017+00:00", "trade", 4.6086, 66.0]
["2026-09-16T14:08:38.278927+00:00", "trade", 4.6086, 7.0]
["2026-09-16T14:08:39.763847+00:00", "trade", 4.6086, 1.0]
["2026-09-16T14:08:40.749739+00:00", "trade", 4.6099, 16.0]
["2026-09-16T14:08:40.897610+00:00", "trade", 4.6, 1.0]
["2026-09-16T14:08:42.364492+00:00", "quote", 4.6, 4.61]
["2026-09-16T14:08:42.369612+00:00", "trade", 4.601, 100.0]
["2026-09-16T14:08:42.369938+00:00", "trade", 4.601, 400.0]
["2026-09-16T14:08:44.646033+00:00", "trade", 4.6002, 300.0]
["2026-09-16T14:08:44.646386+00:00", "trade", 4.6002, 600.0]
["2026-09-16T14:08:44.646548+00:00", "trade", 4.6002, 100.0]
["2026-09-16T14:08:45.982561+00:00", "quote", 4.6, 4.61]
["2026-09-16T14:08:46.180919+00:00", "quote", 4.6, 4.61]
["2026-09-16T14:08:46.241666+00:00", "quote", 4.6, 4.61]
["2026-09-16T14:08:46.291019+00:00", "quote", 4.6, 4.61]
["2026-09-16T14:08:46.769098+00:00", "trade", 4.6, 150.0]
["2026-09-16T14:08:46.831068+00:00", "trade", 4.605, 127.0]
["2026-09-16T14:08:48.703670+00:00", "quote", 4.6, 4.61]
["2026-09-16T14:08:48.706986+00:00", "trade", 4.6, 50.0]
["2026-09-16T14:08:48.706988+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:08:48.706988+00:00", "trade", 4.6, 6.0]
["2026-09-16T14:08:48.706989+00:00", "trade", 4.6, 36.0]
["2026-09-16T14:08:48.707054+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:08:48.707118+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:08:48.707119+00:00", "quote", 4.56, 4.6]
["2026-09-16T14:08:48.707576+00:00", "quote", 4.56, 4.6]
["2026-09-16T14:08:48.708079+00:00", "quote", 4.56, 4.6]
["2026-09-16T14:08:48.712479+00:00", "quote", 4.56, 4.6]
["2026-09-16T14:08:48.717426+00:00", "quote", 4.56, 4.6]
["2026-09-16T14:08:49.735054+00:00", "quote", 4.56, 4.6]
["2026-09-16T14:08:54.387635+00:00", "trade", 4.5941, 4.0]
["2026-09-16T14:08:54.650790+00:00", "trade", 4.5726, 250.0]
["2026-09-16T14:08:56.696173+00:00", "trade", 4.58, 2.0]
["2026-09-16T14:08:59.340622+00:00", "trade", 4.58, 20.0]
["2026-09-16T14:08:59.819671+00:00", "quote", 4.56, 4.6]
["2026-09-16T14:09:00.036512+00:00", "trade", 4.57, 9.0]
["2026-09-16T14:09:00.036954+00:00", "trade", 4.57, 1.0]
["2026-09-16T14:09:00.082881+00:00", "quote", 4.56, 4.57]
["2026-09-16T14:09:00.083499+00:00", "quote", 4.56, 4.57]
["2026-09-16T14:09:00.084197+00:00", "trade", 4.57, 9.0]
["2026-09-16T14:09:07.483733+00:00", "trade", 4.565, 100.0]
["2026-09-16T14:09:09.727212+00:00", "quote", 4.56, 4.57]
["2026-09-16T14:09:09.750971+00:00", "quote", 4.56, 4.57]
["2026-09-16T14:09:09.751592+00:00", "quote", 4.56, 4.57]
["2026-09-16T14:09:09.835630+00:00", "trade", 4.56, 3.0]
["2026-09-16T14:09:09.835939+00:00", "trade", 4.56, 21.0]
["2026-09-16T14:09:09.835941+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:09:09.835941+00:00", "trade", 4.56, 2.0]
["2026-09-16T14:09:09.835941+00:00", "quote", 4.55, 4.57]
["2026-09-16T14:09:09.835965+00:00", "quote", 4.55, 4.56]
["2026-09-16T14:09:09.835977+00:00", "quote", 4.55, 4.56]
["2026-09-16T14:09:09.836068+00:00", "quote", 4.55, 4.56]
["2026-09-16T14:09:09.836678+00:00", "quote", 4.55, 4.56]
["2026-09-16T14:09:09.838687+00:00", "trade", 4.55, 30.0]
["2026-09-16T14:09:09.839051+00:00", "trade", 4.55, 223.0]
["2026-09-16T14:09:09.839287+00:00", "trade", 4.55, 17.0]
["2026-09-16T14:09:09.839287+00:00", "trade", 4.55, 223.0]
["2026-09-16T14:09:09.839289+00:00", "quote", 4.54, 4.56]
["2026-09-16T14:09:09.839290+00:00", "trade", 4.55, 1.0]
["2026-09-16T14:09:09.839290+00:00", "trade", 4.55, 300.0]
["2026-09-16T14:09:09.839293+00:00", "trade", 4.55, 3.0]
["2026-09-16T14:09:09.839341+00:00", "quote", 4.54, 4.55]
["2026-09-16T14:09:09.839485+00:00", "trade", 4.55, 5.0]
["2026-09-16T14:09:09.849862+00:00", "trade", 4.5401, 100.0]
["2026-09-16T14:09:09.912525+00:00", "quote", 4.54, 4.56]
["2026-09-16T14:09:10.760250+00:00", "trade", 4.5581, 3.0]
["2026-09-16T14:09:11.148690+00:00", "quote", 4.54, 4.56]
["2026-09-16T14:09:11.329446+00:00", "quote", 4.54, 4.56]
["2026-09-16T14:09:11.329500+00:00", "quote", 4.54, 4.56]
["2026-09-16T14:09:11.329551+00:00", "quote", 4.54, 4.56]
["2026-09-16T14:09:11.329797+00:00", "quote", 4.54, 4.55]
["2026-09-16T14:09:11.329804+00:00", "quote", 4.54, 4.55]
["2026-09-16T14:09:11.330338+00:00", "quote", 4.54, 4.55]
["2026-09-16T14:09:11.330351+00:00", "quote", 4.54, 4.56]
["2026-09-16T14:09:13.209025+00:00", "trade", 4.541, 4.0]
["2026-09-16T14:09:14.177217+00:00", "trade", 4.5409, 195.0]
["2026-09-16T14:09:15.483636+00:00", "quote", 4.54, 4.56]
["2026-09-16T14:09:15.483989+00:00", "quote", 4.54, 4.57]
["2026-09-16T14:09:19.432605+00:00", "trade", 4.5662, 650.0]
["2026-09-16T14:09:20.922455+00:00", "trade", 4.5681, 1.0]
["2026-09-16T14:09:23.341257+00:00", "trade", 4.555, 50.0]
["2026-09-16T14:09:23.777808+00:00", "trade", 4.5404, 260.0]
["2026-09-16T14:09:23.782960+00:00", "quote", 4.54, 4.55]
["2026-09-16T14:09:23.782980+00:00", "quote", 4.54, 4.57]
["2026-09-16T14:09:23.782982+00:00", "trade", 4.55, 185.0]
["2026-09-16T14:09:23.790201+00:00", "trade", 4.54, 100.0]
["2026-09-16T14:09:23.790202+00:00", "trade", 4.54, 66.0]
["2026-09-16T14:09:23.790202+00:00", "quote", 4.53, 4.57]
["2026-09-16T14:09:23.790269+00:00", "quote", 4.53, 4.56]
["2026-09-16T14:09:23.790838+00:00", "quote", 4.53, 4.56]
["2026-09-16T14:09:23.795594+00:00", "quote", 4.53, 4.56]
["2026-09-16T14:09:23.808088+00:00", "trade", 4.5304, 700.0]
["2026-09-16T14:09:23.819755+00:00", "trade", 4.53, 100.0]
["2026-09-16T14:09:23.819774+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:09:23.819781+00:00", "quote", 4.53, 4.54]
["2026-09-16T14:09:23.819797+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:09:23.819798+00:00", "trade", 4.54, 100.0]
["2026-09-16T14:09:23.819846+00:00", "trade", 4.53, 100.0]
["2026-09-16T14:09:23.819849+00:00", "trade", 4.53, 100.0]
["2026-09-16T14:09:23.819849+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:09:23.820024+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:09:23.820060+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:09:23.820146+00:00", "trade", 4.53, 100.0]
["2026-09-16T14:09:23.820147+00:00", "quote", 4.52, 4.55]
["2026-09-16T14:09:23.820333+00:00", "quote", 4.52, 4.55]
["2026-09-16T14:09:23.820448+00:00", "quote", 4.52, 4.55]
["2026-09-16T14:09:23.820485+00:00", "quote", 4.52, 4.55]
["2026-09-16T14:09:23.820626+00:00", "quote", 4.52, 4.56]
["2026-09-16T14:09:23.845072+00:00", "trade", 4.52, 900.0]
["2026-09-16T14:09:23.845072+00:00", "quote", 4.52, 4.56]
["2026-09-16T14:09:23.845074+00:00", "trade", 4.52, 2.0]
["2026-09-16T14:09:23.845074+00:00", "trade", 4.52, 100.0]
["2026-09-16T14:09:23.845086+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:09:23.845094+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:09:23.845101+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:09:23.845107+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:09:23.845115+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:09:23.845122+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:09:23.845142+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:09:23.845459+00:00", "trade", 4.53, 35.0]
["2026-09-16T14:09:23.845648+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:09:23.845711+00:00", "trade", 4.53, 1.0]
["2026-09-16T14:09:23.845755+00:00", "quote", 4.53, 4.54]
["2026-09-16T14:09:23.846347+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:09:23.859019+00:00", "trade", 4.52, 15.0]
["2026-09-16T14:09:23.859019+00:00", "trade", 4.52, 20.0]
["2026-09-16T14:09:23.859209+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:09:23.859313+00:00", "trade", 4.52, 1.0]
["2026-09-16T14:09:23.863326+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:09:23.867940+00:00", "trade", 4.501, 3436.0]
["2026-09-16T14:09:23.947024+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:09:23.947046+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:09:24.599346+00:00", "trade", 4.53, 500.0]
["2026-09-16T14:09:27.760821+00:00", "trade", 4.52, 2.0]
["2026-09-16T14:09:28.557543+00:00", "trade", 4.5018, 542.0]
["2026-09-16T14:09:31.056659+00:00", "quote", 4.5, 4.51]
["2026-09-16T14:09:31.056681+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:09:31.056682+00:00", "trade", 4.51, 6190.0]
["2026-09-16T14:09:31.056701+00:00", "quote", 4.51, 4.54]
["2026-09-16T14:09:31.057378+00:00", "quote", 4.51, 4.56]
["2026-09-16T14:09:31.057533+00:00", "quote", 4.51, 4.54]
["2026-09-16T14:09:35.700376+00:00", "trade", 4.53, 17.0]
["2026-09-16T14:09:36.044033+00:00", "trade", 4.5101, 52.0]
["2026-09-16T14:09:37.664618+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:09:37.664646+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:09:37.665237+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:09:37.918461+00:00", "trade", 4.52, 1800.0]
["2026-09-16T14:09:40.400096+00:00", "trade", 4.52, 50.0]
["2026-09-16T14:09:40.530854+00:00", "quote", 4.5, 4.51]
["2026-09-16T14:09:40.530871+00:00", "quote", 4.5, 4.51]
["2026-09-16T14:09:40.530874+00:00", "trade", 4.51, 31.0]
["2026-09-16T14:09:40.530875+00:00", "trade", 4.51, 469.0]
["2026-09-16T14:09:40.530879+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:09:40.531192+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:09:40.532063+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:09:40.581563+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:09:43.005371+00:00", "trade", 4.5001, 20.0]
["2026-09-16T14:09:46.842437+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:09:46.842438+00:00", "trade", 4.54, 100.0]
["2026-09-16T14:09:46.842439+00:00", "trade", 4.54, 49.0]
["2026-09-16T14:09:46.842458+00:00", "quote", 4.51, 4.54]
["2026-09-16T14:09:46.842465+00:00", "quote", 4.52, 4.54]
["2026-09-16T14:09:46.842471+00:00", "quote", 4.52, 4.54]
["2026-09-16T14:09:46.842478+00:00", "quote", 4.53, 4.54]
["2026-09-16T14:09:46.843002+00:00", "trade", 4.54, 100.0]
["2026-09-16T14:09:46.843003+00:00", "quote", 4.53, 4.57]
["2026-09-16T14:09:46.843065+00:00", "quote", 4.52, 4.57]
["2026-09-16T14:09:46.843278+00:00", "quote", 4.52, 4.57]
["2026-09-16T14:09:46.845640+00:00", "trade", 4.535, 400.0]
["2026-09-16T14:09:46.942784+00:00", "quote", 4.51, 4.57]
["2026-09-16T14:09:48.528765+00:00", "trade", 4.5147, 100.0]
["2026-09-16T14:09:49.333102+00:00", "trade", 4.5102, 300.0]
["2026-09-16T14:09:49.333347+00:00", "trade", 4.5101, 300.0]
["2026-09-16T14:09:49.333523+00:00", "trade", 4.5102, 600.0]
["2026-09-16T14:09:49.333713+00:00", "trade", 4.5101, 600.0]
["2026-09-16T14:09:49.333762+00:00", "trade", 4.5117, 400.0]
["2026-09-16T14:09:49.820281+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:09:51.265094+00:00", "trade", 4.535, 50.0]
["2026-09-16T14:09:57.102768+00:00", "quote", 4.51, 4.57]
["2026-09-16T14:09:57.103351+00:00", "trade", 4.56, 36.0]
["2026-09-16T14:09:57.103744+00:00", "trade", 4.57, 53.0]
["2026-09-16T14:09:57.103747+00:00", "quote", 4.51, 4.57]
["2026-09-16T14:09:57.104027+00:00", "trade", 4.57, 100.0]
["2026-09-16T14:09:57.104086+00:00", "quote", 4.53, 4.57]
["2026-09-16T14:09:57.108663+00:00", "quote", 4.53, 4.57]
["2026-09-16T14:09:57.154474+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:09:57.588115+00:00", "trade", 4.5681, 7.0]
["2026-09-16T14:09:58.095772+00:00", "quote", 4.51, 4.57]
["2026-09-16T14:09:58.382866+00:00", "trade", 4.56, 4.0]
["2026-09-16T14:10:04.405729+00:00", "trade", 4.54, 5.0]
["2026-09-16T14:10:06.931165+00:00", "trade", 4.5249, 25.0]
["2026-09-16T14:10:06.931994+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:10:06.932369+00:00", "trade", 4.51, 98.0]
["2026-09-16T14:10:08.157451+00:00", "trade", 4.51, 34.0]
["2026-09-16T14:10:08.686950+00:00", "trade", 4.5228, 73.0]
["2026-09-16T14:10:10.668651+00:00", "trade", 4.55, 2.0]
["2026-09-16T14:10:15.853055+00:00", "trade", 4.57, 4000.0]
["2026-09-16T14:10:22.287296+00:00", "trade", 4.51, 385.0]
["2026-09-16T14:10:24.527665+00:00", "trade", 4.535, 30.0]
["2026-09-16T14:10:26.388768+00:00", "quote", 4.51, 4.57]
["2026-09-16T14:10:30.541745+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:10:31.855140+00:00", "quote", 4.51, 4.57]
["2026-09-16T14:10:32.110852+00:00", "trade", 4.517, 100.0]
["2026-09-16T14:10:34.057542+00:00", "quote", 4.51, 4.57]
["2026-09-16T14:10:37.732326+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:10:46.073636+00:00", "trade", 4.53, 3.0]
["2026-09-16T14:10:46.330574+00:00", "trade", 4.5246, 250.0]
["2026-09-16T14:10:52.102772+00:00", "trade", 4.517, 20.0]
["2026-09-16T14:10:52.373984+00:00", "trade", 4.55, 3.0]
["2026-09-16T14:10:53.367329+00:00", "trade", 4.53, 50.0]
["2026-09-16T14:10:53.800266+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:10:54.844827+00:00", "trade", 4.52, 7.0]
["2026-09-16T14:10:54.844828+00:00", "trade", 4.52, 2.0]
["2026-09-16T14:10:54.844898+00:00", "trade", 4.53, 7.0]
["2026-09-16T14:10:54.844909+00:00", "trade", 4.53, 7.0]
["2026-09-16T14:10:54.844932+00:00", "trade", 4.53, 8.0]
["2026-09-16T14:10:54.844957+00:00", "trade", 4.53, 7.0]
["2026-09-16T14:10:54.845243+00:00", "trade", 4.53, 1.0]
["2026-09-16T14:10:54.845320+00:00", "trade", 4.52, 8.0]
["2026-09-16T14:10:54.845321+00:00", "trade", 4.52, 7.0]
["2026-09-16T14:10:54.845321+00:00", "trade", 4.52, 7.0]
["2026-09-16T14:10:54.845321+00:00", "trade", 4.52, 7.0]
["2026-09-16T14:10:54.845369+00:00", "trade", 4.53, 1.0]
["2026-09-16T14:10:54.845379+00:00", "trade", 4.53, 1.0]
["2026-09-16T14:10:54.845388+00:00", "trade", 4.53, 5.0]
["2026-09-16T14:10:54.845425+00:00", "trade", 4.53, 1.0]
["2026-09-16T14:10:54.845426+00:00", "trade", 4.53, 8.0]
["2026-09-16T14:10:54.845430+00:00", "trade", 4.53, 7.0]
["2026-09-16T14:10:54.845439+00:00", "trade", 4.53, 2.0]
["2026-09-16T14:10:54.845553+00:00", "trade", 4.511, 12.0]
["2026-09-16T14:10:54.845583+00:00", "trade", 4.51, 12.0]
["2026-09-16T14:10:54.845609+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:10:54.845712+00:00", "trade", 4.53, 1.0]
["2026-09-16T14:10:54.851712+00:00", "trade", 4.54, 19.0]
["2026-09-16T14:10:55.105787+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:10:55.196241+00:00", "trade", 4.53, 100.0]
["2026-09-16T14:10:59.197487+00:00", "quote", 4.51, 4.52]
["2026-09-16T14:10:59.197507+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:10:59.197508+00:00", "trade", 4.52, 200.0]
["2026-09-16T14:11:01.413935+00:00", "trade", 4.55, 211.0]
["2026-09-16T14:11:01.414021+00:00", "trade", 4.55, 200.0]
["2026-09-16T14:11:01.415645+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:11:01.415665+00:00", "quote", 4.52, 4.55]
["2026-09-16T14:11:01.415665+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:11:01.415672+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:11:01.415709+00:00", "trade", 4.55, 15.0]
["2026-09-16T14:11:01.415789+00:00", "trade", 4.55, 300.0]
["2026-09-16T14:11:01.415789+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:11:01.416026+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:11:01.416027+00:00", "quote", 4.53, 4.57]
["2026-09-16T14:11:01.416222+00:00", "quote", 4.53, 4.57]
["2026-09-16T14:11:01.421327+00:00", "trade", 4.56, 60.0]
["2026-09-16T14:11:01.421390+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:11:01.427185+00:00", "trade", 4.569, 1800.0]
["2026-09-16T14:11:01.427505+00:00", "trade", 4.57, 100.0]
["2026-09-16T14:11:01.427505+00:00", "quote", 4.53, 4.57]
["2026-09-16T14:11:01.427518+00:00", "quote", 4.55, 4.57]
["2026-09-16T14:11:01.427525+00:00", "quote", 4.56, 4.57]
["2026-09-16T14:11:01.427555+00:00", "trade", 4.57, 790.0]
["2026-09-16T14:11:01.427558+00:00", "quote", 4.56, 4.6]
["2026-09-16T14:11:01.427869+00:00", "quote", 4.56, 4.61]
["2026-09-16T14:11:01.428219+00:00", "quote", 4.55, 4.61]
["2026-09-16T14:11:01.428264+00:00", "trade", 4.59, 300.0]
["2026-09-16T14:11:01.428282+00:00", "trade", 4.59, 400.0]
["2026-09-16T14:11:01.428337+00:00", "trade", 4.59, 200.0]
["2026-09-16T14:11:01.428350+00:00", "trade", 4.59, 100.0]
["2026-09-16T14:11:01.428474+00:00", "quote", 4.55, 4.64]
["2026-09-16T14:11:01.428671+00:00", "trade", 4.59, 300.0]
["2026-09-16T14:11:01.428685+00:00", "trade", 4.59, 200.0]
["2026-09-16T14:11:01.429784+00:00", "trade", 4.59, 100.0]
["2026-09-16T14:11:01.431121+00:00", "trade", 4.64, 4884.0]
["2026-09-16T14:11:01.433846+00:00", "quote", 4.55, 4.64]
["2026-09-16T14:11:01.433855+00:00", "quote", 4.55, 4.64]
["2026-09-16T14:11:01.578991+00:00", "quote", 4.55, 4.64]
["2026-09-16T14:11:01.639831+00:00", "trade", 4.5252, 37.0]
["2026-09-16T14:11:03.081490+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:11:03.803620+00:00", "trade", 4.5591, 2.0]
["2026-09-16T14:11:04.868748+00:00", "trade", 4.585, 3.0]
["2026-09-16T14:11:11.203231+00:00", "trade", 4.585, 13.0]
["2026-09-16T14:11:13.166128+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:11:13.166416+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:11:22.953221+00:00", "trade", 4.585, 50.0]
["2026-09-16T14:11:23.776895+00:00", "trade", 4.6026, 20.0]
["2026-09-16T14:11:24.099901+00:00", "trade", 4.585, 150.0]
["2026-09-16T14:11:31.539041+00:00", "trade", 4.6, 3.0]
["2026-09-16T14:11:34.190847+00:00", "trade", 4.585, 20.0]
["2026-09-16T14:11:38.554336+00:00", "trade", 4.585, 200.0]
["2026-09-16T14:11:38.554548+00:00", "trade", 4.585, 200.0]
["2026-09-16T14:11:38.554960+00:00", "trade", 4.585, 100.0]
["2026-09-16T14:11:38.554984+00:00", "trade", 4.585, 100.0]
["2026-09-16T14:11:38.555013+00:00", "trade", 4.585, 18.0]
["2026-09-16T14:11:38.555079+00:00", "trade", 4.585, 300.0]
["2026-09-16T14:11:38.555166+00:00", "trade", 4.585, 100.0]
["2026-09-16T14:11:38.555530+00:00", "trade", 4.585, 18.0]
["2026-09-16T14:11:38.556052+00:00", "trade", 4.585, 18.0]
["2026-09-16T14:11:38.556076+00:00", "trade", 4.585, 18.0]
["2026-09-16T14:11:38.556422+00:00", "trade", 4.585, 18.0]
["2026-09-16T14:11:38.556488+00:00", "trade", 4.585, 200.0]
["2026-09-16T14:11:38.557184+00:00", "trade", 4.585, 18.0]
["2026-09-16T14:11:38.558684+00:00", "trade", 4.585, 51.0]
["2026-09-16T14:11:38.563039+00:00", "trade", 4.585, 100.0]
["2026-09-16T14:11:38.565281+00:00", "trade", 4.585, 1.0]
["2026-09-16T14:11:38.565305+00:00", "trade", 4.585, 1.0]
["2026-09-16T14:11:38.565684+00:00", "trade", 4.585, 1.0]
["2026-09-16T14:11:38.566325+00:00", "trade", 4.585, 1.0]
["2026-09-16T14:11:38.566679+00:00", "trade", 4.585, 1.0]
["2026-09-16T14:11:38.567695+00:00", "trade", 4.5875, 1.0]
["2026-09-16T14:11:38.568047+00:00", "trade", 4.585, 1.0]
["2026-09-16T14:11:38.568637+00:00", "trade", 4.6, 315.0]
["2026-09-16T14:11:38.568825+00:00", "trade", 4.6, 200.0]
["2026-09-16T14:11:38.568922+00:00", "trade", 4.585, 1.0]
["2026-09-16T14:11:38.600518+00:00", "trade", 4.585, 18.0]
["2026-09-16T14:11:38.976439+00:00", "trade", 4.585, 2.0]
["2026-09-16T14:11:44.338645+00:00", "quote", 4.55, 4.58]
["2026-09-16T14:11:45.121708+00:00", "trade", 4.58, 20.0]
["2026-09-16T14:11:49.521098+00:00", "trade", 4.58, 100.0]
["2026-09-16T14:11:49.521627+00:00", "trade", 4.5799, 100.0]
["2026-09-16T14:11:49.522426+00:00", "quote", 4.55, 4.58]
["2026-09-16T14:11:54.659867+00:00", "trade", 4.55, 200.0]
["2026-09-16T14:11:57.079315+00:00", "trade", 4.5598, 90.0]
["2026-09-16T14:11:57.626957+00:00", "quote", 4.54, 4.58]
["2026-09-16T14:11:59.439368+00:00", "quote", 4.54, 4.58]
["2026-09-16T14:12:02.955842+00:00", "trade", 4.55, 19.0]
["2026-09-16T14:12:02.955844+00:00", "trade", 4.55, 6.0]
["2026-09-16T14:12:02.955844+00:00", "trade", 4.55, 19.0]
["2026-09-16T14:12:02.955844+00:00", "trade", 4.55, 2.0]
["2026-09-16T14:12:02.955846+00:00", "quote", 4.53, 4.58]
["2026-09-16T14:12:02.955848+00:00", "trade", 4.55, 7.0]
["2026-09-16T14:12:02.955852+00:00", "trade", 4.54, 60.0]
["2026-09-16T14:12:02.956042+00:00", "quote", 4.52, 4.58]
["2026-09-16T14:12:02.956257+00:00", "quote", 4.51, 4.58]
["2026-09-16T14:12:02.956301+00:00", "quote", 4.52, 4.58]
["2026-09-16T14:12:02.956348+00:00", "quote", 4.52, 4.62]
["2026-09-16T14:12:02.956351+00:00", "quote", 4.52, 4.62]
["2026-09-16T14:12:02.956351+00:00", "quote", 4.51, 4.62]
["2026-09-16T14:12:02.956498+00:00", "quote", 4.51, 4.58]
["2026-09-16T14:12:02.956512+00:00", "trade", 4.53, 10.0]
["2026-09-16T14:12:02.956666+00:00", "quote", 4.51, 4.58]
["2026-09-16T14:12:02.956667+00:00", "trade", 4.51, 293.0]
["2026-09-16T14:12:02.956925+00:00", "quote", 4.51, 4.62]
["2026-09-16T14:12:02.956982+00:00", "quote", 4.51, 4.62]
["2026-09-16T14:12:02.959815+00:00", "quote", 4.51, 4.64]
["2026-09-16T14:12:02.959875+00:00", "quote", 4.51, 4.64]
["2026-09-16T14:12:02.961832+00:00", "quote", 4.51, 4.63]
["2026-09-16T14:12:02.961840+00:00", "trade", 4.565, 1.0]
["2026-09-16T14:12:02.964587+00:00", "quote", 4.51, 4.64]
["2026-09-16T14:12:02.966512+00:00", "quote", 4.51, 4.64]
["2026-09-16T14:12:02.975227+00:00", "quote", 4.51, 4.64]
["2026-09-16T14:12:03.011423+00:00", "trade", 4.54, 33.0]
["2026-09-16T14:12:03.964664+00:00", "quote", 4.52, 4.64]
["2026-09-16T14:12:07.210265+00:00", "trade", 4.58, 25.0]
["2026-09-16T14:12:08.037631+00:00", "trade", 4.56, 20.0]
["2026-09-16T14:12:12.459424+00:00", "trade", 4.5201, 100.0]
["2026-09-16T14:12:15.135204+00:00", "quote", 4.52, 4.6]
["2026-09-16T14:12:15.136604+00:00", "quote", 4.51, 4.6]
["2026-09-16T14:12:15.304271+00:00", "trade", 4.55, 1.0]
["2026-09-16T14:12:16.131130+00:00", "trade", 4.555, 10.0]
["2026-09-16T14:12:22.204621+00:00", "trade", 4.54, 2.0]
["2026-09-16T14:12:23.756740+00:00", "trade", 4.555, 1.0]
["2026-09-16T14:12:26.000204+00:00", "trade", 4.54, 3.0]
["2026-09-16T14:12:26.489504+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:12:26.492275+00:00", "trade", 4.54, 4.0]
["2026-09-16T14:12:27.997794+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:12:29.153360+00:00", "trade", 4.527, 9.0]
["2026-09-16T14:12:29.414366+00:00", "trade", 4.5481, 5.0]
["2026-09-16T14:12:36.232319+00:00", "trade", 4.52, 10.0]
["2026-09-16T14:12:36.232630+00:00", "trade", 4.52, 204.0]
["2026-09-16T14:12:40.244773+00:00", "trade", 4.51, 3.0]
["2026-09-16T14:12:40.244774+00:00", "trade", 4.51, 1.0]
["2026-09-16T14:12:40.244775+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:12:41.770049+00:00", "trade", 4.5119, 76.0]
["2026-09-16T14:12:44.216223+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:12:45.614257+00:00", "trade", 4.517, 25.0]
["2026-09-16T14:12:48.002329+00:00", "trade", 4.5119, 217.0]
["2026-09-16T14:12:48.003148+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:12:48.518226+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:12:50.232240+00:00", "trade", 4.52, 1.0]
["2026-09-16T14:12:50.233163+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:12:51.175673+00:00", "trade", 4.52, 4.0]
["2026-09-16T14:12:51.175726+00:00", "quote", 4.52, 4.55]
["2026-09-16T14:12:51.176590+00:00", "quote", 4.52, 4.55]
["2026-09-16T14:12:51.226605+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:12:54.265514+00:00", "trade", 4.5441, 1.0]
["2026-09-16T14:12:56.110145+00:00", "trade", 4.52, 1.0]
["2026-09-16T14:12:56.111110+00:00", "trade", 4.51, 1.0]
["2026-09-16T14:12:56.146548+00:00", "quote", 4.51, 4.52]
["2026-09-16T14:12:56.393639+00:00", "trade", 4.51, 125.0]
["2026-09-16T14:13:00.353575+00:00", "trade", 4.515, 268.0]
["2026-09-16T14:13:00.353654+00:00", "trade", 4.52, 268.0]
["2026-09-16T14:13:00.354143+00:00", "trade", 4.52, 100.0]
["2026-09-16T14:13:00.354299+00:00", "trade", 4.52, 140.0]
["2026-09-16T14:13:00.354300+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:13:00.354315+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:13:00.355103+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:13:00.358781+00:00", "trade", 4.53, 1.0]
["2026-09-16T14:13:00.361522+00:00", "trade", 4.53, 1.0]
["2026-09-16T14:13:05.740948+00:00", "trade", 4.53, 31.0]
["2026-09-16T14:13:08.949144+00:00", "trade", 4.53, 4.0]
["2026-09-16T14:13:12.311999+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:13:12.618751+00:00", "quote", 4.51, 4.53]
["2026-09-16T14:13:12.619331+00:00", "trade", 4.52, 40.0]
["2026-09-16T14:13:12.619444+00:00", "trade", 4.52, 1.0]
["2026-09-16T14:13:13.696490+00:00", "trade", 4.5252, 1000.0]
["2026-09-16T14:13:14.585679+00:00", "quote", 4.51, 4.52]
["2026-09-16T14:13:21.450909+00:00", "trade", 4.51, 1707.0]
["2026-09-16T14:13:21.450909+00:00", "quote", 4.5, 4.52]
["2026-09-16T14:13:21.450910+00:00", "trade", 4.51, 30.0]
["2026-09-16T14:13:21.451005+00:00", "trade", 4.51, 1.0]
["2026-09-16T14:13:21.451006+00:00", "quote", 4.5, 4.52]
["2026-09-16T14:13:21.451015+00:00", "trade", 4.51, 30.0]
["2026-09-16T14:13:21.451017+00:00", "trade", 4.51, 1.0]
["2026-09-16T14:13:21.451732+00:00", "trade", 4.5, 100.0]
["2026-09-16T14:13:21.451732+00:00", "quote", 4.5, 4.52]
["2026-09-16T14:13:21.451733+00:00", "trade", 4.5, 500.0]
["2026-09-16T14:13:21.451735+00:00", "trade", 4.5, 50.0]
["2026-09-16T14:13:21.451736+00:00", "trade", 4.5, 50.0]
["2026-09-16T14:13:21.451739+00:00", "trade", 4.5, 1300.0]
["2026-09-16T14:13:21.451739+00:00", "quote", 4.5, 4.52]
["2026-09-16T14:13:21.451745+00:00", "quote", 4.5, 4.52]
["2026-09-16T14:13:21.451753+00:00", "quote", 4.5, 4.52]
["2026-09-16T14:13:21.451760+00:00", "quote", 4.5, 4.52]
["2026-09-16T14:13:21.451767+00:00", "quote", 4.5, 4.51]
["2026-09-16T14:13:21.451773+00:00", "quote", 4.5, 4.51]
["2026-09-16T14:13:21.451835+00:00", "quote", 4.5, 4.51]
["2026-09-16T14:13:21.452008+00:00", "trade", 4.5, 10.0]
["2026-09-16T14:13:21.452016+00:00", "trade", 4.5, 10.0]
["2026-09-16T14:13:21.452017+00:00", "trade", 4.5, 2.0]
["2026-09-16T14:13:21.452025+00:00", "trade", 4.5, 450.0]
["2026-09-16T14:13:21.452026+00:00", "quote", 4.48, 4.51]
["2026-09-16T14:13:21.452135+00:00", "trade", 4.5, 50.0]
["2026-09-16T14:13:21.452292+00:00", "trade", 4.5, 10.0]
["2026-09-16T14:13:21.452295+00:00", "trade", 4.5, 10.0]
["2026-09-16T14:13:21.452295+00:00", "trade", 4.5, 20.0]
["2026-09-16T14:13:21.452295+00:00", "trade", 4.5, 50.0]
["2026-09-16T14:13:21.452295+00:00", "quote", 4.48, 4.51]
["2026-09-16T14:13:21.452299+00:00", "trade", 4.5, 1.0]
["2026-09-16T14:13:21.452302+00:00", "quote", 4.48, 4.51]
["2026-09-16T14:13:21.452310+00:00", "quote", 4.48, 4.51]
["2026-09-16T14:13:21.452317+00:00", "quote", 4.48, 4.51]
["2026-09-16T14:13:21.452367+00:00", "quote", 4.48, 4.51]
["2026-09-16T14:13:21.452452+00:00", "quote", 4.48, 4.49]
["2026-09-16T14:13:21.452872+00:00", "quote", 4.48, 4.5]
["2026-09-16T14:13:21.480796+00:00", "trade", 4.49, 28.0]
["2026-09-16T14:13:21.480799+00:00", "trade", 4.49, 28.0]
["2026-09-16T14:13:21.480805+00:00", "trade", 4.49, 28.0]
["2026-09-16T14:13:21.480946+00:00", "trade", 4.49, 28.0]
["2026-09-16T14:13:21.481108+00:00", "trade", 4.49, 28.0]
["2026-09-16T14:13:21.482599+00:00", "trade", 4.49, 28.0]
["2026-09-16T14:13:21.484226+00:00", "trade", 4.49, 36.0]
["2026-09-16T14:13:21.484311+00:00", "trade", 4.49, 36.0]
["2026-09-16T14:13:21.484364+00:00", "quote", 4.48, 4.51]
["2026-09-16T14:13:21.492574+00:00", "trade", 4.49, 28.0]
["2026-09-16T14:13:21.996199+00:00", "trade", 4.5, 1.0]
["2026-09-16T14:13:22.890346+00:00", "trade", 4.4819, 1.0]
["2026-09-16T14:13:24.632760+00:00", "trade", 4.51, 11.0]
["2026-09-16T14:13:29.197499+00:00", "quote", 4.48, 4.5]
["2026-09-16T14:13:29.547776+00:00", "quote", 4.48, 4.5]
["2026-09-16T14:13:35.705536+00:00", "trade", 4.49, 34.0]
["2026-09-16T14:13:35.705611+00:00", "quote", 4.48, 4.49]
["2026-09-16T14:13:35.705668+00:00", "trade", 4.49, 1631.0]
["2026-09-16T14:13:35.705669+00:00", "quote", 4.48, 4.5]
["2026-09-16T14:13:35.705690+00:00", "trade", 4.49, 36.0]
["2026-09-16T14:13:35.705708+00:00", "trade", 4.49, 36.0]
["2026-09-16T14:13:35.705716+00:00", "quote", 4.49, 4.5]
["2026-09-16T14:13:35.706545+00:00", "quote", 4.48, 4.5]
["2026-09-16T14:13:36.122453+00:00", "quote", 4.48, 4.5]
["2026-09-16T14:13:41.837534+00:00", "trade", 4.4981, 1.0]
["2026-09-16T14:13:44.801236+00:00", "trade", 4.49, 5.0]
["2026-09-16T14:13:51.832766+00:00", "trade", 4.4981, 1.0]
["2026-09-16T14:13:52.062688+00:00", "trade", 4.49, 47.0]
["2026-09-16T14:13:56.751001+00:00", "trade", 4.49, 15.0]
["2026-09-16T14:14:07.047405+00:00", "trade", 4.4817, 15.0]
["2026-09-16T14:14:09.137778+00:00", "trade", 4.49, 2.0]
["2026-09-16T14:14:09.563434+00:00", "trade", 4.49, 48.0]
["2026-09-16T14:14:09.563484+00:00", "quote", 4.48, 4.49]
["2026-09-16T14:14:09.564288+00:00", "quote", 4.48, 4.49]
["2026-09-16T14:14:09.568793+00:00", "quote", 4.48, 4.49]
["2026-09-16T14:14:14.380202+00:00", "quote", 4.48, 4.49]
["2026-09-16T14:14:18.537313+00:00", "trade", 4.4833, 1.0]
["2026-09-16T14:14:20.173359+00:00", "trade", 4.4814, 1.0]
["2026-09-16T14:14:22.663408+00:00", "trade", 4.4886, 1.0]
["2026-09-16T14:14:22.762894+00:00", "trade", 4.49, 13.0]
["2026-09-16T14:14:23.448800+00:00", "quote", 4.48, 4.49]
["2026-09-16T14:14:26.332903+00:00", "trade", 4.4814, 10.0]
["2026-09-16T14:14:26.988364+00:00", "trade", 4.49, 10.0]
["2026-09-16T14:14:28.457648+00:00", "trade", 4.48, 2.0]
["2026-09-16T14:14:28.457648+00:00", "trade", 4.48, 15.0]
["2026-09-16T14:14:28.457651+00:00", "quote", 4.48, 4.49]
["2026-09-16T14:14:28.457652+00:00", "trade", 4.48, 11.0]
["2026-09-16T14:14:28.457652+00:00", "trade", 4.48, 72.0]
["2026-09-16T14:14:28.457652+00:00", "quote", 4.48, 4.49]
["2026-09-16T14:14:29.819895+00:00", "quote", 4.48, 4.49]
["2026-09-16T14:14:33.180275+00:00", "trade", 4.4801, 15.0]
["2026-09-16T14:14:35.120011+00:00", "quote", 4.48, 4.49]
["2026-09-16T14:14:35.745962+00:00", "trade", 4.4886, 1.0]
["2026-09-16T14:14:42.479398+00:00", "trade", 4.4801, 100.0]
["2026-09-16T14:14:42.480364+00:00", "trade", 4.4801, 100.0]
["2026-09-16T14:14:42.480385+00:00", "trade", 4.4801, 100.0]
["2026-09-16T14:14:42.480417+00:00", "trade", 4.4801, 100.0]
["2026-09-16T14:14:42.481506+00:00", "trade", 4.4801, 100.0]
["2026-09-16T14:14:43.259476+00:00", "trade", 4.4831, 12.0]
["2026-09-16T14:14:54.281673+00:00", "trade", 4.4801, 200.0]
["2026-09-16T14:14:54.994889+00:00", "trade", 4.4801, 78.0]
["2026-09-16T14:14:57.092407+00:00", "trade", 4.4814, 198.0]
["2026-09-16T14:14:58.411488+00:00", "trade", 4.4801, 50.0]
["2026-09-16T14:15:00.548187+00:00", "trade", 4.4801, 10.0]
["2026-09-16T14:15:01.238996+00:00", "trade", 4.4886, 1.0]
["2026-09-16T14:15:01.579175+00:00", "trade", 4.48, 1.0]
["2026-09-16T14:15:03.748950+00:00", "trade", 4.48, 10.0]
["2026-09-16T14:15:04.986467+00:00", "trade", 4.485, 5.0]
["2026-09-16T14:15:07.761135+00:00", "trade", 4.4801, 45.0]
["2026-09-16T14:15:08.125267+00:00", "trade", 4.48, 20.0]
["2026-09-16T14:15:13.317334+00:00", "trade", 4.485, 100.0]
["2026-09-16T14:15:13.639447+00:00", "trade", 4.49, 100.0]
["2026-09-16T14:15:13.639448+00:00", "trade", 4.49, 39.0]
["2026-09-16T14:15:13.639839+00:00", "trade", 4.49, 11.0]
["2026-09-16T14:15:13.640093+00:00", "quote", 4.48, 4.49]
["2026-09-16T14:15:13.640523+00:00", "trade", 4.49, 89.0]
["2026-09-16T14:15:13.645076+00:00", "quote", 4.48, 4.49]
["2026-09-16T14:15:19.374164+00:00", "trade", 4.4886, 1.0]
["2026-09-16T14:15:23.238318+00:00", "trade", 4.48, 2.0]
["2026-09-16T14:15:23.472657+00:00", "trade", 4.4843, 30.0]
["2026-09-16T14:15:25.653919+00:00", "trade", 4.48, 89.0]
["2026-09-16T14:15:25.653981+00:00", "quote", 4.48, 4.49]
["2026-09-16T14:15:25.654048+00:00", "trade", 4.48, 1.0]
["2026-09-16T14:15:25.654217+00:00", "trade", 4.48, 99.0]
["2026-09-16T14:15:25.654218+00:00", "trade", 4.48, 132.0]
["2026-09-16T14:15:25.654219+00:00", "trade", 4.48, 15.0]
["2026-09-16T14:15:25.654221+00:00", "quote", 4.47, 4.49]
["2026-09-16T14:15:25.654261+00:00", "quote", 4.47, 4.48]
["2026-09-16T14:15:25.654289+00:00", "quote", 4.47, 4.48]
["2026-09-16T14:15:25.654296+00:00", "quote", 4.47, 4.48]
["2026-09-16T14:15:25.654847+00:00", "quote", 4.47, 4.48]
["2026-09-16T14:15:25.655649+00:00", "quote", 4.47, 4.48]
["2026-09-16T14:15:25.658296+00:00", "trade", 4.48, 49.0]
["2026-09-16T14:15:25.660367+00:00", "trade", 4.47, 87.0]
["2026-09-16T14:15:25.813721+00:00", "quote", 4.47, 4.48]
["2026-09-16T14:15:34.129510+00:00", "trade", 4.475, 15.0]
["2026-09-16T14:15:36.387927+00:00", "trade", 4.4749, 50.0]
["2026-09-16T14:15:37.593114+00:00", "trade", 4.4786, 1.0]
["2026-09-16T14:15:41.584677+00:00", "trade", 4.4701, 8.0]
["2026-09-16T14:15:46.935986+00:00", "trade", 4.475, 75.0]
["2026-09-16T14:15:47.022127+00:00", "trade", 4.47, 10.0]
["2026-09-16T14:15:52.642148+00:00", "quote", 4.47, 4.48]
["2026-09-16T14:15:52.650162+00:00", "trade", 4.4786, 1.0]
["2026-09-16T14:15:56.610819+00:00", "quote", 4.47, 4.48]
["2026-09-16T14:16:04.223369+00:00", "trade", 4.4701, 250.0]
["2026-09-16T14:16:06.786440+00:00", "quote", 4.47, 4.48]
["2026-09-16T14:16:08.140759+00:00", "trade", 4.48, 31.0]
["2026-09-16T14:16:11.060449+00:00", "trade", 4.47, 287.0]
["2026-09-16T14:16:11.060451+00:00", "quote", 4.47, 4.48]
["2026-09-16T14:16:13.630293+00:00", "trade", 4.4767, 87.0]
["2026-09-16T14:16:14.819442+00:00", "trade", 4.47, 13.0]
["2026-09-16T14:16:14.819813+00:00", "trade", 4.47, 3.0]
["2026-09-16T14:16:14.819815+00:00", "trade", 4.47, 100.0]
["2026-09-16T14:16:14.819815+00:00", "trade", 4.47, 1.0]
["2026-09-16T14:16:14.819816+00:00", "quote", 4.46, 4.48]
["2026-09-16T14:16:14.819823+00:00", "quote", 4.46, 4.47]
["2026-09-16T14:16:14.820302+00:00", "quote", 4.46, 4.47]
["2026-09-16T14:16:16.782390+00:00", "trade", 4.47, 32.0]
["2026-09-16T14:16:16.855846+00:00", "trade", 4.47, 100.0]
["2026-09-16T14:16:16.855868+00:00", "trade", 4.47, 383.0]
["2026-09-16T14:16:16.855872+00:00", "quote", 4.46, 4.47]
["2026-09-16T14:16:16.855924+00:00", "trade", 4.47, 100.0]
["2026-09-16T14:16:16.855925+00:00", "quote", 4.46, 4.48]
["2026-09-16T14:16:16.855941+00:00", "quote", 4.47, 4.48]
["2026-09-16T14:16:16.861249+00:00", "quote", 4.47, 4.48]
["2026-09-16T14:16:16.861296+00:00", "quote", 4.46, 4.48]
["2026-09-16T14:16:23.466540+00:00", "trade", 4.47, 1.0]
["2026-09-16T14:16:23.683810+00:00", "quote", 4.46, 4.48]
["2026-09-16T14:16:30.833317+00:00", "quote", 4.46, 4.47]
["2026-09-16T14:16:31.484920+00:00", "trade", 4.461, 20.0]
["2026-09-16T14:16:31.642879+00:00", "trade", 4.46, 3.0]
["2026-09-16T14:16:33.975248+00:00", "trade", 4.4645, 2.0]
["2026-09-16T14:16:33.977514+00:00", "trade", 4.465, 1.0]
["2026-09-16T14:16:33.980058+00:00", "trade", 4.4601, 1.0]
["2026-09-16T14:16:34.580613+00:00", "trade", 4.46, 2000.0]
["2026-09-16T14:16:48.254563+00:00", "trade", 4.4686, 25.0]
["2026-09-16T14:16:49.089116+00:00", "trade", 4.465, 32.0]
["2026-09-16T14:16:49.089788+00:00", "trade", 4.4698, 32.0]
["2026-09-16T14:16:49.091449+00:00", "trade", 4.4698, 32.0]
["2026-09-16T14:16:49.094460+00:00", "trade", 4.465, 32.0]
["2026-09-16T14:16:49.096031+00:00", "trade", 4.465, 6.0]
["2026-09-16T14:16:49.096760+00:00", "trade", 4.4698, 6.0]
["2026-09-16T14:16:49.103016+00:00", "trade", 4.465, 6.0]
["2026-09-16T14:16:49.104634+00:00", "trade", 4.4698, 6.0]
["2026-09-16T14:16:49.106014+00:00", "trade", 4.465, 6.0]
["2026-09-16T14:16:49.107166+00:00", "trade", 4.4698, 6.0]
["2026-09-16T14:16:49.610911+00:00", "trade", 4.47, 118.0]
["2026-09-16T14:16:49.905196+00:00", "trade", 4.4614, 3.0]
["2026-09-16T14:16:50.846777+00:00", "trade", 4.4667, 500.0]
["2026-09-16T14:16:55.948435+00:00", "trade", 4.4601, 425.0]
["2026-09-16T14:16:56.983078+00:00", "trade", 4.4601, 13.0]
["2026-09-16T14:16:57.547344+00:00", "trade", 4.47, 25.0]
["2026-09-16T14:16:57.772047+00:00", "trade", 4.465, 67.0]
["2026-09-16T14:16:58.958941+00:00", "trade", 4.4614, 94.0]
["2026-09-16T14:17:02.868385+00:00", "trade", 4.465, 25.0]
["2026-09-16T14:17:04.259971+00:00", "trade", 4.465, 200.0]
["2026-09-16T14:17:11.291425+00:00", "trade", 4.4601, 1000.0]
["2026-09-16T14:17:16.093384+00:00", "trade", 4.4601, 100.0]
["2026-09-16T14:17:16.841767+00:00", "trade", 4.465, 20.0]
["2026-09-16T14:17:18.574342+00:00", "trade", 4.46, 1.0]
["2026-09-16T14:17:19.724486+00:00", "trade", 4.46, 180.0]
["2026-09-16T14:17:20.160820+00:00", "trade", 4.465, 50.0]
["2026-09-16T14:17:21.211176+00:00", "trade", 4.4614, 2.0]
["2026-09-16T14:17:26.146144+00:00", "trade", 4.4614, 421.0]
["2026-09-16T14:17:29.773140+00:00", "trade", 4.4614, 127.0]
["2026-09-16T14:17:34.041238+00:00", "trade", 4.46, 600.0]
["2026-09-16T14:17:34.041247+00:00", "trade", 4.46, 2.0]
["2026-09-16T14:17:34.041256+00:00", "trade", 4.46, 304.0]
["2026-09-16T14:17:34.041310+00:00", "trade", 4.46, 15.0]
["2026-09-16T14:17:34.041310+00:00", "trade", 4.46, 5.0]
["2026-09-16T14:17:34.041404+00:00", "trade", 4.46, 700.0]
["2026-09-16T14:17:34.041404+00:00", "quote", 4.46, 4.47]
["2026-09-16T14:17:34.041604+00:00", "trade", 4.46, 100.0]
["2026-09-16T14:17:34.041606+00:00", "trade", 4.46, 500.0]
["2026-09-16T14:17:34.041606+00:00", "trade", 4.46, 1.0]
["2026-09-16T14:17:34.041606+00:00", "quote", 4.45, 4.47]
["2026-09-16T14:17:34.041701+00:00", "quote", 4.45, 4.46]
["2026-09-16T14:17:34.041750+00:00", "quote", 4.45, 4.46]
["2026-09-16T14:17:34.045422+00:00", "trade", 4.45, 432.0]
["2026-09-16T14:17:34.045424+00:00", "quote", 4.45, 4.46]
["2026-09-16T14:17:34.045726+00:00", "trade", 4.45, 100.0]
["2026-09-16T14:17:34.045729+00:00", "quote", 4.43, 4.46]
["2026-09-16T14:17:34.045730+00:00", "trade", 4.45, 11.0]
["2026-09-16T14:17:34.045731+00:00", "trade", 4.45, 1.0]
["2026-09-16T14:17:34.045731+00:00", "trade", 4.45, 1.0]
["2026-09-16T14:17:34.045733+00:00", "trade", 4.45, 5.0]
["2026-09-16T14:17:34.045766+00:00", "quote", 4.43, 4.46]
["2026-09-16T14:17:34.045774+00:00", "quote", 4.43, 4.46]
["2026-09-16T14:17:34.045781+00:00", "quote", 4.43, 4.46]
["2026-09-16T14:17:34.045793+00:00", "quote", 4.43, 4.46]
["2026-09-16T14:17:34.045841+00:00", "quote", 4.43, 4.45]
["2026-09-16T14:17:34.045886+00:00", "quote", 4.43, 4.45]
["2026-09-16T14:17:34.046216+00:00", "trade", 4.44, 60.0]
["2026-09-16T14:17:34.046323+00:00", "quote", 4.43, 4.45]
["2026-09-16T14:17:34.046348+00:00", "quote", 4.43, 4.45]
["2026-09-16T14:17:34.046960+00:00", "quote", 4.43, 4.45]
["2026-09-16T14:17:34.047005+00:00", "quote", 4.43, 4.46]
["2026-09-16T14:17:34.047052+00:00", "quote", 4.43, 4.46]
["2026-09-16T14:17:34.047062+00:00", "quote", 4.43, 4.46]
["2026-09-16T14:17:34.047091+00:00", "quote", 4.43, 4.47]
["2026-09-16T14:17:34.047248+00:00", "trade", 4.44, 1.0]
["2026-09-16T14:17:34.047266+00:00", "quote", 4.43, 4.45]
["2026-09-16T14:17:34.047316+00:00", "quote", 4.43, 4.45]
["2026-09-16T14:17:34.047792+00:00", "trade", 4.44, 30.0]
["2026-09-16T14:17:34.047814+00:00", "quote", 4.43, 4.44]
["2026-09-16T14:17:34.047862+00:00", "quote", 4.43, 4.44]
["2026-09-16T14:17:34.048249+00:00", "trade", 4.44, 30.0]
["2026-09-16T14:17:34.051635+00:00", "quote", 4.43, 4.44]
["2026-09-16T14:17:34.051679+00:00", "quote", 4.43, 4.44]
["2026-09-16T14:17:34.051686+00:00", "quote", 4.43, 4.44]
["2026-09-16T14:17:34.051797+00:00", "trade", 4.43, 34.0]
["2026-09-16T14:17:34.052158+00:00", "trade", 4.43, 100.0]
["2026-09-16T14:17:34.157202+00:00", "quote", 4.43, 4.45]
["2026-09-16T14:17:34.157256+00:00", "quote", 4.43, 4.47]
["2026-09-16T14:17:35.550577+00:00", "trade", 4.43, 100.0]
["2026-09-16T14:17:35.550579+00:00", "quote", 4.42, 4.47]
["2026-09-16T14:17:37.552771+00:00", "quote", 4.42, 4.47]
["2026-09-16T14:17:37.552772+00:00", "trade", 4.42, 558.0]
["2026-09-16T14:17:37.568510+00:00", "trade", 4.43, 1900.0]
["2026-09-16T14:17:40.119789+00:00", "trade", 4.42, 1100.0]
["2026-09-16T14:17:46.569362+00:00", "trade", 4.445, 25.0]
["2026-09-16T14:17:46.569365+00:00", "trade", 4.45, 1.0]
["2026-09-16T14:17:46.569365+00:00", "trade", 4.46, 24.0]
["2026-09-16T14:17:56.402412+00:00", "trade", 4.45, 5.0]
["2026-09-16T14:17:58.767972+00:00", "trade", 4.4324, 1.0]
["2026-09-16T14:17:59.356529+00:00", "trade", 4.4265, 5.0]
["2026-09-16T14:18:07.805984+00:00", "quote", 4.42, 4.47]
["2026-09-16T14:18:07.805985+00:00", "trade", 4.43, 200.0]
["2026-09-16T14:18:07.805988+00:00", "trade", 4.42, 142.0]
["2026-09-16T14:18:08.373170+00:00", "trade", 4.4523, 4000.0]
["2026-09-16T14:18:08.389933+00:00", "trade", 4.445, 100.0]
["2026-09-16T14:18:12.441706+00:00", "trade", 4.4216, 751.0]
["2026-09-16T14:18:12.442623+00:00", "trade", 4.445, 24.0]
["2026-09-16T14:18:12.445416+00:00", "trade", 4.445, 22.0]
["2026-09-16T14:18:12.467116+00:00", "trade", 4.445, 24.0]
["2026-09-16T14:18:14.056975+00:00", "trade", 4.43, 23.0]
["2026-09-16T14:18:15.185658+00:00", "quote", 4.43, 4.47]
["2026-09-16T14:18:15.185714+00:00", "quote", 4.43, 4.47]
["2026-09-16T14:18:15.252275+00:00", "quote", 4.43, 4.47]
["2026-09-16T14:18:15.820159+00:00", "quote", 4.42, 4.47]
["2026-09-16T14:18:15.820547+00:00", "trade", 4.43, 280.0]
["2026-09-16T14:18:15.820933+00:00", "quote", 4.43, 4.47]
["2026-09-16T14:18:15.820993+00:00", "quote", 4.43, 4.47]
["2026-09-16T14:18:15.939669+00:00", "quote", 4.43, 4.47]
["2026-09-16T14:18:16.010133+00:00", "trade", 4.45, 12.0]
["2026-09-16T14:18:17.724393+00:00", "trade", 4.43, 5.0]
["2026-09-16T14:18:17.742356+00:00", "trade", 4.43, 2.0]
["2026-09-16T14:18:18.436741+00:00", "trade", 4.45, 1.0]
["2026-09-16T14:18:20.053572+00:00", "trade", 4.45, 100.0]
["2026-09-16T14:18:23.830528+00:00", "trade", 4.4548, 100.0]
["2026-09-16T14:18:27.391679+00:00", "trade", 4.46, 1.0]
["2026-09-16T14:18:35.377597+00:00", "trade", 4.45, 100.0]
["2026-09-16T14:18:40.696969+00:00", "trade", 4.43, 35.0]
["2026-09-16T14:18:46.855376+00:00", "trade", 4.45, 150.0]
["2026-09-16T14:18:47.735037+00:00", "trade", 4.45, 5.0]
["2026-09-16T14:18:50.563229+00:00", "trade", 4.45, 7.0]
["2026-09-16T14:18:52.473830+00:00", "trade", 4.45, 25.0]
["2026-09-16T14:18:53.479998+00:00", "trade", 4.45, 3.0]
["2026-09-16T14:18:55.036384+00:00", "trade", 4.4318, 34.0]
["2026-09-16T14:18:55.272793+00:00", "trade", 4.4589, 300.0]
["2026-09-16T14:18:56.287165+00:00", "quote", 4.42, 4.47]
["2026-09-16T14:18:56.287793+00:00", "quote", 4.45, 4.47]
["2026-09-16T14:18:56.514505+00:00", "trade", 4.4554, 771.0]
["2026-09-16T14:18:56.516876+00:00", "trade", 4.46, 1.0]
["2026-09-16T14:19:02.002139+00:00", "trade", 4.46, 13.0]
["2026-09-16T14:19:06.165244+00:00", "quote", 4.45, 4.47]
["2026-09-16T14:19:07.099480+00:00", "trade", 4.46, 100.0]
["2026-09-16T14:19:07.099572+00:00", "trade", 4.46, 100.0]
["2026-09-16T14:19:07.101018+00:00", "trade", 4.46, 100.0]
["2026-09-16T14:19:07.689734+00:00", "trade", 4.46, 40.0]
["2026-09-16T14:19:11.902438+00:00", "quote", 4.45, 4.46]
["2026-09-16T14:19:16.727538+00:00", "trade", 4.455, 8.0]
["2026-09-16T14:19:21.491309+00:00", "trade", 4.45, 4.0]
["2026-09-16T14:19:25.275814+00:00", "trade", 4.455, 50.0]
["2026-09-16T14:19:27.670591+00:00", "trade", 4.4514, 928.0]
["2026-09-16T14:19:31.106222+00:00", "trade", 4.455, 50.0]
["2026-09-16T14:19:31.403358+00:00", "quote", 4.45, 4.46]
["2026-09-16T14:19:32.008761+00:00", "trade", 4.45, 111.0]
["2026-09-16T14:19:40.427039+00:00", "trade", 4.455, 21.0]
["2026-09-16T14:19:40.427044+00:00", "trade", 4.46, 279.0]
["2026-09-16T14:19:40.427098+00:00", "trade", 4.46, 36.0]
["2026-09-16T14:19:40.427107+00:00", "trade", 4.46, 11.0]
["2026-09-16T14:19:40.427413+00:00", "trade", 4.46, 100.0]
["2026-09-16T14:19:40.427416+00:00", "quote", 4.45, 4.47]
["2026-09-16T14:19:40.427417+00:00", "trade", 4.46, 350.0]
["2026-09-16T14:19:40.427417+00:00", "trade", 4.46, 20.0]
["2026-09-16T14:19:40.427464+00:00", "quote", 4.46, 4.47]
["2026-09-16T14:19:40.427475+00:00", "trade", 4.47, 10.0]
["2026-09-16T14:19:40.427578+00:00", "trade", 4.47, 4.0]
["2026-09-16T14:19:40.427578+00:00", "trade", 4.47, 32.0]
["2026-09-16T14:19:40.427589+00:00", "trade", 4.47, 800.0]
["2026-09-16T14:19:40.427589+00:00", "quote", 4.46, 4.5]
["2026-09-16T14:19:40.427625+00:00", "quote", 4.46, 4.5]
["2026-09-16T14:19:40.427873+00:00", "quote", 4.47, 4.5]
["2026-09-16T14:19:40.427924+00:00", "quote", 4.47, 4.5]
["2026-09-16T14:19:40.428316+00:00", "quote", 4.47, 4.5]
["2026-09-16T14:19:40.431219+00:00", "quote", 4.47, 4.5]
["2026-09-16T14:19:40.431498+00:00", "quote", 4.47, 4.5]
["2026-09-16T14:19:40.431538+00:00", "quote", 4.46, 4.5]
["2026-09-16T14:19:40.431616+00:00", "quote", 4.45, 4.5]
["2026-09-16T14:19:40.431840+00:00", "trade", 4.485, 700.0]
["2026-09-16T14:19:47.033698+00:00", "trade", 4.475, 5.0]
["2026-09-16T14:19:48.261732+00:00", "trade", 4.475, 100.0]
["2026-09-16T14:19:48.261737+00:00", "trade", 4.475, 21.0]
["2026-09-16T14:19:48.261740+00:00", "trade", 4.48, 100.0]
["2026-09-16T14:19:48.261801+00:00", "trade", 4.48, 67.0]
["2026-09-16T14:19:51.351312+00:00", "trade", 4.5, 15.0]
["2026-09-16T14:19:51.563249+00:00", "trade", 4.47, 5.0]
["2026-09-16T14:19:52.365333+00:00", "trade", 4.475, 100.0]
["2026-09-16T14:19:56.723168+00:00", "trade", 4.475, 25.0]
["2026-09-16T14:19:58.392787+00:00", "trade", 4.475, 3.0]
["2026-09-16T14:19:58.901521+00:00", "trade", 4.475, 25.0]
["2026-09-16T14:20:02.992985+00:00", "trade", 4.475, 25.0]
["2026-09-16T14:20:03.402398+00:00", "trade", 4.47, 5.0]
["2026-09-16T14:20:04.257760+00:00", "trade", 4.4937, 300.0]
["2026-09-16T14:20:04.353909+00:00", "trade", 4.47, 30.0]
["2026-09-16T14:20:07.410298+00:00", "trade", 4.4518, 250.0]
["2026-09-16T14:20:17.556119+00:00", "trade", 4.4624, 108.0]
["2026-09-16T14:20:19.492392+00:00", "trade", 4.475, 100.0]
["2026-09-16T14:20:40.117616+00:00", "quote", 4.47, 4.5]
["2026-09-16T14:20:40.117634+00:00", "quote", 4.47, 4.49]
["2026-09-16T14:20:40.117668+00:00", "trade", 4.47, 200.0]
["2026-09-16T14:20:40.117668+00:00", "quote", 4.45, 4.49]
["2026-09-16T14:20:40.117775+00:00", "quote", 4.45, 4.49]
["2026-09-16T14:20:40.118268+00:00", "quote", 4.45, 4.49]
["2026-09-16T14:20:40.118315+00:00", "quote", 4.45, 4.49]
["2026-09-16T14:20:40.119165+00:00", "quote", 4.45, 4.49]
["2026-09-16T14:20:41.007175+00:00", "trade", 4.47, 25.0]
["2026-09-16T14:20:44.949831+00:00", "quote", 4.46, 4.49]
["2026-09-16T14:20:45.737960+00:00", "trade", 4.475, 50.0]
["2026-09-16T14:20:46.032446+00:00", "trade", 4.475, 3.0]
["2026-09-16T14:20:47.423818+00:00", "quote", 4.45, 4.49]
["2026-09-16T14:20:49.588985+00:00", "quote", 4.46, 4.49]
["2026-09-16T14:20:52.237161+00:00", "quote", 4.46, 4.49]
["2026-09-16T14:20:57.968229+00:00", "trade", 4.48, 1.0]
["2026-09-16T14:21:02.644831+00:00", "trade", 4.46, 42.0]
["2026-09-16T14:21:02.645199+00:00", "trade", 4.46, 281.0]
["2026-09-16T14:21:02.645199+00:00", "trade", 4.46, 14.0]
["2026-09-16T14:21:02.645199+00:00", "quote", 4.45, 4.49]
["2026-09-16T14:21:02.645290+00:00", "quote", 4.45, 4.5]
["2026-09-16T14:21:03.400336+00:00", "trade", 4.475, 100.0]
["2026-09-16T14:21:08.969378+00:00", "trade", 4.45, 120.0]
["2026-09-16T14:21:08.969378+00:00", "quote", 4.45, 4.5]
["2026-09-16T14:21:08.969380+00:00", "trade", 4.45, 130.0]
["2026-09-16T14:21:08.969386+00:00", "quote", 4.45, 4.5]
["2026-09-16T14:21:08.969399+00:00", "quote", 4.45, 4.48]
["2026-09-16T14:21:08.971162+00:00", "quote", 4.45, 4.48]
["2026-09-16T14:21:09.345622+00:00", "trade", 4.47, 900.0]
["2026-09-16T14:21:11.082314+00:00", "quote", 4.45, 4.48]
["2026-09-16T14:21:11.082546+00:00", "quote", 4.45, 4.48]
["2026-09-16T14:21:12.213487+00:00", "trade", 4.4544, 15.0]
["2026-09-16T14:21:16.420917+00:00", "trade", 4.4518, 11.0]
["2026-09-16T14:21:19.975550+00:00", "quote", 4.45, 4.48]
["2026-09-16T14:21:19.975606+00:00", "trade", 4.45, 1.0]
["2026-09-16T14:21:19.975606+00:00", "trade", 4.45, 64.0]
["2026-09-16T14:21:22.682311+00:00", "trade", 4.465, 25.0]
["2026-09-16T14:21:25.442556+00:00", "trade", 4.45, 23.0]
["2026-09-16T14:21:29.565191+00:00", "trade", 4.465, 200.0]
["2026-09-16T14:21:30.609104+00:00", "trade", 4.48, 3700.0]
["2026-09-16T14:21:30.609475+00:00", "trade", 4.465, 3700.0]
["2026-09-16T14:21:30.610007+00:00", "trade", 4.465, 100.0]
["2026-09-16T14:21:30.610515+00:00", "trade", 4.465, 50.0]
["2026-09-16T14:21:30.610629+00:00", "trade", 4.48, 100.0]
["2026-09-16T14:21:30.611258+00:00", "trade", 4.48, 50.0]
["2026-09-16T14:21:30.629239+00:00", "trade", 4.465, 100.0]
["2026-09-16T14:21:30.634858+00:00", "trade", 4.48, 100.0]
["2026-09-16T14:21:30.635162+00:00", "trade", 4.465, 100.0]
["2026-09-16T14:21:30.635217+00:00", "trade", 4.465, 100.0]
["2026-09-16T14:21:30.635480+00:00", "trade", 4.465, 100.0]
["2026-09-16T14:21:30.642185+00:00", "trade", 4.47, 100.0]
["2026-09-16T14:21:30.642186+00:00", "trade", 4.47, 39.0]
["2026-09-16T14:21:30.642186+00:00", "quote", 4.45, 4.48]
["2026-09-16T14:21:30.642190+00:00", "trade", 4.48, 20.0]
["2026-09-16T14:21:30.642190+00:00", "trade", 4.48, 561.0]
["2026-09-16T14:21:30.642194+00:00", "quote", 4.45, 4.48]
["2026-09-16T14:21:30.642209+00:00", "trade", 4.48, 139.0]
["2026-09-16T14:21:30.642209+00:00", "quote", 4.45, 4.5]
["2026-09-16T14:21:30.642230+00:00", "quote", 4.47, 4.5]
["2026-09-16T14:21:30.642505+00:00", "trade", 4.465, 100.0]
["2026-09-16T14:21:30.642507+00:00", "trade", 4.465, 100.0]
["2026-09-16T14:21:30.642513+00:00", "trade", 4.465, 100.0]
["2026-09-16T14:21:30.642560+00:00", "trade", 4.48, 7.0]
["2026-09-16T14:21:30.642567+00:00", "quote", 4.47, 4.48]
["2026-09-16T14:21:30.642574+00:00", "quote", 4.47, 4.48]
["2026-09-16T14:21:30.642581+00:00", "quote", 4.47, 4.48]
["2026-09-16T14:21:30.642584+00:00", "trade", 4.47, 15.0]
["2026-09-16T14:21:30.642584+00:00", "trade", 4.48, 100.0]
["2026-09-16T14:21:30.642585+00:00", "trade", 4.48, 100.0]
["2026-09-16T14:21:30.642588+00:00", "quote", 4.47, 4.48]
["2026-09-16T14:21:30.642592+00:00", "trade", 4.48, 93.0]
["2026-09-16T14:21:30.642595+00:00", "quote", 4.47, 4.5]
["2026-09-16T14:21:30.642688+00:00", "trade", 4.47, 50.0]
["2026-09-16T14:21:30.642695+00:00", "trade", 4.465, 100.0]
["2026-09-16T14:21:30.642725+00:00", "trade", 4.465, 7.0]
["2026-09-16T14:21:30.642755+00:00", "trade", 4.465, 15.0]
["2026-09-16T14:21:30.642756+00:00", "trade", 4.465, 93.0]
["2026-09-16T14:21:30.642764+00:00", "trade", 4.465, 85.0]
["2026-09-16T14:21:30.642768+00:00", "trade", 4.465, 100.0]
["2026-09-16T14:21:30.642779+00:00", "trade", 4.4675, 100.0]
["2026-09-16T14:21:30.642847+00:00", "quote", 4.46, 4.5]
["2026-09-16T14:21:30.643028+00:00", "trade", 4.48, 15.0]
["2026-09-16T14:21:30.643434+00:00", "trade", 4.48, 100.0]
["2026-09-16T14:21:30.643711+00:00", "trade", 4.47, 6.0]
["2026-09-16T14:21:30.643712+00:00", "trade", 4.47, 1.0]
["2026-09-16T14:21:30.643715+00:00", "trade", 4.47, 1.0]
["2026-09-16T14:21:30.643716+00:00", "trade", 4.47, 7.0]
["2026-09-16T14:21:30.645987+00:00", "trade", 4.48, 50.0]
["2026-09-16T14:21:30.647495+00:00", "quote", 4.46, 4.5]
["2026-09-16T14:21:30.647514+00:00", "quote", 4.46, 4.5]
["2026-09-16T14:21:30.650863+00:00", "trade", 4.48, 200.0]
["2026-09-16T14:21:30.653394+00:00", "trade", 4.48, 100.0]
["2026-09-16T14:21:30.742359+00:00", "quote", 4.45, 4.5]
["2026-09-16T14:21:31.250997+00:00", "trade", 4.48, 6.0]
["2026-09-16T14:21:31.250999+00:00", "trade", 4.48, 1.0]
["2026-09-16T14:21:31.251000+00:00", "trade", 4.48, 7.0]
["2026-09-16T14:21:31.251000+00:00", "trade", 4.48, 1.0]
["2026-09-16T14:21:31.252864+00:00", "trade", 4.4894, 6.0]
["2026-09-16T14:21:31.252920+00:00", "trade", 4.4894, 1.0]
["2026-09-16T14:21:31.252959+00:00", "trade", 4.4894, 7.0]
["2026-09-16T14:21:31.252995+00:00", "trade", 4.4894, 1.0]
["2026-09-16T14:21:31.253691+00:00", "quote", 4.48, 4.5]
["2026-09-16T14:21:31.285340+00:00", "quote", 4.45, 4.5]
["2026-09-16T14:21:31.286268+00:00", "quote", 4.45, 4.5]
["2026-09-16T14:21:31.306132+00:00", "quote", 4.45, 4.5]
["2026-09-16T14:21:31.306230+00:00", "trade", 4.49, 1.0]
["2026-09-16T14:21:31.306230+00:00", "trade", 4.49, 23.0]
["2026-09-16T14:21:31.306230+00:00", "trade", 4.49, 38.0]
["2026-09-16T14:21:31.306263+00:00", "quote", 4.46, 4.5]
["2026-09-16T14:21:31.306271+00:00", "quote", 4.46, 4.5]
["2026-09-16T14:21:31.307102+00:00", "quote", 4.49, 4.5]
["2026-09-16T14:21:31.310340+00:00", "trade", 4.5, 100.0]
["2026-09-16T14:21:32.287940+00:00", "trade", 4.5, 100.0]
["2026-09-16T14:21:32.287958+00:00", "quote", 4.49, 4.5]
["2026-09-16T14:21:32.288298+00:00", "trade", 4.5, 300.0]
["2026-09-16T14:21:32.288300+00:00", "quote", 4.49, 4.5]
["2026-09-16T14:21:32.288544+00:00", "trade", 4.5, 400.0]
["2026-09-16T14:21:32.288544+00:00", "quote", 4.49, 4.53]
["2026-09-16T14:21:32.288593+00:00", "quote", 4.49, 4.53]
["2026-09-16T14:21:32.288609+00:00", "quote", 4.5, 4.53]
["2026-09-16T14:21:32.288669+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:21:32.288820+00:00", "trade", 4.5, 50.0]
["2026-09-16T14:21:32.288822+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:21:32.289507+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:21:32.290871+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:21:32.290985+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:21:37.612563+00:00", "trade", 4.5, 1.0]
["2026-09-16T14:21:39.904244+00:00", "trade", 4.525, 20.0]
["2026-09-16T14:21:55.080913+00:00", "trade", 4.525, 100.0]
["2026-09-16T14:21:55.084027+00:00", "trade", 4.525, 100.0]
["2026-09-16T14:21:58.411559+00:00", "trade", 4.52, 1.0]
["2026-09-16T14:21:59.475774+00:00", "trade", 4.525, 10.0]
["2026-09-16T14:22:02.661299+00:00", "trade", 4.5426, 1.0]
["2026-09-16T14:22:05.373052+00:00", "trade", 4.525, 48.0]
["2026-09-16T14:22:07.204952+00:00", "trade", 4.52, 32.0]
["2026-09-16T14:22:07.205399+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:22:07.211420+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:22:10.600071+00:00", "trade", 4.52, 10.0]
["2026-09-16T14:22:13.263169+00:00", "trade", 4.52, 50.0]
["2026-09-16T14:22:16.640437+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:22:28.199416+00:00", "trade", 4.52, 3.0]
["2026-09-16T14:22:28.199868+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:22:28.205842+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:22:33.049265+00:00", "trade", 4.5332, 50.0]
["2026-09-16T14:22:34.064922+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:22:34.064923+00:00", "trade", 4.52, 5.0]
["2026-09-16T14:22:36.971448+00:00", "trade", 4.52, 50.0]
["2026-09-16T14:22:38.225724+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:22:38.225744+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:22:38.225745+00:00", "trade", 4.51, 2.0]
["2026-09-16T14:22:42.770077+00:00", "quote", 4.49, 4.53]
["2026-09-16T14:22:42.770084+00:00", "quote", 4.49, 4.53]
["2026-09-16T14:22:42.770178+00:00", "trade", 4.5, 3.0]
["2026-09-16T14:22:42.770179+00:00", "trade", 4.5, 3.0]
["2026-09-16T14:22:42.774200+00:00", "quote", 4.49, 4.53]
["2026-09-16T14:22:43.770017+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:22:43.770316+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:22:43.770366+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:22:43.961092+00:00", "trade", 4.525, 5.0]
["2026-09-16T14:22:44.304441+00:00", "trade", 4.5, 23.0]
["2026-09-16T14:22:44.304719+00:00", "trade", 4.5, 197.0]
["2026-09-16T14:22:50.030785+00:00", "trade", 4.49, 100.0]
["2026-09-16T14:22:51.805601+00:00", "trade", 4.52, 3.0]
["2026-09-16T14:22:51.807412+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:22:51.812537+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:22:57.324468+00:00", "trade", 4.5, 10.0]
["2026-09-16T14:22:57.324627+00:00", "quote", 4.49, 4.55]
["2026-09-16T14:22:57.324706+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:22:57.324821+00:00", "quote", 4.49, 4.55]
["2026-09-16T14:22:57.324917+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:23:00.949010+00:00", "trade", 4.49, 4473.0]
["2026-09-16T14:23:00.949011+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:23:00.949030+00:00", "quote", 4.49, 4.51]
["2026-09-16T14:23:00.949037+00:00", "quote", 4.49, 4.5]
["2026-09-16T14:23:00.949116+00:00", "trade", 4.49, 2.0]
["2026-09-16T14:23:00.949122+00:00", "trade", 4.49, 8.0]
["2026-09-16T14:23:00.949171+00:00", "trade", 4.49, 500.0]
["2026-09-16T14:23:00.949174+00:00", "quote", 4.46, 4.5]
["2026-09-16T14:23:00.949447+00:00", "quote", 4.45, 4.5]
["2026-09-16T14:23:00.949702+00:00", "quote", 4.45, 4.5]
["2026-09-16T14:23:00.949708+00:00", "quote", 4.45, 4.49]
["2026-09-16T14:23:00.949756+00:00", "quote", 4.45, 4.49]
["2026-09-16T14:23:00.949805+00:00", "trade", 4.48, 5.0]
["2026-09-16T14:23:00.950945+00:00", "quote", 4.45, 4.49]
["2026-09-16T14:23:00.954083+00:00", "quote", 4.45, 4.49]
["2026-09-16T14:23:01.000248+00:00", "quote", 4.45, 4.49]
["2026-09-16T14:23:01.075443+00:00", "trade", 4.4841, 9.0]
["2026-09-16T14:23:03.124767+00:00", "quote", 4.45, 4.49]
["2026-09-16T14:23:03.603580+00:00", "trade", 4.47, 25.0]
["2026-09-16T14:23:14.105736+00:00", "trade", 4.47, 11.0]
["2026-09-16T14:23:15.713213+00:00", "trade", 4.4882, 2.0]
["2026-09-16T14:23:19.544433+00:00", "trade", 4.4501, 85.0]
["2026-09-16T14:23:24.767793+00:00", "trade", 4.47, 10.0]
["2026-09-16T14:23:25.271087+00:00", "trade", 4.4891, 5.0]
["2026-09-16T14:23:33.052550+00:00", "trade", 4.4711, 13.0]
["2026-09-16T14:23:33.062265+00:00", "trade", 4.47, 11.0]
["2026-09-16T14:23:35.209109+00:00", "trade", 4.48, 41.0]
["2026-09-16T14:23:35.209112+00:00", "trade", 4.48, 16.0]
["2026-09-16T14:23:37.735200+00:00", "trade", 4.47, 100.0]
["2026-09-16T14:23:38.632982+00:00", "trade", 4.47, 37.0]
["2026-09-16T14:23:39.134794+00:00", "trade", 4.4856, 100.0]
["2026-09-16T14:23:39.173274+00:00", "trade", 4.4882, 3.0]
["2026-09-16T14:23:40.018292+00:00", "trade", 4.4546, 400.0]
["2026-09-16T14:23:51.140077+00:00", "trade", 4.47, 2.0]
["2026-09-16T14:23:51.149192+00:00", "trade", 4.47, 11.0]
["2026-09-16T14:23:51.149714+00:00", "trade", 4.47, 11.0]
["2026-09-16T14:23:51.149730+00:00", "trade", 4.47, 11.0]
["2026-09-16T14:23:51.151015+00:00", "trade", 4.47, 11.0]
["2026-09-16T14:23:55.903271+00:00", "trade", 4.472, 14.0]
["2026-09-16T14:23:58.297810+00:00", "trade", 4.4547, 335.0]
["2026-09-16T14:24:00.529432+00:00", "trade", 4.4551, 160.0]
["2026-09-16T14:24:02.149911+00:00", "trade", 4.4518, 100.0]
["2026-09-16T14:24:12.912542+00:00", "trade", 4.47, 1.0]
["2026-09-16T14:24:14.798658+00:00", "quote", 4.45, 4.49]
["2026-09-16T14:24:14.798673+00:00", "trade", 4.46, 85.0]
["2026-09-16T14:24:14.798723+00:00", "quote", 4.46, 4.49]
["2026-09-16T14:24:14.804035+00:00", "quote", 4.45, 4.49]
["2026-09-16T14:24:14.804510+00:00", "quote", 4.45, 4.49]
["2026-09-16T14:24:15.054176+00:00", "trade", 4.45, 4.0]
["2026-09-16T14:24:22.237510+00:00", "trade", 4.4657, 200.0]
["2026-09-16T14:24:22.733495+00:00", "quote", 4.45, 4.49]
["2026-09-16T14:24:22.735419+00:00", "trade", 4.46, 8.0]
["2026-09-16T14:24:23.918230+00:00", "trade", 4.4501, 335.0]
["2026-09-16T14:24:27.030746+00:00", "trade", 4.48, 125.0]
["2026-09-16T14:24:28.442182+00:00", "trade", 4.47, 1.0]
["2026-09-16T14:24:45.064425+00:00", "trade", 4.4882, 1.0]
["2026-09-16T14:24:45.652365+00:00", "trade", 4.48, 1.0]
["2026-09-16T14:24:50.391654+00:00", "trade", 4.4501, 3.0]
["2026-09-16T14:24:54.913331+00:00", "trade", 4.48, 1.0]
["2026-09-16T14:25:02.067148+00:00", "trade", 4.4899, 2.0]
["2026-09-16T14:25:04.237657+00:00", "trade", 4.45, 200.0]
["2026-09-16T14:25:07.835556+00:00", "trade", 4.48, 1.0]
["2026-09-16T14:25:08.554067+00:00", "trade", 4.47, 14.0]
["2026-09-16T14:25:22.534358+00:00", "trade", 4.46, 150.0]
["2026-09-16T14:25:22.535270+00:00", "trade", 4.46, 100.0]
["2026-09-16T14:25:22.535330+00:00", "trade", 4.46, 100.0]
["2026-09-16T14:25:25.536263+00:00", "trade", 4.47, 400.0]
["2026-09-16T14:25:33.228406+00:00", "trade", 4.45, 14.0]
["2026-09-16T14:25:37.226088+00:00", "trade", 4.4768, 50.0]
["2026-09-16T14:25:42.524745+00:00", "trade", 4.47, 9.0]
["2026-09-16T14:25:42.524747+00:00", "trade", 4.47, 100.0]
["2026-09-16T14:25:42.524865+00:00", "trade", 4.47, 9.0]
["2026-09-16T14:25:42.524866+00:00", "trade", 4.47, 100.0]
["2026-09-16T14:25:42.524867+00:00", "quote", 4.47, 4.49]
["2026-09-16T14:25:42.525292+00:00", "quote", 4.47, 4.49]
["2026-09-16T14:25:43.240369+00:00", "quote", 4.47, 4.5]
["2026-09-16T14:25:43.333743+00:00", "quote", 4.48, 4.5]
["2026-09-16T14:25:43.333781+00:00", "trade", 4.485, 100.0]
["2026-09-16T14:25:43.334050+00:00", "trade", 4.49, 38.0]
["2026-09-16T14:25:43.334051+00:00", "trade", 4.5, 30.0]
["2026-09-16T14:25:43.334319+00:00", "trade", 4.48, 21.0]
["2026-09-16T14:25:43.334377+00:00", "trade", 4.5, 9.0]
["2026-09-16T14:25:43.334378+00:00", "trade", 4.485, 100.0]
["2026-09-16T14:25:43.334380+00:00", "quote", 4.48, 4.5]
["2026-09-16T14:25:43.334381+00:00", "trade", 4.5, 2.0]
["2026-09-16T14:25:43.334381+00:00", "trade", 4.5, 706.0]
["2026-09-16T14:25:43.334385+00:00", "trade", 4.5, 40.0]
["2026-09-16T14:25:43.334387+00:00", "trade", 4.5, 60.0]
["2026-09-16T14:25:43.334388+00:00", "trade", 4.5, 41.0]
["2026-09-16T14:25:43.334388+00:00", "quote", 4.48, 4.54]
["2026-09-16T14:25:43.334419+00:00", "quote", 4.48, 4.54]
["2026-09-16T14:25:43.334459+00:00", "trade", 4.5, 9.0]
["2026-09-16T14:25:43.334563+00:00", "trade", 4.49, 9.0]
["2026-09-16T14:25:43.334719+00:00", "quote", 4.48, 4.5]
["2026-09-16T14:25:43.334740+00:00", "trade", 4.5, 100.0]
["2026-09-16T14:25:43.334740+00:00", "quote", 4.48, 4.54]
["2026-09-16T14:25:43.334763+00:00", "quote", 4.48, 4.54]
["2026-09-16T14:25:43.335343+00:00", "quote", 4.48, 4.55]
["2026-09-16T14:25:43.338252+00:00", "trade", 4.49, 9.0]
["2026-09-16T14:25:43.339794+00:00", "quote", 4.48, 4.55]
["2026-09-16T14:25:43.342487+00:00", "trade", 4.515, 13.0]
["2026-09-16T14:25:43.342900+00:00", "trade", 4.52, 13.0]
["2026-09-16T14:25:43.342926+00:00", "quote", 4.49, 4.55]
["2026-09-16T14:25:43.343549+00:00", "trade", 4.51, 34.0]
["2026-09-16T14:25:43.345614+00:00", "quote", 4.49, 4.57]
["2026-09-16T14:25:43.348088+00:00", "quote", 4.48, 4.57]
["2026-09-16T14:25:43.354421+00:00", "quote", 4.48, 4.57]
["2026-09-16T14:25:44.334019+00:00", "quote", 4.48, 4.57]
["2026-09-16T14:25:44.823965+00:00", "quote", 4.48, 4.56]
["2026-09-16T14:25:50.233647+00:00", "trade", 4.4999, 1.0]
["2026-09-16T14:25:51.607392+00:00", "trade", 4.52, 20.0]
["2026-09-16T14:25:51.737789+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:25:57.718905+00:00", "quote", 4.48, 4.56]
["2026-09-16T14:25:58.272445+00:00", "trade", 4.5401, 1.0]
["2026-09-16T14:25:58.863365+00:00", "trade", 4.53, 10.0]
["2026-09-16T14:26:07.572108+00:00", "trade", 4.4801, 41.0]
["2026-09-16T14:26:07.644483+00:00", "trade", 4.53, 37.0]
["2026-09-16T14:26:11.239038+00:00", "trade", 4.5, 3.0]
["2026-09-16T14:26:11.845026+00:00", "trade", 4.482, 1000.0]
["2026-09-16T14:26:12.833446+00:00", "trade", 4.5596, 1589.0]
["2026-09-16T14:26:16.075701+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:26:16.075753+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:26:16.177242+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:26:28.164071+00:00", "trade", 4.525, 18.0]
["2026-09-16T14:26:30.058018+00:00", "trade", 4.5103, 777.0]
["2026-09-16T14:26:30.060315+00:00", "trade", 4.525, 1.0]
["2026-09-16T14:26:30.063171+00:00", "trade", 4.525, 1.0]
["2026-09-16T14:26:34.957545+00:00", "trade", 4.5394, 100.0]
["2026-09-16T14:26:35.352640+00:00", "trade", 4.51, 1.0]
["2026-09-16T14:26:35.422075+00:00", "quote", 4.48, 4.56]
["2026-09-16T14:26:35.422655+00:00", "quote", 4.51, 4.56]
["2026-09-16T14:26:39.791460+00:00", "trade", 4.5225, 40.0]
["2026-09-16T14:26:42.233631+00:00", "quote", 4.48, 4.56]
["2026-09-16T14:26:42.234972+00:00", "trade", 4.53, 100.0]
["2026-09-16T14:26:44.782625+00:00", "trade", 4.54, 6.0]
["2026-09-16T14:26:47.990027+00:00", "trade", 4.52, 100.0]
["2026-09-16T14:26:54.679758+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:27:00.155850+00:00", "trade", 4.5, 25.0]
["2026-09-16T14:27:02.911907+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:27:02.912548+00:00", "trade", 4.5, 68.0]
["2026-09-16T14:27:05.167975+00:00", "trade", 4.5594, 1000.0]
["2026-09-16T14:27:07.673418+00:00", "trade", 4.5, 500.0]
["2026-09-16T14:27:07.673418+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:27:10.648001+00:00", "trade", 4.5001, 184.0]
["2026-09-16T14:27:20.135592+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:27:20.135593+00:00", "trade", 4.5, 2.0]
["2026-09-16T14:27:26.433047+00:00", "trade", 4.53, 2.0]
["2026-09-16T14:27:26.943643+00:00", "trade", 4.53, 1.0]
["2026-09-16T14:27:33.292054+00:00", "trade", 4.56, 500.0]
["2026-09-16T14:27:33.622786+00:00", "trade", 4.53, 1.0]
["2026-09-16T14:27:47.683575+00:00", "trade", 4.53, 5.0]
["2026-09-16T14:27:49.287252+00:00", "trade", 4.53, 44.0]
["2026-09-16T14:27:55.300180+00:00", "trade", 4.53, 40.0]
["2026-09-16T14:27:56.454569+00:00", "trade", 4.5455, 100.0]
["2026-09-16T14:28:00.378194+00:00", "trade", 4.5004, 8.0]
["2026-09-16T14:28:00.594373+00:00", "trade", 4.51, 2.0]
["2026-09-16T14:28:06.701036+00:00", "trade", 4.5453, 100.0]
["2026-09-16T14:28:07.194738+00:00", "trade", 4.56, 4700.0]
["2026-09-16T14:28:07.195276+00:00", "trade", 4.53, 4700.0]
["2026-09-16T14:28:07.195871+00:00", "trade", 4.53, 100.0]
["2026-09-16T14:28:07.196488+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:28:07.196877+00:00", "trade", 4.53, 300.0]
["2026-09-16T14:28:07.197456+00:00", "trade", 4.56, 300.0]
["2026-09-16T14:28:07.204094+00:00", "trade", 4.53, 100.0]
["2026-09-16T14:28:07.204571+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:28:07.211595+00:00", "trade", 4.53, 29.0]
["2026-09-16T14:28:07.211678+00:00", "trade", 4.53, 29.0]
["2026-09-16T14:28:07.211875+00:00", "trade", 4.53, 29.0]
["2026-09-16T14:28:07.212405+00:00", "trade", 4.53, 100.0]
["2026-09-16T14:28:07.215267+00:00", "trade", 4.53, 29.0]
["2026-09-16T14:28:07.216918+00:00", "trade", 4.56, 29.0]
["2026-09-16T14:28:07.217545+00:00", "trade", 4.56, 29.0]
["2026-09-16T14:28:07.218321+00:00", "trade", 4.56, 29.0]
["2026-09-16T14:28:07.218919+00:00", "trade", 4.56, 29.0]
["2026-09-16T14:28:07.218954+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:28:07.224561+00:00", "trade", 4.53, 20.0]
["2026-09-16T14:28:07.224810+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:28:07.224907+00:00", "trade", 4.53, 1.0]
["2026-09-16T14:28:07.224964+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:28:07.228926+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:28:07.433980+00:00", "trade", 4.56, 959.0]
["2026-09-16T14:28:07.442539+00:00", "trade", 4.55, 959.0]
["2026-09-16T14:28:07.573963+00:00", "trade", 4.53, 100.0]
["2026-09-16T14:28:07.580583+00:00", "trade", 4.53, 100.0]
["2026-09-16T14:28:07.584266+00:00", "trade", 4.53, 100.0]
["2026-09-16T14:28:09.571325+00:00", "trade", 4.53, 100.0]
["2026-09-16T14:28:09.572005+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:28:09.572315+00:00", "trade", 4.53, 300.0]
["2026-09-16T14:28:09.572918+00:00", "trade", 4.56, 300.0]
["2026-09-16T14:28:09.579466+00:00", "trade", 4.53, 100.0]
["2026-09-16T14:28:09.580046+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:28:09.587150+00:00", "trade", 4.53, 100.0]
["2026-09-16T14:28:09.587168+00:00", "trade", 4.53, 100.0]
["2026-09-16T14:28:09.587221+00:00", "trade", 4.53, 100.0]
["2026-09-16T14:28:09.587422+00:00", "trade", 4.53, 100.0]
["2026-09-16T14:28:09.588694+00:00", "trade", 4.53, 100.0]
["2026-09-16T14:28:09.592228+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:28:09.592825+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:28:09.593662+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:28:09.594258+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:28:09.594285+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:28:09.605638+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:28:09.605738+00:00", "trade", 4.53, 1.0]
["2026-09-16T14:28:09.605794+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:28:09.609755+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:28:09.814072+00:00", "trade", 4.56, 41.0]
["2026-09-16T14:28:09.814701+00:00", "trade", 4.56, 959.0]
["2026-09-16T14:28:09.822519+00:00", "trade", 4.55, 959.0]
["2026-09-16T14:28:09.823561+00:00", "trade", 4.55, 41.0]
["2026-09-16T14:28:10.100075+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:28:10.100177+00:00", "trade", 4.54, 1.0]
["2026-09-16T14:28:10.100238+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:28:10.100641+00:00", "quote", 4.51, 4.56]
["2026-09-16T14:28:10.101026+00:00", "trade", 4.56, 1.0]
["2026-09-16T14:28:10.105923+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:28:10.106391+00:00", "trade", 4.56, 2305.0]
["2026-09-16T14:28:10.107742+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:28:10.107749+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:28:10.107769+00:00", "trade", 4.56, 38.0]
["2026-09-16T14:28:10.107769+00:00", "quote", 4.51, 4.56]
["2026-09-16T14:28:10.107773+00:00", "trade", 4.56, 38.0]
["2026-09-16T14:28:10.107776+00:00", "quote", 4.53, 4.56]
["2026-09-16T14:28:10.107783+00:00", "quote", 4.54, 4.56]
["2026-09-16T14:28:10.108143+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:28:10.108143+00:00", "quote", 4.54, 4.59]
["2026-09-16T14:28:10.108196+00:00", "quote", 4.54, 4.59]
["2026-09-16T14:28:10.108384+00:00", "quote", 4.54, 4.59]
["2026-09-16T14:28:10.109032+00:00", "quote", 4.54, 4.59]
["2026-09-16T14:28:10.111479+00:00", "trade", 4.57, 35.0]
["2026-09-16T14:28:10.111883+00:00", "trade", 4.5675, 7.0]
["2026-09-16T14:28:10.112237+00:00", "trade", 4.5675, 7.0]
["2026-09-16T14:28:10.112428+00:00", "trade", 4.565, 7.0]
["2026-09-16T14:28:10.113195+00:00", "trade", 4.565, 7.0]
["2026-09-16T14:28:10.113199+00:00", "trade", 4.57, 31.0]
["2026-09-16T14:28:10.113206+00:00", "trade", 4.565, 7.0]
["2026-09-16T14:28:10.113336+00:00", "trade", 4.565, 7.0]
["2026-09-16T14:28:10.113783+00:00", "trade", 4.57, 7.0]
["2026-09-16T14:28:10.114064+00:00", "trade", 4.565, 7.0]
["2026-09-16T14:28:10.115673+00:00", "trade", 4.58, 1236.0]
["2026-09-16T14:28:10.116395+00:00", "quote", 4.54, 4.62]
["2026-09-16T14:28:10.116451+00:00", "quote", 4.54, 4.62]
["2026-09-16T14:28:10.117475+00:00", "trade", 4.58, 100.0]
["2026-09-16T14:28:10.117657+00:00", "trade", 4.58, 100.0]
["2026-09-16T14:28:10.117992+00:00", "trade", 4.58, 100.0]
["2026-09-16T14:28:10.118167+00:00", "quote", 4.53, 4.62]
["2026-09-16T14:28:10.118234+00:00", "trade", 4.58, 100.0]
["2026-09-16T14:28:10.118244+00:00", "trade", 4.58, 100.0]
["2026-09-16T14:28:10.120148+00:00", "trade", 4.575, 100.0]
["2026-09-16T14:28:10.120624+00:00", "quote", 4.54, 4.62]
["2026-09-16T14:28:10.120638+00:00", "trade", 4.58, 35.0]
["2026-09-16T14:28:10.120657+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:28:10.120662+00:00", "trade", 4.58, 13.0]
["2026-09-16T14:28:10.120665+00:00", "trade", 4.58, 38.0]
["2026-09-16T14:28:10.120665+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:28:10.120735+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:28:10.121288+00:00", "trade", 4.59, 936.0]
["2026-09-16T14:28:10.123490+00:00", "trade", 4.56, 200.0]
["2026-09-16T14:28:10.123566+00:00", "trade", 4.59, 5461.0]
["2026-09-16T14:28:10.124682+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:28:10.126308+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:28:10.126330+00:00", "quote", 4.54, 4.62]
["2026-09-16T14:28:10.127018+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:28:10.127272+00:00", "quote", 4.54, 4.62]
["2026-09-16T14:28:10.132806+00:00", "quote", 4.54, 4.62]
["2026-09-16T14:28:10.137419+00:00", "trade", 4.575, 100.0]
["2026-09-16T14:28:10.142007+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:28:10.142116+00:00", "trade", 4.59, 53.0]
["2026-09-16T14:28:10.142150+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:28:10.142699+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:28:10.144525+00:00", "quote", 4.59, 4.62]
["2026-09-16T14:28:10.144546+00:00", "trade", 4.59, 1847.0]
["2026-09-16T14:28:10.144546+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:28:10.144565+00:00", "quote", 4.56, 4.61]
["2026-09-16T14:28:10.144573+00:00", "quote", 4.56, 4.61]
["2026-09-16T14:28:10.144580+00:00", "quote", 4.56, 4.61]
["2026-09-16T14:28:10.144966+00:00", "quote", 4.55, 4.61]
["2026-09-16T14:28:10.145081+00:00", "trade", 4.59, 100.0]
["2026-09-16T14:28:10.145122+00:00", "quote", 4.55, 4.61]
["2026-09-16T14:28:10.148578+00:00", "quote", 4.55, 4.61]
["2026-09-16T14:28:10.149868+00:00", "quote", 4.55, 4.61]
["2026-09-16T14:28:10.244632+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:28:10.565134+00:00", "trade", 4.58, 37.0]
["2026-09-16T14:28:10.793841+00:00", "trade", 4.6199, 15.0]
["2026-09-16T14:28:10.987523+00:00", "trade", 4.585, 15.0]
["2026-09-16T14:28:11.142015+00:00", "quote", 4.51, 4.62]
["2026-09-16T14:28:11.142316+00:00", "quote", 4.51, 4.62]
["2026-09-16T14:28:11.142745+00:00", "quote", 4.52, 4.62]
["2026-09-16T14:28:11.143052+00:00", "quote", 4.5, 4.62]
["2026-09-16T14:28:11.143092+00:00", "quote", 4.51, 4.62]
["2026-09-16T14:28:11.143459+00:00", "quote", 4.5, 4.62]
["2026-09-16T14:28:11.143552+00:00", "trade", 4.61, 100.0]
["2026-09-16T14:28:11.143816+00:00", "trade", 4.61, 200.0]
["2026-09-16T14:28:11.144302+00:00", "trade", 4.62, 100.0]
["2026-09-16T14:28:11.144901+00:00", "trade", 4.62, 100.0]
["2026-09-16T14:28:11.144933+00:00", "trade", 4.62, 200.0]
["2026-09-16T14:28:11.148955+00:00", "trade", 4.62, 1000.0]
["2026-09-16T14:28:11.149841+00:00", "trade", 4.62, 1000.0]
["2026-09-16T14:28:11.151711+00:00", "trade", 4.61, 1000.0]
["2026-09-16T14:28:11.152253+00:00", "trade", 4.61, 100.0]
["2026-09-16T14:28:11.155195+00:00", "trade", 4.62, 1000.0]
["2026-09-16T14:28:11.163822+00:00", "trade", 4.61, 1000.0]
["2026-09-16T14:28:11.164063+00:00", "trade", 4.61, 1000.0]
["2026-09-16T14:28:11.374686+00:00", "trade", 4.61, 200.0]
["2026-09-16T14:28:11.374742+00:00", "trade", 4.61, 100.0]
["2026-09-16T14:28:11.376718+00:00", "trade", 4.6199, 200.0]
["2026-09-16T14:28:11.376786+00:00", "trade", 4.6199, 100.0]
["2026-09-16T14:28:11.383998+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:28:11.383998+00:00", "trade", 4.61, 100.0]
["2026-09-16T14:28:11.386880+00:00", "trade", 4.6199, 100.0]
["2026-09-16T14:28:11.386965+00:00", "trade", 4.6199, 100.0]
["2026-09-16T14:28:11.406030+00:00", "trade", 4.62, 122.0]
["2026-09-16T14:28:11.406400+00:00", "trade", 4.62, 500.0]
["2026-09-16T14:28:11.406494+00:00", "trade", 4.62, 100.0]
["2026-09-16T14:28:11.406798+00:00", "trade", 4.62, 2000.0]
["2026-09-16T14:28:11.407481+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:28:11.407516+00:00", "trade", 4.62, 100.0]
["2026-09-16T14:28:11.407517+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:28:11.407650+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:28:11.407881+00:00", "trade", 4.62, 72.0]
["2026-09-16T14:28:11.407944+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:28:11.408012+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:28:11.412566+00:00", "trade", 4.63, 30.0]
["2026-09-16T14:28:11.413416+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:28:11.417780+00:00", "trade", 4.62, 100.0]
["2026-09-16T14:28:11.417780+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:28:11.417798+00:00", "quote", 4.58, 4.64]
["2026-09-16T14:28:11.417806+00:00", "quote", 4.58, 4.64]
["2026-09-16T14:28:11.417813+00:00", "quote", 4.59, 4.64]
["2026-09-16T14:28:11.417819+00:00", "quote", 4.59, 4.64]
["2026-09-16T14:28:11.418359+00:00", "quote", 4.59, 4.64]
["2026-09-16T14:28:11.418620+00:00", "quote", 4.59, 4.64]
["2026-09-16T14:28:11.421625+00:00", "trade", 4.64, 1139.0]
["2026-09-16T14:28:11.423189+00:00", "trade", 4.64, 20.0]
["2026-09-16T14:28:11.423190+00:00", "trade", 4.64, 80.0]
["2026-09-16T14:28:11.423208+00:00", "quote", 4.6, 4.64]
["2026-09-16T14:28:11.423214+00:00", "quote", 4.6, 4.64]
["2026-09-16T14:28:11.423329+00:00", "quote", 4.62, 4.64]
["2026-09-16T14:28:11.423369+00:00", "trade", 4.65, 300.0]
["2026-09-16T14:28:11.423521+00:00", "trade", 4.64, 200.0]
["2026-09-16T14:28:11.423521+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:28:11.423556+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:28:11.423592+00:00", "trade", 4.67, 100.0]
["2026-09-16T14:28:11.423656+00:00", "trade", 4.64, 99.0]
["2026-09-16T14:28:11.423665+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:28:11.423721+00:00", "trade", 4.64, 3.0]
["2026-09-16T14:28:11.423723+00:00", "trade", 4.64, 12.0]
["2026-09-16T14:28:11.423742+00:00", "trade", 4.64, 13.0]
["2026-09-16T14:28:11.423743+00:00", "trade", 4.64, 400.0]
["2026-09-16T14:28:11.423746+00:00", "trade", 4.64, 16.0]
["2026-09-16T14:28:11.423782+00:00", "trade", 4.64, 13.0]
["2026-09-16T14:28:11.423818+00:00", "trade", 4.63, 100.0]
["2026-09-16T14:28:11.423818+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:28:11.423885+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:28:11.423890+00:00", "trade", 4.66, 50.0]
["2026-09-16T14:28:11.423891+00:00", "trade", 4.66, 50.0]
["2026-09-16T14:28:11.423999+00:00", "trade", 4.64, 15.0]
["2026-09-16T14:28:11.424011+00:00", "trade", 4.64, 16.0]
["2026-09-16T14:28:11.424636+00:00", "trade", 4.64, 100.0]
["2026-09-16T14:28:11.427654+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:28:11.441693+00:00", "trade", 4.62, 403.0]
["2026-09-16T14:28:11.441765+00:00", "trade", 4.69, 3760.0]
["2026-09-16T14:28:11.474736+00:00", "quote", 4.64, 4.65]
["2026-09-16T14:28:11.474757+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:28:11.474758+00:00", "trade", 4.64, 700.0]
["2026-09-16T14:28:11.477157+00:00", "trade", 4.6494, 700.0]
["2026-09-16T14:28:11.524904+00:00", "quote", 4.61, 4.65]
["2026-09-16T14:28:11.524942+00:00", "quote", 4.61, 4.65]
["2026-09-16T14:28:11.524950+00:00", "quote", 4.61, 4.65]
["2026-09-16T14:28:11.646545+00:00", "trade", 4.63, 100.0]
["2026-09-16T14:28:12.302107+00:00", "trade", 4.63, 6.0]
["2026-09-16T14:28:12.409936+00:00", "trade", 4.61, 300.0]
["2026-09-16T14:28:12.409936+00:00", "quote", 4.59, 4.65]
["2026-09-16T14:28:12.409956+00:00", "quote", 4.59, 4.63]
["2026-09-16T14:28:12.409963+00:00", "quote", 4.59, 4.63]
["2026-09-16T14:28:12.409993+00:00", "quote", 4.59, 4.63]
["2026-09-16T14:28:12.410001+00:00", "quote", 4.59, 4.63]
["2026-09-16T14:28:12.410008+00:00", "quote", 4.59, 4.63]
["2026-09-16T14:28:12.410100+00:00", "trade", 4.61, 100.0]
["2026-09-16T14:28:12.410225+00:00", "quote", 4.59, 4.63]
["2026-09-16T14:28:12.410233+00:00", "quote", 4.59, 4.62]
["2026-09-16T14:28:12.410258+00:00", "trade", 4.6, 10.0]
["2026-09-16T14:28:12.410269+00:00", "quote", 4.59, 4.62]
["2026-09-16T14:28:12.410275+00:00", "quote", 4.59, 4.62]
["2026-09-16T14:28:12.423016+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:28:12.423319+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:28:12.423724+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:28:12.423747+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:28:12.423777+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:28:12.424529+00:00", "quote", 4.51, 4.62]
["2026-09-16T14:28:12.425678+00:00", "quote", 4.51, 4.62]
["2026-09-16T14:28:21.169611+00:00", "quote", 4.51, 4.61]
["2026-09-16T14:28:21.169648+00:00", "quote", 4.51, 4.61]
["2026-09-16T14:28:21.169655+00:00", "quote", 4.51, 4.61]
["2026-09-16T14:28:21.169704+00:00", "trade", 4.59, 2.0]
["2026-09-16T14:28:21.170055+00:00", "quote", 4.5, 4.61]
["2026-09-16T14:28:27.798543+00:00", "trade", 4.5964, 2.0]
["2026-09-16T14:28:32.081073+00:00", "quote", 4.51, 4.61]
["2026-09-16T14:28:32.508890+00:00", "trade", 4.61, 1.0]
["2026-09-16T14:28:37.086147+00:00", "trade", 4.5901, 8.0]
["2026-09-16T14:28:37.339872+00:00", "quote", 4.51, 4.6]
["2026-09-16T14:28:37.339927+00:00", "quote", 4.51, 4.6]
["2026-09-16T14:28:37.340340+00:00", "quote", 4.5, 4.6]
["2026-09-16T14:28:38.209766+00:00", "trade", 4.52, 5.0]
["2026-09-16T14:28:41.881502+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:28:41.881541+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:28:41.881548+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:28:43.459966+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:28:44.181950+00:00", "trade", 4.57, 900.0]
["2026-09-16T14:28:44.184123+00:00", "trade", 4.57, 50.0]
["2026-09-16T14:28:45.135735+00:00", "trade", 4.57, 299.0]
["2026-09-16T14:28:45.135735+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:28:45.135737+00:00", "trade", 4.57, 599.0]
["2026-09-16T14:28:45.135738+00:00", "trade", 4.57, 100.0]
["2026-09-16T14:28:45.135742+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:28:45.135749+00:00", "quote", 4.5, 4.6]
["2026-09-16T14:28:45.135758+00:00", "quote", 4.53, 4.6]
["2026-09-16T14:28:45.135765+00:00", "quote", 4.55, 4.6]
["2026-09-16T14:28:45.136444+00:00", "quote", 4.53, 4.6]
["2026-09-16T14:28:45.136574+00:00", "quote", 4.53, 4.6]
["2026-09-16T14:28:45.137149+00:00", "quote", 4.54, 4.6]
["2026-09-16T14:28:45.141455+00:00", "quote", 4.53, 4.6]
["2026-09-16T14:28:45.350158+00:00", "trade", 4.57, 5.0]
["2026-09-16T14:28:49.650002+00:00", "trade", 4.565, 8.0]
["2026-09-16T14:28:50.014065+00:00", "quote", 4.53, 4.6]
["2026-09-16T14:28:50.014547+00:00", "quote", 4.53, 4.6]
["2026-09-16T14:28:51.092829+00:00", "trade", 4.5993, 100.0]
["2026-09-16T14:28:55.363176+00:00", "quote", 4.53, 4.6]
["2026-09-16T14:28:55.363243+00:00", "quote", 4.5, 4.6]
["2026-09-16T14:28:55.363683+00:00", "quote", 4.54, 4.6]
["2026-09-16T14:28:55.363700+00:00", "quote", 4.5, 4.6]
["2026-09-16T14:28:55.363735+00:00", "quote", 4.51, 4.6]
["2026-09-16T14:28:55.968014+00:00", "trade", 4.5674, 20.0]
["2026-09-16T14:29:02.556580+00:00", "trade", 4.57, 9.0]
["2026-09-16T14:29:02.557041+00:00", "quote", 4.5, 4.6]
["2026-09-16T14:29:02.562377+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:29:02.562788+00:00", "quote", 4.5, 4.6]
["2026-09-16T14:29:02.562789+00:00", "trade", 4.56, 111.0]
["2026-09-16T14:29:02.562807+00:00", "quote", 4.52, 4.6]
["2026-09-16T14:29:02.562808+00:00", "quote", 4.53, 4.6]
["2026-09-16T14:29:02.562815+00:00", "quote", 4.53, 4.6]
["2026-09-16T14:29:02.563015+00:00", "trade", 4.56, 10.0]
["2026-09-16T14:29:02.563365+00:00", "quote", 4.53, 4.6]
["2026-09-16T14:29:02.563627+00:00", "quote", 4.53, 4.6]
["2026-09-16T14:29:02.667064+00:00", "quote", 4.5, 4.6]
["2026-09-16T14:29:02.667795+00:00", "quote", 4.51, 4.6]
["2026-09-16T14:29:03.927321+00:00", "trade", 4.57, 393.0]
["2026-09-16T14:29:04.067651+00:00", "trade", 4.59, 50.0]
["2026-09-16T14:29:04.264309+00:00", "quote", 4.5, 4.6]
["2026-09-16T14:29:06.767948+00:00", "trade", 4.5866, 1.0]
["2026-09-16T14:29:08.677968+00:00", "trade", 4.51, 5.0]
["2026-09-16T14:29:10.000531+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:29:14.590231+00:00", "quote", 4.57, 4.59]
["2026-09-16T14:29:17.368706+00:00", "trade", 4.58, 6.0]
["2026-09-16T14:29:17.369043+00:00", "trade", 4.58, 6.0]
["2026-09-16T14:29:17.370001+00:00", "trade", 4.58, 6.0]
["2026-09-16T14:29:17.370244+00:00", "trade", 4.58, 28.0]
["2026-09-16T14:29:17.370466+00:00", "trade", 4.58, 28.0]
["2026-09-16T14:29:17.370914+00:00", "trade", 4.58, 26.0]
["2026-09-16T14:29:17.764699+00:00", "trade", 4.58, 100.0]
["2026-09-16T14:29:19.390920+00:00", "trade", 4.58, 300.0]
["2026-09-16T14:29:19.547429+00:00", "trade", 4.58, 200.0]
["2026-09-16T14:29:19.803255+00:00", "trade", 4.58, 100.0]
["2026-09-16T14:29:19.808586+00:00", "trade", 4.57, 9.0]
["2026-09-16T14:29:19.809597+00:00", "trade", 4.57, 9.0]
["2026-09-16T14:29:19.811236+00:00", "trade", 4.57, 9.0]
["2026-09-16T14:29:19.829971+00:00", "trade", 4.57, 73.0]
["2026-09-16T14:29:19.829972+00:00", "quote", 4.57, 4.59]
["2026-09-16T14:29:27.540320+00:00", "trade", 4.57, 191.0]
["2026-09-16T14:29:27.540322+00:00", "quote", 4.54, 4.59]
["2026-09-16T14:29:27.540322+00:00", "quote", 4.53, 4.59]
["2026-09-16T14:29:27.540355+00:00", "trade", 4.57, 100.0]
["2026-09-16T14:29:27.540768+00:00", "quote", 4.54, 4.59]
["2026-09-16T14:29:27.541565+00:00", "quote", 4.5, 4.59]
["2026-09-16T14:29:27.541600+00:00", "quote", 4.51, 4.59]
["2026-09-16T14:29:28.901584+00:00", "quote", 4.51, 4.58]
["2026-09-16T14:29:28.901639+00:00", "trade", 4.56, 79.0]
["2026-09-16T14:29:28.902035+00:00", "quote", 4.5, 4.58]
["2026-09-16T14:29:32.600819+00:00", "trade", 4.54, 115.0]
["2026-09-16T14:29:37.900908+00:00", "trade", 4.52, 7.0]
["2026-09-16T14:29:39.710384+00:00", "trade", 4.55, 2.0]
["2026-09-16T14:29:40.450268+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:29:40.450325+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:29:46.190303+00:00", "trade", 4.56, 36.0]
["2026-09-16T14:29:46.251742+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:29:46.251931+00:00", "trade", 4.56, 500.0]
["2026-09-16T14:29:46.253769+00:00", "trade", 4.56, 454.0]
["2026-09-16T14:29:46.253770+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:29:46.253771+00:00", "quote", 4.5, 4.58]
["2026-09-16T14:29:46.253798+00:00", "quote", 4.52, 4.58]
["2026-09-16T14:29:46.253831+00:00", "quote", 4.54, 4.58]
["2026-09-16T14:29:46.262972+00:00", "trade", 4.56, 1.0]
["2026-09-16T14:29:46.263041+00:00", "trade", 4.56, 1.0]
["2026-09-16T14:29:46.263367+00:00", "trade", 4.56, 1.0]
["2026-09-16T14:29:46.263394+00:00", "trade", 4.56, 1.0]
["2026-09-16T14:29:46.265475+00:00", "trade", 4.565, 1.0]
["2026-09-16T14:29:46.266215+00:00", "trade", 4.56, 1.0]
["2026-09-16T14:29:46.266403+00:00", "trade", 4.57, 5.0]
["2026-09-16T14:29:46.268015+00:00", "quote", 4.57, 4.58]
["2026-09-16T14:29:46.275236+00:00", "trade", 4.56, 1.0]
["2026-09-16T14:29:59.723958+00:00", "trade", 4.5786, 50.0]
["2026-09-16T14:30:02.526572+00:00", "trade", 4.5786, 615.0]
["2026-09-16T14:30:02.751991+00:00", "trade", 4.58, 100.0]
["2026-09-16T14:30:02.840990+00:00", "trade", 4.5799, 1149.0]
["2026-09-16T14:30:02.841584+00:00", "trade", 4.5799, 1100.0]
["2026-09-16T14:30:02.845492+00:00", "trade", 4.58, 3000.0]
["2026-09-16T14:30:02.845495+00:00", "quote", 4.57, 4.59]
["2026-09-16T14:30:02.845516+00:00", "quote", 4.57, 4.59]
["2026-09-16T14:30:02.845517+00:00", "trade", 4.59, 100.0]
["2026-09-16T14:30:02.845602+00:00", "trade", 4.59, 100.0]
["2026-09-16T14:30:02.845602+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:30:02.845606+00:00", "trade", 4.59, 88.0]
["2026-09-16T14:30:02.845659+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:30:02.845923+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:30:02.845924+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:30:02.845933+00:00", "quote", 4.58, 4.6]
["2026-09-16T14:30:02.845970+00:00", "trade", 4.6, 1008.0]
["2026-09-16T14:30:02.845973+00:00", "quote", 4.58, 4.6]
["2026-09-16T14:30:02.846020+00:00", "trade", 4.6, 892.0]
["2026-09-16T14:30:02.846022+00:00", "quote", 4.58, 4.62]
["2026-09-16T14:30:02.846028+00:00", "trade", 4.6, 58.0]
["2026-09-16T14:30:02.846086+00:00", "quote", 4.58, 4.62]
["2026-09-16T14:30:02.846102+00:00", "quote", 4.58, 4.62]
["2026-09-16T14:30:02.846437+00:00", "quote", 4.58, 4.62]
["2026-09-16T14:30:02.846492+00:00", "quote", 4.58, 4.62]
["2026-09-16T14:30:02.846574+00:00", "quote", 4.58, 4.62]
["2026-09-16T14:30:02.847058+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:30:02.850196+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:30:02.917932+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:30:05.783437+00:00", "trade", 4.595, 100.0]
["2026-09-16T14:30:06.293424+00:00", "trade", 4.595, 25.0]
["2026-09-16T14:30:14.304084+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:30:17.893473+00:00", "trade", 4.5824, 10.0]
["2026-09-16T14:30:17.962646+00:00", "trade", 4.595, 110.0]
["2026-09-16T14:30:22.142015+00:00", "trade", 4.58, 5.0]
["2026-09-16T14:30:24.773926+00:00", "trade", 4.5775, 970.0]
["2026-09-16T14:30:25.656686+00:00", "trade", 4.61, 2.0]
["2026-09-16T14:30:27.148921+00:00", "trade", 4.595, 38.0]
["2026-09-16T14:30:31.910434+00:00", "trade", 4.6037, 100.0]
["2026-09-16T14:30:36.140913+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:30:41.042438+00:00", "trade", 4.6154, 100.0]
["2026-09-16T14:30:41.860451+00:00", "trade", 4.6199, 12.0]
["2026-09-16T14:30:45.326889+00:00", "trade", 4.595, 100.0]
["2026-09-16T14:30:48.279100+00:00", "trade", 4.59, 3.0]
["2026-09-16T14:30:48.279596+00:00", "trade", 4.59, 47.0]
["2026-09-16T14:30:48.279661+00:00", "quote", 4.57, 4.61]
["2026-09-16T14:30:48.279723+00:00", "trade", 4.58, 60.0]
["2026-09-16T14:30:48.280007+00:00", "quote", 4.57, 4.61]
["2026-09-16T14:30:48.280008+00:00", "trade", 4.58, 10.0]
["2026-09-16T14:30:48.280026+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:30:48.280052+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:30:48.280117+00:00", "trade", 4.58, 9.0]
["2026-09-16T14:30:48.280270+00:00", "trade", 4.58, 18.0]
["2026-09-16T14:30:48.284161+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:30:48.287609+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:30:48.300500+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:30:48.405894+00:00", "trade", 4.62, 1.0]
["2026-09-16T14:30:48.408365+00:00", "trade", 4.595, 1.0]
["2026-09-16T14:30:52.912379+00:00", "trade", 4.58, 3.0]
["2026-09-16T14:30:52.913762+00:00", "trade", 4.59, 58.0]
["2026-09-16T14:30:52.914312+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:30:59.044336+00:00", "trade", 4.5758, 123.0]
["2026-09-16T14:30:59.045073+00:00", "quote", 4.54, 4.62]
["2026-09-16T14:30:59.045165+00:00", "quote", 4.53, 4.62]
["2026-09-16T14:30:59.046118+00:00", "quote", 4.53, 4.62]
["2026-09-16T14:30:59.046126+00:00", "trade", 4.57, 123.0]
["2026-09-16T14:30:59.046220+00:00", "quote", 4.52, 4.62]
["2026-09-16T14:30:59.046486+00:00", "trade", 4.57, 10.0]
["2026-09-16T14:30:59.046505+00:00", "quote", 4.5, 4.62]
["2026-09-16T14:30:59.046527+00:00", "quote", 4.51, 4.62]
["2026-09-16T14:30:59.047036+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:30:59.098198+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:31:08.946322+00:00", "trade", 4.6, 579.0]
["2026-09-16T14:31:13.683041+00:00", "trade", 4.6076, 1.0]
["2026-09-16T14:31:18.370083+00:00", "trade", 4.595, 5.0]
["2026-09-16T14:31:19.778551+00:00", "trade", 4.595, 20.0]
["2026-09-16T14:31:22.297186+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:31:26.400839+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:31:27.004196+00:00", "trade", 4.595, 42.0]
["2026-09-16T14:31:28.485145+00:00", "trade", 4.595, 1.0]
["2026-09-16T14:31:28.498354+00:00", "trade", 4.595, 124.0]
["2026-09-16T14:31:28.801090+00:00", "trade", 4.62, 20.0]
["2026-09-16T14:31:33.436546+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:31:35.204001+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:31:36.247390+00:00", "trade", 4.585, 70.0]
["2026-09-16T14:31:36.606065+00:00", "trade", 4.571, 1.0]
["2026-09-16T14:31:36.606079+00:00", "trade", 4.57, 1.0]
["2026-09-16T14:31:42.947129+00:00", "trade", 4.59, 26.0]
["2026-09-16T14:31:43.668064+00:00", "trade", 4.59, 99.0]
["2026-09-16T14:31:46.927959+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:31:46.928011+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:31:46.928063+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:31:51.914328+00:00", "trade", 4.6, 41.0]
["2026-09-16T14:31:54.793536+00:00", "trade", 4.6, 1.0]
["2026-09-16T14:31:56.596008+00:00", "trade", 4.58, 38.0]
["2026-09-16T14:31:56.598135+00:00", "trade", 4.585, 1.0]
["2026-09-16T14:31:56.614525+00:00", "trade", 4.58, 1.0]
["2026-09-16T14:31:56.777225+00:00", "quote", 4.59, 4.6]
["2026-09-16T14:31:56.777278+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:31:56.777279+00:00", "trade", 4.59, 730.0]
["2026-09-16T14:31:56.777299+00:00", "quote", 4.57, 4.59]
["2026-09-16T14:31:56.777323+00:00", "quote", 4.57, 4.59]
["2026-09-16T14:31:56.777845+00:00", "quote", 4.57, 4.59]
["2026-09-16T14:31:56.777890+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:31:56.791465+00:00", "trade", 4.58, 300.0]
["2026-09-16T14:31:58.244781+00:00", "trade", 4.5719, 20.0]
["2026-09-16T14:32:17.504474+00:00", "trade", 4.57, 100.0]
["2026-09-16T14:32:23.686439+00:00", "trade", 4.585, 900.0]
["2026-09-16T14:32:36.096251+00:00", "trade", 4.59, 22.0]
["2026-09-16T14:32:46.699871+00:00", "trade", 4.5744, 5.0]
["2026-09-16T14:32:46.867458+00:00", "trade", 4.6, 10.0]
["2026-09-16T14:32:50.925786+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:32:50.925839+00:00", "trade", 4.58, 30.0]
["2026-09-16T14:32:50.925840+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:32:50.925891+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:32:50.930003+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:32:59.062744+00:00", "trade", 4.5719, 11.0]
["2026-09-16T14:33:05.993772+00:00", "trade", 4.59, 20.0]
["2026-09-16T14:33:08.875293+00:00", "trade", 4.57, 29.0]
["2026-09-16T14:33:10.947015+00:00", "trade", 4.59, 58.0]
["2026-09-16T14:33:10.947016+00:00", "trade", 4.59, 12.0]
["2026-09-16T14:33:10.947016+00:00", "trade", 4.58, 4.0]
["2026-09-16T14:33:10.947033+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:33:10.947047+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:33:10.947302+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:33:10.948606+00:00", "trade", 4.58, 4.0]
["2026-09-16T14:33:10.948652+00:00", "trade", 4.59, 4.0]
["2026-09-16T14:33:10.948666+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:33:10.948892+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:33:10.949469+00:00", "trade", 4.58, 5.0]
["2026-09-16T14:33:10.949528+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:33:10.949534+00:00", "trade", 4.59, 4.0]
["2026-09-16T14:33:10.949550+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:33:10.949750+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:33:10.949760+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:33:10.950431+00:00", "trade", 4.58, 4.0]
["2026-09-16T14:33:10.950489+00:00", "trade", 4.59, 5.0]
["2026-09-16T14:33:10.950496+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:33:10.950503+00:00", "trade", 4.59, 2.0]
["2026-09-16T14:33:10.950716+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:33:10.951783+00:00", "trade", 4.59, 2.0]
["2026-09-16T14:33:10.951790+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:33:10.951843+00:00", "trade", 4.58, 4.0]
["2026-09-16T14:33:10.952128+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:33:10.952397+00:00", "trade", 4.58, 11.0]
["2026-09-16T14:33:10.952398+00:00", "trade", 4.58, 5.0]
["2026-09-16T14:33:10.952404+00:00", "trade", 4.58, 12.0]
["2026-09-16T14:33:10.952405+00:00", "trade", 4.58, 5.0]
["2026-09-16T14:33:10.953018+00:00", "trade", 4.58, 4.0]
["2026-09-16T14:33:10.953060+00:00", "trade", 4.59, 4.0]
["2026-09-16T14:33:10.953062+00:00", "trade", 4.59, 5.0]
["2026-09-16T14:33:10.953062+00:00", "trade", 4.59, 5.0]
["2026-09-16T14:33:10.953062+00:00", "trade", 4.59, 12.0]
["2026-09-16T14:33:10.953067+00:00", "trade", 4.59, 11.0]
["2026-09-16T14:33:10.953079+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:33:10.953304+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:33:10.953661+00:00", "trade", 4.59, 76.0]
["2026-09-16T14:33:18.919883+00:00", "trade", 4.57, 389.0]
["2026-09-16T14:33:20.466931+00:00", "trade", 4.59, 1327.0]
["2026-09-16T14:33:32.885599+00:00", "trade", 4.585, 500.0]
["2026-09-16T14:33:54.927251+00:00", "quote", 4.57, 4.59]
["2026-09-16T14:33:55.249656+00:00", "quote", 4.57, 4.59]
["2026-09-16T14:33:55.249930+00:00", "quote", 4.57, 4.58]
["2026-09-16T14:33:55.249959+00:00", "trade", 4.57, 200.0]
["2026-09-16T14:33:55.249960+00:00", "quote", 4.57, 4.58]
["2026-09-16T14:33:55.249966+00:00", "trade", 4.57, 5675.0]
["2026-09-16T14:33:55.249969+00:00", "quote", 4.57, 4.58]
["2026-09-16T14:33:55.250240+00:00", "trade", 4.57, 51.0]
["2026-09-16T14:33:55.250241+00:00", "trade", 4.57, 150.0]
["2026-09-16T14:33:55.250241+00:00", "quote", 4.53, 4.58]
["2026-09-16T14:33:55.250264+00:00", "trade", 4.56, 1.0]
["2026-09-16T14:33:55.250264+00:00", "trade", 4.56, 74.0]
["2026-09-16T14:33:55.250265+00:00", "quote", 4.53, 4.58]
["2026-09-16T14:33:55.250366+00:00", "trade", 4.55, 8.0]
["2026-09-16T14:33:55.250500+00:00", "trade", 4.55, 3.0]
["2026-09-16T14:33:55.250542+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:33:55.251146+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:33:55.251531+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:33:55.251618+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:33:55.260411+00:00", "quote", 4.5, 4.59]
["2026-09-16T14:33:56.210057+00:00", "quote", 4.5, 4.58]
["2026-09-16T14:33:57.367470+00:00", "trade", 4.54, 30.0]
["2026-09-16T14:33:59.198525+00:00", "trade", 4.5601, 28.0]
["2026-09-16T14:34:00.204779+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:34:00.204828+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:34:00.363474+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:34:12.111612+00:00", "trade", 4.52, 5.0]
["2026-09-16T14:34:12.111613+00:00", "trade", 4.52, 1.0]
["2026-09-16T14:34:12.112304+00:00", "trade", 4.51, 11.0]
["2026-09-16T14:34:12.112348+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:34:12.312203+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:34:18.309904+00:00", "quote", 4.5, 4.52]
["2026-09-16T14:34:22.226765+00:00", "trade", 4.5181, 10.0]
["2026-09-16T14:34:25.372555+00:00", "trade", 4.51, 37.0]
["2026-09-16T14:34:25.372768+00:00", "trade", 4.51, 37.0]
["2026-09-16T14:34:25.384775+00:00", "trade", 4.52, 21.0]
["2026-09-16T14:34:25.385700+00:00", "trade", 4.52, 25.0]
["2026-09-16T14:34:25.385757+00:00", "trade", 4.52, 500.0]
["2026-09-16T14:34:25.385758+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:34:25.388667+00:00", "trade", 4.5, 50.0]
["2026-09-16T14:34:25.389063+00:00", "trade", 4.5, 50.0]
["2026-09-16T14:34:25.390308+00:00", "quote", 4.48, 4.55]
["2026-09-16T14:34:25.393161+00:00", "trade", 4.51, 37.0]
["2026-09-16T14:34:25.398057+00:00", "trade", 4.5, 1.0]
["2026-09-16T14:34:25.399508+00:00", "trade", 4.53, 4.0]
["2026-09-16T14:34:25.399555+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:34:25.399570+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:34:25.400055+00:00", "trade", 4.52, 10.0]
["2026-09-16T14:34:25.400328+00:00", "trade", 4.52, 4.0]
["2026-09-16T14:34:25.400388+00:00", "trade", 4.53, 10.0]
["2026-09-16T14:34:25.400838+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:34:25.400961+00:00", "trade", 4.53, 4.0]
["2026-09-16T14:34:25.401069+00:00", "trade", 4.52, 5.0]
["2026-09-16T14:34:25.401271+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:34:25.401346+00:00", "trade", 4.52, 8.0]
["2026-09-16T14:34:25.401351+00:00", "trade", 4.52, 8.0]
["2026-09-16T14:34:25.401355+00:00", "trade", 4.52, 5.0]
["2026-09-16T14:34:25.401356+00:00", "trade", 4.52, 5.0]
["2026-09-16T14:34:25.401623+00:00", "trade", 4.52, 11.0]
["2026-09-16T14:34:25.401623+00:00", "trade", 4.52, 5.0]
["2026-09-16T14:34:25.401630+00:00", "trade", 4.52, 6.0]
["2026-09-16T14:34:25.401630+00:00", "trade", 4.52, 10.0]
["2026-09-16T14:34:25.401680+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:34:25.401938+00:00", "trade", 4.52, 5.0]
["2026-09-16T14:34:25.401947+00:00", "trade", 4.53, 5.0]
["2026-09-16T14:34:25.401957+00:00", "trade", 4.53, 11.0]
["2026-09-16T14:34:25.401985+00:00", "trade", 4.53, 10.0]
["2026-09-16T14:34:25.401985+00:00", "trade", 4.53, 5.0]
["2026-09-16T14:34:25.401985+00:00", "trade", 4.53, 8.0]
["2026-09-16T14:34:25.401985+00:00", "trade", 4.53, 8.0]
["2026-09-16T14:34:25.401986+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:34:25.401994+00:00", "trade", 4.53, 6.0]
["2026-09-16T14:34:25.401994+00:00", "trade", 4.53, 5.0]
["2026-09-16T14:34:25.401994+00:00", "trade", 4.53, 5.0]
["2026-09-16T14:34:25.402563+00:00", "trade", 4.53, 5.0]
["2026-09-16T14:34:25.402647+00:00", "trade", 4.52, 5.0]
["2026-09-16T14:34:25.402923+00:00", "trade", 4.52, 8.0]
["2026-09-16T14:34:25.402923+00:00", "trade", 4.52, 5.0]
["2026-09-16T14:34:25.402930+00:00", "trade", 4.52, 5.0]
["2026-09-16T14:34:25.402930+00:00", "trade", 4.52, 9.0]
["2026-09-16T14:34:25.403199+00:00", "trade", 4.52, 11.0]
["2026-09-16T14:34:25.403199+00:00", "trade", 4.52, 5.0]
["2026-09-16T14:34:25.403205+00:00", "trade", 4.52, 10.0]
["2026-09-16T14:34:25.403205+00:00", "trade", 4.52, 6.0]
["2026-09-16T14:34:25.403258+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:34:25.403505+00:00", "trade", 4.52, 5.0]
["2026-09-16T14:34:25.403531+00:00", "trade", 4.53, 5.0]
["2026-09-16T14:34:25.403544+00:00", "trade", 4.53, 5.0]
["2026-09-16T14:34:25.403554+00:00", "trade", 4.53, 11.0]
["2026-09-16T14:34:25.403556+00:00", "trade", 4.53, 10.0]
["2026-09-16T14:34:25.403556+00:00", "trade", 4.53, 8.0]
["2026-09-16T14:34:25.403556+00:00", "trade", 4.53, 6.0]
["2026-09-16T14:34:25.403558+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:34:25.403561+00:00", "trade", 4.53, 5.0]
["2026-09-16T14:34:25.403564+00:00", "trade", 4.53, 5.0]
["2026-09-16T14:34:25.403564+00:00", "trade", 4.53, 9.0]
["2026-09-16T14:34:25.404052+00:00", "trade", 4.54, 2.0]
["2026-09-16T14:34:25.404127+00:00", "trade", 4.53, 3.0]
["2026-09-16T14:34:25.404208+00:00", "trade", 4.52, 5.0]
["2026-09-16T14:34:25.404353+00:00", "trade", 4.54, 3.0]
["2026-09-16T14:34:25.404483+00:00", "trade", 4.52, 8.0]
["2026-09-16T14:34:25.404485+00:00", "trade", 4.52, 5.0]
["2026-09-16T14:34:25.404490+00:00", "trade", 4.52, 5.0]
["2026-09-16T14:34:25.404492+00:00", "trade", 4.52, 8.0]
["2026-09-16T14:34:25.404711+00:00", "trade", 4.54, 28.0]
["2026-09-16T14:34:25.404771+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:34:25.404811+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:34:25.404935+00:00", "trade", 4.54, 5.0]
["2026-09-16T14:34:25.404935+00:00", "trade", 4.54, 8.0]
["2026-09-16T14:34:25.404937+00:00", "trade", 4.54, 5.0]
["2026-09-16T14:34:25.404937+00:00", "trade", 4.54, 8.0]
["2026-09-16T14:34:25.404942+00:00", "trade", 4.54, 5.0]
["2026-09-16T14:34:25.405019+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:34:25.405035+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:34:25.406451+00:00", "trade", 4.55, 148.0]
["2026-09-16T14:34:25.406452+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:34:25.406500+00:00", "quote", 4.51, 4.56]
["2026-09-16T14:34:25.406520+00:00", "quote", 4.52, 4.56]
["2026-09-16T14:34:25.406527+00:00", "quote", 4.53, 4.56]
["2026-09-16T14:34:25.406541+00:00", "quote", 4.53, 4.56]
["2026-09-16T14:34:25.408146+00:00", "trade", 4.56, 400.0]
["2026-09-16T14:34:25.409114+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:34:25.409753+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:34:25.409754+00:00", "quote", 4.53, 4.56]
["2026-09-16T14:34:25.409762+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:34:25.409763+00:00", "quote", 4.53, 4.57]
["2026-09-16T14:34:25.409828+00:00", "quote", 4.53, 4.57]
["2026-09-16T14:34:25.409889+00:00", "quote", 4.53, 4.56]
["2026-09-16T14:34:25.410105+00:00", "quote", 4.53, 4.56]
["2026-09-16T14:34:25.410112+00:00", "quote", 4.53, 4.56]
["2026-09-16T14:34:25.410711+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:34:25.410711+00:00", "quote", 4.53, 4.57]
["2026-09-16T14:34:25.410754+00:00", "quote", 4.53, 4.57]
["2026-09-16T14:34:25.410770+00:00", "quote", 4.53, 4.57]
["2026-09-16T14:34:25.410773+00:00", "quote", 4.53, 4.57]
["2026-09-16T14:34:25.410821+00:00", "quote", 4.53, 4.57]
["2026-09-16T14:34:25.411643+00:00", "quote", 4.53, 4.57]
["2026-09-16T14:34:25.411729+00:00", "trade", 4.57, 1100.0]
["2026-09-16T14:34:25.412297+00:00", "trade", 4.57, 1258.0]
["2026-09-16T14:34:25.416375+00:00", "quote", 4.53, 4.57]
["2026-09-16T14:34:25.423633+00:00", "quote", 4.53, 4.57]
["2026-09-16T14:34:25.506715+00:00", "quote", 4.51, 4.57]
["2026-09-16T14:34:26.387062+00:00", "quote", 4.51, 4.57]
["2026-09-16T14:34:26.387064+00:00", "quote", 4.51, 4.58]
["2026-09-16T14:34:26.387125+00:00", "quote", 4.51, 4.59]
["2026-09-16T14:34:27.762595+00:00", "quote", 4.51, 4.59]
["2026-09-16T14:34:30.948325+00:00", "trade", 4.55, 290.0]
["2026-09-16T14:34:32.341429+00:00", "quote", 4.51, 4.59]
["2026-09-16T14:34:32.341538+00:00", "trade", 4.53, 3.0]
["2026-09-16T14:34:32.341541+00:00", "quote", 4.5, 4.59]
["2026-09-16T14:34:32.341582+00:00", "quote", 4.5, 4.53]
["2026-09-16T14:34:32.344468+00:00", "trade", 4.53, 23.0]
["2026-09-16T14:34:32.344469+00:00", "quote", 4.5, 4.58]
["2026-09-16T14:34:32.344817+00:00", "quote", 4.5, 4.59]
["2026-09-16T14:34:32.344930+00:00", "trade", 4.53, 2.0]
["2026-09-16T14:34:32.344931+00:00", "trade", 4.53, 1.0]
["2026-09-16T14:34:32.345784+00:00", "trade", 4.53, 3.0]
["2026-09-16T14:34:32.345827+00:00", "quote", 4.5, 4.53]
["2026-09-16T14:34:32.346203+00:00", "quote", 4.5, 4.53]
["2026-09-16T14:34:32.351130+00:00", "quote", 4.5, 4.59]
["2026-09-16T14:34:37.942701+00:00", "quote", 4.53, 4.59]
["2026-09-16T14:34:38.602325+00:00", "quote", 4.53, 4.59]
["2026-09-16T14:34:38.602416+00:00", "trade", 4.54, 12.0]
["2026-09-16T14:34:38.606443+00:00", "quote", 4.53, 4.59]
["2026-09-16T14:34:38.618239+00:00", "trade", 4.58, 488.0]
["2026-09-16T14:34:45.435822+00:00", "quote", 4.5, 4.59]
["2026-09-16T14:34:45.436125+00:00", "quote", 4.5, 4.59]
["2026-09-16T14:34:45.436530+00:00", "quote", 4.51, 4.59]
["2026-09-16T14:34:45.546256+00:00", "quote", 4.52, 4.59]
["2026-09-16T14:34:45.851329+00:00", "trade", 4.54, 1.0]
["2026-09-16T14:34:45.851330+00:00", "trade", 4.54, 22.0]
["2026-09-16T14:34:46.104899+00:00", "trade", 4.555, 100.0]
["2026-09-16T14:34:48.393686+00:00", "trade", 4.58, 32.0]
["2026-09-16T14:34:51.258635+00:00", "trade", 4.5899, 21.0]
["2026-09-16T14:34:51.276255+00:00", "trade", 4.5899, 1.0]
["2026-09-16T14:34:54.490722+00:00", "quote", 4.52, 4.56]
["2026-09-16T14:35:04.596859+00:00", "quote", 4.48, 4.56]
["2026-09-16T14:35:04.597184+00:00", "quote", 4.48, 4.56]
["2026-09-16T14:35:04.745760+00:00", "quote", 4.51, 4.56]
["2026-09-16T14:35:04.745804+00:00", "quote", 4.51, 4.56]
["2026-09-16T14:35:04.745814+00:00", "quote", 4.51, 4.56]
["2026-09-16T14:35:07.814708+00:00", "quote", 4.51, 4.56]
["2026-09-16T14:35:07.814766+00:00", "quote", 4.51, 4.56]
["2026-09-16T14:35:14.798050+00:00", "quote", 4.51, 4.56]
["2026-09-16T14:35:17.945803+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:35:20.349375+00:00", "trade", 4.5598, 1.0]
["2026-09-16T14:35:22.307713+00:00", "trade", 4.51, 30.0]
["2026-09-16T14:35:22.307733+00:00", "quote", 4.49, 4.55]
["2026-09-16T14:35:22.307815+00:00", "quote", 4.49, 4.55]
["2026-09-16T14:35:22.307826+00:00", "quote", 4.49, 4.55]
["2026-09-16T14:35:22.308031+00:00", "trade", 4.51, 56.0]
["2026-09-16T14:35:22.308068+00:00", "quote", 4.49, 4.55]
["2026-09-16T14:35:22.308086+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:35:22.308295+00:00", "quote", 4.49, 4.55]
["2026-09-16T14:35:22.309141+00:00", "quote", 4.49, 4.55]
["2026-09-16T14:35:22.309147+00:00", "trade", 4.51, 6.0]
["2026-09-16T14:35:22.313244+00:00", "quote", 4.49, 4.55]
["2026-09-16T14:35:22.313250+00:00", "quote", 4.49, 4.55]
["2026-09-16T14:35:22.328401+00:00", "quote", 4.49, 4.55]
["2026-09-16T14:35:22.328403+00:00", "quote", 4.49, 4.55]
["2026-09-16T14:35:22.358206+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:35:24.527580+00:00", "quote", 4.48, 4.56]
["2026-09-16T14:35:26.450109+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:35:26.450624+00:00", "trade", 4.51, 23.0]
["2026-09-16T14:35:26.450625+00:00", "quote", 4.48, 4.56]
["2026-09-16T14:35:26.450770+00:00", "quote", 4.48, 4.56]
["2026-09-16T14:35:26.451030+00:00", "trade", 4.5, 59.0]
["2026-09-16T14:35:26.451085+00:00", "quote", 4.48, 4.55]
["2026-09-16T14:35:26.451299+00:00", "trade", 4.5, 5.0]
["2026-09-16T14:35:26.451301+00:00", "trade", 4.5, 70.0]
["2026-09-16T14:35:26.451301+00:00", "trade", 4.5, 3.0]
["2026-09-16T14:35:26.451302+00:00", "trade", 4.5, 3.0]
["2026-09-16T14:35:26.451305+00:00", "trade", 4.5, 1.0]
["2026-09-16T14:35:26.451309+00:00", "trade", 4.5, 2.0]
["2026-09-16T14:35:26.451387+00:00", "quote", 4.48, 4.53]
["2026-09-16T14:35:26.455373+00:00", "quote", 4.48, 4.56]
["2026-09-16T14:35:26.455581+00:00", "quote", 4.48, 4.53]
["2026-09-16T14:35:27.094298+00:00", "quote", 4.48, 4.51]
["2026-09-16T14:35:27.094326+00:00", "trade", 4.5, 462.0]
["2026-09-16T14:35:27.094327+00:00", "trade", 4.5, 100.0]
["2026-09-16T14:35:27.096581+00:00", "quote", 4.48, 4.5]
["2026-09-16T14:35:27.096808+00:00", "trade", 4.5, 10.0]
["2026-09-16T14:35:28.890491+00:00", "trade", 4.4982, 150.0]
["2026-09-16T14:35:30.060105+00:00", "trade", 4.48, 1000.0]
["2026-09-16T14:35:30.060153+00:00", "trade", 4.5, 100.0]
["2026-09-16T14:35:30.060460+00:00", "trade", 4.5, 100.0]
["2026-09-16T14:35:30.060723+00:00", "trade", 4.5, 100.0]
["2026-09-16T14:35:30.060781+00:00", "trade", 4.5, 100.0]
["2026-09-16T14:35:30.060782+00:00", "trade", 4.5, 100.0]
["2026-09-16T14:35:30.061086+00:00", "trade", 4.5, 100.0]
["2026-09-16T14:35:30.061128+00:00", "trade", 4.5, 100.0]
["2026-09-16T14:35:30.061168+00:00", "trade", 4.5, 100.0]
["2026-09-16T14:35:30.061209+00:00", "trade", 4.5, 100.0]
["2026-09-16T14:35:30.061251+00:00", "trade", 4.5, 38.0]
["2026-09-16T14:35:38.867862+00:00", "quote", 4.48, 4.5]
["2026-09-16T14:35:39.083771+00:00", "trade", 4.5, 10.0]
["2026-09-16T14:35:40.690043+00:00", "trade", 4.4813, 250.0]
["2026-09-16T14:35:43.238238+00:00", "trade", 4.4817, 1.0]
["2026-09-16T14:35:45.752621+00:00", "trade", 4.49, 9.0]
["2026-09-16T14:35:47.045958+00:00", "trade", 4.4981, 30.0]
["2026-09-16T14:35:51.770318+00:00", "trade", 4.5, 900.0]
["2026-09-16T14:35:53.868242+00:00", "quote", 4.48, 4.5]
["2026-09-16T14:35:53.868244+00:00", "trade", 4.5, 900.0]
["2026-09-16T14:35:53.868272+00:00", "trade", 4.5, 100.0]
["2026-09-16T14:35:53.868539+00:00", "quote", 4.48, 4.5]
["2026-09-16T14:35:53.868587+00:00", "trade", 4.5, 100.0]
["2026-09-16T14:35:53.868865+00:00", "trade", 4.5, 76.0]
["2026-09-16T14:35:53.868866+00:00", "quote", 4.48, 4.54]
["2026-09-16T14:35:53.868868+00:00", "trade", 4.5, 100.0]
["2026-09-16T14:35:53.869989+00:00", "quote", 4.48, 4.56]
["2026-09-16T14:35:53.970119+00:00", "quote", 4.48, 4.56]
["2026-09-16T14:35:56.368878+00:00", "quote", 4.47, 4.56]
["2026-09-16T14:35:57.040088+00:00", "trade", 4.515, 3.0]
["2026-09-16T14:35:58.869233+00:00", "quote", 4.47, 4.56]
["2026-09-16T14:35:58.869324+00:00", "quote", 4.46, 4.56]
["2026-09-16T14:36:06.135928+00:00", "trade", 4.4801, 7.0]
["2026-09-16T14:36:06.612542+00:00", "trade", 4.5352, 1.0]
["2026-09-16T14:36:07.143902+00:00", "trade", 4.56, 1.0]
["2026-09-16T14:36:08.565879+00:00", "trade", 4.51, 1.0]
["2026-09-16T14:36:16.184012+00:00", "trade", 4.56, 200.0]
["2026-09-16T14:36:16.187503+00:00", "trade", 4.54, 100.0]
["2026-09-16T14:36:16.187742+00:00", "quote", 4.47, 4.56]
["2026-09-16T14:36:16.187771+00:00", "trade", 4.56, 99.0]
["2026-09-16T14:36:16.187842+00:00", "trade", 4.56, 15.0]
["2026-09-16T14:36:16.187842+00:00", "trade", 4.57, 2064.0]
["2026-09-16T14:36:16.187946+00:00", "quote", 4.47, 4.56]
["2026-09-16T14:36:16.188013+00:00", "trade", 4.56, 22.0]
["2026-09-16T14:36:16.188138+00:00", "quote", 4.51, 4.56]
["2026-09-16T14:36:16.188195+00:00", "quote", 4.51, 4.56]
["2026-09-16T14:36:16.188238+00:00", "quote", 4.51, 4.56]
["2026-09-16T14:36:16.188281+00:00", "quote", 4.47, 4.56]
["2026-09-16T14:36:16.188338+00:00", "quote", 4.48, 4.56]
["2026-09-16T14:36:16.188354+00:00", "quote", 4.47, 4.56]
["2026-09-16T14:36:16.188380+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:36:16.188409+00:00", "quote", 4.47, 4.56]
["2026-09-16T14:36:16.196309+00:00", "quote", 4.47, 4.56]
["2026-09-16T14:36:16.198442+00:00", "quote", 4.47, 4.56]
["2026-09-16T14:36:16.198735+00:00", "quote", 4.47, 4.56]
["2026-09-16T14:36:17.016025+00:00", "quote", 4.48, 4.56]
["2026-09-16T14:36:17.200991+00:00", "quote", 4.48, 4.57]
["2026-09-16T14:36:17.200992+00:00", "trade", 4.56, 100.0]
["2026-09-16T14:36:17.201018+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:36:17.201024+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:36:17.201242+00:00", "trade", 4.57, 2400.0]
["2026-09-16T14:36:17.201245+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:36:17.201569+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:36:17.301173+00:00", "quote", 4.48, 4.57]
["2026-09-16T14:36:18.217210+00:00", "trade", 4.57, 2500.0]
["2026-09-16T14:36:18.217212+00:00", "quote", 4.48, 4.57]
["2026-09-16T14:36:18.454654+00:00", "quote", 4.48, 4.56]
["2026-09-16T14:36:24.854348+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:36:27.857720+00:00", "quote", 4.49, 4.56]
["2026-09-16T14:36:28.479098+00:00", "quote", 4.48, 4.56]
["2026-09-16T14:36:29.335837+00:00", "trade", 4.54, 800.0]
["2026-09-16T14:36:29.336708+00:00", "trade", 4.54, 445.0]
["2026-09-16T14:36:31.297713+00:00", "trade", 4.5401, 1.0]
["2026-09-16T14:36:33.426631+00:00", "quote", 4.48, 4.56]
["2026-09-16T14:36:33.426632+00:00", "trade", 4.56, 400.0]
["2026-09-16T14:36:33.426633+00:00", "trade", 4.56, 500.0]
["2026-09-16T14:36:33.426638+00:00", "quote", 4.48, 4.57]
["2026-09-16T14:36:33.426651+00:00", "quote", 4.53, 4.57]
["2026-09-16T14:36:33.426659+00:00", "quote", 4.53, 4.57]
["2026-09-16T14:36:33.426665+00:00", "quote", 4.54, 4.57]
["2026-09-16T14:36:33.426909+00:00", "trade", 4.57, 1600.0]
["2026-09-16T14:36:33.426912+00:00", "quote", 4.54, 4.57]
["2026-09-16T14:36:33.426955+00:00", "quote", 4.54, 4.6]
["2026-09-16T14:36:33.426957+00:00", "trade", 4.57, 1436.0]
["2026-09-16T14:36:33.427260+00:00", "quote", 4.53, 4.6]
["2026-09-16T14:36:33.427468+00:00", "quote", 4.53, 4.6]
["2026-09-16T14:36:33.427514+00:00", "quote", 4.53, 4.6]
["2026-09-16T14:36:33.527495+00:00", "quote", 4.52, 4.6]
["2026-09-16T14:36:34.541680+00:00", "quote", 4.52, 4.59]
["2026-09-16T14:36:35.703424+00:00", "trade", 4.555, 25.0]
["2026-09-16T14:36:35.959694+00:00", "quote", 4.53, 4.59]
["2026-09-16T14:36:35.959750+00:00", "quote", 4.53, 4.59]
["2026-09-16T14:36:46.572528+00:00", "quote", 4.53, 4.59]
["2026-09-16T14:36:54.590675+00:00", "trade", 4.56, 105.0]
["2026-09-16T14:36:54.591332+00:00", "trade", 4.56, 1.0]
["2026-09-16T14:36:57.785142+00:00", "quote", 4.5, 4.59]
["2026-09-16T14:36:57.785768+00:00", "quote", 4.56, 4.59]
["2026-09-16T14:37:00.178931+00:00", "trade", 4.57, 25.0]
["2026-09-16T14:37:00.180051+00:00", "trade", 4.5606, 25.0]
["2026-09-16T14:37:03.699907+00:00", "trade", 4.56, 2000.0]
["2026-09-16T14:37:03.700319+00:00", "trade", 4.57, 75.0]
["2026-09-16T14:37:03.700320+00:00", "trade", 4.56, 8.0]
["2026-09-16T14:37:03.700327+00:00", "quote", 4.53, 4.59]
["2026-09-16T14:37:03.700396+00:00", "quote", 4.53, 4.59]
["2026-09-16T14:37:03.700456+00:00", "quote", 4.52, 4.59]
["2026-09-16T14:37:03.700498+00:00", "trade", 4.56, 75.0]
["2026-09-16T14:37:03.700539+00:00", "trade", 4.57, 2.0]
["2026-09-16T14:37:03.700770+00:00", "quote", 4.53, 4.59]
["2026-09-16T14:37:03.701141+00:00", "trade", 4.55, 79.0]
["2026-09-16T14:37:03.701196+00:00", "quote", 4.52, 4.59]
["2026-09-16T14:37:03.701226+00:00", "quote", 4.51, 4.59]
["2026-09-16T14:37:03.701230+00:00", "trade", 4.57, 22.0]
["2026-09-16T14:37:03.701233+00:00", "quote", 4.52, 4.59]
["2026-09-16T14:37:03.701333+00:00", "trade", 4.57, 22.0]
["2026-09-16T14:37:03.701401+00:00", "trade", 4.57, 22.0]
["2026-09-16T14:37:03.701465+00:00", "trade", 4.57, 22.0]
["2026-09-16T14:37:03.701541+00:00", "trade", 4.57, 10.0]
["2026-09-16T14:37:03.701542+00:00", "trade", 4.56, 2.0]
["2026-09-16T14:37:03.701936+00:00", "quote", 4.52, 4.59]
["2026-09-16T14:37:03.702211+00:00", "quote", 4.52, 4.59]
["2026-09-16T14:37:03.702480+00:00", "quote", 4.51, 4.59]
["2026-09-16T14:37:03.705157+00:00", "quote", 4.51, 4.59]
["2026-09-16T14:37:03.706345+00:00", "quote", 4.51, 4.59]
["2026-09-16T14:37:03.706718+00:00", "quote", 4.5, 4.59]
["2026-09-16T14:37:05.498454+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:37:05.623293+00:00", "trade", 4.56, 801.0]
["2026-09-16T14:37:05.623294+00:00", "quote", 4.5, 4.59]
["2026-09-16T14:37:05.623331+00:00", "quote", 4.5, 4.59]
["2026-09-16T14:37:05.623370+00:00", "quote", 4.52, 4.59]
["2026-09-16T14:37:05.623417+00:00", "quote", 4.52, 4.59]
["2026-09-16T14:37:05.723707+00:00", "quote", 4.52, 4.59]
["2026-09-16T14:37:06.736103+00:00", "trade", 4.555, 10.0]
["2026-09-16T14:37:12.289168+00:00", "trade", 4.57, 203.0]
["2026-09-16T14:37:13.255383+00:00", "quote", 4.53, 4.59]
["2026-09-16T14:37:17.991983+00:00", "quote", 4.52, 4.59]
["2026-09-16T14:37:17.992213+00:00", "quote", 4.5, 4.59]
["2026-09-16T14:37:17.992265+00:00", "quote", 4.51, 4.59]
["2026-09-16T14:37:21.522598+00:00", "trade", 4.56, 60.0]
["2026-09-16T14:37:21.783179+00:00", "trade", 4.5299, 13.0]
["2026-09-16T14:37:25.604234+00:00", "trade", 4.512, 43.0]
["2026-09-16T14:37:25.604855+00:00", "trade", 4.56, 22.0]
["2026-09-16T14:37:25.605507+00:00", "trade", 4.56, 22.0]
["2026-09-16T14:37:25.606124+00:00", "trade", 4.56, 22.0]
["2026-09-16T14:37:25.606742+00:00", "trade", 4.56, 22.0]
["2026-09-16T14:37:25.607368+00:00", "trade", 4.56, 12.0]
["2026-09-16T14:37:25.607368+00:00", "trade", 4.55, 5.0]
["2026-09-16T14:37:25.607370+00:00", "trade", 4.55, 5.0]
["2026-09-16T14:37:25.609060+00:00", "trade", 4.55, 43.0]
["2026-09-16T14:37:27.576482+00:00", "trade", 4.5621, 211.0]
["2026-09-16T14:37:34.335909+00:00", "trade", 4.5701, 1.0]
["2026-09-16T14:37:35.188669+00:00", "trade", 4.55, 5.0]
["2026-09-16T14:37:36.616996+00:00", "trade", 4.55, 31.0]
["2026-09-16T14:37:41.335959+00:00", "trade", 4.55, 74.0]
["2026-09-16T14:37:48.933232+00:00", "trade", 4.5701, 30.0]
["2026-09-16T14:37:58.086402+00:00", "trade", 4.56, 10.0]
["2026-09-16T14:38:01.242075+00:00", "trade", 4.51, 400.0]
["2026-09-16T14:38:01.256602+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:38:04.999855+00:00", "trade", 4.5209, 495.0]
["2026-09-16T14:38:05.000238+00:00", "trade", 4.53, 20.0]
["2026-09-16T14:38:05.000399+00:00", "quote", 4.5, 4.59]
["2026-09-16T14:38:05.000585+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:38:05.000708+00:00", "quote", 4.5, 4.59]
["2026-09-16T14:38:05.000777+00:00", "trade", 4.51, 26.0]
["2026-09-16T14:38:06.384557+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:38:06.396059+00:00", "trade", 4.52, 23.0]
["2026-09-16T14:38:06.396438+00:00", "trade", 4.52, 23.0]
["2026-09-16T14:38:06.396787+00:00", "trade", 4.52, 23.0]
["2026-09-16T14:38:06.397132+00:00", "trade", 4.52, 23.0]
["2026-09-16T14:38:06.397474+00:00", "trade", 4.52, 8.0]
["2026-09-16T14:38:06.397482+00:00", "trade", 4.51, 1.0]
["2026-09-16T14:38:06.403445+00:00", "trade", 4.54, 1.0]
["2026-09-16T14:38:06.422365+00:00", "trade", 4.535, 31.0]
["2026-09-16T14:38:06.423819+00:00", "trade", 4.535, 31.0]
["2026-09-16T14:38:06.423930+00:00", "trade", 4.535, 31.0]
["2026-09-16T14:38:06.429090+00:00", "trade", 4.535, 31.0]
["2026-09-16T14:38:06.449296+00:00", "trade", 4.535, 31.0]
["2026-09-16T14:38:07.360122+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:38:16.154632+00:00", "trade", 4.52, 36.0]
["2026-09-16T14:38:17.012026+00:00", "trade", 4.5526, 1.0]
["2026-09-16T14:38:18.792940+00:00", "trade", 4.5699, 100.0]
["2026-09-16T14:38:20.094176+00:00", "trade", 4.5174, 1.0]
["2026-09-16T14:38:27.683514+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:38:31.752142+00:00", "trade", 4.5068, 172.0]
["2026-09-16T14:38:42.710275+00:00", "trade", 4.5078, 1.0]
["2026-09-16T14:38:48.176055+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:38:52.485651+00:00", "trade", 4.5048, 25.0]
["2026-09-16T14:38:52.485660+00:00", "trade", 4.5, 25.0]
["2026-09-16T14:38:52.485784+00:00", "trade", 4.5048, 1225.0]
["2026-09-16T14:38:54.469605+00:00", "trade", 4.535, 14.0]
["2026-09-16T14:38:54.471672+00:00", "trade", 4.535, 1.0]
["2026-09-16T14:38:54.477168+00:00", "trade", 4.535, 1.0]
["2026-09-16T14:38:54.766105+00:00", "trade", 4.5, 90.0]
["2026-09-16T14:38:56.346660+00:00", "trade", 4.51, 14.0]
["2026-09-16T14:38:56.347769+00:00", "trade", 4.5006, 14.0]
["2026-09-16T14:38:57.470546+00:00", "trade", 4.5174, 118.0]
["2026-09-16T14:39:01.121427+00:00", "trade", 4.52, 23.0]
["2026-09-16T14:39:01.121817+00:00", "trade", 4.52, 23.0]
["2026-09-16T14:39:01.122165+00:00", "trade", 4.52, 23.0]
["2026-09-16T14:39:01.122515+00:00", "trade", 4.52, 23.0]
["2026-09-16T14:39:01.122859+00:00", "trade", 4.52, 8.0]
["2026-09-16T14:39:01.122863+00:00", "trade", 4.51, 15.0]
["2026-09-16T14:39:01.123222+00:00", "trade", 4.52, 23.0]
["2026-09-16T14:39:01.123567+00:00", "trade", 4.52, 23.0]
["2026-09-16T14:39:01.123915+00:00", "trade", 4.52, 23.0]
["2026-09-16T14:39:01.124260+00:00", "trade", 4.52, 23.0]
["2026-09-16T14:39:01.124607+00:00", "trade", 4.52, 8.0]
["2026-09-16T14:39:01.124615+00:00", "trade", 4.51, 5.0]
["2026-09-16T14:39:01.124960+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:39:01.125084+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:39:14.639665+00:00", "quote", 4.51, 4.57]
["2026-09-16T14:39:14.639722+00:00", "quote", 4.51, 4.57]
["2026-09-16T14:39:18.074232+00:00", "trade", 4.5551, 1.0]
["2026-09-16T14:39:18.195350+00:00", "trade", 4.57, 10.0]
["2026-09-16T14:39:18.378972+00:00", "quote", 4.51, 4.56]
["2026-09-16T14:39:19.492474+00:00", "trade", 4.52, 34.0]
["2026-09-16T14:39:27.814847+00:00", "quote", 4.51, 4.56]
["2026-09-16T14:39:27.814848+00:00", "quote", 4.51, 4.56]
["2026-09-16T14:39:36.928393+00:00", "trade", 4.535, 40.0]
["2026-09-16T14:39:39.441809+00:00", "trade", 4.535, 100.0]
["2026-09-16T14:39:43.271603+00:00", "quote", 4.5, 4.56]
["2026-09-16T14:39:43.271885+00:00", "trade", 4.52, 30.0]
["2026-09-16T14:39:43.272030+00:00", "quote", 4.52, 4.56]
["2026-09-16T14:39:43.272273+00:00", "trade", 4.52, 30.0]
["2026-09-16T14:39:45.490991+00:00", "quote", 4.52, 4.56]
["2026-09-16T14:39:45.862367+00:00", "quote", 4.52, 4.55]
["2026-09-16T14:39:45.862506+00:00", "quote", 4.52, 4.55]
["2026-09-16T14:39:45.863178+00:00", "quote", 4.52, 4.55]
["2026-09-16T14:39:46.209830+00:00", "trade", 4.535, 6.0]
["2026-09-16T14:40:06.791638+00:00", "quote", 4.52, 4.53]
["2026-09-16T14:40:06.793254+00:00", "quote", 4.52, 4.53]
["2026-09-16T14:40:06.793255+00:00", "trade", 4.53, 100.0]
["2026-09-16T14:40:06.793621+00:00", "quote", 4.52, 4.53]
["2026-09-16T14:40:06.794823+00:00", "quote", 4.52, 4.53]
["2026-09-16T14:40:18.669989+00:00", "trade", 4.5201, 112.0]
["2026-09-16T14:40:18.670387+00:00", "trade", 4.52, 12.0]
["2026-09-16T14:40:18.670390+00:00", "quote", 4.52, 4.53]
["2026-09-16T14:40:18.670626+00:00", "trade", 4.52, 298.0]
["2026-09-16T14:40:18.670628+00:00", "quote", 4.52, 4.53]
["2026-09-16T14:40:18.670634+00:00", "trade", 4.52, 1.0]
["2026-09-16T14:40:18.670908+00:00", "trade", 4.52, 75.0]
["2026-09-16T14:40:18.670909+00:00", "trade", 4.52, 77.0]
["2026-09-16T14:40:18.670909+00:00", "quote", 4.5, 4.53]
["2026-09-16T14:40:18.671032+00:00", "quote", 4.5, 4.51]
["2026-09-16T14:40:18.671098+00:00", "trade", 4.51, 300.0]
["2026-09-16T14:40:18.671100+00:00", "quote", 4.5, 4.51]
["2026-09-16T14:40:18.671128+00:00", "trade", 4.51, 300.0]
["2026-09-16T14:40:18.671646+00:00", "trade", 4.51, 30.0]
["2026-09-16T14:40:18.691129+00:00", "trade", 4.51, 300.0]
["2026-09-16T14:40:18.691131+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:40:19.666218+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:40:23.017485+00:00", "trade", 4.53, 8.0]
["2026-09-16T14:40:35.226338+00:00", "trade", 4.51, 5.0]
["2026-09-16T14:40:37.470036+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:40:37.482425+00:00", "trade", 4.53, 50.0]
["2026-09-16T14:40:37.582593+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:40:37.582595+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:37.582595+00:00", "trade", 4.55, 2100.0]
["2026-09-16T14:40:37.582599+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:40:37.582621+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:40:37.582815+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:37.583165+00:00", "trade", 4.55, 200.0]
["2026-09-16T14:40:37.583167+00:00", "trade", 4.55, 5.0]
["2026-09-16T14:40:37.583216+00:00", "quote", 4.52, 4.55]
["2026-09-16T14:40:37.583241+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:40:37.583530+00:00", "trade", 4.55, 200.0]
["2026-09-16T14:40:37.583531+00:00", "trade", 4.55, 5.0]
["2026-09-16T14:40:37.583531+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:40:37.591144+00:00", "trade", 4.54, 50.0]
["2026-09-16T14:40:37.591199+00:00", "trade", 4.54, 50.0]
["2026-09-16T14:40:37.591262+00:00", "trade", 4.54, 50.0]
["2026-09-16T14:40:37.591299+00:00", "trade", 4.54, 50.0]
["2026-09-16T14:40:37.591311+00:00", "trade", 4.54, 50.0]
["2026-09-16T14:40:37.591358+00:00", "trade", 4.54, 50.0]
["2026-09-16T14:40:37.591720+00:00", "trade", 4.54, 50.0]
["2026-09-16T14:40:37.591799+00:00", "trade", 4.54, 100.0]
["2026-09-16T14:40:37.591846+00:00", "trade", 4.54, 100.0]
["2026-09-16T14:40:37.591962+00:00", "trade", 4.54, 50.0]
["2026-09-16T14:40:37.591989+00:00", "trade", 4.54, 50.0]
["2026-09-16T14:40:37.592435+00:00", "trade", 4.54, 50.0]
["2026-09-16T14:40:37.592443+00:00", "trade", 4.54, 100.0]
["2026-09-16T14:40:37.596503+00:00", "trade", 4.54, 50.0]
["2026-09-16T14:40:37.602560+00:00", "trade", 4.54, 50.0]
["2026-09-16T14:40:37.614257+00:00", "trade", 4.54, 50.0]
["2026-09-16T14:40:37.627926+00:00", "trade", 4.54, 50.0]
["2026-09-16T14:40:37.683305+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:40:39.000963+00:00", "trade", 4.5, 6.0]
["2026-09-16T14:40:42.165088+00:00", "trade", 4.5065, 2.0]
["2026-09-16T14:40:43.172325+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:43.172344+00:00", "quote", 4.52, 4.55]
["2026-09-16T14:40:43.172351+00:00", "quote", 4.52, 4.55]
["2026-09-16T14:40:43.172505+00:00", "trade", 4.55, 200.0]
["2026-09-16T14:40:43.172582+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:40:43.273341+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:40:43.373435+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:43.373455+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:40:43.373807+00:00", "trade", 4.55, 200.0]
["2026-09-16T14:40:43.374012+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:40:43.374275+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:40:43.574035+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:40:43.588501+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:43.588528+00:00", "quote", 4.52, 4.55]
["2026-09-16T14:40:43.588534+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:40:43.588905+00:00", "trade", 4.55, 200.0]
["2026-09-16T14:40:43.589076+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:40:43.589340+00:00", "quote", 4.52, 4.55]
["2026-09-16T14:40:43.593842+00:00", "quote", 4.52, 4.55]
["2026-09-16T14:40:43.593963+00:00", "quote", 4.51, 4.55]
["2026-09-16T14:40:43.599218+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:40:49.136158+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.136159+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.136179+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:40:49.136263+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.136286+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.136287+00:00", "trade", 4.55, 2100.0]
["2026-09-16T14:40:49.136327+00:00", "trade", 4.55, 200.0]
["2026-09-16T14:40:49.136757+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.136762+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.136856+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.136868+00:00", "trade", 4.55, 200.0]
["2026-09-16T14:40:49.136868+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:40:49.136869+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:40:49.136890+00:00", "trade", 4.55, 200.0]
["2026-09-16T14:40:49.136890+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:40:49.136894+00:00", "trade", 4.55, 200.0]
["2026-09-16T14:40:49.136897+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:40:49.136901+00:00", "trade", 4.55, 118.0]
["2026-09-16T14:40:49.136915+00:00", "trade", 4.55, 82.0]
["2026-09-16T14:40:49.136915+00:00", "trade", 4.55, 118.0]
["2026-09-16T14:40:49.136915+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:40:49.136927+00:00", "trade", 4.55, 82.0]
["2026-09-16T14:40:49.136929+00:00", "trade", 4.55, 118.0]
["2026-09-16T14:40:49.136931+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:40:49.136935+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.136945+00:00", "trade", 4.55, 82.0]
["2026-09-16T14:40:49.136946+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:40:49.136947+00:00", "trade", 4.55, 118.0]
["2026-09-16T14:40:49.136963+00:00", "trade", 4.55, 82.0]
["2026-09-16T14:40:49.136963+00:00", "trade", 4.55, 118.0]
["2026-09-16T14:40:49.136964+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:40:49.136987+00:00", "trade", 4.55, 82.0]
["2026-09-16T14:40:49.136987+00:00", "trade", 4.55, 118.0]
["2026-09-16T14:40:49.136987+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:40:49.136994+00:00", "trade", 4.55, 82.0]
["2026-09-16T14:40:49.136994+00:00", "trade", 4.55, 118.0]
["2026-09-16T14:40:49.136996+00:00", "quote", 4.53, 4.55]
["2026-09-16T14:40:49.137004+00:00", "trade", 4.55, 82.0]
["2026-09-16T14:40:49.137005+00:00", "trade", 4.55, 95.0]
["2026-09-16T14:40:49.137006+00:00", "quote", 4.53, 4.57]
["2026-09-16T14:40:49.137196+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137230+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137256+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137260+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.137281+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.137286+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137311+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137313+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.137323+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.137338+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.137377+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.137377+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.137416+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.137424+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137439+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137468+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137491+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137505+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137519+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137535+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137558+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137563+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137582+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137590+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.137600+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137608+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137615+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137627+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.137635+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137644+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137651+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137659+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137669+00:00", "trade", 4.55, 38.0]
["2026-09-16T14:40:49.137676+00:00", "trade", 4.55, 26.0]
["2026-09-16T14:40:49.137683+00:00", "trade", 4.56, 12.0]
["2026-09-16T14:40:49.137705+00:00", "trade", 4.56, 26.0]
["2026-09-16T14:40:49.137736+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.137757+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.137817+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.137896+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.137957+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.138273+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.138348+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.138496+00:00", "trade", 4.555, 100.0]
["2026-09-16T14:40:49.138591+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:40:49.237562+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:40:50.865108+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:41:03.400543+00:00", "trade", 4.55, 1.0]
["2026-09-16T14:41:09.943805+00:00", "quote", 4.5, 4.55]
["2026-09-16T14:41:13.915453+00:00", "trade", 4.55, 5.0]
["2026-09-16T14:41:21.197452+00:00", "trade", 4.5065, 44.0]
["2026-09-16T14:41:31.871459+00:00", "trade", 4.5494, 1000.0]
["2026-09-16T14:41:36.507521+00:00", "trade", 4.55, 50.0]
["2026-09-16T14:41:42.646229+00:00", "trade", 4.5124, 10.0]
["2026-09-16T14:41:43.848964+00:00", "trade", 4.5435, 1.0]
["2026-09-16T14:41:46.664142+00:00", "trade", 4.5, 1.0]
["2026-09-16T14:41:46.676227+00:00", "trade", 4.525, 193.0]
["2026-09-16T14:42:01.041313+00:00", "trade", 4.55, 1.0]
["2026-09-16T14:42:02.657885+00:00", "quote", 4.5, 4.54]
["2026-09-16T14:42:06.507729+00:00", "trade", 4.52, 7.0]
["2026-09-16T14:42:23.880229+00:00", "trade", 4.5019, 1.0]
["2026-09-16T14:42:29.307348+00:00", "trade", 4.54, 34.0]
["2026-09-16T14:42:29.309657+00:00", "trade", 4.52, 1.0]
["2026-09-16T14:42:29.311536+00:00", "trade", 4.52, 1.0]
["2026-09-16T14:42:33.953548+00:00", "trade", 4.5, 11.0]
["2026-09-16T14:42:34.029109+00:00", "trade", 4.5, 1.0]
["2026-09-16T14:42:40.241314+00:00", "trade", 4.52, 1.0]
["2026-09-16T14:42:41.529773+00:00", "trade", 4.54, 100.0]
["2026-09-16T14:42:42.229781+00:00", "trade", 4.5001, 10.0]
["2026-09-16T14:42:46.758119+00:00", "trade", 4.54, 13.0]
["2026-09-16T14:42:47.712321+00:00", "trade", 4.54, 45.0]
["2026-09-16T14:42:47.712322+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:42:47.712383+00:00", "trade", 4.54, 46.0]
["2026-09-16T14:42:47.712385+00:00", "trade", 4.54, 17.0]
["2026-09-16T14:42:47.712413+00:00", "quote", 4.51, 4.57]
["2026-09-16T14:42:47.712446+00:00", "quote", 4.51, 4.57]
["2026-09-16T14:42:47.762781+00:00", "quote", 4.51, 4.57]
["2026-09-16T14:42:47.965052+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:42:48.406362+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:42:48.604609+00:00", "trade", 4.535, 200.0]
["2026-09-16T14:42:49.922741+00:00", "trade", 4.5102, 10.0]
["2026-09-16T14:42:50.761195+00:00", "trade", 4.535, 200.0]
["2026-09-16T14:42:52.909831+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:42:52.915093+00:00", "trade", 4.5699, 100.0]
["2026-09-16T14:42:55.037875+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:42:55.037876+00:00", "trade", 4.57, 74.0]
["2026-09-16T14:42:55.038618+00:00", "quote", 4.51, 4.57]
["2026-09-16T14:42:55.045668+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:42:57.453349+00:00", "trade", 4.5091, 10.0]
["2026-09-16T14:42:58.792703+00:00", "trade", 4.5609, 13.0]
["2026-09-16T14:43:03.131144+00:00", "trade", 4.5174, 3.0]
["2026-09-16T14:43:04.349095+00:00", "trade", 4.5091, 10.0]
["2026-09-16T14:43:04.837181+00:00", "trade", 4.54, 10.0]
["2026-09-16T14:43:04.837196+00:00", "quote", 4.51, 4.57]
["2026-09-16T14:43:04.837220+00:00", "quote", 4.51, 4.57]
["2026-09-16T14:43:04.841189+00:00", "quote", 4.51, 4.57]
["2026-09-16T14:43:04.847181+00:00", "quote", 4.51, 4.57]
["2026-09-16T14:43:05.037294+00:00", "quote", 4.5, 4.57]
["2026-09-16T14:43:05.303094+00:00", "trade", 4.535, 20.0]
["2026-09-16T14:43:08.767114+00:00", "trade", 4.57, 1000.0]
["2026-09-16T14:43:15.741583+00:00", "trade", 4.57, 26.0]
["2026-09-16T14:43:15.741584+00:00", "trade", 4.57, 22.0]
["2026-09-16T14:43:15.741590+00:00", "quote", 4.5, 4.59]
["2026-09-16T14:43:15.742316+00:00", "quote", 4.51, 4.59]
["2026-09-16T14:43:15.749313+00:00", "quote", 4.5, 4.59]
["2026-09-16T14:43:16.745286+00:00", "quote", 4.51, 4.59]
["2026-09-16T14:43:19.111260+00:00", "quote", 4.51, 4.59]
["2026-09-16T14:43:19.111673+00:00", "quote", 4.52, 4.59]
["2026-09-16T14:43:21.190133+00:00", "quote", 4.51, 4.59]
["2026-09-16T14:43:31.150336+00:00", "trade", 4.5864, 2000.0]
["2026-09-16T14:43:31.155135+00:00", "trade", 4.57, 4.0]
["2026-09-16T14:43:31.155136+00:00", "trade", 4.57, 38.0]
["2026-09-16T14:43:31.155136+00:00", "quote", 4.51, 4.59]
["2026-09-16T14:43:31.155195+00:00", "quote", 4.51, 4.59]
["2026-09-16T14:43:33.032613+00:00", "trade", 4.57, 5.0]
["2026-09-16T14:43:35.961501+00:00", "trade", 4.54, 17.0]
["2026-09-16T14:43:38.119246+00:00", "trade", 4.536, 3.0]
["2026-09-16T14:43:42.514930+00:00", "trade", 4.536, 2.0]
["2026-09-16T14:43:44.633040+00:00", "trade", 4.57, 4.0]
["2026-09-16T14:43:49.260879+00:00", "trade", 4.55, 100.0]
["2026-09-16T14:43:49.612554+00:00", "quote", 4.55, 4.59]
["2026-09-16T14:43:49.612563+00:00", "quote", 4.55, 4.59]
["2026-09-16T14:43:51.811368+00:00", "trade", 4.5847, 100.0]
["2026-09-16T14:43:51.811676+00:00", "trade", 4.58, 8.0]
["2026-09-16T14:43:54.396825+00:00", "quote", 4.57, 4.59]
["2026-09-16T14:43:54.396848+00:00", "trade", 4.59, 100.0]
["2026-09-16T14:43:54.397408+00:00", "trade", 4.59, 38.0]
["2026-09-16T14:43:54.397409+00:00", "trade", 4.59, 130.0]
["2026-09-16T14:43:54.397410+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:43:54.409299+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:43:56.645416+00:00", "trade", 4.585, 100.0]
["2026-09-16T14:43:57.319505+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:43:57.319560+00:00", "trade", 4.59, 20.0]
["2026-09-16T14:43:57.319561+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:44:02.817525+00:00", "trade", 4.585, 2.0]
["2026-09-16T14:44:03.926417+00:00", "trade", 4.6, 21.0]
["2026-09-16T14:44:03.926672+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:44:03.926728+00:00", "trade", 4.6, 494.0]
["2026-09-16T14:44:03.926728+00:00", "trade", 4.6, 200.0]
["2026-09-16T14:44:03.926729+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:44:03.926754+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:44:03.926773+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:44:03.927247+00:00", "quote", 4.58, 4.64]
["2026-09-16T14:44:03.927664+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:44:03.928655+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:44:04.434764+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:44:05.426855+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:44:07.122152+00:00", "trade", 4.59, 1.0]
["2026-09-16T14:44:10.410850+00:00", "quote", 4.58, 4.64]
["2026-09-16T14:44:10.410907+00:00", "quote", 4.58, 4.64]
["2026-09-16T14:44:15.734844+00:00", "quote", 4.6, 4.64]
["2026-09-16T14:44:15.735276+00:00", "trade", 4.6, 1.0]
["2026-09-16T14:44:16.566845+00:00", "trade", 4.6399, 50.0]
["2026-09-16T14:44:17.387217+00:00", "quote", 4.6, 4.64]
["2026-09-16T14:44:19.239077+00:00", "trade", 4.62, 22.0]
["2026-09-16T14:44:30.448950+00:00", "trade", 4.62, 14.0]
["2026-09-16T14:44:30.448951+00:00", "trade", 4.63, 86.0]
["2026-09-16T14:44:30.450106+00:00", "trade", 4.639, 100.0]
["2026-09-16T14:44:36.298092+00:00", "trade", 4.62, 1000.0]
["2026-09-16T14:44:40.657262+00:00", "trade", 4.62, 500.0]
["2026-09-16T14:44:41.680920+00:00", "trade", 4.63, 98.0]
["2026-09-16T14:44:46.274224+00:00", "trade", 4.62, 169.0]
["2026-09-16T14:44:49.784744+00:00", "quote", 4.6, 4.62]
["2026-09-16T14:44:49.785007+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:44:49.785021+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:44:49.785036+00:00", "quote", 4.6, 4.61]
["2026-09-16T14:44:49.785106+00:00", "trade", 4.6, 118.0]
["2026-09-16T14:44:49.785107+00:00", "quote", 4.6, 4.61]
["2026-09-16T14:44:49.785164+00:00", "trade", 4.6, 93.0]
["2026-09-16T14:44:49.785166+00:00", "trade", 4.6, 50.0]
["2026-09-16T14:44:49.785166+00:00", "trade", 4.6, 10.0]
["2026-09-16T14:44:49.785166+00:00", "quote", 4.56, 4.61]
["2026-09-16T14:44:49.785538+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:44:49.785702+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:44:49.786033+00:00", "quote", 4.51, 4.62]
["2026-09-16T14:44:49.786061+00:00", "quote", 4.52, 4.62]
["2026-09-16T14:44:49.786854+00:00", "quote", 4.52, 4.62]
["2026-09-16T14:44:58.492888+00:00", "trade", 4.6, 110.0]
["2026-09-16T14:44:59.801000+00:00", "quote", 4.6, 4.62]
["2026-09-16T14:45:09.452733+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:45:09.452737+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:45:09.452784+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:45:09.453144+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:45:09.454028+00:00", "quote", 4.52, 4.62]
["2026-09-16T14:45:09.454076+00:00", "quote", 4.53, 4.62]
["2026-09-16T14:45:11.813688+00:00", "trade", 4.5593, 2.0]
["2026-09-16T14:45:12.122020+00:00", "trade", 4.6199, 100.0]
["2026-09-16T14:45:14.013931+00:00", "quote", 4.53, 4.6]
["2026-09-16T14:45:14.014068+00:00", "quote", 4.52, 4.6]
["2026-09-16T14:45:14.014409+00:00", "trade", 4.6, 300.0]
["2026-09-16T14:45:14.014411+00:00", "quote", 4.52, 4.62]
["2026-09-16T14:45:14.014464+00:00", "quote", 4.58, 4.62]
["2026-09-16T14:45:14.014506+00:00", "trade", 4.6, 5.0]
["2026-09-16T14:45:14.117571+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:45:14.661830+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:45:15.014881+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:45:15.015286+00:00", "quote", 4.52, 4.62]
["2026-09-16T14:45:15.015353+00:00", "quote", 4.53, 4.62]
["2026-09-16T14:45:15.016562+00:00", "quote", 4.52, 4.62]
["2026-09-16T14:45:15.891227+00:00", "quote", 4.52, 4.6]
["2026-09-16T14:45:15.891231+00:00", "quote", 4.52, 4.6]
["2026-09-16T14:45:21.064880+00:00", "trade", 4.6, 1.0]
["2026-09-16T14:45:25.249085+00:00", "trade", 4.5999, 100.0]
["2026-09-16T14:45:25.300176+00:00", "trade", 4.5925, 100.0]
["2026-09-16T14:45:25.503819+00:00", "trade", 4.5934, 1000.0]
["2026-09-16T14:45:25.992127+00:00", "trade", 4.6, 313.0]
["2026-09-16T14:45:25.992129+00:00", "quote", 4.52, 4.62]
["2026-09-16T14:45:25.992180+00:00", "quote", 4.58, 4.62]
["2026-09-16T14:45:25.992232+00:00", "quote", 4.58, 4.62]
["2026-09-16T14:45:26.044886+00:00", "quote", 4.58, 4.62]
["2026-09-16T14:45:26.092264+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:45:27.164201+00:00", "trade", 4.5619, 185.0]
["2026-09-16T14:45:27.492531+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:45:34.218675+00:00", "trade", 4.6, 36.0]
["2026-09-16T14:45:34.218724+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:45:34.418763+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:45:34.419161+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:45:47.974478+00:00", "trade", 4.585, 2.0]
["2026-09-16T14:45:47.993021+00:00", "trade", 4.55, 1.0]
["2026-09-16T14:45:48.056899+00:00", "trade", 4.5674, 1.0]
["2026-09-16T14:45:48.193620+00:00", "trade", 4.5674, 6.0]
["2026-09-16T14:45:50.164176+00:00", "trade", 4.56, 10.0]
["2026-09-16T14:45:50.540896+00:00", "trade", 4.56, 886.0]
["2026-09-16T14:45:51.864422+00:00", "trade", 4.6109, 4.0]
["2026-09-16T14:45:53.374927+00:00", "trade", 4.6026, 3.0]
["2026-09-16T14:45:59.419245+00:00", "trade", 4.585, 5.0]
["2026-09-16T14:45:59.434474+00:00", "quote", 4.55, 4.65]
["2026-09-16T14:45:59.434511+00:00", "quote", 4.55, 4.65]
["2026-09-16T14:45:59.435426+00:00", "trade", 4.56, 170.0]
["2026-09-16T14:46:00.419773+00:00", "quote", 4.55, 4.64]
["2026-09-16T14:46:03.411957+00:00", "trade", 4.55, 5.0]
["2026-09-16T14:46:04.004269+00:00", "quote", 4.55, 4.6]
["2026-09-16T14:46:04.004336+00:00", "quote", 4.55, 4.6]
["2026-09-16T14:46:04.113419+00:00", "quote", 4.55, 4.6]
["2026-09-16T14:46:10.739152+00:00", "quote", 4.56, 4.6]
["2026-09-16T14:46:20.858948+00:00", "trade", 4.58, 50.0]
["2026-09-16T14:46:27.476545+00:00", "trade", 4.58, 100.0]
["2026-09-16T14:46:28.506315+00:00", "trade", 4.56, 54.0]
["2026-09-16T14:46:41.210908+00:00", "trade", 4.58, 60.0]
["2026-09-16T14:46:46.326014+00:00", "trade", 4.5619, 15.0]
["2026-09-16T14:46:47.925163+00:00", "trade", 4.5604, 42.0]
["2026-09-16T14:47:04.221816+00:00", "trade", 4.58, 500.0]
["2026-09-16T14:47:06.430679+00:00", "trade", 4.58, 500.0]
["2026-09-16T14:47:07.694185+00:00", "trade", 4.58, 500.0]
["2026-09-16T14:47:09.858264+00:00", "trade", 4.58, 50.0]
["2026-09-16T14:47:17.036585+00:00", "quote", 4.57, 4.6]
["2026-09-16T14:47:22.731385+00:00", "trade", 4.6, 2.0]
["2026-09-16T14:47:22.731488+00:00", "trade", 4.6, 221.0]
["2026-09-16T14:47:22.731489+00:00", "quote", 4.57, 4.63]
["2026-09-16T14:47:22.731521+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:47:22.731537+00:00", "quote", 4.58, 4.64]
["2026-09-16T14:47:22.732424+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:47:22.736346+00:00", "trade", 4.615, 34.0]
["2026-09-16T14:47:22.736346+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:47:22.736366+00:00", "quote", 4.63, 4.65]
["2026-09-16T14:47:22.736367+00:00", "trade", 4.63, 79.0]
["2026-09-16T14:47:22.736368+00:00", "trade", 4.63, 1166.0]
["2026-09-16T14:47:22.736374+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:47:22.736390+00:00", "quote", 4.58, 4.64]
["2026-09-16T14:47:22.736417+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:47:22.736693+00:00", "quote", 4.58, 4.64]
["2026-09-16T14:47:22.736779+00:00", "trade", 4.63, 41.0]
["2026-09-16T14:47:22.832046+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:47:22.832056+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:47:23.317850+00:00", "quote", 4.57, 4.63]
["2026-09-16T14:47:26.165060+00:00", "trade", 4.6, 39.0]
["2026-09-16T14:47:26.174269+00:00", "trade", 4.6, 20.0]
["2026-09-16T14:47:26.178009+00:00", "trade", 4.6, 19.0]
["2026-09-16T14:47:26.178338+00:00", "trade", 4.62, 3.0]
["2026-09-16T14:47:26.178457+00:00", "trade", 4.6, 19.0]
["2026-09-16T14:47:26.178818+00:00", "quote", 4.58, 4.63]
["2026-09-16T14:47:26.180607+00:00", "trade", 4.62, 100.0]
["2026-09-16T14:47:26.180700+00:00", "trade", 4.62, 100.0]
["2026-09-16T14:47:26.180997+00:00", "trade", 4.63, 100.0]
["2026-09-16T14:47:26.180997+00:00", "quote", 4.58, 4.63]
["2026-09-16T14:47:26.181025+00:00", "quote", 4.62, 4.63]
["2026-09-16T14:47:26.181089+00:00", "trade", 4.63, 100.0]
["2026-09-16T14:47:26.181091+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:47:26.181407+00:00", "trade", 4.6294, 100.0]
["2026-09-16T14:47:26.181650+00:00", "quote", 4.61, 4.65]
["2026-09-16T14:47:26.181708+00:00", "quote", 4.61, 4.65]
["2026-09-16T14:47:26.182616+00:00", "trade", 4.63, 100.0]
["2026-09-16T14:47:26.182622+00:00", "trade", 4.63, 100.0]
["2026-09-16T14:47:26.182719+00:00", "trade", 4.62, 100.0]
["2026-09-16T14:47:26.182754+00:00", "trade", 4.62, 100.0]
["2026-09-16T14:47:26.183869+00:00", "trade", 4.62, 42.0]
["2026-09-16T14:47:26.184681+00:00", "trade", 4.62, 42.0]
["2026-09-16T14:47:26.184798+00:00", "trade", 4.64, 100.0]
["2026-09-16T14:47:26.184808+00:00", "trade", 4.63, 30.0]
["2026-09-16T14:47:26.184911+00:00", "trade", 4.62, 30.0]
["2026-09-16T14:47:26.185208+00:00", "trade", 4.62, 42.0]
["2026-09-16T14:47:26.185242+00:00", "trade", 4.62, 100.0]
["2026-09-16T14:47:26.185253+00:00", "trade", 4.63, 30.0]
["2026-09-16T14:47:26.185352+00:00", "trade", 4.62, 30.0]
["2026-09-16T14:47:26.185730+00:00", "trade", 4.63, 14.0]
["2026-09-16T14:47:26.185819+00:00", "trade", 4.62, 14.0]
["2026-09-16T14:47:26.281597+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:47:26.281895+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:47:26.282035+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:47:28.159810+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:47:30.241861+00:00", "trade", 4.6399, 100.0]
["2026-09-16T14:47:32.536130+00:00", "trade", 4.5792, 40.0]
["2026-09-16T14:47:33.484469+00:00", "trade", 4.6, 25.0]
["2026-09-16T14:47:33.552249+00:00", "trade", 4.62, 9.0]
["2026-09-16T14:47:33.848773+00:00", "trade", 4.6104, 1400.0]
["2026-09-16T14:47:50.154570+00:00", "trade", 4.5802, 1.0]
["2026-09-16T14:47:52.738326+00:00", "trade", 4.605, 100.0]
["2026-09-16T14:47:54.618882+00:00", "trade", 4.64, 19.0]
["2026-09-16T14:47:54.753262+00:00", "trade", 4.64, 1.0]
["2026-09-16T14:47:54.975727+00:00", "trade", 4.5874, 1.0]
["2026-09-16T14:47:55.266097+00:00", "trade", 4.59, 1.0]
["2026-09-16T14:47:56.203908+00:00", "quote", 4.58, 4.64]
["2026-09-16T14:47:59.945144+00:00", "trade", 4.6, 204.0]
["2026-09-16T14:48:01.415312+00:00", "trade", 4.6, 60.0]
["2026-09-16T14:48:01.751658+00:00", "quote", 4.58, 4.61]
["2026-09-16T14:48:01.869320+00:00", "quote", 4.57, 4.61]
["2026-09-16T14:48:02.952614+00:00", "quote", 4.58, 4.61]
["2026-09-16T14:48:04.952499+00:00", "quote", 4.57, 4.61]
["2026-09-16T14:48:07.124728+00:00", "quote", 4.6, 4.61]
["2026-09-16T14:48:07.124780+00:00", "quote", 4.6, 4.61]
["2026-09-16T14:48:07.124831+00:00", "quote", 4.6, 4.61]
["2026-09-16T14:48:07.125088+00:00", "trade", 4.61, 56.0]
["2026-09-16T14:48:07.125091+00:00", "quote", 4.6, 4.64]
["2026-09-16T14:48:07.125215+00:00", "quote", 4.6, 4.61]
["2026-09-16T14:48:07.125800+00:00", "trade", 4.61, 44.0]
["2026-09-16T14:48:07.125801+00:00", "trade", 4.61, 100.0]
["2026-09-16T14:48:07.125801+00:00", "quote", 4.6, 4.64]
["2026-09-16T14:48:07.125848+00:00", "quote", 4.61, 4.64]
["2026-09-16T14:48:07.131154+00:00", "quote", 4.6, 4.64]
["2026-09-16T14:48:10.365701+00:00", "trade", 4.62, 400.0]
["2026-09-16T14:48:11.174121+00:00", "trade", 4.6399, 1100.0]
["2026-09-16T14:48:17.239658+00:00", "trade", 4.62, 86.0]
["2026-09-16T14:48:17.246798+00:00", "trade", 4.62, 1.0]
["2026-09-16T14:48:21.268420+00:00", "trade", 4.6, 32.0]
["2026-09-16T14:48:21.941098+00:00", "trade", 4.6002, 1.0]
["2026-09-16T14:48:25.471263+00:00", "trade", 4.62, 200.0]
["2026-09-16T14:48:37.030885+00:00", "trade", 4.62, 100.0]
["2026-09-16T14:48:57.703852+00:00", "trade", 4.61, 78.0]
["2026-09-16T14:48:57.930112+00:00", "trade", 4.613, 15.0]
["2026-09-16T14:49:12.288769+00:00", "quote", 4.6, 4.64]
["2026-09-16T14:49:12.288832+00:00", "trade", 4.61, 30.0]
["2026-09-16T14:49:12.288832+00:00", "quote", 4.6, 4.64]
["2026-09-16T14:49:13.091780+00:00", "trade", 4.62, 100.0]
["2026-09-16T14:49:14.108441+00:00", "trade", 4.62, 100.0]
["2026-09-16T14:49:14.109013+00:00", "trade", 4.62, 62.0]
["2026-09-16T14:49:16.864068+00:00", "quote", 4.6, 4.62]
["2026-09-16T14:49:16.864106+00:00", "trade", 4.6, 119.0]
["2026-09-16T14:49:16.864110+00:00", "quote", 4.6, 4.62]
["2026-09-16T14:49:16.864395+00:00", "trade", 4.6, 10.0]
["2026-09-16T14:49:16.864396+00:00", "trade", 4.6, 162.0]
["2026-09-16T14:49:16.864396+00:00", "trade", 4.6, 1.0]
["2026-09-16T14:49:16.864397+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:49:16.864625+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:49:16.864707+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:49:16.864775+00:00", "quote", 4.56, 4.62]
["2026-09-16T14:49:16.865279+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:49:16.965640+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:49:17.752816+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:49:17.753223+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:49:19.090220+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:49:19.090633+00:00", "quote", 4.53, 4.62]
["2026-09-16T14:49:19.090691+00:00", "quote", 4.54, 4.62]
["2026-09-16T14:49:37.459201+00:00", "trade", 4.58, 40.0]
["2026-09-16T14:49:41.239156+00:00", "quote", 4.51, 4.62]
["2026-09-16T14:49:41.239203+00:00", "quote", 4.52, 4.62]
["2026-09-16T14:50:00.936272+00:00", "trade", 4.6092, 100.0]
["2026-09-16T14:50:07.835357+00:00", "quote", 4.52, 4.62]
["2026-09-16T14:50:13.088792+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:50:13.089590+00:00", "trade", 4.585, 50.0]
["2026-09-16T14:50:16.134581+00:00", "trade", 4.6112, 100.0]
["2026-09-16T14:50:23.047485+00:00", "trade", 4.585, 1.0]
["2026-09-16T14:50:33.217513+00:00", "trade", 4.6, 3.0]
["2026-09-16T14:50:35.522381+00:00", "trade", 4.56, 1.0]
["2026-09-16T14:50:38.786017+00:00", "trade", 4.59, 1.0]
["2026-09-16T14:50:39.192323+00:00", "trade", 4.6, 4.0]
["2026-09-16T14:50:39.193045+00:00", "quote", 4.57, 4.62]
["2026-09-16T14:50:39.193162+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:50:40.192394+00:00", "trade", 4.62, 300.0]
["2026-09-16T14:50:40.192395+00:00", "quote", 4.55, 4.62]
["2026-09-16T14:50:40.192420+00:00", "quote", 4.6, 4.62]
["2026-09-16T14:50:40.192790+00:00", "trade", 4.62, 100.0]
["2026-09-16T14:50:40.192791+00:00", "quote", 4.6, 4.65]
["2026-09-16T14:50:40.193014+00:00", "quote", 4.59, 4.65]
["2026-09-16T14:50:40.193231+00:00", "quote", 4.59, 4.65]
["2026-09-16T14:50:40.198144+00:00", "quote", 4.59, 4.65]
["2026-09-16T14:50:40.198209+00:00", "quote", 4.58, 4.65]
["2026-09-16T14:50:40.198525+00:00", "quote", 4.56, 4.65]
["2026-09-16T14:50:40.198613+00:00", "quote", 4.57, 4.65]
["2026-09-16T14:50:41.369888+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:50:41.370567+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:50:41.694432+00:00", "quote", 4.55, 4.64]
["2026-09-16T14:50:41.694488+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:50:49.399377+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:50:53.566731+00:00", "trade", 4.5603, 2000.0]
["2026-09-16T14:51:02.017544+00:00", "trade", 4.6, 20.0]
["2026-09-16T14:51:06.235717+00:00", "trade", 4.6242, 2.0]
["2026-09-16T14:51:07.413451+00:00", "trade", 4.5601, 1000.0]
["2026-09-16T14:51:12.637196+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:51:22.064496+00:00", "trade", 4.6, 80.0]
["2026-09-16T14:51:23.859683+00:00", "trade", 4.6, 1.0]
["2026-09-16T14:51:24.450270+00:00", "quote", 4.56, 4.64]
["2026-09-16T14:51:24.452653+00:00", "quote", 4.57, 4.64]
["2026-09-16T14:51:31.829377+00:00", "trade", 4.6226, 1.0]
["2026-09-16T14:51:32.618423+00:00", "trade", 4.6385, 1000.0]
["2026-09-16T14:51:32.648656+00:00", "quote", 4.57, 4.61]
["2026-09-16T14:51:42.518310+00:00", "trade", 4.6039, 6.0]
["2026-09-16T14:51:46.598376+00:00", "trade", 4.6055, 100.0]
["2026-09-16T14:51:46.598424+00:00", "trade", 4.59, 100.0]
["2026-09-16T14:51:56.286277+00:00", "trade", 4.59, 1.0]
["2026-09-16T14:52:06.191273+00:00", "trade", 4.6081, 1.0]
["2026-09-16T14:52:12.046712+00:00", "quote", 4.58, 4.61]
["2026-09-16T14:52:13.900961+00:00", "trade", 4.581, 1000.0]
["2026-09-16T14:52:24.718327+00:00", "trade", 4.6081, 1.0]
["2026-09-16T14:52:45.609459+00:00", "trade", 4.6056, 18.0]
["2026-09-16T14:52:49.331265+00:00", "trade", 4.5898, 73.0]
["2026-09-16T14:52:49.670974+00:00", "trade", 4.595, 1.0]
["2026-09-16T14:52:51.422697+00:00", "trade", 4.6081, 1.0]
["2026-09-16T14:52:53.547841+00:00", "quote", 4.58, 4.61]
["2026-09-16T14:53:02.234767+00:00", "trade", 4.59, 4.0]
["2026-09-16T14:53:03.669250+00:00", "trade", 4.61, 25.0]
["2026-09-16T14:53:26.768717+00:00", "trade", 4.5801, 6.0]
["2026-09-16T14:53:29.496888+00:00", "trade", 4.59, 10.0]
["2026-09-16T14:53:29.499735+00:00", "trade", 4.595, 690.0]
["2026-09-16T14:53:30.873724+00:00", "trade", 4.6081, 48.0]
["2026-09-16T14:53:32.694907+00:00", "trade", 4.5898, 6.0]
["2026-09-16T14:53:39.398127+00:00", "quote", 4.58, 4.61]
["2026-09-16T14:53:39.472938+00:00", "quote", 4.59, 4.61]
["2026-09-16T14:53:39.987705+00:00", "trade", 4.6, 18.0]
["2026-09-16T14:53:42.705154+00:00", "trade", 4.6, 10.0]
["2026-09-16T14:53:44.710347+00:00", "trade", 4.5919, 10.0]
["2026-09-16T14:53:46.392424+00:00", "quote", 4.59, 4.61]
["2026-09-16T14:53:49.635122+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:53:49.648266+00:00", "trade", 4.59, 100.0]
["2026-09-16T14:53:51.690057+00:00", "trade", 4.6, 500.0]
["2026-09-16T14:53:59.094073+00:00", "trade", 4.6, 1.0]
["2026-09-16T14:54:00.115738+00:00", "trade", 4.6, 300.0]
["2026-09-16T14:54:10.348008+00:00", "trade", 4.5917, 50.0]
["2026-09-16T14:54:14.507341+00:00", "quote", 4.59, 4.61]
["2026-09-16T14:54:22.162965+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:54:28.705139+00:00", "trade", 4.6083, 15.0]
["2026-09-16T14:54:39.140428+00:00", "quote", 4.59, 4.61]
["2026-09-16T14:54:40.128576+00:00", "quote", 4.59, 4.61]
["2026-09-16T14:54:44.068583+00:00", "trade", 4.6, 600.0]
["2026-09-16T14:54:46.216949+00:00", "quote", 4.59, 4.61]
["2026-09-16T14:54:46.466517+00:00", "trade", 4.5905, 52.0]
["2026-09-16T14:54:46.555465+00:00", "trade", 4.6, 11.0]
["2026-09-16T14:54:46.556633+00:00", "trade", 4.6, 29.0]
["2026-09-16T14:54:46.560708+00:00", "trade", 4.61, 11.0]
["2026-09-16T14:54:46.561363+00:00", "trade", 4.61, 29.0]
["2026-09-16T14:54:46.570064+00:00", "trade", 4.6, 5.0]
["2026-09-16T14:54:46.570065+00:00", "quote", 4.59, 4.61]
["2026-09-16T14:54:46.570109+00:00", "quote", 4.6, 4.61]
["2026-09-16T14:54:46.620580+00:00", "quote", 4.59, 4.61]
["2026-09-16T14:54:46.784748+00:00", "trade", 4.61, 100.0]
["2026-09-16T14:54:46.784750+00:00", "trade", 4.61, 18.0]
["2026-09-16T14:54:46.784769+00:00", "trade", 4.61, 4.0]
["2026-09-16T14:54:46.784771+00:00", "quote", 4.59, 4.61]
["2026-09-16T14:54:46.784777+00:00", "trade", 4.61, 866.0]
["2026-09-16T14:54:46.784779+00:00", "quote", 4.59, 4.61]
["2026-09-16T14:54:46.784781+00:00", "quote", 4.6, 4.61]
["2026-09-16T14:54:46.785134+00:00", "trade", 4.61, 100.0]
["2026-09-16T14:54:46.785134+00:00", "quote", 4.6, 4.64]
["2026-09-16T14:54:46.785386+00:00", "quote", 4.59, 4.64]
["2026-09-16T14:54:46.790434+00:00", "quote", 4.59, 4.64]
["2026-09-16T14:54:48.170703+00:00", "trade", 4.5965, 1.0]
["2026-09-16T14:54:52.037793+00:00", "trade", 4.6, 1.0]
["2026-09-16T14:54:55.247945+00:00", "trade", 4.61, 2.0]
["2026-09-16T14:54:55.247953+00:00", "quote", 4.59, 4.64]
["2026-09-16T14:54:55.253246+00:00", "quote", 4.59, 4.64]
["2026-09-16T14:55:04.941344+00:00", "trade", 4.615, 5.0]
["2026-09-16T14:55:05.497549+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:55:05.498643+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:55:05.498644+00:00", "trade", 4.6, 200.0]
["2026-09-16T14:55:05.499508+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:55:05.499866+00:00", "trade", 4.6, 100.0]
["2026-09-16T14:55:05.500328+00:00", "trade", 4.5902, 300.0]
["2026-09-16T14:55:05.500516+00:00", "trade", 4.5901, 300.0]
["2026-09-16T14:55:05.500546+00:00", "trade", 4.5902, 600.0]
["2026-09-16T14:55:05.501010+00:00", "trade", 4.5901, 300.0]
["2026-09-16T14:55:13.258622+00:00", "trade", 4.6017, 2.0]
["2026-09-16T14:55:16.010758+00:00", "trade", 4.6, 25.0]
["2026-09-16T14:55:23.679248+00:00", "trade", 4.62, 25.0]
["2026-09-16T14:55:26.363565+00:00", "trade", 4.6276, 5.0]
["2026-09-16T14:55:31.804178+00:00", "quote", 4.59, 4.64]
["2026-09-16T14:55:39.502203+00:00", "trade", 4.615, 1000.0]
["2026-09-16T14:55:44.738232+00:00", "quote", 4.59, 4.6]
["2026-09-16T14:55:44.738284+00:00", "trade", 4.6, 726.0]
["2026-09-16T14:55:44.738284+00:00", "quote", 4.59, 4.64]
["2026-09-16T14:55:44.738336+00:00", "quote", 4.6, 4.64]
["2026-09-16T14:55:44.788722+00:00", "quote", 4.59, 4.64]
["2026-09-16T14:55:47.120500+00:00", "quote", 4.59, 4.64]
["2026-09-16T14:55:51.977573+00:00", "trade", 4.635, 21.0]
["2026-09-16T14:55:56.100304+00:00", "trade", 4.6, 42.0]
["2026-09-16T14:55:58.293865+00:00", "trade", 4.5901, 15.0]
["2026-09-16T14:56:08.032195+00:00", "trade", 4.6127, 200.0]
["2026-09-16T14:56:11.714469+00:00", "quote", 4.59, 4.65]
["2026-09-16T14:56:11.977145+00:00", "quote", 4.59, 4.63]
["2026-09-16T14:56:11.977198+00:00", "quote", 4.59, 4.63]
["2026-09-16T14:56:19.986096+00:00", "trade", 4.62, 2166.0]
["2026-09-16T14:56:23.310423+00:00", "quote", 4.59, 4.63]
["2026-09-16T14:56:25.613250+00:00", "trade", 4.5919, 6.0]
["2026-09-16T14:56:31.822088+00:00", "quote", 4.6, 4.63]
["2026-09-16T14:56:34.056232+00:00", "trade", 4.61, 3.0]
["2026-09-16T14:56:34.056280+00:00", "quote", 4.61, 4.63]
["2026-09-16T14:56:34.061586+00:00", "quote", 4.6, 4.63]
["2026-09-16T14:56:45.829424+00:00", "trade", 4.62, 400.0]
["2026-09-16T14:56:50.303623+00:00", "trade", 4.6253, 190.0]
["2026-09-16T14:56:52.930591+00:00", "trade", 4.615, 29.0]
["2026-09-16T14:56:52.934158+00:00", "trade", 4.615, 48.0]
["2026-09-16T14:57:02.753363+00:00", "trade", 4.63, 50.0]
["2026-09-16T14:57:03.754522+00:00", "trade", 4.615, 55.0]
["2026-09-16T14:57:04.356715+00:00", "trade", 4.615, 50.0]
["2026-09-16T14:57:06.299703+00:00", "trade", 4.6098, 3.0]
["2026-09-16T14:57:08.005017+00:00", "trade", 4.6082, 150.0]
["2026-09-16T14:57:14.466788+00:00", "trade", 4.615, 10.0]
["2026-09-16T14:57:14.467390+00:00", "trade", 4.615, 8.0]
["2026-09-16T14:57:14.472306+00:00", "trade", 4.63, 10.0]
["2026-09-16T14:57:14.472953+00:00", "trade", 4.63, 8.0]
["2026-09-16T14:57:15.503204+00:00", "trade", 4.6042, 200.0]
["2026-09-16T14:57:20.312836+00:00", "quote", 4.6, 4.63]
["2026-09-16T14:57:20.430968+00:00", "trade", 4.615, 10.0]
["2026-09-16T14:57:20.430968+00:00", "trade", 4.62, 1.0]
["2026-09-16T14:57:20.430968+00:00", "trade", 4.62, 88.0]
["2026-09-16T14:57:20.431035+00:00", "trade", 4.62, 51.0]
["2026-09-16T14:57:20.431039+00:00", "trade", 4.62, 5.0]
["2026-09-16T14:57:20.431043+00:00", "trade", 4.62, 5.0]
["2026-09-16T14:57:20.431061+00:00", "trade", 4.62, 6.0]
["2026-09-16T14:57:20.431076+00:00", "trade", 4.62, 5.0]
["2026-09-16T14:57:20.431083+00:00", "quote", 4.6, 4.62]
["2026-09-16T14:57:20.431150+00:00", "quote", 4.6, 4.62]
["2026-09-16T14:57:31.155551+00:00", "trade", 4.62, 9.0]
["2026-09-16T14:57:31.967880+00:00", "quote", 4.6, 4.62]
["2026-09-16T14:57:31.967928+00:00", "quote", 4.6, 4.62]
["2026-09-16T14:57:34.245163+00:00", "trade", 4.61, 9.0]
["2026-09-16T14:57:34.245247+00:00", "trade", 4.61, 26.0]
["2026-09-16T14:57:34.245315+00:00", "trade", 4.61, 9.0]
["2026-09-16T14:57:34.245473+00:00", "trade", 4.61, 9.0]
["2026-09-16T14:57:34.245832+00:00", "trade", 4.61, 33.0]
["2026-09-16T14:57:34.246918+00:00", "trade", 4.61, 9.0]
["2026-09-16T14:57:34.252109+00:00", "trade", 4.61, 6.0]
["2026-09-16T14:57:37.710797+00:00", "trade", 4.61, 6.0]
["2026-09-16T14:57:46.119713+00:00", "quote", 4.61, 4.62]
["2026-09-16T14:57:46.407812+00:00", "quote", 4.61, 4.63]
["2026-09-16T14:57:46.407815+00:00", "trade", 4.62, 100.0]
["2026-09-16T14:57:46.407819+00:00", "quote", 4.61, 4.62]
["2026-09-16T14:57:46.407834+00:00", "quote", 4.62, 4.62]
["2026-09-16T14:57:46.407993+00:00", "trade", 4.62, 11.0]
["2026-09-16T14:57:46.407995+00:00", "trade", 4.62, 5.0]
["2026-09-16T14:57:46.407996+00:00", "trade", 4.62, 5.0]
["2026-09-16T14:57:46.407996+00:00", "trade", 4.62, 296.0]
["2026-09-16T14:57:46.407996+00:00", "quote", 4.62, 4.63]
["2026-09-16T14:57:46.411961+00:00", "quote", 4.61, 4.63]
["2026-09-16T14:57:46.622723+00:00", "trade", 4.6116, 121.0]
["2026-09-16T14:57:51.248773+00:00", "trade", 4.63, 500.0]
["2026-09-16T14:57:51.249679+00:00", "trade", 4.63, 20.0]
["2026-09-16T14:57:51.249681+00:00", "trade", 4.63, 500.0]
["2026-09-16T14:57:51.249683+00:00", "quote", 4.61, 4.65]
["2026-09-16T14:57:51.249756+00:00", "quote", 4.62, 4.65]
["2026-09-16T14:57:51.250041+00:00", "trade", 4.63, 43.0]
["2026-09-16T14:57:51.250293+00:00", "quote", 4.61, 4.65]
["2026-09-16T14:57:58.881456+00:00", "trade", 4.65, 983.0]
["2026-09-16T14:57:58.883265+00:00", "trade", 4.65, 1017.0]
["2026-09-16T14:57:59.383113+00:00", "trade", 4.61, 18.0]
["2026-09-16T14:58:00.147843+00:00", "trade", 4.63, 5.0]
["2026-09-16T14:58:00.221442+00:00", "quote", 4.61, 4.65]
["2026-09-16T14:58:00.291607+00:00", "quote", 4.61, 4.65]
["2026-09-16T14:58:02.792073+00:00", "trade", 4.63, 5.0]
["2026-09-16T14:58:02.894115+00:00", "trade", 4.644, 300.0]
["2026-09-16T14:58:03.391185+00:00", "trade", 4.65, 50.0]
["2026-09-16T14:58:03.424475+00:00", "trade", 4.63, 300.0]
["2026-09-16T14:58:04.846027+00:00", "quote", 4.61, 4.65]
["2026-09-16T14:58:05.156799+00:00", "quote", 4.61, 4.65]
["2026-09-16T14:58:05.156851+00:00", "quote", 4.61, 4.65]
["2026-09-16T14:58:05.156853+00:00", "trade", 4.63, 52.0]
["2026-09-16T14:58:05.156877+00:00", "trade", 4.63, 100.0]
["2026-09-16T14:58:17.728605+00:00", "trade", 4.65, 1000.0]
["2026-09-16T14:58:20.606635+00:00", "trade", 4.64, 30.0]
["2026-09-16T14:58:34.088809+00:00", "trade", 4.63, 1000.0]
["2026-09-16T14:58:34.723061+00:00", "trade", 4.63, 243.0]
["2026-09-16T14:58:38.063594+00:00", "trade", 4.6415, 50.0]
["2026-09-16T14:58:39.262599+00:00", "trade", 4.6481, 488.0]
["2026-09-16T14:58:39.555306+00:00", "trade", 4.6101, 800.0]
["2026-09-16T14:58:43.193777+00:00", "trade", 4.63, 2500.0]
["2026-09-16T14:58:45.607803+00:00", "quote", 4.61, 4.65]
["2026-09-16T14:58:45.607804+00:00", "trade", 4.65, 138.0]
["2026-09-16T14:58:45.607907+00:00", "trade", 4.65, 93.0]
["2026-09-16T14:58:45.607912+00:00", "trade", 4.65, 2.0]
["2026-09-16T14:58:45.607953+00:00", "trade", 4.65, 7.0]
["2026-09-16T14:58:45.608101+00:00", "trade", 4.64, 6.0]
["2026-09-16T14:58:45.608858+00:00", "trade", 4.65, 28.0]
["2026-09-16T14:58:47.327942+00:00", "trade", 4.62, 25.0]
["2026-09-16T14:58:49.257822+00:00", "trade", 4.64, 25.0]
["2026-09-16T14:58:51.658018+00:00", "trade", 4.62, 25.0]
["2026-09-16T14:58:52.776043+00:00", "trade", 4.6441, 33.0]
["2026-09-16T14:58:53.065875+00:00", "trade", 4.64, 25.0]
["2026-09-16T14:58:55.271668+00:00", "trade", 4.63, 2500.0]
["2026-09-16T14:58:55.829129+00:00", "trade", 4.6101, 300.0]
["2026-09-16T14:58:55.940951+00:00", "quote", 4.61, 4.65]
["2026-09-16T14:58:55.940952+00:00", "trade", 4.65, 200.0]
["2026-09-16T14:58:59.643987+00:00", "trade", 4.63, 4.0]
["2026-09-16T14:58:59.698804+00:00", "trade", 4.62, 25.0]
["2026-09-16T14:59:01.294531+00:00", "trade", 4.64, 25.0]
["2026-09-16T14:59:03.471175+00:00", "trade", 4.62, 25.0]
["2026-09-16T14:59:12.866909+00:00", "trade", 4.64, 25.0]
["2026-09-16T14:59:13.940181+00:00", "trade", 4.63, 1.0]
["2026-09-16T14:59:15.213095+00:00", "trade", 4.62, 25.0]
["2026-09-16T14:59:15.718458+00:00", "trade", 4.6147, 300.0]
["2026-09-16T14:59:16.930216+00:00", "trade", 4.6158, 70.0]
["2026-09-16T14:59:20.724516+00:00", "trade", 4.63, 1259.0]
["2026-09-16T14:59:21.018133+00:00", "trade", 4.63, 25.0]
["2026-09-16T14:59:27.062189+00:00", "trade", 4.62, 25.0]
["2026-09-16T14:59:28.687971+00:00", "trade", 4.63, 50.0]
["2026-09-16T14:59:31.542988+00:00", "trade", 4.63, 2.0]
["2026-09-16T14:59:36.124175+00:00", "quote", 4.61, 4.62]
["2026-09-16T14:59:36.124193+00:00", "quote", 4.61, 4.62]
["2026-09-16T14:59:36.124194+00:00", "trade", 4.62, 89.0]
["2026-09-16T14:59:36.124203+00:00", "quote", 4.61, 4.62]
["2026-09-16T14:59:36.124205+00:00", "trade", 4.62, 100.0]
["2026-09-16T14:59:36.124245+00:00", "trade", 4.62, 111.0]
["2026-09-16T14:59:36.124245+00:00", "quote", 4.61, 4.65]
["2026-09-16T14:59:36.163255+00:00", "trade", 4.63, 25.0]
["2026-09-16T14:59:36.163830+00:00", "trade", 4.63, 25.0]
["2026-09-16T14:59:36.163955+00:00", "trade", 4.6494, 25.0]
["2026-09-16T14:59:36.164261+00:00", "trade", 4.6494, 25.0]
["2026-09-16T14:59:36.173448+00:00", "trade", 4.63, 9.0]
["2026-09-16T14:59:36.174265+00:00", "trade", 4.63, 1.0]
["2026-09-16T14:59:36.174489+00:00", "trade", 4.6494, 9.0]
["2026-09-16T14:59:36.175636+00:00", "trade", 4.6494, 1.0]
["2026-09-16T14:59:36.177976+00:00", "trade", 4.63, 8.0]
["2026-09-16T14:59:36.178912+00:00", "trade", 4.6494, 8.0]
["2026-09-16T14:59:36.192478+00:00", "trade", 4.63, 2.0]
["2026-09-16T14:59:36.193707+00:00", "trade", 4.6494, 2.0]
["2026-09-16T14:59:36.412834+00:00", "trade", 4.65, 25.0]
["2026-09-16T14:59:37.698014+00:00", "quote", 4.61, 4.63]
["2026-09-16T14:59:46.691701+00:00", "trade", 4.62, 500.0]
["2026-09-16T14:59:52.110806+00:00", "quote", 4.61, 4.65]
["2026-09-16T14:59:57.461350+00:00", "trade", 4.62, 68.0]
["2026-09-16T14:59:57.636987+00:00", "trade", 4.6101, 288.0]
["2026-09-16T15:00:00.111551+00:00", "trade", 4.62, 7.0]
["2026-09-16T15:00:00.111552+00:00", "quote", 4.61, 4.65]
["2026-09-16T15:00:00.111570+00:00", "quote", 4.61, 4.64]
["2026-09-16T15:00:00.111578+00:00", "quote", 4.61, 4.64]
["2026-09-16T15:00:00.111585+00:00", "quote", 4.61, 4.64]
["2026-09-16T15:00:00.115577+00:00", "quote", 4.61, 4.64]
["2026-09-16T15:00:00.116608+00:00", "quote", 4.61, 4.64]
["2026-09-16T15:00:00.116629+00:00", "quote", 4.61, 4.64]
["2026-09-16T15:00:00.132040+00:00", "quote", 4.61, 4.64]
["2026-09-16T15:00:01.165900+00:00", "trade", 4.64, 300.0]
["2026-09-16T15:00:04.496720+00:00", "trade", 4.6356, 20.0]
["2026-09-16T15:00:08.658190+00:00", "trade", 4.61, 5.0]
["2026-09-16T15:00:11.209535+00:00", "trade", 4.625, 71.0]
["2026-09-16T15:00:11.919759+00:00", "quote", 4.61, 4.64]
["2026-09-16T15:00:12.603275+00:00", "trade", 4.6119, 205.0]
["2026-09-16T15:00:12.933300+00:00", "trade", 4.64, 1000.0]
["2026-09-16T15:00:13.118477+00:00", "trade", 4.6119, 16.0]
["2026-09-16T15:00:16.122103+00:00", "trade", 4.625, 5.0]
["2026-09-16T15:00:21.174602+00:00", "trade", 4.6124, 2500.0]
["2026-09-16T15:00:48.695003+00:00", "trade", 4.6358, 80.0]
["2026-09-16T15:00:48.777837+00:00", "trade", 4.6302, 10.0]
["2026-09-16T15:00:52.920864+00:00", "trade", 4.625, 5.0]
["2026-09-16T15:01:05.393900+00:00", "quote", 4.61, 4.63]
["2026-09-16T15:01:06.471103+00:00", "trade", 4.6119, 39.0]
["2026-09-16T15:01:11.323140+00:00", "quote", 4.61, 4.62]
["2026-09-16T15:01:11.326583+00:00", "quote", 4.61, 4.62]
["2026-09-16T15:01:11.326584+00:00", "trade", 4.61, 500.0]
["2026-09-16T15:01:11.326857+00:00", "trade", 4.61, 71.0]
["2026-09-16T15:01:11.326858+00:00", "quote", 4.6, 4.62]
["2026-09-16T15:01:11.326860+00:00", "trade", 4.61, 31.0]
["2026-09-16T15:01:11.326902+00:00", "quote", 4.6, 4.62]
["2026-09-16T15:01:11.327280+00:00", "quote", 4.6, 4.61]
["2026-09-16T15:01:11.332216+00:00", "quote", 4.6, 4.61]
["2026-09-16T15:01:15.561286+00:00", "trade", 4.6001, 198.0]
["2026-09-16T15:01:15.561685+00:00", "trade", 4.6, 22.0]
["2026-09-16T15:01:15.561688+00:00", "quote", 4.6, 4.61]
["2026-09-16T15:01:15.561698+00:00", "trade", 4.6, 100.0]
["2026-09-16T15:01:15.561747+00:00", "trade", 4.6, 1530.0]
["2026-09-16T15:01:15.561748+00:00", "quote", 4.6, 4.61]
["2026-09-16T15:01:15.561754+00:00", "trade", 4.6, 150.0]
["2026-09-16T15:01:15.561798+00:00", "trade", 4.6, 100.0]
["2026-09-16T15:01:15.562063+00:00", "trade", 4.6, 29.0]
["2026-09-16T15:01:15.562065+00:00", "trade", 4.6, 74.0]
["2026-09-16T15:01:15.562065+00:00", "trade", 4.6, 106.0]
["2026-09-16T15:01:15.562066+00:00", "trade", 4.6, 194.0]
["2026-09-16T15:01:15.562066+00:00", "quote", 4.59, 4.61]
["2026-09-16T15:01:15.562079+00:00", "quote", 4.59, 4.61]
["2026-09-16T15:01:15.562097+00:00", "quote", 4.59, 4.61]
["2026-09-16T15:01:15.562117+00:00", "quote", 4.59, 4.61]
["2026-09-16T15:01:15.562183+00:00", "quote", 4.59, 4.6]
["2026-09-16T15:01:15.562621+00:00", "quote", 4.59, 4.6]
["2026-09-16T15:01:15.562645+00:00", "quote", 4.59, 4.6]
["2026-09-16T15:01:15.563494+00:00", "trade", 4.6, 50.0]
["2026-09-16T15:01:15.567432+00:00", "quote", 4.59, 4.6]
["2026-09-16T15:01:15.567691+00:00", "quote", 4.59, 4.6]
["2026-09-16T15:01:15.629620+00:00", "trade", 4.595, 379.0]
["2026-09-16T15:01:20.911341+00:00", "trade", 4.595, 8.0]
["2026-09-16T15:01:22.381720+00:00", "trade", 4.59, 8.0]
["2026-09-16T15:01:24.112481+00:00", "trade", 4.595, 5.0]
["2026-09-16T15:01:25.268577+00:00", "trade", 4.6, 112.0]
["2026-09-16T15:01:29.268297+00:00", "trade", 4.5914, 1.0]
["2026-09-16T15:01:32.009392+00:00", "quote", 4.59, 4.6]
["2026-09-16T15:01:33.365957+00:00", "quote", 4.59, 4.6]
["2026-09-16T15:01:36.118713+00:00", "trade", 4.5999, 2.0]
["2026-09-16T15:01:40.953126+00:00", "quote", 4.59, 4.6]
["2026-09-16T15:01:44.562200+00:00", "trade", 4.591, 100.0]
["2026-09-16T15:01:50.800081+00:00", "trade", 4.5901, 8.0]
["2026-09-16T15:01:53.609227+00:00", "trade", 4.59, 18.0]
["2026-09-16T15:01:53.750578+00:00", "trade", 4.5914, 453.0]
["2026-09-16T15:01:55.966800+00:00", "quote", 4.59, 4.6]
["2026-09-16T15:01:55.969266+00:00", "trade", 4.59, 74.0]
["2026-09-16T15:01:55.969358+00:00", "trade", 4.59, 1000.0]
["2026-09-16T15:01:55.969360+00:00", "quote", 4.57, 4.6]
["2026-09-16T15:01:55.969752+00:00", "trade", 4.58, 10.0]
["2026-09-16T15:01:55.969764+00:00", "quote", 4.57, 4.58]
["2026-09-16T15:01:59.760697+00:00", "trade", 4.575, 600.0]
["2026-09-16T15:01:59.765610+00:00", "trade", 4.58, 100.0]
["2026-09-16T15:02:00.563509+00:00", "trade", 4.58, 18.0]
["2026-09-16T15:02:00.563526+00:00", "quote", 4.57, 4.58]
["2026-09-16T15:02:00.563611+00:00", "trade", 4.58, 400.0]
["2026-09-16T15:02:00.563612+00:00", "quote", 4.57, 4.6]
["2026-09-16T15:02:00.563680+00:00", "quote", 4.58, 4.6]
["2026-09-16T15:02:00.567575+00:00", "quote", 4.57, 4.6]
["2026-09-16T15:02:04.700120+00:00", "trade", 4.585, 5.0]
["2026-09-16T15:02:07.352374+00:00", "quote", 4.57, 4.58]
["2026-09-16T15:02:07.352734+00:00", "trade", 4.58, 142.0]
["2026-09-16T15:02:07.352774+00:00", "quote", 4.57, 4.58]
["2026-09-16T15:02:13.261403+00:00", "trade", 4.5799, 1.0]
["2026-09-16T15:02:22.008298+00:00", "trade", 4.57, 112.0]
["2026-09-16T15:02:24.432456+00:00", "trade", 4.5714, 201.0]
["2026-09-16T15:02:26.328634+00:00", "trade", 4.5786, 5.0]
["2026-09-16T15:02:26.972596+00:00", "trade", 4.5786, 7.0]
["2026-09-16T15:02:31.063624+00:00", "trade", 4.5799, 100.0]
["2026-09-16T15:02:31.065352+00:00", "trade", 4.575, 20.0]
["2026-09-16T15:02:31.826755+00:00", "trade", 4.575, 51.0]
["2026-09-16T15:02:38.446041+00:00", "trade", 4.57, 112.0]
["2026-09-16T15:02:38.449136+00:00", "trade", 4.57, 5000.0]
["2026-09-16T15:02:38.449136+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:02:38.449424+00:00", "trade", 4.57, 10.0]
["2026-09-16T15:02:38.449499+00:00", "trade", 4.56, 10.0]
["2026-09-16T15:02:38.449766+00:00", "trade", 4.56, 1.0]
["2026-09-16T15:02:38.449768+00:00", "trade", 4.56, 1.0]
["2026-09-16T15:02:38.449883+00:00", "trade", 4.56, 2.0]
["2026-09-16T15:02:38.449994+00:00", "trade", 4.56, 98.0]
["2026-09-16T15:02:40.512063+00:00", "trade", 4.5544, 32.0]
["2026-09-16T15:02:40.522577+00:00", "trade", 4.55, 4.0]
["2026-09-16T15:02:40.522597+00:00", "quote", 4.55, 4.57]
["2026-09-16T15:02:40.522610+00:00", "trade", 4.55, 200.0]
["2026-09-16T15:02:40.522775+00:00", "trade", 4.55, 4.0]
["2026-09-16T15:02:40.522857+00:00", "trade", 4.55, 10.0]
["2026-09-16T15:02:40.522860+00:00", "trade", 4.55, 50.0]
["2026-09-16T15:02:40.522963+00:00", "trade", 4.55, 10.0]
["2026-09-16T15:02:40.522963+00:00", "trade", 4.55, 110.0]
["2026-09-16T15:02:40.523151+00:00", "trade", 4.55, 70.0]
["2026-09-16T15:02:40.523154+00:00", "trade", 4.55, 20.0]
["2026-09-16T15:02:40.523154+00:00", "trade", 4.55, 10.0]
["2026-09-16T15:02:40.523154+00:00", "trade", 4.55, 10.0]
["2026-09-16T15:02:40.523155+00:00", "quote", 4.52, 4.57]
["2026-09-16T15:02:40.523158+00:00", "trade", 4.55, 3500.0]
["2026-09-16T15:02:40.523206+00:00", "quote", 4.52, 4.57]
["2026-09-16T15:02:40.523379+00:00", "trade", 4.54, 10.0]
["2026-09-16T15:02:40.523609+00:00", "trade", 4.55, 10.0]
["2026-09-16T15:02:40.523952+00:00", "quote", 4.52, 4.57]
["2026-09-16T15:02:40.610127+00:00", "trade", 4.57, 1.0]
["2026-09-16T15:02:40.610461+00:00", "trade", 4.545, 1.0]
["2026-09-16T15:02:40.623520+00:00", "quote", 4.52, 4.57]
["2026-09-16T15:02:40.623524+00:00", "quote", 4.52, 4.57]
["2026-09-16T15:02:40.623822+00:00", "quote", 4.52, 4.57]
["2026-09-16T15:02:40.623868+00:00", "quote", 4.52, 4.57]
["2026-09-16T15:02:41.027881+00:00", "trade", 4.5688, 500.0]
["2026-09-16T15:02:41.385659+00:00", "trade", 4.5324, 5.0]
["2026-09-16T15:02:42.023306+00:00", "quote", 4.52, 4.58]
["2026-09-16T15:02:44.528596+00:00", "trade", 4.52, 5.0]
["2026-09-16T15:02:46.830811+00:00", "trade", 4.534, 118.0]
["2026-09-16T15:02:46.833161+00:00", "trade", 4.55, 1.0]
["2026-09-16T15:02:46.834882+00:00", "trade", 4.55, 1.0]
["2026-09-16T15:02:46.837016+00:00", "trade", 4.52, 508.0]
["2026-09-16T15:02:52.083916+00:00", "trade", 4.5276, 53.0]
["2026-09-16T15:02:53.349788+00:00", "trade", 4.521, 100.0]
["2026-09-16T15:02:53.350027+00:00", "trade", 4.52, 200.0]
["2026-09-16T15:02:53.351093+00:00", "trade", 4.5326, 700.0]
["2026-09-16T15:02:57.820869+00:00", "trade", 4.5201, 50.0]
["2026-09-16T15:02:58.191189+00:00", "trade", 4.5201, 10.0]
["2026-09-16T15:02:59.385726+00:00", "trade", 4.53, 100.0]
["2026-09-16T15:03:02.490693+00:00", "trade", 4.52, 200.0]
["2026-09-16T15:03:02.491086+00:00", "trade", 4.52, 340.0]
["2026-09-16T15:03:02.506025+00:00", "trade", 4.52, 400.0]
["2026-09-16T15:03:02.507897+00:00", "trade", 4.5286, 60.0]
["2026-09-16T15:03:02.607549+00:00", "trade", 4.53, 25.0]
["2026-09-16T15:03:02.930617+00:00", "trade", 4.55, 9.0]
["2026-09-16T15:03:08.626988+00:00", "trade", 4.55, 25.0]
["2026-09-16T15:03:11.224934+00:00", "trade", 4.53, 1.0]
["2026-09-16T15:03:11.225222+00:00", "trade", 4.53, 6.0]
["2026-09-16T15:03:11.225222+00:00", "trade", 4.53, 6.0]
["2026-09-16T15:03:11.225244+00:00", "trade", 4.53, 24.0]
["2026-09-16T15:03:11.225478+00:00", "trade", 4.53, 7.0]
["2026-09-16T15:03:11.225487+00:00", "trade", 4.53, 7.0]
["2026-09-16T15:03:11.954764+00:00", "trade", 4.52, 11.0]
["2026-09-16T15:03:12.361894+00:00", "trade", 4.5278, 10.0]
["2026-09-16T15:03:13.273232+00:00", "trade", 4.5219, 440.0]
["2026-09-16T15:03:17.784463+00:00", "trade", 4.53, 34.0]
["2026-09-16T15:03:17.992046+00:00", "quote", 4.52, 4.58]
["2026-09-16T15:03:20.044233+00:00", "trade", 4.53, 10.0]
["2026-09-16T15:03:21.344803+00:00", "trade", 4.5278, 13.0]
["2026-09-16T15:03:25.429407+00:00", "trade", 4.55, 25.0]
["2026-09-16T15:03:28.324001+00:00", "trade", 4.58, 100.0]
["2026-09-16T15:03:35.016165+00:00", "quote", 4.52, 4.58]
["2026-09-16T15:03:35.017161+00:00", "trade", 4.53, 100.0]
["2026-09-16T15:03:40.070878+00:00", "trade", 4.58, 2.0]
["2026-09-16T15:03:40.682868+00:00", "trade", 4.53, 7.0]
["2026-09-16T15:03:40.682868+00:00", "trade", 4.53, 19.0]
["2026-09-16T15:03:40.682869+00:00", "quote", 4.53, 4.58]
["2026-09-16T15:03:40.682925+00:00", "quote", 4.53, 4.58]
["2026-09-16T15:03:40.688191+00:00", "quote", 4.53, 4.58]
["2026-09-16T15:03:44.236998+00:00", "trade", 4.55, 10.0]
["2026-09-16T15:03:47.999211+00:00", "trade", 4.53, 417.0]
["2026-09-16T15:03:51.174425+00:00", "trade", 4.5651, 145.0]
["2026-09-16T15:03:53.600979+00:00", "trade", 4.55, 25.0]
["2026-09-16T15:03:53.601123+00:00", "trade", 4.54, 5.0]
["2026-09-16T15:03:53.601142+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:03:53.601165+00:00", "trade", 4.55, 20.0]
["2026-09-16T15:03:53.601217+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:03:53.601689+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:03:53.603545+00:00", "trade", 4.54, 100.0]
["2026-09-16T15:03:53.603546+00:00", "trade", 4.545, 100.0]
["2026-09-16T15:03:53.603547+00:00", "trade", 4.545, 36.0]
["2026-09-16T15:03:53.603548+00:00", "trade", 4.55, 2.0]
["2026-09-16T15:03:53.603892+00:00", "trade", 4.545, 5.0]
["2026-09-16T15:03:53.605252+00:00", "trade", 4.54, 5.0]
["2026-09-16T15:03:53.605306+00:00", "trade", 4.545, 95.0]
["2026-09-16T15:03:53.605309+00:00", "trade", 4.55, 1.0]
["2026-09-16T15:03:53.605309+00:00", "trade", 4.55, 2.0]
["2026-09-16T15:03:53.605360+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:03:53.605819+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:03:53.606150+00:00", "trade", 4.545, 300.0]
["2026-09-16T15:03:53.606150+00:00", "quote", 4.55, 4.56]
["2026-09-16T15:03:53.606151+00:00", "trade", 4.55, 100.0]
["2026-09-16T15:03:53.606171+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:03:53.606172+00:00", "trade", 4.55, 119.0]
["2026-09-16T15:03:53.606175+00:00", "trade", 4.55, 95.0]
["2026-09-16T15:03:53.606186+00:00", "quote", 4.53, 4.58]
["2026-09-16T15:03:53.606411+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:03:53.608574+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:03:53.610730+00:00", "trade", 4.53, 29.0]
["2026-09-16T15:03:53.610776+00:00", "trade", 4.53, 197.0]
["2026-09-16T15:03:53.610777+00:00", "quote", 4.52, 4.56]
["2026-09-16T15:03:53.615342+00:00", "quote", 4.52, 4.56]
["2026-09-16T15:04:03.019832+00:00", "trade", 4.53, 80.0]
["2026-09-16T15:04:03.140973+00:00", "quote", 4.52, 4.56]
["2026-09-16T15:04:13.861346+00:00", "trade", 4.5219, 124.0]
["2026-09-16T15:04:23.443340+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:04:23.699350+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:04:24.762831+00:00", "trade", 4.53, 25.0]
["2026-09-16T15:04:26.357279+00:00", "trade", 4.54, 25.0]
["2026-09-16T15:04:28.418494+00:00", "trade", 4.53, 25.0]
["2026-09-16T15:04:28.699266+00:00", "trade", 4.523, 280.0]
["2026-09-16T15:04:29.750355+00:00", "trade", 4.54, 25.0]
["2026-09-16T15:04:30.089097+00:00", "trade", 4.53, 61.0]
["2026-09-16T15:04:30.591778+00:00", "trade", 4.53, 1.0]
["2026-09-16T15:04:31.780919+00:00", "trade", 4.53, 25.0]
["2026-09-16T15:04:32.855187+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:04:32.859290+00:00", "trade", 4.52, 2.0]
["2026-09-16T15:04:32.859291+00:00", "trade", 4.52, 8.0]
["2026-09-16T15:04:32.859376+00:00", "trade", 4.52, 268.0]
["2026-09-16T15:04:32.859377+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:04:32.859387+00:00", "trade", 4.52, 10.0]
["2026-09-16T15:04:32.859668+00:00", "trade", 4.52, 9.0]
["2026-09-16T15:04:32.859950+00:00", "trade", 4.51, 79.0]
["2026-09-16T15:04:32.859986+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:04:32.860559+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:04:34.360746+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:04:36.180166+00:00", "trade", 4.53, 25.0]
["2026-09-16T15:04:38.356952+00:00", "trade", 4.51, 25.0]
["2026-09-16T15:04:39.037494+00:00", "trade", 4.5003, 3.0]
["2026-09-16T15:04:39.106146+00:00", "trade", 4.515, 100.0]
["2026-09-16T15:04:39.106147+00:00", "quote", 4.52, 4.53]
["2026-09-16T15:04:39.106202+00:00", "trade", 4.52, 100.0]
["2026-09-16T15:04:39.106204+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:04:39.106273+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:04:39.106325+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:04:39.116099+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:04:39.116153+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:04:39.116376+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:04:41.223265+00:00", "trade", 4.53, 25.0]
["2026-09-16T15:04:42.803121+00:00", "trade", 4.515, 5.0]
["2026-09-16T15:04:43.652249+00:00", "trade", 4.51, 25.0]
["2026-09-16T15:04:46.258769+00:00", "trade", 4.515, 100.0]
["2026-09-16T15:04:46.258771+00:00", "trade", 4.515, 26.0]
["2026-09-16T15:04:46.258825+00:00", "trade", 4.52, 74.0]
["2026-09-16T15:04:46.258872+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:04:46.258922+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:04:46.286929+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:04:46.286936+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:04:48.535926+00:00", "trade", 4.5275, 497.0]
["2026-09-16T15:04:48.771521+00:00", "trade", 4.52, 7.0]
["2026-09-16T15:04:50.240314+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:04:51.905738+00:00", "trade", 4.515, 100.0]
["2026-09-16T15:04:56.016508+00:00", "trade", 4.52, 25.0]
["2026-09-16T15:04:58.078703+00:00", "trade", 4.51, 25.0]
["2026-09-16T15:04:59.508600+00:00", "trade", 4.515, 2.0]
["2026-09-16T15:05:03.243913+00:00", "trade", 4.5001, 10.0]
["2026-09-16T15:05:05.088100+00:00", "trade", 4.52, 25.0]
["2026-09-16T15:05:05.850499+00:00", "trade", 4.515, 20.0]
["2026-09-16T15:05:06.993880+00:00", "trade", 4.51, 25.0]
["2026-09-16T15:05:09.107331+00:00", "trade", 4.52, 25.0]
["2026-09-16T15:05:11.015797+00:00", "trade", 4.51, 25.0]
["2026-09-16T15:05:11.869311+00:00", "trade", 4.53, 115.0]
["2026-09-16T15:05:11.973483+00:00", "trade", 4.51, 18.0]
["2026-09-16T15:05:12.252385+00:00", "quote", 4.5, 4.56]
["2026-09-16T15:05:12.252907+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:05:12.253498+00:00", "trade", 4.51, 100.0]
["2026-09-16T15:05:12.253514+00:00", "trade", 4.51, 100.0]
["2026-09-16T15:05:12.260394+00:00", "trade", 4.51, 100.0]
["2026-09-16T15:05:12.275844+00:00", "trade", 4.51, 69.0]
["2026-09-16T15:05:12.287269+00:00", "trade", 4.51, 31.0]
["2026-09-16T15:05:17.294269+00:00", "trade", 4.52, 25.0]
["2026-09-16T15:05:24.422464+00:00", "trade", 4.51, 17.0]
["2026-09-16T15:05:24.422508+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:05:24.422898+00:00", "trade", 4.51, 100.0]
["2026-09-16T15:05:24.422900+00:00", "quote", 4.5, 4.56]
["2026-09-16T15:05:24.422947+00:00", "quote", 4.51, 4.56]
["2026-09-16T15:05:24.423208+00:00", "quote", 4.51, 4.52]
["2026-09-16T15:05:24.423507+00:00", "trade", 4.51, 10.0]
["2026-09-16T15:05:24.423576+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:05:24.429277+00:00", "quote", 4.5, 4.58]
["2026-09-16T15:05:24.429452+00:00", "trade", 4.51, 10.0]
["2026-09-16T15:05:24.429511+00:00", "quote", 4.51, 4.58]
["2026-09-16T15:05:24.429958+00:00", "trade", 4.51, 10.0]
["2026-09-16T15:05:24.430003+00:00", "quote", 4.51, 4.52]
["2026-09-16T15:05:24.430027+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:05:24.430394+00:00", "trade", 4.51, 100.0]
["2026-09-16T15:05:24.435918+00:00", "quote", 4.5, 4.58]
["2026-09-16T15:05:25.907887+00:00", "quote", 4.5, 4.57]
["2026-09-16T15:05:26.063193+00:00", "trade", 4.5001, 25.0]
["2026-09-16T15:05:28.330310+00:00", "trade", 4.51, 5.0]
["2026-09-16T15:05:30.069407+00:00", "trade", 4.51, 5.0]
["2026-09-16T15:05:30.069408+00:00", "trade", 4.51, 5.0]
["2026-09-16T15:05:30.069463+00:00", "quote", 4.51, 4.57]
["2026-09-16T15:05:30.069694+00:00", "quote", 4.51, 4.52]
["2026-09-16T15:05:30.069957+00:00", "trade", 4.51, 2.0]
["2026-09-16T15:05:30.069957+00:00", "trade", 4.51, 21.0]
["2026-09-16T15:05:30.069957+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:05:30.070157+00:00", "trade", 4.51, 11.0]
["2026-09-16T15:05:30.070162+00:00", "trade", 4.51, 11.0]
["2026-09-16T15:05:30.070419+00:00", "trade", 4.51, 79.0]
["2026-09-16T15:05:30.070420+00:00", "trade", 4.51, 12.0]
["2026-09-16T15:05:30.070420+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:05:30.070422+00:00", "trade", 4.51, 11.0]
["2026-09-16T15:05:30.070471+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:05:30.070513+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:05:30.074859+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:05:40.469046+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:05:40.527496+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:05:43.285205+00:00", "trade", 4.51, 39.0]
["2026-09-16T15:05:44.206867+00:00", "trade", 4.51, 25.0]
["2026-09-16T15:05:46.903732+00:00", "trade", 4.5019, 127.0]
["2026-09-16T15:05:51.333026+00:00", "trade", 4.51, 25.0]
["2026-09-16T15:05:55.150029+00:00", "trade", 4.5168, 280.0]
["2026-09-16T15:05:55.765578+00:00", "trade", 4.51, 300.0]
["2026-09-16T15:06:02.547246+00:00", "trade", 4.5, 112.0]
["2026-09-16T15:06:06.414242+00:00", "trade", 4.51, 70.0]
["2026-09-16T15:06:09.334824+00:00", "trade", 4.5, 500.0]
["2026-09-16T15:06:09.334869+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:06:09.334870+00:00", "trade", 4.5, 200.0]
["2026-09-16T15:06:09.334872+00:00", "trade", 4.5, 1000.0]
["2026-09-16T15:06:09.335146+00:00", "trade", 4.5, 100.0]
["2026-09-16T15:06:09.335152+00:00", "trade", 4.5, 73.0]
["2026-09-16T15:06:09.335155+00:00", "trade", 4.5, 100.0]
["2026-09-16T15:06:09.335171+00:00", "trade", 4.5, 42.0]
["2026-09-16T15:06:09.335179+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:06:09.335181+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:06:09.335182+00:00", "trade", 4.5, 200.0]
["2026-09-16T15:06:09.335182+00:00", "trade", 4.5, 10.0]
["2026-09-16T15:06:09.335182+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:06:09.335182+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:06:09.335196+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:06:09.335205+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:06:09.335276+00:00", "trade", 4.5, 10.0]
["2026-09-16T15:06:09.335276+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:06:09.335276+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:06:09.335445+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:06:09.335447+00:00", "trade", 4.5, 1000.0]
["2026-09-16T15:06:09.335447+00:00", "trade", 4.5, 400.0]
["2026-09-16T15:06:09.335448+00:00", "trade", 4.5, 10.0]
["2026-09-16T15:06:09.335451+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:06:09.335453+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:06:09.335453+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:06:09.335455+00:00", "trade", 4.5, 30.0]
["2026-09-16T15:06:09.335455+00:00", "trade", 4.5, 160.0]
["2026-09-16T15:06:09.335483+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:06:09.335578+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:06:09.335624+00:00", "trade", 4.49, 79.0]
["2026-09-16T15:06:09.335669+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:06:09.335675+00:00", "trade", 4.49, 480.0]
["2026-09-16T15:06:09.335675+00:00", "quote", 4.46, 4.5]
["2026-09-16T15:06:09.335704+00:00", "trade", 4.47, 10.0]
["2026-09-16T15:06:09.335716+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:06:09.335856+00:00", "trade", 4.5, 711.0]
["2026-09-16T15:06:09.335970+00:00", "quote", 4.46, 4.49]
["2026-09-16T15:06:09.336018+00:00", "quote", 4.46, 4.49]
["2026-09-16T15:06:09.336148+00:00", "trade", 4.49, 100.0]
["2026-09-16T15:06:09.336379+00:00", "quote", 4.45, 4.49]
["2026-09-16T15:06:09.336834+00:00", "trade", 4.46, 25.0]
["2026-09-16T15:06:09.336881+00:00", "quote", 4.45, 4.48]
["2026-09-16T15:06:09.336928+00:00", "quote", 4.45, 4.48]
["2026-09-16T15:06:09.338874+00:00", "trade", 4.48, 9.0]
["2026-09-16T15:06:09.339388+00:00", "trade", 4.46, 9.0]
["2026-09-16T15:06:09.386505+00:00", "quote", 4.45, 4.48]
["2026-09-16T15:06:09.386549+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:06:09.426788+00:00", "quote", 4.45, 4.52]
["2026-09-16T15:06:09.485895+00:00", "trade", 4.5, 10.0]
["2026-09-16T15:06:11.216124+00:00", "trade", 4.485, 5.0]
["2026-09-16T15:06:17.246356+00:00", "trade", 4.46, 5.0]
["2026-09-16T15:06:19.581620+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:06:19.581673+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:06:19.581726+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:06:22.024553+00:00", "trade", 4.475, 50.0]
["2026-09-16T15:06:24.053830+00:00", "trade", 4.5, 50.0]
["2026-09-16T15:06:25.708586+00:00", "trade", 4.4995, 25.0]
["2026-09-16T15:06:26.369301+00:00", "trade", 4.4768, 50.0]
["2026-09-16T15:06:29.424601+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:06:30.533452+00:00", "trade", 4.5, 41.0]
["2026-09-16T15:06:30.564614+00:00", "trade", 4.475, 29.0]
["2026-09-16T15:06:30.564775+00:00", "trade", 4.475, 29.0]
["2026-09-16T15:06:30.564784+00:00", "trade", 4.475, 29.0]
["2026-09-16T15:06:30.566823+00:00", "trade", 4.475, 29.0]
["2026-09-16T15:06:30.570094+00:00", "trade", 4.475, 29.0]
["2026-09-16T15:06:30.570160+00:00", "trade", 4.475, 21.0]
["2026-09-16T15:06:30.592029+00:00", "trade", 4.475, 27.0]
["2026-09-16T15:06:31.003055+00:00", "trade", 4.475, 100.0]
["2026-09-16T15:06:31.010687+00:00", "trade", 4.475, 100.0]
["2026-09-16T15:06:31.010689+00:00", "trade", 4.46, 100.0]
["2026-09-16T15:06:31.010746+00:00", "trade", 4.475, 100.0]
["2026-09-16T15:06:31.010750+00:00", "trade", 4.46, 100.0]
["2026-09-16T15:06:31.010773+00:00", "trade", 4.46, 100.0]
["2026-09-16T15:06:31.010933+00:00", "trade", 4.46, 100.0]
["2026-09-16T15:06:31.011073+00:00", "trade", 4.46, 100.0]
["2026-09-16T15:06:31.011147+00:00", "trade", 4.46, 100.0]
["2026-09-16T15:06:31.011266+00:00", "trade", 4.46, 100.0]
["2026-09-16T15:06:31.012172+00:00", "trade", 4.46, 100.0]
["2026-09-16T15:06:31.012176+00:00", "trade", 4.46, 100.0]
["2026-09-16T15:06:31.012357+00:00", "trade", 4.46, 100.0]
["2026-09-16T15:06:31.012526+00:00", "trade", 4.46, 100.0]
["2026-09-16T15:06:31.013468+00:00", "trade", 4.46, 100.0]
["2026-09-16T15:06:31.692315+00:00", "trade", 4.475, 25.0]
["2026-09-16T15:06:36.256968+00:00", "trade", 4.475, 50.0]
["2026-09-16T15:06:40.274003+00:00", "trade", 4.475, 50.0]
["2026-09-16T15:06:42.887219+00:00", "trade", 4.4565, 1.0]
["2026-09-16T15:06:47.481385+00:00", "trade", 4.484, 50.0]
["2026-09-16T15:06:50.202992+00:00", "trade", 4.475, 1.0]
["2026-09-16T15:06:55.199987+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:06:56.947449+00:00", "trade", 4.4565, 9.0]
["2026-09-16T15:06:57.252011+00:00", "trade", 4.475, 1.0]
["2026-09-16T15:06:57.255049+00:00", "trade", 4.475, 1.0]
["2026-09-16T15:06:59.469182+00:00", "trade", 4.4518, 488.0]
["2026-09-16T15:06:59.603594+00:00", "trade", 4.475, 46.0]
["2026-09-16T15:07:02.486510+00:00", "trade", 4.46, 53.0]
["2026-09-16T15:07:05.146556+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:07:05.146588+00:00", "trade", 4.46, 1.0]
["2026-09-16T15:07:05.146613+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:07:05.146650+00:00", "quote", 4.46, 4.5]
["2026-09-16T15:07:05.146670+00:00", "quote", 4.46, 4.5]
["2026-09-16T15:07:05.147295+00:00", "quote", 4.46, 4.5]
["2026-09-16T15:07:05.200630+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:07:10.078633+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:07:10.714637+00:00", "trade", 4.475, 142.0]
["2026-09-16T15:07:10.717217+00:00", "trade", 4.475, 1.0]
["2026-09-16T15:07:11.228429+00:00", "trade", 4.475, 50.0]
["2026-09-16T15:07:17.518709+00:00", "trade", 4.5, 15.0]
["2026-09-16T15:07:19.695171+00:00", "trade", 4.4624, 4.0]
["2026-09-16T15:07:27.078835+00:00", "trade", 4.475, 10.0]
["2026-09-16T15:07:27.441144+00:00", "quote", 4.46, 4.5]
["2026-09-16T15:07:27.443474+00:00", "quote", 4.46, 4.5]
["2026-09-16T15:07:27.443569+00:00", "quote", 4.46, 4.5]
["2026-09-16T15:07:27.448211+00:00", "trade", 4.48, 200.0]
["2026-09-16T15:07:27.448219+00:00", "trade", 4.4656, 1100.0]
["2026-09-16T15:07:27.450295+00:00", "trade", 4.4672, 1.0]
["2026-09-16T15:07:27.450541+00:00", "trade", 4.46, 200.0]
["2026-09-16T15:07:27.458117+00:00", "trade", 4.48, 10.0]
["2026-09-16T15:07:30.516245+00:00", "trade", 4.48, 100.0]
["2026-09-16T15:07:41.304058+00:00", "trade", 4.48, 5.0]
["2026-09-16T15:07:45.061245+00:00", "quote", 4.46, 4.5]
["2026-09-16T15:07:52.902727+00:00", "trade", 4.48, 33.0]
["2026-09-16T15:07:58.748712+00:00", "trade", 4.48, 10.0]
["2026-09-16T15:08:02.750876+00:00", "trade", 4.4659, 47.0]
["2026-09-16T15:08:10.103688+00:00", "trade", 4.4984, 1500.0]
["2026-09-16T15:08:10.145032+00:00", "trade", 4.4982, 5.0]
["2026-09-16T15:08:10.950016+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:08:15.772454+00:00", "trade", 4.49, 5.0]
["2026-09-16T15:08:18.775566+00:00", "trade", 4.4819, 7.0]
["2026-09-16T15:08:20.506717+00:00", "trade", 4.49, 36.0]
["2026-09-16T15:08:33.001241+00:00", "trade", 4.4802, 200.0]
["2026-09-16T15:08:38.078573+00:00", "trade", 4.49, 10.0]
["2026-09-16T15:08:40.271527+00:00", "trade", 4.49, 1.0]
["2026-09-16T15:08:41.822431+00:00", "trade", 4.4817, 1.0]
["2026-09-16T15:08:42.031976+00:00", "trade", 4.48, 150.0]
["2026-09-16T15:08:42.031977+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:08:45.313976+00:00", "trade", 4.4817, 1.0]
["2026-09-16T15:08:45.581316+00:00", "trade", 4.491, 1259.0]
["2026-09-16T15:08:45.736630+00:00", "trade", 4.4999, 14.0]
["2026-09-16T15:08:49.572672+00:00", "trade", 4.49, 25.0]
["2026-09-16T15:08:51.424705+00:00", "trade", 4.5, 25.0]
["2026-09-16T15:08:53.683081+00:00", "trade", 4.49, 25.0]
["2026-09-16T15:09:00.354077+00:00", "trade", 4.49, 400.0]
["2026-09-16T15:09:01.988871+00:00", "trade", 4.4983, 9.0]
["2026-09-16T15:09:02.263374+00:00", "trade", 4.5, 25.0]
["2026-09-16T15:09:02.886552+00:00", "quote", 4.48, 4.49]
["2026-09-16T15:09:02.886791+00:00", "trade", 4.49, 264.0]
["2026-09-16T15:09:02.886791+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:09:02.886835+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:09:02.919131+00:00", "trade", 4.49, 112.0]
["2026-09-16T15:09:02.921537+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:09:06.217363+00:00", "trade", 4.4999, 100.0]
["2026-09-16T15:09:06.217803+00:00", "trade", 4.5, 66.0]
["2026-09-16T15:09:06.217954+00:00", "trade", 4.49, 5.0]
["2026-09-16T15:09:06.217981+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:09:06.217983+00:00", "trade", 4.5, 45.0]
["2026-09-16T15:09:06.217983+00:00", "trade", 4.5, 37.0]
["2026-09-16T15:09:06.217983+00:00", "trade", 4.5, 500.0]
["2026-09-16T15:09:06.217984+00:00", "quote", 4.48, 4.54]
["2026-09-16T15:09:06.218099+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:09:06.218279+00:00", "quote", 4.48, 4.54]
["2026-09-16T15:09:06.218730+00:00", "quote", 4.48, 4.54]
["2026-09-16T15:09:06.218957+00:00", "quote", 4.48, 4.54]
["2026-09-16T15:09:06.219485+00:00", "trade", 4.49, 4.0]
["2026-09-16T15:09:06.219505+00:00", "quote", 4.48, 4.54]
["2026-09-16T15:09:06.219512+00:00", "quote", 4.48, 4.53]
["2026-09-16T15:09:06.219546+00:00", "trade", 4.5, 5.0]
["2026-09-16T15:09:06.219789+00:00", "quote", 4.48, 4.53]
["2026-09-16T15:09:06.220112+00:00", "trade", 4.5, 4.0]
["2026-09-16T15:09:06.220198+00:00", "trade", 4.49, 4.0]
["2026-09-16T15:09:06.220218+00:00", "quote", 4.48, 4.53]
["2026-09-16T15:09:06.220226+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:09:06.220446+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:09:06.220476+00:00", "trade", 4.49, 38.0]
["2026-09-16T15:09:06.220478+00:00", "trade", 4.49, 4.0]
["2026-09-16T15:09:06.220482+00:00", "trade", 4.49, 5.0]
["2026-09-16T15:09:06.220483+00:00", "trade", 4.49, 36.0]
["2026-09-16T15:09:06.220749+00:00", "trade", 4.49, 39.0]
["2026-09-16T15:09:06.220750+00:00", "trade", 4.49, 5.0]
["2026-09-16T15:09:06.220761+00:00", "trade", 4.49, 36.0]
["2026-09-16T15:09:06.220762+00:00", "trade", 4.49, 5.0]
["2026-09-16T15:09:06.220801+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:09:06.220844+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:09:06.240520+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:09:07.982971+00:00", "trade", 4.4818, 151.0]
["2026-09-16T15:09:14.151248+00:00", "trade", 4.49, 25.0]
["2026-09-16T15:09:15.581960+00:00", "trade", 4.5, 25.0]
["2026-09-16T15:09:18.016405+00:00", "trade", 4.49, 25.0]
["2026-09-16T15:09:19.780802+00:00", "trade", 4.4803, 500.0]
["2026-09-16T15:09:19.794169+00:00", "trade", 4.5, 25.0]
["2026-09-16T15:09:22.391646+00:00", "trade", 4.49, 25.0]
["2026-09-16T15:09:22.391688+00:00", "quote", 4.48, 4.49]
["2026-09-16T15:09:22.391980+00:00", "trade", 4.49, 100.0]
["2026-09-16T15:09:22.391981+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:09:22.392029+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:09:22.393170+00:00", "trade", 4.495, 50.0]
["2026-09-16T15:09:22.393831+00:00", "trade", 4.495, 50.0]
["2026-09-16T15:09:22.394334+00:00", "trade", 4.495, 12.0]
["2026-09-16T15:09:22.397080+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:09:22.397276+00:00", "trade", 4.49, 9.0]
["2026-09-16T15:09:22.397281+00:00", "trade", 4.49, 9.0]
["2026-09-16T15:09:22.397341+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:09:23.461644+00:00", "trade", 4.481, 206.0]
["2026-09-16T15:09:30.609835+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:09:32.642053+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:09:32.923525+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:09:39.374352+00:00", "trade", 4.48, 6.0]
["2026-09-16T15:09:39.374445+00:00", "quote", 4.48, 4.54]
["2026-09-16T15:09:39.374492+00:00", "quote", 4.48, 4.49]
["2026-09-16T15:09:41.210437+00:00", "trade", 4.49, 23.0]
["2026-09-16T15:09:41.210438+00:00", "trade", 4.49, 167.0]
["2026-09-16T15:09:41.210439+00:00", "quote", 4.48, 4.53]
["2026-09-16T15:09:41.210486+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:09:41.211559+00:00", "quote", 4.49, 4.55]
["2026-09-16T15:09:41.714496+00:00", "quote", 4.48, 4.55]
["2026-09-16T15:09:42.805683+00:00", "quote", 4.48, 4.55]
["2026-09-16T15:09:47.397710+00:00", "trade", 4.5, 25.0]
["2026-09-16T15:09:51.327156+00:00", "trade", 4.49, 25.0]
["2026-09-16T15:09:56.709105+00:00", "trade", 4.515, 81.0]
["2026-09-16T15:09:56.922818+00:00", "trade", 4.5, 25.0]
["2026-09-16T15:09:58.961614+00:00", "trade", 4.5, 30.0]
["2026-09-16T15:10:11.594391+00:00", "trade", 4.49, 25.0]
["2026-09-16T15:10:12.478359+00:00", "trade", 4.48, 5.0]
["2026-09-16T15:10:13.221915+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:10:13.222664+00:00", "trade", 4.49, 100.0]
["2026-09-16T15:10:13.223316+00:00", "trade", 4.49, 28.0]
["2026-09-16T15:10:13.223332+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:10:13.223364+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:10:13.227329+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:10:13.324125+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:10:13.324128+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:10:13.324174+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:10:14.356382+00:00", "trade", 4.5, 20.0]
["2026-09-16T15:10:16.627504+00:00", "trade", 4.5, 25.0]
["2026-09-16T15:10:19.693715+00:00", "trade", 4.49, 25.0]
["2026-09-16T15:10:26.040862+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:10:26.998229+00:00", "trade", 4.49, 25.0]
["2026-09-16T15:10:30.969679+00:00", "trade", 4.49, 4.0]
["2026-09-16T15:10:33.816205+00:00", "trade", 4.4801, 9.0]
["2026-09-16T15:10:34.617879+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:10:35.134680+00:00", "trade", 4.49, 5.0]
["2026-09-16T15:10:37.554742+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:10:42.797367+00:00", "trade", 4.5, 200.0]
["2026-09-16T15:10:42.801869+00:00", "trade", 4.5, 29.0]
["2026-09-16T15:10:42.801869+00:00", "trade", 4.5, 37.0]
["2026-09-16T15:10:42.801871+00:00", "trade", 4.5, 112.0]
["2026-09-16T15:10:42.801882+00:00", "quote", 4.48, 4.53]
["2026-09-16T15:10:42.801889+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:10:42.802200+00:00", "trade", 4.5, 25.0]
["2026-09-16T15:10:42.802229+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:10:42.802283+00:00", "quote", 4.49, 4.54]
["2026-09-16T15:10:42.802491+00:00", "quote", 4.49, 4.54]
["2026-09-16T15:10:42.802710+00:00", "quote", 4.48, 4.54]
["2026-09-16T15:10:42.802757+00:00", "quote", 4.48, 4.55]
["2026-09-16T15:10:42.806332+00:00", "quote", 4.48, 4.55]
["2026-09-16T15:10:42.812747+00:00", "trade", 4.515, 100.0]
["2026-09-16T15:10:42.812747+00:00", "quote", 4.53, 4.55]
["2026-09-16T15:10:42.812769+00:00", "trade", 4.53, 49.0]
["2026-09-16T15:10:42.812769+00:00", "quote", 4.53, 4.55]
["2026-09-16T15:10:42.812770+00:00", "trade", 4.53, 873.0]
["2026-09-16T15:10:42.812776+00:00", "quote", 4.48, 4.55]
["2026-09-16T15:10:42.812791+00:00", "quote", 4.48, 4.54]
["2026-09-16T15:10:42.812799+00:00", "quote", 4.48, 4.55]
["2026-09-16T15:10:42.826286+00:00", "trade", 4.52, 100.0]
["2026-09-16T15:10:42.853631+00:00", "quote", 4.48, 4.55]
["2026-09-16T15:10:42.902711+00:00", "quote", 4.48, 4.55]
["2026-09-16T15:10:45.632694+00:00", "quote", 4.48, 4.55]
["2026-09-16T15:10:47.930727+00:00", "quote", 4.48, 4.55]
["2026-09-16T15:10:49.938795+00:00", "trade", 4.49, 25.0]
["2026-09-16T15:10:52.413339+00:00", "quote", 4.5, 4.55]
["2026-09-16T15:10:52.438530+00:00", "trade", 4.54, 25.0]
["2026-09-16T15:10:56.217635+00:00", "trade", 4.51, 25.0]
["2026-09-16T15:11:04.507138+00:00", "trade", 4.525, 1000.0]
["2026-09-16T15:11:05.741265+00:00", "trade", 4.5376, 228.0]
["2026-09-16T15:11:07.799940+00:00", "trade", 4.54, 25.0]
["2026-09-16T15:11:18.744726+00:00", "quote", 4.5, 4.55]
["2026-09-16T15:11:18.744776+00:00", "quote", 4.5, 4.55]
["2026-09-16T15:11:18.744830+00:00", "quote", 4.5, 4.55]
["2026-09-16T15:11:21.787072+00:00", "quote", 4.49, 4.55]
["2026-09-16T15:11:30.714835+00:00", "trade", 4.5001, 15.0]
["2026-09-16T15:11:43.430729+00:00", "trade", 4.5, 25.0]
["2026-09-16T15:11:50.019238+00:00", "trade", 4.5437, 300.0]
["2026-09-16T15:11:51.743292+00:00", "trade", 4.55, 25.0]
["2026-09-16T15:11:54.457999+00:00", "trade", 4.52, 7.0]
["2026-09-16T15:11:54.458506+00:00", "trade", 4.52, 7.0]
["2026-09-16T15:11:54.458509+00:00", "trade", 4.52, 7.0]
["2026-09-16T15:11:54.458680+00:00", "trade", 4.52, 27.0]
["2026-09-16T15:11:55.328106+00:00", "quote", 4.49, 4.55]
["2026-09-16T15:11:55.330100+00:00", "trade", 4.4901, 500.0]
["2026-09-16T15:11:55.444048+00:00", "trade", 4.55, 250.0]
["2026-09-16T15:11:59.725355+00:00", "trade", 4.5, 25.0]
["2026-09-16T15:12:08.566783+00:00", "trade", 4.5, 20.0]
["2026-09-16T15:12:09.800151+00:00", "quote", 4.49, 4.54]
["2026-09-16T15:12:10.821034+00:00", "quote", 4.49, 4.54]
["2026-09-16T15:12:11.634503+00:00", "trade", 4.515, 100.0]
["2026-09-16T15:12:21.150788+00:00", "trade", 4.52, 100.0]
["2026-09-16T15:12:27.194225+00:00", "trade", 4.515, 500.0]
["2026-09-16T15:12:27.972274+00:00", "trade", 4.52, 10.0]
["2026-09-16T15:12:27.972337+00:00", "trade", 4.52, 6.0]
["2026-09-16T15:12:27.972432+00:00", "quote", 4.49, 4.54]
["2026-09-16T15:12:27.972966+00:00", "quote", 4.49, 4.54]
["2026-09-16T15:12:29.405261+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:12:29.509464+00:00", "trade", 4.53, 108.0]
["2026-09-16T15:12:31.276782+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:12:31.277309+00:00", "quote", 4.52, 4.53]
["2026-09-16T15:12:31.277334+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:12:31.277335+00:00", "trade", 4.53, 100.0]
["2026-09-16T15:12:31.277356+00:00", "trade", 4.53, 12.0]
["2026-09-16T15:12:31.277356+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:12:31.277364+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:12:31.277637+00:00", "trade", 4.53, 25.0]
["2026-09-16T15:12:31.284400+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:12:32.067612+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:12:32.627240+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:12:32.627241+00:00", "trade", 4.53, 5.0]
["2026-09-16T15:12:32.647499+00:00", "trade", 4.52, 2652.0]
["2026-09-16T15:12:33.406617+00:00", "trade", 4.5219, 10.0]
["2026-09-16T15:12:35.982900+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:12:41.552554+00:00", "trade", 4.53, 100.0]
["2026-09-16T15:12:50.652321+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:12:50.788357+00:00", "trade", 4.53, 100.0]
["2026-09-16T15:12:50.789410+00:00", "trade", 4.53, 58.0]
["2026-09-16T15:12:52.031425+00:00", "trade", 4.53, 15.0]
["2026-09-16T15:13:02.273150+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:13:02.273151+00:00", "trade", 4.52, 100.0]
["2026-09-16T15:13:02.273152+00:00", "trade", 4.52, 5.0]
["2026-09-16T15:13:02.273172+00:00", "quote", 4.52, 4.53]
["2026-09-16T15:13:02.273183+00:00", "trade", 4.52, 25.0]
["2026-09-16T15:13:02.273236+00:00", "trade", 4.52, 25.0]
["2026-09-16T15:13:02.273536+00:00", "trade", 4.52, 158.0]
["2026-09-16T15:13:02.273537+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:13:02.273807+00:00", "quote", 4.49, 4.54]
["2026-09-16T15:13:02.374125+00:00", "quote", 4.49, 4.54]
["2026-09-16T15:13:04.718320+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:13:04.721524+00:00", "trade", 4.51, 5.0]
["2026-09-16T15:13:05.008488+00:00", "trade", 4.51, 3.0]
["2026-09-16T15:13:10.028691+00:00", "trade", 4.49, 18.0]
["2026-09-16T15:13:10.491423+00:00", "trade", 4.51, 100.0]
["2026-09-16T15:13:10.506592+00:00", "trade", 4.51, 100.0]
["2026-09-16T15:13:22.501292+00:00", "trade", 4.5, 10.0]
["2026-09-16T15:13:23.665840+00:00", "trade", 4.51, 2249.0]
["2026-09-16T15:13:33.584789+00:00", "trade", 4.5, 200.0]
["2026-09-16T15:13:33.585093+00:00", "trade", 4.5, 1636.0]
["2026-09-16T15:13:33.586934+00:00", "trade", 4.5, 5.0]
["2026-09-16T15:13:33.586982+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:13:33.587034+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:13:33.587650+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:13:35.694133+00:00", "trade", 4.495, 5.0]
["2026-09-16T15:13:35.695814+00:00", "trade", 4.4999, 5.0]
["2026-09-16T15:13:42.704581+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:13:46.219800+00:00", "trade", 4.49, 200.0]
["2026-09-16T15:13:46.220562+00:00", "trade", 4.49, 13.0]
["2026-09-16T15:13:51.475725+00:00", "trade", 4.5, 71.0]
["2026-09-16T15:13:51.476534+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:13:51.476534+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:13:51.476588+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:13:51.478698+00:00", "trade", 4.5, 100.0]
["2026-09-16T15:13:51.478699+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:13:51.478703+00:00", "trade", 4.495, 15.0]
["2026-09-16T15:13:51.478710+00:00", "trade", 4.5, 85.0]
["2026-09-16T15:13:51.478710+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:13:51.478753+00:00", "trade", 4.5, 15.0]
["2026-09-16T15:13:51.478791+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:13:51.478867+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:13:51.479058+00:00", "trade", 4.5, 5.0]
["2026-09-16T15:13:51.481100+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:13:51.483341+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:13:53.868496+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:14:03.390460+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:14:03.786905+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:14:05.075181+00:00", "trade", 4.51, 1000.0]
["2026-09-16T15:14:06.818675+00:00", "trade", 4.51, 25.0]
["2026-09-16T15:14:09.410520+00:00", "trade", 4.5181, 1.0]
["2026-09-16T15:14:13.301073+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:14:13.304801+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:14:13.405604+00:00", "trade", 4.505, 1.0]
["2026-09-16T15:14:13.405613+00:00", "trade", 4.51, 1.0]
["2026-09-16T15:14:14.957301+00:00", "trade", 4.5099, 5.0]
["2026-09-16T15:14:20.998858+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:14:23.648065+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:14:23.648176+00:00", "trade", 4.51, 66.0]
["2026-09-16T15:14:23.648176+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:14:23.648177+00:00", "trade", 4.51, 112.0]
["2026-09-16T15:14:23.648179+00:00", "trade", 4.51, 50.0]
["2026-09-16T15:14:23.648184+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:14:23.648205+00:00", "trade", 4.51, 55.0]
["2026-09-16T15:14:23.648211+00:00", "trade", 4.51, 60.0]
["2026-09-16T15:14:23.654817+00:00", "trade", 4.501, 170.0]
["2026-09-16T15:14:23.655663+00:00", "trade", 4.5, 16.0]
["2026-09-16T15:14:24.334315+00:00", "trade", 4.5013, 151.0]
["2026-09-16T15:14:25.021235+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:14:25.482737+00:00", "trade", 4.51, 100.0]
["2026-09-16T15:14:25.482739+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:14:25.482790+00:00", "trade", 4.51, 694.0]
["2026-09-16T15:14:25.482794+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:14:30.814983+00:00", "trade", 4.5183, 50.0]
["2026-09-16T15:14:43.326033+00:00", "trade", 4.5015, 200.0]
["2026-09-16T15:14:46.364471+00:00", "trade", 4.51, 20.0]
["2026-09-16T15:14:49.926081+00:00", "trade", 4.5, 40.0]
["2026-09-16T15:14:50.344849+00:00", "trade", 4.5076, 5.0]
["2026-09-16T15:14:59.919734+00:00", "quote", 4.5, 4.55]
["2026-09-16T15:14:59.919735+00:00", "trade", 4.52, 100.0]
["2026-09-16T15:14:59.919736+00:00", "trade", 4.55, 100.0]
["2026-09-16T15:14:59.919768+00:00", "quote", 4.51, 4.55]
["2026-09-16T15:14:59.920312+00:00", "quote", 4.51, 4.55]
["2026-09-16T15:14:59.920325+00:00", "trade", 4.52, 10.0]
["2026-09-16T15:14:59.920325+00:00", "trade", 4.52, 55.0]
["2026-09-16T15:14:59.920337+00:00", "trade", 4.52, 75.0]
["2026-09-16T15:14:59.920576+00:00", "quote", 4.5, 4.55]
["2026-09-16T15:14:59.922624+00:00", "trade", 4.55, 160.0]
["2026-09-16T15:14:59.922624+00:00", "quote", 4.5, 4.55]
["2026-09-16T15:14:59.924406+00:00", "trade", 4.525, 100.0]
["2026-09-16T15:14:59.928320+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:14:59.928359+00:00", "trade", 4.55, 100.0]
["2026-09-16T15:14:59.928404+00:00", "trade", 4.55, 195.0]
["2026-09-16T15:14:59.928406+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:14:59.928426+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:14:59.928428+00:00", "trade", 4.55, 100.0]
["2026-09-16T15:14:59.928455+00:00", "quote", 4.53, 4.55]
["2026-09-16T15:14:59.928469+00:00", "quote", 4.53, 4.55]
["2026-09-16T15:14:59.928750+00:00", "quote", 4.53, 4.55]
["2026-09-16T15:14:59.928750+00:00", "quote", 4.53, 4.55]
["2026-09-16T15:14:59.931878+00:00", "trade", 4.54, 100.0]
["2026-09-16T15:14:59.931886+00:00", "quote", 4.53, 4.59]
["2026-09-16T15:14:59.931887+00:00", "trade", 4.54, 28.0]
["2026-09-16T15:14:59.931888+00:00", "trade", 4.55, 175.0]
["2026-09-16T15:14:59.931894+00:00", "trade", 4.56, 10.0]
["2026-09-16T15:14:59.931910+00:00", "trade", 4.56, 87.0]
["2026-09-16T15:14:59.931952+00:00", "trade", 4.54, 45.0]
["2026-09-16T15:14:59.931994+00:00", "quote", 4.53, 4.59]
["2026-09-16T15:14:59.932126+00:00", "trade", 4.54, 2.0]
["2026-09-16T15:14:59.932134+00:00", "trade", 4.54, 4.0]
["2026-09-16T15:14:59.932142+00:00", "trade", 4.54, 4.0]
["2026-09-16T15:14:59.932148+00:00", "quote", 4.53, 4.59]
["2026-09-16T15:14:59.932169+00:00", "trade", 4.54, 4.0]
["2026-09-16T15:14:59.932193+00:00", "trade", 4.54, 3.0]
["2026-09-16T15:14:59.932200+00:00", "quote", 4.53, 4.59]
["2026-09-16T15:14:59.932203+00:00", "trade", 4.54, 92.0]
["2026-09-16T15:14:59.932214+00:00", "trade", 4.54, 4.0]
["2026-09-16T15:14:59.932220+00:00", "quote", 4.53, 4.58]
["2026-09-16T15:14:59.932224+00:00", "trade", 4.54, 2.0]
["2026-09-16T15:14:59.932227+00:00", "quote", 4.53, 4.58]
["2026-09-16T15:14:59.932232+00:00", "trade", 4.54, 35.0]
["2026-09-16T15:14:59.932237+00:00", "trade", 4.54, 59.0]
["2026-09-16T15:14:59.932252+00:00", "trade", 4.54, 100.0]
["2026-09-16T15:14:59.932263+00:00", "quote", 4.53, 4.58]
["2026-09-16T15:14:59.932305+00:00", "trade", 4.54, 4.0]
["2026-09-16T15:14:59.935130+00:00", "quote", 4.53, 4.58]
["2026-09-16T15:14:59.935137+00:00", "quote", 4.51, 4.58]
["2026-09-16T15:14:59.938644+00:00", "quote", 4.51, 4.58]
["2026-09-16T15:14:59.938664+00:00", "quote", 4.51, 4.55]
["2026-09-16T15:14:59.938671+00:00", "quote", 4.51, 4.55]
["2026-09-16T15:14:59.938681+00:00", "trade", 4.53, 35.0]
["2026-09-16T15:14:59.938919+00:00", "quote", 4.51, 4.55]
["2026-09-16T15:14:59.960162+00:00", "quote", 4.51, 4.55]
["2026-09-16T15:14:59.960199+00:00", "quote", 4.51, 4.55]
["2026-09-16T15:15:00.151086+00:00", "trade", 4.549, 5.0]
["2026-09-16T15:15:00.928017+00:00", "quote", 4.5, 4.55]
["2026-09-16T15:15:01.259422+00:00", "quote", 4.5, 4.55]
["2026-09-16T15:15:02.893088+00:00", "trade", 4.5, 226.0]
["2026-09-16T15:15:06.064943+00:00", "trade", 4.525, 3000.0]
["2026-09-16T15:15:12.968661+00:00", "trade", 4.525, 10.0]
["2026-09-16T15:15:13.097009+00:00", "trade", 4.5001, 1.0]
["2026-09-16T15:15:14.238256+00:00", "quote", 4.5, 4.55]
["2026-09-16T15:15:17.638000+00:00", "trade", 4.501, 300.0]
["2026-09-16T15:15:17.638290+00:00", "trade", 4.501, 100.0]
["2026-09-16T15:15:18.643548+00:00", "trade", 4.5469, 1000.0]
["2026-09-16T15:15:19.937893+00:00", "trade", 4.5124, 50.0]
["2026-09-16T15:15:19.965580+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:15:19.965634+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:15:20.329706+00:00", "trade", 4.52, 3000.0]
["2026-09-16T15:15:23.209010+00:00", "trade", 4.5342, 30.0]
["2026-09-16T15:15:24.512593+00:00", "trade", 4.5059, 34.0]
["2026-09-16T15:15:26.932446+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:15:27.860960+00:00", "trade", 4.5014, 10.0]
["2026-09-16T15:15:27.861407+00:00", "trade", 4.5, 1729.0]
["2026-09-16T15:15:27.861407+00:00", "trade", 4.5, 65.0]
["2026-09-16T15:15:27.861408+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:15:27.861484+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:15:27.861491+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:15:27.861562+00:00", "trade", 4.5, 20.0]
["2026-09-16T15:15:27.861562+00:00", "trade", 4.5, 9.0]
["2026-09-16T15:15:27.864393+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:15:27.864403+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:15:27.866856+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:15:27.866860+00:00", "trade", 4.49, 100.0]
["2026-09-16T15:15:27.866863+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:15:27.867125+00:00", "trade", 4.49, 445.0]
["2026-09-16T15:15:27.867126+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:15:29.071872+00:00", "trade", 4.4983, 50.0]
["2026-09-16T15:15:35.532752+00:00", "trade", 4.4986, 122.0]
["2026-09-16T15:15:41.017396+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:15:42.822918+00:00", "trade", 4.4981, 10.0]
["2026-09-16T15:15:45.522240+00:00", "trade", 4.4997, 1.0]
["2026-09-16T15:15:49.005343+00:00", "trade", 4.49, 25.0]
["2026-09-16T15:15:50.643142+00:00", "trade", 4.5, 25.0]
["2026-09-16T15:15:52.552380+00:00", "trade", 4.4895, 19.0]
["2026-09-16T15:15:53.175988+00:00", "trade", 4.49, 10.0]
["2026-09-16T15:15:53.176263+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:15:54.755604+00:00", "quote", 4.48, 4.49]
["2026-09-16T15:15:54.761987+00:00", "trade", 4.49, 15.0]
["2026-09-16T15:15:58.280845+00:00", "trade", 4.49, 25.0]
["2026-09-16T15:16:02.984789+00:00", "quote", 4.48, 4.49]
["2026-09-16T15:16:04.755730+00:00", "trade", 4.485, 27.0]
["2026-09-16T15:16:04.755761+00:00", "trade", 4.48, 3.0]
["2026-09-16T15:16:04.755762+00:00", "quote", 4.48, 4.49]
["2026-09-16T15:16:04.756254+00:00", "trade", 4.49, 27.0]
["2026-09-16T15:16:04.756302+00:00", "trade", 4.485, 27.0]
["2026-09-16T15:16:04.756390+00:00", "trade", 4.485, 27.0]
["2026-09-16T15:16:04.757005+00:00", "trade", 4.49, 27.0]
["2026-09-16T15:16:04.757040+00:00", "trade", 4.49, 27.0]
["2026-09-16T15:16:04.765729+00:00", "trade", 4.49, 216.0]
["2026-09-16T15:16:04.765729+00:00", "quote", 4.48, 4.49]
["2026-09-16T15:16:04.765976+00:00", "trade", 4.49, 101.0]
["2026-09-16T15:16:04.765977+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:16:04.766023+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:16:04.768008+00:00", "trade", 4.5, 2786.0]
["2026-09-16T15:16:04.769053+00:00", "trade", 4.5, 3103.0]
["2026-09-16T15:16:04.771340+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:16:04.891524+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:16:04.891525+00:00", "trade", 4.5, 92.0]
["2026-09-16T15:16:04.891527+00:00", "trade", 4.5, 100.0]
["2026-09-16T15:16:04.891528+00:00", "trade", 4.5, 800.0]
["2026-09-16T15:16:04.891530+00:00", "trade", 4.5, 45.0]
["2026-09-16T15:16:04.891531+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:16:04.891532+00:00", "trade", 4.5, 34.0]
["2026-09-16T15:16:04.891537+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:16:04.891555+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:16:04.891578+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:16:04.892104+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:16:04.892367+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:16:05.142263+00:00", "trade", 4.51, 60.0]
["2026-09-16T15:16:05.142282+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:16:05.147562+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:16:05.216658+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:16:05.217489+00:00", "trade", 4.52, 4700.0]
["2026-09-16T15:16:05.217490+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:16:08.256269+00:00", "trade", 4.51, 25.0]
["2026-09-16T15:16:09.817583+00:00", "trade", 4.53, 25.0]
["2026-09-16T15:16:12.287959+00:00", "trade", 4.52, 60.0]
["2026-09-16T15:16:17.055269+00:00", "trade", 4.5001, 308.0]
["2026-09-16T15:16:20.615142+00:00", "trade", 4.5059, 1.0]
["2026-09-16T15:16:21.493342+00:00", "trade", 4.51, 25.0]
["2026-09-16T15:16:22.661271+00:00", "trade", 4.52, 101.0]
["2026-09-16T15:16:22.682469+00:00", "trade", 4.5381, 1.0]
["2026-09-16T15:16:22.966378+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:16:22.966656+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:16:22.966663+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:16:22.967018+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:16:22.967030+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:16:22.967042+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:16:23.273883+00:00", "trade", 4.5034, 476.0]
["2026-09-16T15:16:25.105282+00:00", "trade", 4.5019, 14.0]
["2026-09-16T15:16:26.347608+00:00", "trade", 4.52, 25.0]
["2026-09-16T15:16:27.737869+00:00", "quote", 4.51, 4.53]
["2026-09-16T15:16:35.722105+00:00", "trade", 4.52, 25.0]
["2026-09-16T15:16:37.199464+00:00", "trade", 4.53, 25.0]
["2026-09-16T15:16:37.222086+00:00", "quote", 4.51, 4.54]
["2026-09-16T15:16:37.222649+00:00", "quote", 4.51, 4.52]
["2026-09-16T15:16:47.141384+00:00", "trade", 4.515, 7.0]
["2026-09-16T15:16:48.053581+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:16:48.061843+00:00", "trade", 4.52, 112.0]
["2026-09-16T15:16:48.061843+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:16:48.061863+00:00", "quote", 4.51, 4.54]
["2026-09-16T15:16:48.061870+00:00", "quote", 4.51, 4.54]
["2026-09-16T15:16:48.062248+00:00", "trade", 4.52, 82.0]
["2026-09-16T15:16:48.062547+00:00", "quote", 4.51, 4.54]
["2026-09-16T15:16:48.068853+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:16:58.602569+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:17:08.783210+00:00", "trade", 4.54, 50.0]
["2026-09-16T15:17:17.846852+00:00", "trade", 4.5201, 600.0]
["2026-09-16T15:17:27.756650+00:00", "trade", 4.513, 6.0]
["2026-09-16T15:17:29.172914+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:17:29.609093+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:17:29.609115+00:00", "trade", 4.53, 50.0]
["2026-09-16T15:17:29.609115+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:17:30.161226+00:00", "quote", 4.5, 4.55]
["2026-09-16T15:18:06.697845+00:00", "trade", 4.525, 1000.0]
["2026-09-16T15:18:07.255386+00:00", "trade", 4.5499, 100.0]
["2026-09-16T15:18:08.593729+00:00", "trade", 4.5124, 13.0]
["2026-09-16T15:18:13.532023+00:00", "quote", 4.5, 4.55]
["2026-09-16T15:18:13.532030+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:18:13.532081+00:00", "trade", 4.55, 10.0]
["2026-09-16T15:18:13.532105+00:00", "quote", 4.5, 4.55]
["2026-09-16T15:18:13.532128+00:00", "trade", 4.55, 480.0]
["2026-09-16T15:18:13.532154+00:00", "trade", 4.56, 4.0]
["2026-09-16T15:18:13.532158+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:18:13.532160+00:00", "trade", 4.56, 2.0]
["2026-09-16T15:18:13.532167+00:00", "trade", 4.56, 3.0]
["2026-09-16T15:18:13.532168+00:00", "quote", 4.52, 4.59]
["2026-09-16T15:18:13.532169+00:00", "trade", 4.56, 2.0]
["2026-09-16T15:18:13.532174+00:00", "trade", 4.56, 4.0]
["2026-09-16T15:18:13.532181+00:00", "trade", 4.56, 4.0]
["2026-09-16T15:18:13.532182+00:00", "trade", 4.56, 4.0]
["2026-09-16T15:18:13.532186+00:00", "trade", 4.56, 4.0]
["2026-09-16T15:18:13.532270+00:00", "quote", 4.5, 4.59]
["2026-09-16T15:18:13.532311+00:00", "quote", 4.5, 4.56]
["2026-09-16T15:18:13.532332+00:00", "trade", 4.56, 112.0]
["2026-09-16T15:18:13.532332+00:00", "quote", 4.5, 4.59]
["2026-09-16T15:18:13.532357+00:00", "quote", 4.52, 4.59]
["2026-09-16T15:18:13.532726+00:00", "quote", 4.53, 4.59]
["2026-09-16T15:18:13.532788+00:00", "quote", 4.52, 4.59]
["2026-09-16T15:18:13.533090+00:00", "quote", 4.52, 4.6]
["2026-09-16T15:18:13.537482+00:00", "quote", 4.51, 4.6]
["2026-09-16T15:18:13.537509+00:00", "quote", 4.5, 4.6]
["2026-09-16T15:18:13.538169+00:00", "quote", 4.52, 4.6]
["2026-09-16T15:18:13.553400+00:00", "quote", 4.5, 4.6]
["2026-09-16T15:18:13.554944+00:00", "quote", 4.52, 4.6]
["2026-09-16T15:18:13.584298+00:00", "quote", 4.51, 4.6]
["2026-09-16T15:18:14.233273+00:00", "quote", 4.51, 4.59]
["2026-09-16T15:18:14.233307+00:00", "quote", 4.5, 4.59]
["2026-09-16T15:18:17.483348+00:00", "quote", 4.5, 4.59]
["2026-09-16T15:18:19.937552+00:00", "trade", 4.545, 16.0]
["2026-09-16T15:18:19.937552+00:00", "trade", 4.545, 75.0]
["2026-09-16T15:18:19.938019+00:00", "trade", 4.545, 100.0]
["2026-09-16T15:18:19.938020+00:00", "trade", 4.53, 59.0]
["2026-09-16T15:18:24.739019+00:00", "quote", 4.5, 4.59]
["2026-09-16T15:18:28.274464+00:00", "trade", 4.53, 10.0]
["2026-09-16T15:18:30.136340+00:00", "quote", 4.5, 4.56]
["2026-09-16T15:18:37.253394+00:00", "trade", 4.53, 21.0]
["2026-09-16T15:18:37.403432+00:00", "trade", 4.53, 41.0]
["2026-09-16T15:18:37.403484+00:00", "trade", 4.53, 23.0]
["2026-09-16T15:18:37.403532+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:18:37.403577+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:18:37.411833+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:18:37.411875+00:00", "quote", 4.5, 4.56]
["2026-09-16T15:18:44.545714+00:00", "quote", 4.51, 4.56]
["2026-09-16T15:18:49.954690+00:00", "quote", 4.51, 4.56]
["2026-09-16T15:18:51.630964+00:00", "trade", 4.5162, 200.0]
["2026-09-16T15:19:09.369125+00:00", "trade", 4.535, 5.0]
["2026-09-16T15:19:15.600023+00:00", "trade", 4.53, 3.0]
["2026-09-16T15:19:15.601938+00:00", "trade", 4.5224, 71.0]
["2026-09-16T15:19:16.132941+00:00", "trade", 4.535, 64.0]
["2026-09-16T15:19:17.690732+00:00", "trade", 4.535, 1.0]
["2026-09-16T15:19:21.408197+00:00", "trade", 4.52, 300.0]
["2026-09-16T15:19:23.223858+00:00", "trade", 4.52, 50.0]
["2026-09-16T15:19:23.223858+00:00", "quote", 4.51, 4.56]
["2026-09-16T15:19:25.884509+00:00", "trade", 4.535, 600.0]
["2026-09-16T15:19:48.357735+00:00", "quote", 4.51, 4.55]
["2026-09-16T15:19:48.357788+00:00", "quote", 4.51, 4.55]
["2026-09-16T15:19:48.401240+00:00", "quote", 4.51, 4.55]
["2026-09-16T15:20:01.226008+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:20:01.226054+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:20:01.288700+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:20:10.598509+00:00", "trade", 4.54, 25.0]
["2026-09-16T15:20:10.599333+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:20:10.612606+00:00", "trade", 4.52, 30.0]
["2026-09-16T15:20:11.115250+00:00", "quote", 4.54, 4.55]
["2026-09-16T15:20:14.112058+00:00", "quote", 4.54, 4.55]
["2026-09-16T15:20:14.132109+00:00", "trade", 4.545, 31.0]
["2026-09-16T15:20:14.132185+00:00", "trade", 4.545, 31.0]
["2026-09-16T15:20:14.132220+00:00", "trade", 4.545, 31.0]
["2026-09-16T15:20:14.132407+00:00", "trade", 4.545, 31.0]
["2026-09-16T15:20:14.137500+00:00", "trade", 4.55, 31.0]
["2026-09-16T15:20:14.138114+00:00", "trade", 4.55, 31.0]
["2026-09-16T15:20:14.138722+00:00", "trade", 4.55, 31.0]
["2026-09-16T15:20:14.139355+00:00", "trade", 4.55, 31.0]
["2026-09-16T15:20:14.139388+00:00", "trade", 4.55, 31.0]
["2026-09-16T15:20:14.140002+00:00", "trade", 4.545, 31.0]
["2026-09-16T15:20:14.147598+00:00", "quote", 4.54, 4.55]
["2026-09-16T15:20:14.147599+00:00", "trade", 4.55, 112.0]
["2026-09-16T15:20:14.147601+00:00", "trade", 4.55, 32.0]
["2026-09-16T15:20:14.147602+00:00", "trade", 4.55, 1.0]
["2026-09-16T15:20:14.147604+00:00", "trade", 4.55, 1.0]
["2026-09-16T15:20:14.147933+00:00", "trade", 4.56, 100.0]
["2026-09-16T15:20:14.148006+00:00", "trade", 4.55, 100.0]
["2026-09-16T15:20:14.148007+00:00", "quote", 4.54, 4.59]
["2026-09-16T15:20:14.148292+00:00", "quote", 4.55, 4.59]
["2026-09-16T15:20:14.148349+00:00", "quote", 4.55, 4.59]
["2026-09-16T15:20:14.148980+00:00", "quote", 4.55, 4.6]
["2026-09-16T15:20:14.153221+00:00", "quote", 4.55, 4.6]
["2026-09-16T15:20:14.153260+00:00", "quote", 4.54, 4.6]
["2026-09-16T15:20:15.273549+00:00", "trade", 4.59, 924.0]
["2026-09-16T15:20:15.298684+00:00", "trade", 4.5549, 10.0]
["2026-09-16T15:20:15.364210+00:00", "quote", 4.54, 4.59]
["2026-09-16T15:20:26.104479+00:00", "trade", 4.54, 600.0]
["2026-09-16T15:20:29.639137+00:00", "quote", 4.56, 4.59]
["2026-09-16T15:20:34.907738+00:00", "quote", 4.56, 4.59]
["2026-09-16T15:20:40.094680+00:00", "trade", 4.5881, 500.0]
["2026-09-16T15:21:01.476735+00:00", "quote", 4.56, 4.58]
["2026-09-16T15:21:02.374972+00:00", "quote", 4.56, 4.58]
["2026-09-16T15:21:14.768623+00:00", "trade", 4.5661, 100.0]
["2026-09-16T15:21:21.199919+00:00", "trade", 4.5619, 10.0]
["2026-09-16T15:21:24.306673+00:00", "trade", 4.57, 5.0]
["2026-09-16T15:21:27.890597+00:00", "trade", 4.5781, 463.0]
["2026-09-16T15:21:28.712674+00:00", "trade", 4.57, 19.0]
["2026-09-16T15:21:30.275964+00:00", "quote", 4.56, 4.58]
["2026-09-16T15:21:30.475391+00:00", "quote", 4.56, 4.58]
["2026-09-16T15:21:30.535292+00:00", "quote", 4.56, 4.58]
["2026-09-16T15:21:30.584673+00:00", "quote", 4.56, 4.58]
["2026-09-16T15:21:31.240501+00:00", "trade", 4.56, 38.0]
["2026-09-16T15:21:31.249826+00:00", "trade", 4.56, 123.0]
["2026-09-16T15:21:32.427863+00:00", "trade", 4.57, 100.0]
["2026-09-16T15:21:33.268399+00:00", "trade", 4.5616, 90.0]
["2026-09-16T15:21:41.008732+00:00", "trade", 4.57, 100.0]
["2026-09-16T15:21:41.009588+00:00", "trade", 4.57, 100.0]
["2026-09-16T15:21:41.010303+00:00", "trade", 4.57, 19.0]
["2026-09-16T15:21:49.127566+00:00", "quote", 4.54, 4.58]
["2026-09-16T15:21:53.733448+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:53.733723+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:53.733730+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:53.733737+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:53.733745+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:53.733753+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:53.733761+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:53.733771+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:53.733782+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:53.733790+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:53.733797+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:53.733806+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:53.733814+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:53.733823+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:53.733831+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:53.733840+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:53.733848+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:53.733856+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:53.733864+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:53.733873+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:53.733882+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:21:58.418290+00:00", "trade", 4.565, 5.0]
["2026-09-16T15:22:00.491296+00:00", "trade", 4.56, 6.0]
["2026-09-16T15:22:01.690508+00:00", "quote", 4.56, 4.58]
["2026-09-16T15:22:08.530025+00:00", "trade", 4.5614, 70.0]
["2026-09-16T15:22:12.080875+00:00", "trade", 4.5659, 1.0]
["2026-09-16T15:22:28.440187+00:00", "trade", 4.57, 200.0]
["2026-09-16T15:22:36.891044+00:00", "quote", 4.56, 4.58]
["2026-09-16T15:22:36.891361+00:00", "trade", 4.56, 100.0]
["2026-09-16T15:22:36.891363+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:22:36.891516+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:22:36.891618+00:00", "trade", 4.56, 79.0]
["2026-09-16T15:22:36.891749+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:22:36.895635+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:22:38.392961+00:00", "quote", 4.55, 4.58]
["2026-09-16T15:22:41.908349+00:00", "trade", 4.55, 1000.0]
["2026-09-16T15:22:41.908349+00:00", "quote", 4.54, 4.58]
["2026-09-16T15:22:41.908369+00:00", "quote", 4.54, 4.56]
["2026-09-16T15:22:41.909028+00:00", "quote", 4.54, 4.57]
["2026-09-16T15:22:41.909085+00:00", "quote", 4.54, 4.56]
["2026-09-16T15:22:42.392057+00:00", "quote", 4.54, 4.56]
["2026-09-16T15:22:42.392451+00:00", "trade", 4.54, 590.0]
["2026-09-16T15:22:42.392491+00:00", "quote", 4.54, 4.56]
["2026-09-16T15:22:42.392638+00:00", "trade", 4.54, 259.0]
["2026-09-16T15:22:42.392639+00:00", "quote", 4.52, 4.56]
["2026-09-16T15:22:58.481142+00:00", "trade", 4.54, 1.0]
["2026-09-16T15:22:58.923691+00:00", "quote", 4.51, 4.56]
["2026-09-16T15:22:59.094840+00:00", "quote", 4.51, 4.56]
["2026-09-16T15:23:07.230372+00:00", "quote", 4.51, 4.55]
["2026-09-16T15:23:07.230425+00:00", "quote", 4.51, 4.55]
["2026-09-16T15:23:07.264145+00:00", "quote", 4.51, 4.55]
["2026-09-16T15:23:31.820987+00:00", "trade", 4.55, 300.0]
["2026-09-16T15:23:32.934686+00:00", "trade", 4.53, 100.0]
["2026-09-16T15:23:38.060173+00:00", "trade", 4.55, 112.0]
["2026-09-16T15:23:38.060174+00:00", "trade", 4.55, 100.0]
["2026-09-16T15:23:38.060193+00:00", "quote", 4.54, 4.55]
["2026-09-16T15:23:38.060305+00:00", "trade", 4.55, 65.0]
["2026-09-16T15:23:38.060306+00:00", "quote", 4.54, 4.55]
["2026-09-16T15:23:38.060879+00:00", "quote", 4.53, 4.55]
["2026-09-16T15:23:38.061012+00:00", "quote", 4.53, 4.55]
["2026-09-16T15:23:38.063306+00:00", "trade", 4.55, 148.0]
["2026-09-16T15:23:38.063307+00:00", "quote", 4.53, 4.55]
["2026-09-16T15:23:38.063497+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:23:38.063697+00:00", "trade", 4.55, 287.0]
["2026-09-16T15:23:38.162725+00:00", "quote", 4.51, 4.56]
["2026-09-16T15:23:39.692040+00:00", "quote", 4.51, 4.56]
["2026-09-16T15:23:49.221414+00:00", "trade", 4.5599, 1.0]
["2026-09-16T15:23:50.575105+00:00", "quote", 4.52, 4.56]
["2026-09-16T15:23:55.789693+00:00", "trade", 4.55, 5.0]
["2026-09-16T15:23:56.788312+00:00", "trade", 4.54, 5.0]
["2026-09-16T15:23:58.329788+00:00", "trade", 4.54, 220.0]
["2026-09-16T15:23:58.331951+00:00", "trade", 4.54, 1.0]
["2026-09-16T15:24:04.402198+00:00", "trade", 4.54, 44.0]
["2026-09-16T15:24:04.403364+00:00", "trade", 4.521, 44.0]
["2026-09-16T15:24:04.798071+00:00", "trade", 4.54, 4.0]
["2026-09-16T15:24:06.039721+00:00", "trade", 4.52, 569.0]
["2026-09-16T15:24:12.582545+00:00", "quote", 4.52, 4.56]
["2026-09-16T15:24:15.614587+00:00", "trade", 4.54, 10.0]
["2026-09-16T15:24:15.614945+00:00", "trade", 4.54, 50.0]
["2026-09-16T15:24:15.615723+00:00", "quote", 4.52, 4.56]
["2026-09-16T15:24:15.616295+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:24:15.621150+00:00", "trade", 4.54, 13.0]
["2026-09-16T15:24:15.626211+00:00", "trade", 4.54, 14.0]
["2026-09-16T15:24:15.641802+00:00", "trade", 4.54, 10.0]
["2026-09-16T15:24:15.717494+00:00", "trade", 4.55, 112.0]
["2026-09-16T15:24:15.717494+00:00", "quote", 4.52, 4.56]
["2026-09-16T15:24:15.717513+00:00", "quote", 4.54, 4.56]
["2026-09-16T15:24:15.717783+00:00", "quote", 4.54, 4.56]
["2026-09-16T15:24:15.717790+00:00", "quote", 4.54, 4.56]
["2026-09-16T15:24:15.717797+00:00", "quote", 4.54, 4.56]
["2026-09-16T15:24:15.717804+00:00", "quote", 4.54, 4.56]
["2026-09-16T15:24:15.718163+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:24:15.718334+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:24:15.718384+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:24:15.818432+00:00", "quote", 4.52, 4.56]
["2026-09-16T15:24:24.303927+00:00", "trade", 4.54, 100.0]
["2026-09-16T15:24:24.304921+00:00", "trade", 4.521, 100.0]
["2026-09-16T15:24:24.304959+00:00", "trade", 4.521, 63.0]
["2026-09-16T15:24:24.306357+00:00", "trade", 4.54, 100.0]
["2026-09-16T15:24:24.307284+00:00", "trade", 4.521, 100.0]
["2026-09-16T15:24:24.307431+00:00", "trade", 4.54, 63.0]
["2026-09-16T15:24:25.937279+00:00", "trade", 4.52, 1014.0]
["2026-09-16T15:24:25.938471+00:00", "trade", 4.54, 4.0]
["2026-09-16T15:24:42.760581+00:00", "quote", 4.52, 4.56]
["2026-09-16T15:24:42.760629+00:00", "quote", 4.52, 4.56]
["2026-09-16T15:24:43.722351+00:00", "quote", 4.52, 4.56]
["2026-09-16T15:24:52.805164+00:00", "trade", 4.5219, 5.0]
["2026-09-16T15:25:00.489741+00:00", "trade", 4.54, 30.0]
["2026-09-16T15:25:01.544753+00:00", "trade", 4.5218, 519.0]
["2026-09-16T15:25:01.545110+00:00", "trade", 4.5218, 1.0]
["2026-09-16T15:25:02.247389+00:00", "trade", 4.54, 9.0]
["2026-09-16T15:25:02.248518+00:00", "trade", 4.53, 5.0]
["2026-09-16T15:25:18.490319+00:00", "trade", 4.5201, 190.0]
["2026-09-16T15:25:18.491444+00:00", "trade", 4.53, 4.0]
["2026-09-16T15:25:21.734564+00:00", "trade", 4.54, 1500.0]
["2026-09-16T15:25:22.923324+00:00", "quote", 4.52, 4.56]
["2026-09-16T15:25:32.106838+00:00", "trade", 4.56, 1.0]
["2026-09-16T15:25:34.634256+00:00", "quote", 4.52, 4.56]
["2026-09-16T15:25:41.491877+00:00", "quote", 4.52, 4.56]
["2026-09-16T15:25:45.572840+00:00", "quote", 4.52, 4.56]
["2026-09-16T15:25:45.811714+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:25:45.811991+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:25:45.811997+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:25:45.812005+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:25:47.207841+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:25:57.285227+00:00", "trade", 4.53, 2898.0]
["2026-09-16T15:25:57.285582+00:00", "trade", 4.53, 1.0]
["2026-09-16T15:25:59.392594+00:00", "trade", 4.54, 15.0]
["2026-09-16T15:26:08.101483+00:00", "trade", 4.545, 172.0]
["2026-09-16T15:26:13.999965+00:00", "trade", 4.53, 1.0]
["2026-09-16T15:26:19.320276+00:00", "trade", 4.54, 12.0]
["2026-09-16T15:26:21.956477+00:00", "trade", 4.54, 14.0]
["2026-09-16T15:26:21.956655+00:00", "quote", 4.53, 4.54]
["2026-09-16T15:26:21.956674+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:26:21.956675+00:00", "trade", 4.54, 112.0]
["2026-09-16T15:26:21.956694+00:00", "quote", 4.54, 4.56]
["2026-09-16T15:26:21.960602+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:26:27.453181+00:00", "trade", 4.545, 10.0]
["2026-09-16T15:26:35.252130+00:00", "trade", 4.545, 1.0]
["2026-09-16T15:26:38.312936+00:00", "trade", 4.5398, 1.0]
["2026-09-16T15:26:43.844031+00:00", "trade", 4.54, 2.0]
["2026-09-16T15:26:45.347227+00:00", "trade", 4.545, 5.0]
["2026-09-16T15:26:47.813949+00:00", "trade", 4.5301, 600.0]
["2026-09-16T15:26:47.815065+00:00", "trade", 4.54, 20.0]
["2026-09-16T15:26:47.815067+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:26:47.819084+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:26:53.558822+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:26:53.965342+00:00", "trade", 4.54, 25.0]
["2026-09-16T15:26:54.825219+00:00", "trade", 4.53, 3.0]
["2026-09-16T15:26:59.499579+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:26:59.716098+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:26:59.805188+00:00", "trade", 4.55, 337.0]
["2026-09-16T15:27:03.244889+00:00", "trade", 4.53, 4.0]
["2026-09-16T15:27:05.193451+00:00", "trade", 4.5319, 1.0]
["2026-09-16T15:27:05.580881+00:00", "trade", 4.545, 4.0]
["2026-09-16T15:27:09.296298+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:27:09.456932+00:00", "trade", 4.531, 19.0]
["2026-09-16T15:27:16.070294+00:00", "trade", 4.5319, 1.0]
["2026-09-16T15:27:19.298382+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:27:19.304882+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:27:19.304883+00:00", "trade", 4.53, 50.0]
["2026-09-16T15:27:23.852035+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:27:31.911579+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:27:31.912047+00:00", "trade", 4.54, 1.0]
["2026-09-16T15:27:31.912098+00:00", "quote", 4.54, 4.56]
["2026-09-16T15:27:31.917403+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:27:36.709389+00:00", "trade", 4.545, 14.0]
["2026-09-16T15:27:36.711082+00:00", "trade", 4.545, 24.0]
["2026-09-16T15:27:43.060820+00:00", "trade", 4.53, 15.0]
["2026-09-16T15:27:44.217615+00:00", "quote", 4.53, 4.56]
["2026-09-16T15:27:44.217630+00:00", "trade", 4.545, 1.0]
["2026-09-16T15:27:49.114872+00:00", "quote", 4.53, 4.55]
["2026-09-16T15:27:56.143455+00:00", "trade", 4.53, 950.0]
["2026-09-16T15:27:56.143455+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:27:56.143474+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:27:56.143481+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:27:56.143488+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:27:56.143547+00:00", "trade", 4.53, 50.0]
["2026-09-16T15:27:56.143573+00:00", "trade", 4.53, 6.0]
["2026-09-16T15:27:56.143685+00:00", "trade", 4.52, 74.0]
["2026-09-16T15:27:56.143739+00:00", "quote", 4.52, 4.53]
["2026-09-16T15:27:56.143775+00:00", "trade", 4.52, 100.0]
["2026-09-16T15:27:56.143843+00:00", "trade", 4.53, 86.0]
["2026-09-16T15:27:56.143844+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:27:56.143960+00:00", "trade", 4.52, 78.0]
["2026-09-16T15:27:56.144297+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:27:56.144376+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:27:56.145067+00:00", "quote", 4.5, 4.55]
["2026-09-16T15:27:56.316250+00:00", "trade", 4.525, 100.0]
["2026-09-16T15:27:58.003916+00:00", "quote", 4.5, 4.55]
["2026-09-16T15:27:58.004618+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:27:58.496553+00:00", "trade", 4.51, 71.0]
["2026-09-16T15:27:59.867126+00:00", "trade", 4.52, 196.0]
["2026-09-16T15:28:00.600753+00:00", "trade", 4.52, 5.0]
["2026-09-16T15:28:02.403568+00:00", "quote", 4.5, 4.55]
["2026-09-16T15:28:10.960755+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:28:10.960807+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:28:10.960859+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:28:11.625443+00:00", "trade", 4.5019, 1.0]
["2026-09-16T15:28:12.050541+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:28:16.790338+00:00", "trade", 4.51, 1.0]
["2026-09-16T15:28:18.352350+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:28:18.353319+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:28:18.613462+00:00", "trade", 4.505, 200.0]
["2026-09-16T15:28:20.849789+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:28:23.838167+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:28:23.842415+00:00", "trade", 4.501, 200.0]
["2026-09-16T15:28:23.842699+00:00", "trade", 4.501, 303.0]
["2026-09-16T15:28:24.093754+00:00", "trade", 4.51, 1028.0]
["2026-09-16T15:28:24.166048+00:00", "trade", 4.51, 172.0]
["2026-09-16T15:28:27.899835+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:28:38.943548+00:00", "trade", 4.5183, 15.0]
["2026-09-16T15:28:39.008113+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:28:39.011022+00:00", "trade", 4.5, 100.0]
["2026-09-16T15:28:39.011035+00:00", "trade", 4.5, 62.0]
["2026-09-16T15:28:39.011035+00:00", "trade", 4.5, 20.0]
["2026-09-16T15:28:39.011035+00:00", "trade", 4.5, 100.0]
["2026-09-16T15:28:39.011069+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:28:39.011070+00:00", "trade", 4.5, 50.0]
["2026-09-16T15:28:39.011070+00:00", "trade", 4.5, 19.0]
["2026-09-16T15:28:39.011072+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:28:39.011115+00:00", "trade", 4.5, 1000.0]
["2026-09-16T15:28:39.011115+00:00", "quote", 4.48, 4.51]
["2026-09-16T15:28:39.015131+00:00", "quote", 4.48, 4.51]
["2026-09-16T15:28:39.395804+00:00", "trade", 4.4844, 28.0]
["2026-09-16T15:28:40.981598+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:28:53.590611+00:00", "trade", 4.49, 13.0]
["2026-09-16T15:28:53.590611+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:28:53.590890+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:28:53.590897+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:28:54.569715+00:00", "trade", 4.5081, 31.0]
["2026-09-16T15:28:55.627746+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:28:55.725318+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:28:55.806510+00:00", "trade", 4.495, 22.0]
["2026-09-16T15:28:55.806512+00:00", "trade", 4.5, 30.0]
["2026-09-16T15:28:55.806577+00:00", "trade", 4.5, 22.0]
["2026-09-16T15:28:55.806598+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:28:55.806623+00:00", "trade", 4.495, 13.0]
["2026-09-16T15:28:55.806631+00:00", "trade", 4.5, 92.0]
["2026-09-16T15:28:55.806632+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:28:55.806680+00:00", "trade", 4.5, 13.0]
["2026-09-16T15:28:55.806682+00:00", "trade", 4.495, 13.0]
["2026-09-16T15:28:55.806684+00:00", "trade", 4.5, 24.0]
["2026-09-16T15:28:55.806685+00:00", "trade", 4.495, 13.0]
["2026-09-16T15:28:55.806698+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:28:55.806734+00:00", "trade", 4.5, 13.0]
["2026-09-16T15:28:55.806749+00:00", "trade", 4.495, 13.0]
["2026-09-16T15:28:55.806814+00:00", "trade", 4.495, 13.0]
["2026-09-16T15:28:55.808221+00:00", "trade", 4.4975, 13.0]
["2026-09-16T15:28:55.810693+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:28:55.810747+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:28:58.140377+00:00", "trade", 4.49, 400.0]
["2026-09-16T15:28:58.140377+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:28:58.140749+00:00", "trade", 4.49, 87.0]
["2026-09-16T15:28:58.140769+00:00", "quote", 4.48, 4.51]
["2026-09-16T15:28:58.143868+00:00", "trade", 4.495, 1513.0]
["2026-09-16T15:28:58.145002+00:00", "quote", 4.48, 4.51]
["2026-09-16T15:28:58.145790+00:00", "quote", 4.48, 4.51]
["2026-09-16T15:28:58.146744+00:00", "trade", 4.48, 600.0]
["2026-09-16T15:28:58.244217+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:29:06.709045+00:00", "trade", 4.4824, 1025.0]
["2026-09-16T15:29:10.931084+00:00", "trade", 4.481, 800.0]
["2026-09-16T15:29:10.931298+00:00", "trade", 4.481, 1200.0]
["2026-09-16T15:29:25.979027+00:00", "trade", 4.4818, 463.0]
["2026-09-16T15:29:38.248136+00:00", "trade", 4.4819, 2.0]
["2026-09-16T15:29:39.246642+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:29:48.497506+00:00", "trade", 4.5, 50.0]
["2026-09-16T15:29:49.308834+00:00", "trade", 4.4819, 62.0]
["2026-09-16T15:29:50.165439+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:29:53.379445+00:00", "trade", 4.52, 17.0]
["2026-09-16T15:29:58.086079+00:00", "trade", 4.5, 50.0]
["2026-09-16T15:29:58.944996+00:00", "trade", 4.49, 7.0]
["2026-09-16T15:30:00.065804+00:00", "trade", 4.49, 15.0]
["2026-09-16T15:30:00.065997+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:30:00.066089+00:00", "trade", 4.49, 1.0]
["2026-09-16T15:30:04.277538+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:30:04.277580+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:30:04.348101+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:30:04.549492+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:30:07.197014+00:00", "trade", 4.4996, 896.0]
["2026-09-16T15:30:07.198969+00:00", "trade", 4.4984, 100.0]
["2026-09-16T15:30:07.200132+00:00", "trade", 4.5, 100.0]
["2026-09-16T15:30:07.205934+00:00", "trade", 4.5, 100.0]
["2026-09-16T15:30:07.205935+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:30:07.205936+00:00", "trade", 4.5, 59.0]
["2026-09-16T15:30:07.206030+00:00", "trade", 4.5, 100.0]
["2026-09-16T15:30:07.206031+00:00", "quote", 4.48, 4.53]
["2026-09-16T15:30:07.206092+00:00", "quote", 4.48, 4.54]
["2026-09-16T15:30:07.206343+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:30:07.206385+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:30:07.206759+00:00", "quote", 4.48, 4.54]
["2026-09-16T15:30:07.206924+00:00", "quote", 4.48, 4.55]
["2026-09-16T15:30:07.206978+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:30:07.207095+00:00", "trade", 4.49, 3.0]
["2026-09-16T15:30:07.207096+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:30:07.207116+00:00", "trade", 4.49, 3.0]
["2026-09-16T15:30:07.207117+00:00", "trade", 4.49, 3.0]
["2026-09-16T15:30:07.207405+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:30:07.207424+00:00", "quote", 4.48, 4.54]
["2026-09-16T15:30:07.207438+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:30:07.207447+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:30:07.207454+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:30:07.207464+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:30:07.208146+00:00", "trade", 4.55, 1151.0]
["2026-09-16T15:30:07.208504+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:30:07.208511+00:00", "quote", 4.48, 4.54]
["2026-09-16T15:30:07.208524+00:00", "quote", 4.48, 4.54]
["2026-09-16T15:30:07.208531+00:00", "quote", 4.48, 4.53]
["2026-09-16T15:30:07.208565+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:30:07.209612+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:30:07.209633+00:00", "quote", 4.48, 4.53]
["2026-09-16T15:30:07.209641+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:30:07.209675+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:30:07.214014+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:30:07.214018+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:30:07.214038+00:00", "quote", 4.48, 4.51]
["2026-09-16T15:30:07.214076+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:30:07.215425+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:30:07.215490+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:30:07.215659+00:00", "quote", 4.48, 4.51]
["2026-09-16T15:30:07.216527+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:30:07.216592+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:30:07.217630+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:30:07.217694+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:30:07.218730+00:00", "trade", 4.49, 3.0]
["2026-09-16T15:30:07.218795+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:30:07.219173+00:00", "quote", 4.48, 4.51]
["2026-09-16T15:30:07.219822+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:30:07.219889+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:30:07.220923+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:30:07.220986+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:30:07.407377+00:00", "quote", 4.48, 4.53]
["2026-09-16T15:30:07.407399+00:00", "quote", 4.48, 4.55]
["2026-09-16T15:30:07.407896+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:30:07.408179+00:00", "trade", 4.49, 3.0]
["2026-09-16T15:30:07.408186+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:30:07.408241+00:00", "quote", 4.48, 4.54]
["2026-09-16T15:30:07.408293+00:00", "quote", 4.48, 4.54]
["2026-09-16T15:30:07.413032+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:30:07.413032+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:30:07.413302+00:00", "trade", 4.49, 3.0]
["2026-09-16T15:30:07.413310+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:30:07.413365+00:00", "quote", 4.48, 4.53]
["2026-09-16T15:30:07.413418+00:00", "quote", 4.48, 4.53]
["2026-09-16T15:30:07.413681+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:30:07.413701+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:30:07.413964+00:00", "trade", 4.49, 3.0]
["2026-09-16T15:30:07.413971+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:30:07.414024+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:30:07.414072+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:30:07.414585+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:30:07.414592+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:30:07.414859+00:00", "trade", 4.49, 3.0]
["2026-09-16T15:30:07.414864+00:00", "trade", 4.49, 3.0]
["2026-09-16T15:30:07.415477+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:30:07.415487+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:30:07.415747+00:00", "trade", 4.49, 3.0]
["2026-09-16T15:30:07.415755+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:30:07.415846+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:30:07.416205+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:30:07.416205+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:30:07.458325+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:30:07.458382+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:30:07.725253+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:30:07.725259+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:30:07.725318+00:00", "quote", 4.48, 4.53]
["2026-09-16T15:30:08.205016+00:00", "quote", 4.48, 4.53]
["2026-09-16T15:30:08.375526+00:00", "trade", 4.48, 1.0]
["2026-09-16T15:30:08.408318+00:00", "quote", 4.48, 4.53]
["2026-09-16T15:30:09.071745+00:00", "quote", 4.48, 4.53]
["2026-09-16T15:30:09.243961+00:00", "trade", 4.49, 1.0]
["2026-09-16T15:30:23.937129+00:00", "trade", 4.52, 200.0]
["2026-09-16T15:30:35.659832+00:00", "trade", 4.4963, 2.0]
["2026-09-16T15:30:40.996543+00:00", "trade", 4.49, 50.0]
["2026-09-16T15:30:40.996709+00:00", "quote", 4.48, 4.53]
["2026-09-16T15:30:42.129594+00:00", "trade", 4.505, 3000.0]
["2026-09-16T15:30:48.786451+00:00", "quote", 4.48, 4.53]
["2026-09-16T15:30:50.097649+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:30:56.059045+00:00", "quote", 4.48, 4.53]
["2026-09-16T15:31:00.193882+00:00", "trade", 4.5299, 2.0]
["2026-09-16T15:31:04.847502+00:00", "quote", 4.48, 4.53]
["2026-09-16T15:31:06.466412+00:00", "trade", 4.4801, 8.0]
["2026-09-16T15:31:07.252396+00:00", "trade", 4.4813, 2046.0]
["2026-09-16T15:31:07.292185+00:00", "trade", 4.4813, 1.0]
["2026-09-16T15:31:09.015030+00:00", "trade", 4.5, 4.0]
["2026-09-16T15:31:16.603759+00:00", "trade", 4.505, 100.0]
["2026-09-16T15:31:19.857563+00:00", "trade", 4.5, 200.0]
["2026-09-16T15:31:24.976982+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:24.976990+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:31:24.977001+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:31:24.983785+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:31:25.027702+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:31:26.947668+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:26.947670+00:00", "trade", 4.49, 21.0]
["2026-09-16T15:31:26.947683+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:27.944488+00:00", "trade", 4.5, 23.0]
["2026-09-16T15:31:27.944498+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:27.944992+00:00", "trade", 4.5, 23.0]
["2026-09-16T15:31:27.945273+00:00", "trade", 4.5, 23.0]
["2026-09-16T15:31:27.945276+00:00", "trade", 4.5, 23.0]
["2026-09-16T15:31:27.945548+00:00", "trade", 4.5, 23.0]
["2026-09-16T15:31:27.945557+00:00", "trade", 4.5, 23.0]
["2026-09-16T15:31:27.945654+00:00", "trade", 4.5, 23.0]
["2026-09-16T15:31:27.945927+00:00", "trade", 4.5, 23.0]
["2026-09-16T15:31:27.945931+00:00", "trade", 4.5, 23.0]
["2026-09-16T15:31:27.946201+00:00", "trade", 4.5, 23.0]
["2026-09-16T15:31:27.946207+00:00", "trade", 4.5, 23.0]
["2026-09-16T15:31:27.946296+00:00", "trade", 4.5, 23.0]
["2026-09-16T15:31:27.946570+00:00", "trade", 4.49, 3.0]
["2026-09-16T15:31:27.946572+00:00", "trade", 4.49, 3.0]
["2026-09-16T15:31:27.946577+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:27.946579+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:27.946842+00:00", "trade", 4.5, 23.0]
["2026-09-16T15:31:27.946852+00:00", "trade", 4.49, 3.0]
["2026-09-16T15:31:27.946853+00:00", "trade", 4.49, 3.0]
["2026-09-16T15:31:27.947487+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:27.947520+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:31:27.947520+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:31:27.947520+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:31:27.947522+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:27.947527+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:31:27.947528+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:27.958531+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:27.958588+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:28.946749+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:28.946774+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:29.827807+00:00", "trade", 4.49, 3.0]
["2026-09-16T15:31:29.827812+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:29.828131+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:31:29.848315+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:31:29.848317+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:31:30.110426+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:30.110442+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:31:30.539796+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:30.539817+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:30.886348+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:30.886375+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:32.855602+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:32.855613+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:33.435931+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:31:33.436365+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:33.436412+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:33.914082+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:33.914098+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:34.672512+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:34.672525+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:34.927958+00:00", "trade", 4.5, 88.0]
["2026-09-16T15:31:34.935852+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:34.935880+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:34.986633+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:31:35.282468+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:35.282483+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:35.812520+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:35.812532+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:36.641338+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:36.641722+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:36.706418+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:31:37.786502+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:37.786523+00:00", "quote", 4.48, 4.51]
["2026-09-16T15:31:37.786529+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:37.793906+00:00", "quote", 4.48, 4.51]
["2026-09-16T15:31:38.020881+00:00", "trade", 4.5045, 6.0]
["2026-09-16T15:31:39.021837+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:39.021846+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:39.268353+00:00", "trade", 4.5, 50.0]
["2026-09-16T15:31:39.268667+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:39.268715+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:39.318641+00:00", "trade", 4.51, 5.0]
["2026-09-16T15:31:39.996003+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:39.996011+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:40.270885+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:31:40.270904+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:40.922552+00:00", "trade", 4.49, 5.0]
["2026-09-16T15:31:40.922560+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:31:42.801551+00:00", "trade", 4.5, 5.0]
["2026-09-16T15:31:42.801647+00:00", "trade", 4.49, 5.0]
["2026-09-16T15:31:43.264484+00:00", "trade", 4.5, 45.0]
["2026-09-16T15:31:43.274194+00:00", "trade", 4.49, 5.0]
["2026-09-16T15:31:43.274217+00:00", "trade", 4.5, 5.0]
["2026-09-16T15:31:43.834382+00:00", "trade", 4.49, 5.0]
["2026-09-16T15:31:43.834394+00:00", "trade", 4.5, 5.0]
["2026-09-16T15:31:43.988228+00:00", "trade", 4.5, 17.0]
["2026-09-16T15:31:43.988473+00:00", "trade", 4.495, 17.0]
["2026-09-16T15:31:44.057334+00:00", "trade", 4.49, 5.0]
["2026-09-16T15:31:44.057370+00:00", "trade", 4.5, 5.0]
["2026-09-16T15:31:44.271086+00:00", "trade", 4.49, 5.0]
["2026-09-16T15:31:44.271122+00:00", "trade", 4.5, 5.0]
["2026-09-16T15:31:44.668893+00:00", "trade", 4.49, 5.0]
["2026-09-16T15:31:44.668922+00:00", "trade", 4.5, 5.0]
["2026-09-16T15:31:44.896260+00:00", "trade", 4.5, 21.0]
["2026-09-16T15:31:44.896575+00:00", "quote", 4.48, 4.51]
["2026-09-16T15:31:44.896586+00:00", "quote", 4.48, 4.51]
["2026-09-16T15:31:44.896617+00:00", "trade", 4.49, 5.0]
["2026-09-16T15:31:44.896664+00:00", "trade", 4.5, 5.0]
["2026-09-16T15:31:44.897623+00:00", "trade", 4.49, 5.0]
["2026-09-16T15:31:44.897684+00:00", "trade", 4.5, 5.0]
["2026-09-16T15:31:44.897920+00:00", "quote", 4.48, 4.51]
["2026-09-16T15:31:44.901932+00:00", "quote", 4.48, 4.52]
["2026-09-16T15:31:46.462454+00:00", "trade", 4.49, 5.0]
["2026-09-16T15:31:46.462474+00:00", "quote", 4.48, 4.51]
["2026-09-16T15:31:46.462478+00:00", "trade", 4.5, 5.0]
["2026-09-16T15:31:46.467494+00:00", "quote", 4.48, 4.51]
["2026-09-16T15:31:46.566097+00:00", "quote", 4.48, 4.51]
["2026-09-16T15:31:50.537748+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:31:54.231621+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:31:54.232053+00:00", "trade", 4.49, 5.0]
["2026-09-16T15:31:54.232095+00:00", "trade", 4.5, 4.0]
["2026-09-16T15:31:58.180070+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:32:00.621860+00:00", "trade", 4.49, 25.0]
["2026-09-16T15:32:01.314581+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:32:01.934288+00:00", "trade", 4.5, 135.0]
["2026-09-16T15:32:01.934288+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:32:01.934711+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:32:01.934712+00:00", "trade", 4.5, 245.0]
["2026-09-16T15:32:01.934730+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:32:01.935132+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:32:01.935402+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:32:01.939361+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:32:01.939414+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:32:02.104115+00:00", "trade", 4.5, 25.0]
["2026-09-16T15:32:04.619850+00:00", "trade", 4.5, 25.0]
["2026-09-16T15:32:07.640324+00:00", "trade", 4.519, 2433.0]
["2026-09-16T15:32:07.641462+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:32:07.641563+00:00", "trade", 4.51, 1.0]
["2026-09-16T15:32:07.641981+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:32:07.642088+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:32:07.841705+00:00", "trade", 4.5181, 1.0]
["2026-09-16T15:32:08.003151+00:00", "trade", 4.519, 1.0]
["2026-09-16T15:32:08.113494+00:00", "trade", 4.4938, 150.0]
["2026-09-16T15:32:09.695989+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:32:10.559040+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:32:10.663500+00:00", "trade", 4.52, 25.0]
["2026-09-16T15:32:14.741830+00:00", "trade", 4.5, 25.0]
["2026-09-16T15:32:14.741881+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:32:14.843171+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:32:15.421281+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:32:15.421381+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:32:15.421839+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:32:15.421890+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:32:15.421892+00:00", "trade", 4.5, 9.0]
["2026-09-16T15:32:15.421910+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:32:15.421917+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:32:15.421925+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:32:15.425918+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:32:15.427495+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:32:26.576834+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:32:29.364200+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:32:36.103818+00:00", "trade", 4.4918, 813.0]
["2026-09-16T15:32:40.660214+00:00", "trade", 4.49, 100.0]
["2026-09-16T15:32:43.400352+00:00", "trade", 4.5, 25.0]
["2026-09-16T15:32:46.219144+00:00", "trade", 4.4919, 22.0]
["2026-09-16T15:32:47.841634+00:00", "trade", 4.51, 5.0]
["2026-09-16T15:32:54.840469+00:00", "trade", 4.5299, 3.0]
["2026-09-16T15:33:02.648829+00:00", "trade", 4.49, 97.0]
["2026-09-16T15:33:02.649782+00:00", "trade", 4.49, 1.0]
["2026-09-16T15:33:07.517605+00:00", "trade", 4.52, 3.0]
["2026-09-16T15:33:27.662562+00:00", "trade", 4.491, 100.0]
["2026-09-16T15:33:29.610045+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:33:30.714906+00:00", "trade", 4.4959, 20.0]
["2026-09-16T15:33:33.519602+00:00", "trade", 4.5, 25.0]
["2026-09-16T15:33:39.210348+00:00", "trade", 4.53, 1.0]
["2026-09-16T15:33:42.993552+00:00", "trade", 4.5126, 25.0]
["2026-09-16T15:33:43.829367+00:00", "trade", 4.5052, 25.0]
["2026-09-16T15:33:52.300166+00:00", "trade", 4.5, 10.0]
["2026-09-16T15:33:52.308772+00:00", "trade", 4.51, 19.0]
["2026-09-16T15:33:52.308903+00:00", "trade", 4.51, 19.0]
["2026-09-16T15:33:52.309867+00:00", "trade", 4.51, 19.0]
["2026-09-16T15:33:52.314338+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:33:52.314406+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:33:52.314409+00:00", "trade", 4.5, 10.0]
["2026-09-16T15:33:52.314426+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:33:52.314436+00:00", "trade", 4.52, 1.0]
["2026-09-16T15:33:52.314442+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:33:52.314708+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:33:52.315161+00:00", "trade", 4.5, 34.0]
["2026-09-16T15:33:52.315439+00:00", "trade", 4.52, 8.0]
["2026-09-16T15:33:52.316601+00:00", "trade", 4.52, 91.0]
["2026-09-16T15:33:52.316627+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:33:52.316642+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:33:52.316677+00:00", "trade", 4.5, 91.0]
["2026-09-16T15:33:52.316678+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:33:52.316693+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:33:52.316700+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:33:52.316707+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:33:52.316716+00:00", "trade", 4.52, 100.0]
["2026-09-16T15:33:52.316717+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:33:52.316754+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:33:52.316764+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:33:52.316884+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:33:52.316984+00:00", "trade", 4.52, 33.0]
["2026-09-16T15:33:52.316985+00:00", "trade", 4.52, 2.0]
["2026-09-16T15:33:52.316988+00:00", "trade", 4.51, 1.0]
["2026-09-16T15:33:52.317528+00:00", "trade", 4.51, 19.0]
["2026-09-16T15:33:52.318266+00:00", "trade", 4.52, 1.0]
["2026-09-16T15:33:52.318266+00:00", "trade", 4.52, 17.0]
["2026-09-16T15:33:52.318733+00:00", "trade", 4.51, 5.0]
["2026-09-16T15:33:52.318800+00:00", "trade", 4.52, 1.0]
["2026-09-16T15:33:52.319618+00:00", "trade", 4.51, 5.0]
["2026-09-16T15:33:52.319681+00:00", "trade", 4.52, 5.0]
["2026-09-16T15:33:52.319691+00:00", "trade", 4.52, 1.0]
["2026-09-16T15:33:52.320537+00:00", "trade", 4.51, 5.0]
["2026-09-16T15:33:52.320593+00:00", "trade", 4.52, 3.0]
["2026-09-16T15:33:52.320594+00:00", "trade", 4.52, 1.0]
["2026-09-16T15:33:52.320599+00:00", "trade", 4.52, 1.0]
["2026-09-16T15:33:52.321427+00:00", "trade", 4.52, 3.0]
["2026-09-16T15:33:52.321428+00:00", "trade", 4.52, 1.0]
["2026-09-16T15:33:52.321433+00:00", "trade", 4.52, 1.0]
["2026-09-16T15:33:52.321628+00:00", "trade", 4.51, 5.0]
["2026-09-16T15:33:52.321629+00:00", "trade", 4.51, 1.0]
["2026-09-16T15:33:52.321902+00:00", "trade", 4.51, 6.0]
["2026-09-16T15:33:52.321909+00:00", "trade", 4.51, 17.0]
["2026-09-16T15:33:52.321911+00:00", "trade", 4.51, 16.0]
["2026-09-16T15:33:52.321915+00:00", "trade", 4.51, 6.0]
["2026-09-16T15:33:52.321956+00:00", "trade", 4.52, 1.0]
["2026-09-16T15:33:52.321957+00:00", "trade", 4.53, 100.0]
["2026-09-16T15:33:52.321958+00:00", "trade", 4.53, 100.0]
["2026-09-16T15:33:52.321963+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:33:52.321969+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:33:52.321978+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:33:52.321992+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:33:52.322179+00:00", "trade", 4.51, 18.0]
["2026-09-16T15:33:52.322179+00:00", "trade", 4.51, 6.0]
["2026-09-16T15:33:52.322185+00:00", "trade", 4.51, 18.0]
["2026-09-16T15:33:52.322186+00:00", "trade", 4.51, 7.0]
["2026-09-16T15:33:52.322275+00:00", "trade", 4.52, 88.0]
["2026-09-16T15:33:52.322275+00:00", "quote", 4.51, 4.54]
["2026-09-16T15:33:52.322281+00:00", "quote", 4.51, 4.53]
["2026-09-16T15:33:52.322332+00:00", "trade", 4.52, 1.0]
["2026-09-16T15:33:52.322332+00:00", "quote", 4.51, 4.54]
["2026-09-16T15:33:52.322404+00:00", "trade", 4.5278, 100.0]
["2026-09-16T15:33:52.322413+00:00", "trade", 4.52, 12.0]
["2026-09-16T15:33:52.322424+00:00", "trade", 4.521, 100.0]
["2026-09-16T15:33:52.322455+00:00", "quote", 4.51, 4.52]
["2026-09-16T15:33:52.322477+00:00", "trade", 4.52, 1.0]
["2026-09-16T15:33:52.322493+00:00", "quote", 4.51, 4.52]
["2026-09-16T15:33:52.322705+00:00", "quote", 4.51, 4.52]
["2026-09-16T15:33:52.322716+00:00", "quote", 4.51, 4.52]
["2026-09-16T15:33:52.322769+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:33:52.322818+00:00", "trade", 4.51, 76.0]
["2026-09-16T15:33:52.322846+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:33:52.322849+00:00", "trade", 4.51, 2.0]
["2026-09-16T15:33:52.322849+00:00", "trade", 4.51, 86.0]
["2026-09-16T15:33:52.322852+00:00", "trade", 4.51, 2.0]
["2026-09-16T15:33:52.322853+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:33:52.322856+00:00", "trade", 4.51, 10.0]
["2026-09-16T15:33:52.322932+00:00", "trade", 4.52, 4.0]
["2026-09-16T15:33:52.322934+00:00", "trade", 4.52, 18.0]
["2026-09-16T15:33:52.322934+00:00", "trade", 4.52, 6.0]
["2026-09-16T15:33:52.322934+00:00", "trade", 4.52, 18.0]
["2026-09-16T15:33:52.322939+00:00", "trade", 4.52, 7.0]
["2026-09-16T15:33:52.322942+00:00", "trade", 4.52, 16.0]
["2026-09-16T15:33:52.322942+00:00", "trade", 4.52, 6.0]
["2026-09-16T15:33:52.322943+00:00", "trade", 4.52, 6.0]
["2026-09-16T15:33:52.322946+00:00", "trade", 4.53, 1.0]
["2026-09-16T15:33:52.322950+00:00", "trade", 4.53, 15.0]
["2026-09-16T15:33:52.322952+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:33:52.322993+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:33:52.323052+00:00", "trade", 4.501, 4.0]
["2026-09-16T15:33:52.323073+00:00", "trade", 4.5186, 18.0]
["2026-09-16T15:33:52.323122+00:00", "trade", 4.52, 1.0]
["2026-09-16T15:33:52.323192+00:00", "trade", 4.5212, 1.0]
["2026-09-16T15:33:52.323218+00:00", "trade", 4.52, 15.0]
["2026-09-16T15:33:52.323454+00:00", "quote", 4.51, 4.54]
["2026-09-16T15:33:52.323891+00:00", "trade", 4.53, 1.0]
["2026-09-16T15:33:52.324179+00:00", "trade", 4.54, 45.0]
["2026-09-16T15:33:52.324199+00:00", "quote", 4.51, 4.54]
["2026-09-16T15:33:52.324213+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:33:52.324220+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:33:52.324241+00:00", "quote", 4.53, 4.54]
["2026-09-16T15:33:52.324278+00:00", "trade", 4.54, 100.0]
["2026-09-16T15:33:52.324279+00:00", "quote", 4.53, 4.54]
["2026-09-16T15:33:52.324281+00:00", "trade", 4.54, 100.0]
["2026-09-16T15:33:52.324285+00:00", "trade", 4.54, 149.0]
["2026-09-16T15:33:52.324287+00:00", "quote", 4.53, 4.54]
["2026-09-16T15:33:52.324287+00:00", "quote", 4.53, 4.54]
["2026-09-16T15:33:52.324288+00:00", "trade", 4.54, 100.0]
["2026-09-16T15:33:52.324292+00:00", "trade", 4.54, 100.0]
["2026-09-16T15:33:52.324294+00:00", "quote", 4.53, 4.54]
["2026-09-16T15:33:52.324295+00:00", "quote", 4.53, 4.55]
["2026-09-16T15:33:52.324330+00:00", "quote", 4.53, 4.55]
["2026-09-16T15:33:52.324397+00:00", "trade", 4.5209, 100.0]
["2026-09-16T15:33:52.324402+00:00", "trade", 4.52, 18.0]
["2026-09-16T15:33:52.324429+00:00", "trade", 4.52, 100.0]
["2026-09-16T15:33:52.324459+00:00", "trade", 4.52, 149.0]
["2026-09-16T15:33:52.324484+00:00", "trade", 4.52, 100.0]
["2026-09-16T15:33:52.324502+00:00", "trade", 4.52, 100.0]
["2026-09-16T15:33:52.324553+00:00", "trade", 4.53, 1.0]
["2026-09-16T15:33:52.324628+00:00", "trade", 4.53, 17.0]
["2026-09-16T15:33:52.324687+00:00", "trade", 4.531, 45.0]
["2026-09-16T15:33:52.324799+00:00", "quote", 4.53, 4.55]
["2026-09-16T15:33:52.324864+00:00", "trade", 4.53, 45.0]
["2026-09-16T15:33:52.324865+00:00", "trade", 4.53, 21.0]
["2026-09-16T15:33:52.324878+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:33:52.324885+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:33:52.324918+00:00", "trade", 4.54, 1.0]
["2026-09-16T15:33:52.324958+00:00", "quote", 4.54, 4.55]
["2026-09-16T15:33:52.325143+00:00", "trade", 4.53, 29.0]
["2026-09-16T15:33:52.325147+00:00", "trade", 4.53, 1.0]
["2026-09-16T15:33:52.325148+00:00", "trade", 4.53, 10.0]
["2026-09-16T15:33:52.325149+00:00", "trade", 4.53, 3.0]
["2026-09-16T15:33:52.325150+00:00", "trade", 4.54, 5.0]
["2026-09-16T15:33:52.325160+00:00", "trade", 4.53, 25.0]
["2026-09-16T15:33:52.325418+00:00", "trade", 4.54, 23.0]
["2026-09-16T15:33:52.325418+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:33:52.325428+00:00", "trade", 4.54, 6.0]
["2026-09-16T15:33:52.325431+00:00", "trade", 4.53, 1.0]
["2026-09-16T15:33:52.325443+00:00", "trade", 4.53, 1.0]
["2026-09-16T15:33:52.325488+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:33:52.325544+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:33:52.325823+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:33:52.325824+00:00", "trade", 4.53, 5.0]
["2026-09-16T15:33:52.325873+00:00", "trade", 4.54, 100.0]
["2026-09-16T15:33:52.325873+00:00", "trade", 4.54, 11.0]
["2026-09-16T15:33:52.325875+00:00", "trade", 4.54, 100.0]
["2026-09-16T15:33:52.325875+00:00", "trade", 4.54, 100.0]
["2026-09-16T15:33:52.325875+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:33:52.325987+00:00", "trade", 4.521, 100.0]
["2026-09-16T15:33:52.326029+00:00", "trade", 4.521, 11.0]
["2026-09-16T15:33:52.326045+00:00", "trade", 4.521, 100.0]
["2026-09-16T15:33:52.326066+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:33:52.326076+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:33:52.326077+00:00", "trade", 4.521, 100.0]
["2026-09-16T15:33:52.326122+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:33:52.326251+00:00", "trade", 4.54, 1.0]
["2026-09-16T15:33:52.326251+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:33:52.326348+00:00", "trade", 4.521, 1.0]
["2026-09-16T15:33:52.326382+00:00", "trade", 4.54, 4.0]
["2026-09-16T15:33:52.326480+00:00", "trade", 4.54, 2.0]
["2026-09-16T15:33:52.326481+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:33:52.326482+00:00", "trade", 4.54, 84.0]
["2026-09-16T15:33:52.326560+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:33:52.326577+00:00", "trade", 4.521, 2.0]
["2026-09-16T15:33:52.326609+00:00", "trade", 4.53, 6.0]
["2026-09-16T15:33:52.326618+00:00", "trade", 4.521, 84.0]
["2026-09-16T15:33:52.326657+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:33:52.326755+00:00", "trade", 4.54, 5.0]
["2026-09-16T15:33:52.326802+00:00", "trade", 4.521, 4.0]
["2026-09-16T15:33:52.326867+00:00", "trade", 4.521, 5.0]
["2026-09-16T15:33:52.326886+00:00", "trade", 4.53, 8.0]
["2026-09-16T15:33:52.326889+00:00", "trade", 4.53, 9.0]
["2026-09-16T15:33:52.326890+00:00", "trade", 4.53, 8.0]
["2026-09-16T15:33:52.326894+00:00", "trade", 4.53, 6.0]
["2026-09-16T15:33:52.326895+00:00", "trade", 4.53, 8.0]
["2026-09-16T15:33:52.326896+00:00", "trade", 4.53, 9.0]
["2026-09-16T15:33:52.326897+00:00", "trade", 4.53, 5.0]
["2026-09-16T15:33:52.326905+00:00", "trade", 4.53, 8.0]
["2026-09-16T15:33:52.327016+00:00", "trade", 4.53, 7.0]
["2026-09-16T15:33:52.327077+00:00", "trade", 4.54, 6.0]
["2026-09-16T15:33:52.327082+00:00", "trade", 4.54, 9.0]
["2026-09-16T15:33:52.327084+00:00", "trade", 4.54, 8.0]
["2026-09-16T15:33:52.327088+00:00", "trade", 4.54, 8.0]
["2026-09-16T15:33:52.327093+00:00", "trade", 4.54, 7.0]
["2026-09-16T15:33:52.327095+00:00", "trade", 4.54, 8.0]
["2026-09-16T15:33:52.327175+00:00", "trade", 4.521, 6.0]
["2026-09-16T15:33:52.327212+00:00", "trade", 4.521, 9.0]
["2026-09-16T15:33:52.327231+00:00", "trade", 4.521, 8.0]
["2026-09-16T15:33:52.327247+00:00", "trade", 4.521, 8.0]
["2026-09-16T15:33:52.327279+00:00", "trade", 4.521, 7.0]
["2026-09-16T15:33:52.327301+00:00", "trade", 4.521, 8.0]
["2026-09-16T15:33:52.327773+00:00", "trade", 4.53, 6.0]
["2026-09-16T15:33:52.327774+00:00", "trade", 4.53, 5.0]
["2026-09-16T15:33:52.327806+00:00", "trade", 4.54, 6.0]
["2026-09-16T15:33:52.327806+00:00", "trade", 4.54, 8.0]
["2026-09-16T15:33:52.327809+00:00", "trade", 4.54, 9.0]
["2026-09-16T15:33:52.327809+00:00", "trade", 4.54, 5.0]
["2026-09-16T15:33:52.327932+00:00", "trade", 4.521, 6.0]
["2026-09-16T15:33:52.327959+00:00", "trade", 4.521, 8.0]
["2026-09-16T15:33:52.327976+00:00", "trade", 4.521, 9.0]
["2026-09-16T15:33:52.327998+00:00", "trade", 4.521, 5.0]
["2026-09-16T15:33:52.328049+00:00", "trade", 4.53, 8.0]
["2026-09-16T15:33:52.328052+00:00", "trade", 4.53, 8.0]
["2026-09-16T15:33:52.328052+00:00", "trade", 4.53, 8.0]
["2026-09-16T15:33:52.328053+00:00", "trade", 4.53, 15.0]
["2026-09-16T15:33:52.328058+00:00", "trade", 4.53, 5.0]
["2026-09-16T15:33:52.328061+00:00", "trade", 4.53, 8.0]
["2026-09-16T15:33:52.328176+00:00", "trade", 4.53, 7.0]
["2026-09-16T15:33:52.328427+00:00", "trade", 4.54, 8.0]
["2026-09-16T15:33:52.328429+00:00", "trade", 4.55, 100.0]
["2026-09-16T15:33:52.328448+00:00", "trade", 4.54, 6.0]
["2026-09-16T15:33:52.328449+00:00", "trade", 4.54, 8.0]
["2026-09-16T15:33:52.328455+00:00", "trade", 4.54, 8.0]
["2026-09-16T15:33:52.328460+00:00", "trade", 4.54, 7.0]
["2026-09-16T15:33:52.328462+00:00", "trade", 4.54, 8.0]
["2026-09-16T15:33:52.328468+00:00", "trade", 4.54, 100.0]
["2026-09-16T15:33:52.328476+00:00", "trade", 4.55, 274.0]
["2026-09-16T15:33:52.328476+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:33:52.328516+00:00", "quote", 4.54, 4.55]
["2026-09-16T15:33:52.328553+00:00", "trade", 4.521, 8.0]
["2026-09-16T15:33:52.328554+00:00", "trade", 4.55, 2000.0]
["2026-09-16T15:33:52.328555+00:00", "quote", 4.54, 4.55]
["2026-09-16T15:33:52.328562+00:00", "trade", 4.521, 100.0]
["2026-09-16T15:33:52.328585+00:00", "trade", 4.521, 6.0]
["2026-09-16T15:33:52.328600+00:00", "trade", 4.521, 8.0]
["2026-09-16T15:33:52.328648+00:00", "trade", 4.521, 8.0]
["2026-09-16T15:33:52.328656+00:00", "trade", 4.521, 7.0]
["2026-09-16T15:33:52.328701+00:00", "trade", 4.54, 5.0]
["2026-09-16T15:33:52.328704+00:00", "trade", 4.521, 8.0]
["2026-09-16T15:33:52.328707+00:00", "trade", 4.54, 1.0]
["2026-09-16T15:33:52.328719+00:00", "trade", 4.521, 100.0]
["2026-09-16T15:33:52.328753+00:00", "trade", 4.521, 274.0]
["2026-09-16T15:33:52.328973+00:00", "trade", 4.54, 15.0]
["2026-09-16T15:33:52.328973+00:00", "trade", 4.54, 5.0]
["2026-09-16T15:33:52.329075+00:00", "quote", 4.54, 4.55]
["2026-09-16T15:33:52.329142+00:00", "trade", 4.53, 6.0]
["2026-09-16T15:33:52.329143+00:00", "trade", 4.53, 5.0]
["2026-09-16T15:33:52.329152+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:33:52.329222+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:33:52.329229+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:33:52.329418+00:00", "trade", 4.53, 8.0]
["2026-09-16T15:33:52.329421+00:00", "trade", 4.53, 9.0]
["2026-09-16T15:33:52.329425+00:00", "trade", 4.53, 8.0]
["2026-09-16T15:33:52.329426+00:00", "trade", 4.53, 17.0]
["2026-09-16T15:33:52.329428+00:00", "trade", 4.53, 6.0]
["2026-09-16T15:33:52.329430+00:00", "trade", 4.53, 17.0]
["2026-09-16T15:33:52.329431+00:00", "trade", 4.53, 8.0]
["2026-09-16T15:33:52.329432+00:00", "trade", 4.53, 6.0]
["2026-09-16T15:33:52.329494+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:33:52.329494+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:33:52.329505+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:33:52.329533+00:00", "quote", 4.52, 4.55]
["2026-09-16T15:33:52.329694+00:00", "trade", 4.53, 19.0]
["2026-09-16T15:33:52.329695+00:00", "trade", 4.53, 6.0]
["2026-09-16T15:33:52.329701+00:00", "trade", 4.53, 17.0]
["2026-09-16T15:33:52.329702+00:00", "trade", 4.53, 7.0]
["2026-09-16T15:33:52.329871+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:33:52.344480+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:33:52.345016+00:00", "trade", 4.51, 27.0]
["2026-09-16T15:33:52.430902+00:00", "quote", 4.5, 4.55]
["2026-09-16T15:33:52.430918+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:33:52.825142+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:33:52.832483+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:33:52.832485+00:00", "trade", 4.5, 20.0]
["2026-09-16T15:33:52.832486+00:00", "trade", 4.5, 7.0]
["2026-09-16T15:33:52.832487+00:00", "trade", 4.5, 21.0]
["2026-09-16T15:33:53.511565+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:33:53.832017+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:33:53.832292+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:33:56.236672+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:33:56.247529+00:00", "trade", 4.515, 1.0]
["2026-09-16T15:33:57.088343+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:33:57.088353+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:33:57.088698+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:33:57.874093+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:33:59.627147+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:34:00.957266+00:00", "trade", 4.5256, 10.0]
["2026-09-16T15:34:07.603621+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:34:07.603630+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:34:07.603978+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:34:12.344934+00:00", "trade", 4.5044, 15.0]
["2026-09-16T15:34:13.140885+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:34:13.140894+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:34:13.141240+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:34:14.237638+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:34:14.403119+00:00", "trade", 4.5051, 300.0]
["2026-09-16T15:34:14.420645+00:00", "trade", 4.5019, 4.0]
["2026-09-16T15:34:16.633049+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:34:16.633585+00:00", "trade", 4.52, 21.0]
["2026-09-16T15:34:16.633630+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:34:16.684850+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:34:16.684921+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:34:23.203830+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:34:23.204169+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:34:23.204186+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:34:23.204443+00:00", "trade", 4.5, 74.0]
["2026-09-16T15:34:27.506935+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:34:27.506975+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:34:27.507399+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:34:27.507445+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:34:27.507496+00:00", "trade", 4.5, 100.0]
["2026-09-16T15:34:27.507497+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:34:27.507537+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:34:27.515935+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:34:28.397109+00:00", "trade", 4.5081, 45.0]
["2026-09-16T15:34:31.460344+00:00", "trade", 4.5094, 100.0]
["2026-09-16T15:34:32.236337+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:34:33.080936+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:34:33.080978+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:34:33.089376+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:34:59.172308+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:34:59.172323+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:35:12.903140+00:00", "trade", 4.51, 70.0]
["2026-09-16T15:35:12.903140+00:00", "trade", 4.51, 30.0]
["2026-09-16T15:35:12.903141+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:35:12.903192+00:00", "quote", 4.51, 4.52]
["2026-09-16T15:35:12.908501+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:35:23.978241+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:35:23.978252+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:35:23.978294+00:00", "trade", 4.5, 84.0]
["2026-09-16T15:35:23.978294+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:35:23.978643+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:35:23.978840+00:00", "trade", 4.5, 73.0]
["2026-09-16T15:35:26.300352+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:35:26.300872+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:35:26.300920+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:35:26.300955+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:35:26.300963+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:35:26.300972+00:00", "trade", 4.5, 100.0]
["2026-09-16T15:35:26.300973+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:35:26.301015+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:35:26.306241+00:00", "trade", 4.5, 81.0]
["2026-09-16T15:35:26.306321+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:35:26.306591+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:35:32.287580+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:35:32.288082+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:35:32.288171+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:35:32.288181+00:00", "trade", 4.51, 27.0]
["2026-09-16T15:35:32.292199+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:35:33.518286+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:35:33.518400+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:35:33.518402+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:35:37.378615+00:00", "trade", 4.51, 25.0]
["2026-09-16T15:35:37.378891+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:35:39.284711+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:35:39.396181+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:35:39.396264+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:35:39.396265+00:00", "trade", 4.51, 4.0]
["2026-09-16T15:35:42.304962+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:35:42.704094+00:00", "trade", 4.5, 2.0]
["2026-09-16T15:35:42.704094+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:35:48.237363+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:35:48.237642+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:35:48.750062+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:35:50.134449+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:35:50.134726+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:35:50.960087+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:35:52.789848+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:35:53.070100+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:35:53.070109+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:35:53.070113+00:00", "trade", 4.51, 2.0]
["2026-09-16T15:35:53.070158+00:00", "quote", 4.51, 4.54]
["2026-09-16T15:35:53.075391+00:00", "trade", 4.51, 54.0]
["2026-09-16T15:35:53.075410+00:00", "quote", 4.51, 4.53]
["2026-09-16T15:35:53.075468+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:35:53.075742+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:35:53.082244+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:35:53.082543+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:35:54.452624+00:00", "trade", 4.5, 4.0]
["2026-09-16T15:35:54.458105+00:00", "trade", 4.5, 300.0]
["2026-09-16T15:35:54.458188+00:00", "trade", 4.5, 300.0]
["2026-09-16T15:35:54.458377+00:00", "trade", 4.5, 200.0]
["2026-09-16T15:35:54.465114+00:00", "trade", 4.5, 119.0]
["2026-09-16T15:35:54.465153+00:00", "trade", 4.5, 400.0]
["2026-09-16T15:35:54.468809+00:00", "trade", 4.5, 160.0]
["2026-09-16T15:35:56.797438+00:00", "trade", 4.51, 23.0]
["2026-09-16T15:36:01.055345+00:00", "quote", 4.51, 4.53]
["2026-09-16T15:36:01.698382+00:00", "trade", 4.51, 68.0]
["2026-09-16T15:36:01.698383+00:00", "quote", 4.51, 4.53]
["2026-09-16T15:36:03.823724+00:00", "quote", 4.51, 4.54]
["2026-09-16T15:36:06.915839+00:00", "trade", 4.53, 25.0]
["2026-09-16T15:36:10.521568+00:00", "trade", 4.5119, 5.0]
["2026-09-16T15:36:16.711370+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:36:18.426562+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:36:24.659795+00:00", "trade", 4.51, 4.0]
["2026-09-16T15:36:25.939834+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:36:31.345867+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:36:32.364324+00:00", "trade", 4.52, 30.0]
["2026-09-16T15:36:32.421413+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:36:32.421428+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:36:34.838704+00:00", "trade", 4.51, 4.0]
["2026-09-16T15:36:37.489196+00:00", "trade", 4.5019, 5.0]
["2026-09-16T15:36:41.034014+00:00", "trade", 4.515, 50.0]
["2026-09-16T15:36:44.579966+00:00", "trade", 4.5019, 3.0]
["2026-09-16T15:36:47.642071+00:00", "trade", 4.51, 1.0]
["2026-09-16T15:36:47.642120+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:36:47.746406+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:36:50.882350+00:00", "trade", 4.51, 61.0]
["2026-09-16T15:36:51.050550+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:36:51.050593+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:36:51.171965+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:36:53.993107+00:00", "trade", 4.5019, 3.0]
["2026-09-16T15:36:56.750417+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:36:56.750691+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:36:59.768635+00:00", "trade", 4.505, 50.0]
["2026-09-16T15:37:11.871195+00:00", "trade", 4.5099, 685.0]
["2026-09-16T15:37:19.059576+00:00", "trade", 4.51, 600.0]
["2026-09-16T15:37:19.059576+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:37:19.059919+00:00", "trade", 4.51, 28.0]
["2026-09-16T15:37:19.391307+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:37:20.515805+00:00", "trade", 4.51, 243.0]
["2026-09-16T15:37:56.431409+00:00", "trade", 4.5017, 49.0]
["2026-09-16T15:38:01.335789+00:00", "trade", 4.51, 1.0]
["2026-09-16T15:38:01.335834+00:00", "quote", 4.51, 4.52]
["2026-09-16T15:38:01.341070+00:00", "trade", 4.51, 36.0]
["2026-09-16T15:38:01.341146+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:38:10.184769+00:00", "trade", 4.51, 1.0]
["2026-09-16T15:38:10.184815+00:00", "quote", 4.51, 4.52]
["2026-09-16T15:38:10.190045+00:00", "trade", 4.51, 39.0]
["2026-09-16T15:38:10.190121+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:38:17.406265+00:00", "trade", 4.51, 100.0]
["2026-09-16T15:38:26.623988+00:00", "trade", 4.5183, 1.0]
["2026-09-16T15:38:38.493654+00:00", "trade", 4.51, 25.0]
["2026-09-16T15:38:48.665858+00:00", "trade", 4.51, 25.0]
["2026-09-16T15:38:48.665897+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:38:48.665904+00:00", "quote", 4.51, 4.52]
["2026-09-16T15:38:48.771491+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:38:48.771492+00:00", "trade", 4.51, 44.0]
["2026-09-16T15:38:50.619152+00:00", "trade", 4.5017, 37.0]
["2026-09-16T15:39:06.727275+00:00", "trade", 4.51, 1.0]
["2026-09-16T15:39:15.853957+00:00", "trade", 4.51, 19.0]
["2026-09-16T15:39:19.041304+00:00", "trade", 4.5001, 125.0]
["2026-09-16T15:39:19.042081+00:00", "trade", 4.51, 33.0]
["2026-09-16T15:39:23.735220+00:00", "trade", 4.51, 25.0]
["2026-09-16T15:39:31.783283+00:00", "trade", 4.5016, 25.0]
["2026-09-16T15:39:36.177964+00:00", "trade", 4.51, 25.0]
["2026-09-16T15:39:38.018901+00:00", "trade", 4.5017, 25.0]
["2026-09-16T15:39:46.655870+00:00", "trade", 4.51, 1000.0]
["2026-09-16T15:39:47.222990+00:00", "trade", 4.51, 12.0]
["2026-09-16T15:39:49.715982+00:00", "trade", 4.51, 25.0]
["2026-09-16T15:39:54.231356+00:00", "trade", 4.51, 1.0]
["2026-09-16T15:39:56.495670+00:00", "trade", 4.5039, 1.0]
["2026-09-16T15:39:57.746114+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:39:57.746123+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:39:57.746127+00:00", "trade", 4.51, 1.0]
["2026-09-16T15:39:57.746178+00:00", "quote", 4.51, 4.52]
["2026-09-16T15:39:57.751409+00:00", "trade", 4.51, 49.0]
["2026-09-16T15:39:57.751483+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:39:58.903724+00:00", "trade", 4.5176, 650.0]
["2026-09-16T15:39:59.480228+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:39:59.480238+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:39:59.480242+00:00", "trade", 4.51, 1.0]
["2026-09-16T15:39:59.480287+00:00", "quote", 4.51, 4.52]
["2026-09-16T15:39:59.485517+00:00", "trade", 4.51, 49.0]
["2026-09-16T15:39:59.485597+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:40:13.277943+00:00", "trade", 4.51, 88.0]
["2026-09-16T15:40:13.282911+00:00", "trade", 4.5001, 1.0]
["2026-09-16T15:40:22.431165+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:40:22.553851+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:40:22.580984+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:40:22.580993+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:40:22.580997+00:00", "trade", 4.51, 1.0]
["2026-09-16T15:40:22.581049+00:00", "quote", 4.51, 4.53]
["2026-09-16T15:40:22.586357+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:40:32.849103+00:00", "trade", 4.515, 18.0]
["2026-09-16T15:40:32.894054+00:00", "trade", 4.515, 18.0]
["2026-09-16T15:40:32.908998+00:00", "trade", 4.515, 30.0]
["2026-09-16T15:40:32.909770+00:00", "trade", 4.515, 14.0]
["2026-09-16T15:40:41.981016+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:40:42.140721+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:40:46.001429+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:40:52.916849+00:00", "trade", 4.5256, 21.0]
["2026-09-16T15:40:53.773515+00:00", "trade", 4.51, 12.0]
["2026-09-16T15:40:53.773515+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:40:53.888544+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:41:06.566443+00:00", "trade", 4.5256, 2.0]
["2026-09-16T15:41:14.425273+00:00", "trade", 4.5101, 31.0]
["2026-09-16T15:41:14.425639+00:00", "trade", 4.5101, 1.0]
["2026-09-16T15:41:15.809603+00:00", "trade", 4.52, 1.0]
["2026-09-16T15:41:21.900585+00:00", "trade", 4.51, 1.0]
["2026-09-16T15:41:33.102708+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:41:33.777004+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:41:35.035312+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:41:35.035313+00:00", "trade", 4.51, 38.0]
["2026-09-16T15:41:35.035314+00:00", "trade", 4.51, 6.0]
["2026-09-16T15:41:35.035315+00:00", "trade", 4.51, 8.0]
["2026-09-16T15:41:35.035320+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:41:35.035327+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:41:35.035333+00:00", "trade", 4.51, 36.0]
["2026-09-16T15:41:35.035334+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:41:35.035339+00:00", "trade", 4.51, 55.0]
["2026-09-16T15:41:35.035342+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:41:35.035349+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:41:35.035385+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:41:35.035677+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:41:35.039386+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:41:50.975728+00:00", "trade", 4.5019, 110.0]
["2026-09-16T15:41:54.567168+00:00", "trade", 4.51, 31.0]
["2026-09-16T15:41:54.567217+00:00", "quote", 4.51, 4.54]
["2026-09-16T15:41:54.572527+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:42:05.153777+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:42:07.511337+00:00", "trade", 4.52, 100.0]
["2026-09-16T15:42:09.613157+00:00", "trade", 4.52, 15.0]
["2026-09-16T15:42:11.885648+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:42:15.351322+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:42:19.681810+00:00", "trade", 4.51, 50.0]
["2026-09-16T15:42:19.681814+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:42:19.685726+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:42:19.685780+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:42:19.685781+00:00", "trade", 4.51, 146.0]
["2026-09-16T15:42:19.685784+00:00", "trade", 4.51, 4.0]
["2026-09-16T15:42:20.549368+00:00", "trade", 4.5019, 1.0]
["2026-09-16T15:42:21.589762+00:00", "trade", 4.5181, 1.0]
["2026-09-16T15:42:26.328680+00:00", "trade", 4.51, 800.0]
["2026-09-16T15:42:28.455923+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:42:28.701120+00:00", "trade", 4.51, 100.0]
["2026-09-16T15:42:28.702774+00:00", "trade", 4.505, 100.0]
["2026-09-16T15:42:28.703307+00:00", "trade", 4.5099, 1200.0]
["2026-09-16T15:42:28.704010+00:00", "trade", 4.5099, 78.0]
["2026-09-16T15:42:28.704770+00:00", "trade", 4.5001, 1726.0]
["2026-09-16T15:42:28.708206+00:00", "trade", 4.505, 4.0]
["2026-09-16T15:42:28.710707+00:00", "trade", 4.505, 1.0]
["2026-09-16T15:42:45.209433+00:00", "trade", 4.505, 27.0]
["2026-09-16T15:42:45.263993+00:00", "trade", 4.505, 14.0]
["2026-09-16T15:42:45.264783+00:00", "trade", 4.505, 17.0]
["2026-09-16T15:42:45.265537+00:00", "trade", 4.505, 22.0]
["2026-09-16T15:42:50.882131+00:00", "trade", 4.5, 16.0]
["2026-09-16T15:43:04.033046+00:00", "trade", 4.505, 26.0]
["2026-09-16T15:43:04.033073+00:00", "trade", 4.505, 26.0]
["2026-09-16T15:43:04.033227+00:00", "trade", 4.505, 26.0]
["2026-09-16T15:43:04.033297+00:00", "trade", 4.505, 26.0]
["2026-09-16T15:43:04.037654+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:43:04.037655+00:00", "trade", 4.51, 200.0]
["2026-09-16T15:43:04.037702+00:00", "trade", 4.51, 2.0]
["2026-09-16T15:43:04.037707+00:00", "trade", 4.51, 38.0]
["2026-09-16T15:43:04.038004+00:00", "quote", 4.51, 4.52]
["2026-09-16T15:43:04.038237+00:00", "quote", 4.51, 4.52]
["2026-09-16T15:43:04.042214+00:00", "quote", 4.51, 4.52]
["2026-09-16T15:43:07.664532+00:00", "trade", 4.52, 50.0]
["2026-09-16T15:43:07.666862+00:00", "trade", 4.52, 100.0]
["2026-09-16T15:43:07.666891+00:00", "trade", 4.52, 100.0]
["2026-09-16T15:43:07.666924+00:00", "trade", 4.52, 100.0]
["2026-09-16T15:43:07.666952+00:00", "trade", 4.52, 150.0]
["2026-09-16T15:43:07.667647+00:00", "trade", 4.52, 100.0]
["2026-09-16T15:43:07.667651+00:00", "quote", 4.51, 4.54]
["2026-09-16T15:43:07.667695+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:43:07.720584+00:00", "quote", 4.51, 4.54]
["2026-09-16T15:43:08.492209+00:00", "quote", 4.51, 4.54]
["2026-09-16T15:43:08.710652+00:00", "trade", 4.51, 100.0]
["2026-09-16T15:43:32.159113+00:00", "trade", 4.511, 300.0]
["2026-09-16T15:43:32.159362+00:00", "trade", 4.51, 159.0]
["2026-09-16T15:43:32.159454+00:00", "trade", 4.511, 500.0]
["2026-09-16T15:43:46.051695+00:00", "trade", 4.525, 10.0]
["2026-09-16T15:43:48.187999+00:00", "trade", 4.511, 200.0]
["2026-09-16T15:43:49.138590+00:00", "trade", 4.5101, 10.0]
["2026-09-16T15:43:49.588860+00:00", "quote", 4.51, 4.54]
["2026-09-16T15:43:49.589520+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:43:49.589542+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:43:49.589552+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:43:49.589561+00:00", "quote", 4.52, 4.54]
["2026-09-16T15:43:49.797613+00:00", "quote", 4.51, 4.54]
["2026-09-16T15:43:49.797615+00:00", "trade", 4.52, 1100.0]
["2026-09-16T15:43:49.797637+00:00", "trade", 4.52, 56.0]
["2026-09-16T15:43:49.798190+00:00", "trade", 4.52, 1.0]
["2026-09-16T15:43:49.798229+00:00", "quote", 4.51, 4.53]
["2026-09-16T15:43:49.798312+00:00", "quote", 4.51, 4.52]
["2026-09-16T15:43:49.801803+00:00", "trade", 4.51, 100.0]
["2026-09-16T15:43:49.801804+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:43:49.801853+00:00", "trade", 4.51, 48.0]
["2026-09-16T15:43:49.801855+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:43:49.801896+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:43:49.805026+00:00", "trade", 4.5, 50.0]
["2026-09-16T15:43:49.805059+00:00", "trade", 4.5, 200.0]
["2026-09-16T15:43:49.805116+00:00", "trade", 4.5, 5.0]
["2026-09-16T15:43:49.805118+00:00", "trade", 4.5, 8.0]
["2026-09-16T15:43:49.805215+00:00", "trade", 4.5, 30.0]
["2026-09-16T15:43:49.805390+00:00", "quote", 4.5, 4.51]
["2026-09-16T15:43:49.805425+00:00", "trade", 4.5, 42.0]
["2026-09-16T15:43:49.805427+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:43:49.805427+00:00", "trade", 4.5, 80.0]
["2026-09-16T15:43:49.805427+00:00", "trade", 4.5, 3.0]
["2026-09-16T15:43:49.805429+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:43:49.805431+00:00", "trade", 4.5, 200.0]
["2026-09-16T15:43:49.805435+00:00", "trade", 4.5, 50.0]
["2026-09-16T15:43:49.805435+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:43:49.805464+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:43:49.805476+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:43:49.805498+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:43:49.805505+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:43:49.805580+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:43:49.809087+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:43:49.811149+00:00", "trade", 4.5, 7310.0]
["2026-09-16T15:43:49.912132+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:43:49.912508+00:00", "quote", 4.49, 4.54]
["2026-09-16T15:43:59.367527+00:00", "quote", 4.49, 4.54]
["2026-09-16T15:43:59.367535+00:00", "quote", 4.49, 4.54]
["2026-09-16T15:43:59.367555+00:00", "quote", 4.49, 4.54]
["2026-09-16T15:43:59.367629+00:00", "trade", 4.51, 2.0]
["2026-09-16T15:43:59.368075+00:00", "quote", 4.49, 4.54]
["2026-09-16T15:43:59.368097+00:00", "quote", 4.49, 4.54]
["2026-09-16T15:43:59.368121+00:00", "quote", 4.49, 4.54]
["2026-09-16T15:44:03.072219+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:44:03.072736+00:00", "trade", 4.495, 100.0]
["2026-09-16T15:44:08.688844+00:00", "trade", 4.4986, 1.0]
["2026-09-16T15:44:21.338864+00:00", "trade", 4.5, 85.0]
["2026-09-16T15:44:33.268769+00:00", "trade", 4.4986, 1.0]
["2026-09-16T15:44:35.415447+00:00", "trade", 4.495, 26.0]
["2026-09-16T15:44:35.415555+00:00", "trade", 4.495, 1.0]
["2026-09-16T15:44:36.930253+00:00", "trade", 4.4914, 100.0]
["2026-09-16T15:44:53.592685+00:00", "trade", 4.5, 10.0]
["2026-09-16T15:44:57.805551+00:00", "trade", 4.495, 11.0]
["2026-09-16T15:44:58.122846+00:00", "trade", 4.4999, 1.0]
["2026-09-16T15:45:00.521589+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:45:00.521592+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:45:07.130076+00:00", "trade", 4.495, 1.0]
["2026-09-16T15:45:18.277654+00:00", "trade", 4.4986, 58.0]
["2026-09-16T15:45:21.362584+00:00", "trade", 4.495, 207.0]
["2026-09-16T15:45:21.364651+00:00", "trade", 4.495, 1.0]
["2026-09-16T15:45:21.367237+00:00", "trade", 4.4901, 1.0]
["2026-09-16T15:45:25.132957+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:45:25.133014+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:45:25.133015+00:00", "trade", 4.5, 100.0]
["2026-09-16T15:45:25.133032+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:45:25.133297+00:00", "quote", 4.5, 4.54]
["2026-09-16T15:45:25.133340+00:00", "trade", 4.5, 99.0]
["2026-09-16T15:45:25.133846+00:00", "quote", 4.5, 4.53]
["2026-09-16T15:45:25.137343+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:45:36.628721+00:00", "trade", 4.5, 50.0]
["2026-09-16T15:45:37.077855+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:45:37.078292+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:45:41.404093+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:45:41.404096+00:00", "trade", 4.5, 5.0]
["2026-09-16T15:45:41.404144+00:00", "quote", 4.49, 4.53]
["2026-09-16T15:45:41.404992+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:45:43.750391+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:45:47.697658+00:00", "trade", 4.4904, 5.0]
["2026-09-16T15:45:48.510724+00:00", "trade", 4.4931, 285.0]
["2026-09-16T15:46:02.185461+00:00", "trade", 4.495, 667.0]
["2026-09-16T15:46:02.190439+00:00", "trade", 4.4999, 1.0]
["2026-09-16T15:46:02.473122+00:00", "trade", 4.5, 71.0]
["2026-09-16T15:46:06.337376+00:00", "trade", 4.4906, 1450.0]
["2026-09-16T15:46:08.917284+00:00", "trade", 4.495, 100.0]
["2026-09-16T15:46:14.432675+00:00", "trade", 4.4986, 1.0]
["2026-09-16T15:46:26.731164+00:00", "trade", 4.4999, 97.0]
["2026-09-16T15:46:30.910359+00:00", "trade", 4.4986, 3.0]
["2026-09-16T15:46:38.538572+00:00", "trade", 4.49, 500.0]
["2026-09-16T15:46:38.538572+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:46:38.538573+00:00", "trade", 4.49, 100.0]
["2026-09-16T15:46:38.538874+00:00", "trade", 4.49, 1.0]
["2026-09-16T15:46:38.539161+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:46:38.539163+00:00", "trade", 4.49, 1.0]
["2026-09-16T15:46:38.539163+00:00", "trade", 4.49, 200.0]
["2026-09-16T15:46:38.539165+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:46:38.539206+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:46:38.539265+00:00", "quote", 4.48, 4.49]
["2026-09-16T15:46:38.539322+00:00", "trade", 4.48, 1.0]
["2026-09-16T15:46:38.539324+00:00", "trade", 4.48, 1000.0]
["2026-09-16T15:46:38.539324+00:00", "trade", 4.48, 1.0]
["2026-09-16T15:46:38.539324+00:00", "quote", 4.48, 4.49]
["2026-09-16T15:46:38.539365+00:00", "quote", 4.48, 4.49]
["2026-09-16T15:46:38.539373+00:00", "quote", 4.47, 4.49]
["2026-09-16T15:46:38.539374+00:00", "trade", 4.48, 484.0]
["2026-09-16T15:46:38.539659+00:00", "quote", 4.47, 4.48]
["2026-09-16T15:46:38.539703+00:00", "quote", 4.47, 4.48]
["2026-09-16T15:46:38.542621+00:00", "quote", 4.47, 4.48]
["2026-09-16T15:46:38.542663+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:46:38.543094+00:00", "quote", 4.47, 4.49]
["2026-09-16T15:46:40.228175+00:00", "quote", 4.47, 4.48]
["2026-09-16T15:46:56.400349+00:00", "quote", 4.47, 4.48]
["2026-09-16T15:46:56.400722+00:00", "quote", 4.47, 4.48]
["2026-09-16T15:46:56.400742+00:00", "quote", 4.45, 4.48]
["2026-09-16T15:46:56.400782+00:00", "trade", 4.47, 500.0]
["2026-09-16T15:46:56.400829+00:00", "quote", 4.45, 4.48]
["2026-09-16T15:46:56.400928+00:00", "trade", 4.47, 74.0]
["2026-09-16T15:46:56.404947+00:00", "quote", 4.45, 4.48]
["2026-09-16T15:47:12.757032+00:00", "quote", 4.47, 4.48]
["2026-09-16T15:47:13.766860+00:00", "quote", 4.47, 4.48]
["2026-09-16T15:47:14.819330+00:00", "quote", 4.47, 4.48]
["2026-09-16T15:47:18.076447+00:00", "trade", 4.48, 419.0]
["2026-09-16T15:47:18.083483+00:00", "trade", 4.48, 81.0]
["2026-09-16T15:47:18.362116+00:00", "trade", 4.475, 100.0]
["2026-09-16T15:47:18.365688+00:00", "trade", 4.475, 100.0]
["2026-09-16T15:47:18.365786+00:00", "trade", 4.475, 100.0]
["2026-09-16T15:47:18.575289+00:00", "trade", 4.475, 100.0]
["2026-09-16T15:47:24.609266+00:00", "trade", 4.48, 1.0]
["2026-09-16T15:47:33.183348+00:00", "quote", 4.47, 4.49]
["2026-09-16T15:47:33.184906+00:00", "trade", 4.49, 1400.0]
["2026-09-16T15:47:33.184906+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:47:33.295447+00:00", "trade", 4.471, 800.0]
["2026-09-16T15:47:33.295746+00:00", "trade", 4.47, 100.0]
["2026-09-16T15:47:33.295759+00:00", "trade", 4.47, 500.0]
["2026-09-16T15:47:33.295904+00:00", "trade", 4.471, 300.0]
["2026-09-16T15:47:33.296137+00:00", "trade", 4.47, 200.0]
["2026-09-16T15:47:33.296221+00:00", "trade", 4.471, 100.0]
["2026-09-16T15:47:33.303465+00:00", "trade", 4.47, 300.0]
["2026-09-16T15:47:33.304107+00:00", "trade", 4.4852, 126.0]
["2026-09-16T15:47:37.205872+00:00", "trade", 4.4982, 1.0]
["2026-09-16T15:47:53.682691+00:00", "trade", 4.48, 1.0]
["2026-09-16T15:47:53.682742+00:00", "quote", 4.47, 4.48]
["2026-09-16T15:47:53.682806+00:00", "trade", 4.48, 94.0]
["2026-09-16T15:47:53.682806+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:47:53.682810+00:00", "trade", 4.48, 6.0]
["2026-09-16T15:47:53.682811+00:00", "trade", 4.48, 6.0]
["2026-09-16T15:47:53.682857+00:00", "trade", 4.48, 6.0]
["2026-09-16T15:47:53.682858+00:00", "trade", 4.48, 6.0]
["2026-09-16T15:47:53.682862+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:47:53.682866+00:00", "trade", 4.48, 6.0]
["2026-09-16T15:47:53.683440+00:00", "trade", 4.47, 1.0]
["2026-09-16T15:47:54.083654+00:00", "trade", 4.48, 2.0]
["2026-09-16T15:47:57.051790+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:47:57.058011+00:00", "trade", 4.485, 8.0]
["2026-09-16T15:48:00.460888+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:48:00.544246+00:00", "trade", 4.47, 394.0]
["2026-09-16T15:48:10.798979+00:00", "trade", 4.4755, 60.0]
["2026-09-16T15:48:11.888677+00:00", "trade", 4.4718, 1.0]
["2026-09-16T15:48:14.169682+00:00", "trade", 4.49, 5.0]
["2026-09-16T15:48:21.769322+00:00", "trade", 4.4718, 137.0]
["2026-09-16T15:48:25.473756+00:00", "trade", 4.48, 3.0]
["2026-09-16T15:48:27.520452+00:00", "trade", 4.485, 1000.0]
["2026-09-16T15:48:34.615859+00:00", "trade", 4.4902, 1.0]
["2026-09-16T15:48:35.473191+00:00", "trade", 4.49, 1.0]
["2026-09-16T15:48:35.475913+00:00", "trade", 4.48, 29.0]
["2026-09-16T15:48:53.565640+00:00", "trade", 4.4701, 100.0]
["2026-09-16T15:48:54.872580+00:00", "trade", 4.4902, 1.0]
["2026-09-16T15:48:59.556837+00:00", "quote", 4.47, 4.49]
["2026-09-16T15:49:08.964436+00:00", "trade", 4.48, 6.0]
["2026-09-16T15:49:08.964437+00:00", "trade", 4.48, 6.0]
["2026-09-16T15:49:08.964441+00:00", "trade", 4.48, 6.0]
["2026-09-16T15:49:08.964441+00:00", "trade", 4.48, 6.0]
["2026-09-16T15:49:08.964441+00:00", "quote", 4.47, 4.48]
["2026-09-16T15:49:08.964488+00:00", "quote", 4.47, 4.48]
["2026-09-16T15:49:08.964500+00:00", "trade", 4.48, 797.0]
["2026-09-16T15:49:08.964500+00:00", "quote", 4.47, 4.48]
["2026-09-16T15:49:08.964510+00:00", "trade", 4.48, 3.0]
["2026-09-16T15:49:08.964511+00:00", "trade", 4.48, 3.0]
["2026-09-16T15:49:08.964535+00:00", "trade", 4.48, 100.0]
["2026-09-16T15:49:08.964535+00:00", "quote", 4.48, 4.48]
["2026-09-16T15:49:08.964535+00:00", "quote", 4.48, 4.49]
["2026-09-16T15:49:08.964542+00:00", "trade", 4.48, 4.0]
["2026-09-16T15:49:08.964554+00:00", "trade", 4.48, 3.0]
["2026-09-16T15:49:08.964579+00:00", "quote", 4.48, 4.49]
["2026-09-16T15:49:08.964593+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:49:08.965113+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:49:08.965465+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:49:09.015064+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:49:09.015282+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:49:09.015283+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:49:21.561150+00:00", "trade", 4.48, 4.0]
["2026-09-16T15:49:21.561153+00:00", "trade", 4.48, 3.0]
["2026-09-16T15:49:21.561153+00:00", "trade", 4.48, 3.0]
["2026-09-16T15:49:21.561153+00:00", "trade", 4.48, 3.0]
["2026-09-16T15:49:21.561153+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:49:21.561160+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:49:21.561178+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:49:21.565168+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:49:21.566464+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:49:21.567000+00:00", "quote", 4.47, 4.48]
["2026-09-16T15:49:21.567021+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:49:21.567022+00:00", "trade", 4.48, 199.0]
["2026-09-16T15:49:21.573049+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:49:21.617771+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:49:24.759976+00:00", "trade", 4.4982, 2.0]
["2026-09-16T15:49:26.836545+00:00", "trade", 4.485, 12.0]
["2026-09-16T15:49:28.706922+00:00", "trade", 4.485, 37.0]
["2026-09-16T15:49:31.108651+00:00", "trade", 4.4834, 4.0]
["2026-09-16T15:49:31.134085+00:00", "trade", 4.48, 50.0]
["2026-09-16T15:49:34.799347+00:00", "trade", 4.47, 285.0]
["2026-09-16T15:49:39.144035+00:00", "trade", 4.4706, 10.0]
["2026-09-16T15:49:41.448399+00:00", "trade", 4.4956, 5.0]
["2026-09-16T15:49:44.612809+00:00", "trade", 4.4702, 400.0]
["2026-09-16T15:49:44.613154+00:00", "trade", 4.4702, 800.0]
["2026-09-16T15:49:44.613428+00:00", "trade", 4.4702, 1400.0]
["2026-09-16T15:49:48.086256+00:00", "trade", 4.4982, 4.0]
["2026-09-16T15:49:53.927666+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:49:54.396820+00:00", "trade", 4.4982, 3.0]
["2026-09-16T15:50:05.389590+00:00", "trade", 4.4701, 100.0]
["2026-09-16T15:50:06.230526+00:00", "trade", 4.4718, 161.0]
["2026-09-16T15:50:12.393890+00:00", "trade", 4.485, 100.0]
["2026-09-16T15:50:28.174125+00:00", "quote", 4.47, 4.48]
["2026-09-16T15:50:28.968904+00:00", "trade", 4.4798, 300.0]
["2026-09-16T15:50:38.767108+00:00", "trade", 4.475, 100.0]
["2026-09-16T15:50:38.780192+00:00", "trade", 4.48, 145.0]
["2026-09-16T15:50:38.780192+00:00", "quote", 4.47, 4.48]
["2026-09-16T15:50:38.780234+00:00", "quote", 4.47, 4.48]
["2026-09-16T15:50:38.780548+00:00", "trade", 4.48, 100.0]
["2026-09-16T15:50:38.780549+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:50:38.780590+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:50:38.783734+00:00", "quote", 4.48, 4.49]
["2026-09-16T15:50:38.784156+00:00", "quote", 4.47, 4.49]
["2026-09-16T15:50:38.784327+00:00", "quote", 4.47, 4.49]
["2026-09-16T15:50:38.784328+00:00", "trade", 4.48, 100.0]
["2026-09-16T15:50:38.784424+00:00", "quote", 4.47, 4.48]
["2026-09-16T15:50:38.784473+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:50:38.784474+00:00", "trade", 4.48, 100.0]
["2026-09-16T15:50:38.784511+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:50:38.789823+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:50:39.212525+00:00", "trade", 4.4718, 20.0]
["2026-09-16T15:51:02.015732+00:00", "trade", 4.485, 2.0]
["2026-09-16T15:51:05.550703+00:00", "trade", 4.485, 30.0]
["2026-09-16T15:51:05.764946+00:00", "trade", 4.48, 100.0]
["2026-09-16T15:51:07.000229+00:00", "trade", 4.485, 290.0]
["2026-09-16T15:51:12.491616+00:00", "trade", 4.485, 6.0]
["2026-09-16T15:51:15.235394+00:00", "trade", 4.4744, 1.0]
["2026-09-16T15:51:15.302278+00:00", "trade", 4.485, 125.0]
["2026-09-16T15:51:23.304088+00:00", "trade", 4.485, 2.0]
["2026-09-16T15:51:37.194670+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:51:37.194671+00:00", "trade", 4.49, 200.0]
["2026-09-16T15:51:37.194689+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:51:37.194690+00:00", "trade", 4.49, 15.0]
["2026-09-16T15:51:43.253113+00:00", "trade", 4.495, 28.0]
["2026-09-16T15:51:43.253114+00:00", "trade", 4.5, 100.0]
["2026-09-16T15:51:43.253115+00:00", "trade", 4.5, 72.0]
["2026-09-16T15:51:43.253119+00:00", "trade", 4.5, 28.0]
["2026-09-16T15:51:43.253137+00:00", "trade", 4.495, 28.0]
["2026-09-16T15:51:43.253145+00:00", "trade", 4.5, 23.0]
["2026-09-16T15:51:43.253146+00:00", "trade", 4.5, 72.0]
["2026-09-16T15:51:43.253198+00:00", "trade", 4.5, 28.0]
["2026-09-16T15:51:43.253219+00:00", "trade", 4.5, 100.0]
["2026-09-16T15:51:43.253401+00:00", "trade", 4.5, 1.0]
["2026-09-16T15:51:43.253526+00:00", "trade", 4.5, 1650.0]
["2026-09-16T15:51:43.253528+00:00", "trade", 4.5, 100.0]
["2026-09-16T15:51:43.253528+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:51:43.253590+00:00", "trade", 4.495, 1.0]
["2026-09-16T15:51:43.253808+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:51:43.254104+00:00", "trade", 4.495, 22.0]
["2026-09-16T15:51:43.257722+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:51:43.356517+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:51:43.731326+00:00", "quote", 4.5, 4.52]
["2026-09-16T15:51:49.224960+00:00", "trade", 4.51, 114.0]
["2026-09-16T15:52:13.838167+00:00", "trade", 4.51, 2.0]
["2026-09-16T15:52:14.054684+00:00", "trade", 4.51, 20.0]
["2026-09-16T15:52:15.348338+00:00", "trade", 4.51, 2.0]
["2026-09-16T15:52:16.738709+00:00", "trade", 4.5, 500.0]
["2026-09-16T15:52:16.738709+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:52:16.738730+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:52:16.738737+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:52:16.738744+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:52:16.738750+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:52:16.739286+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:52:16.739548+00:00", "quote", 4.49, 4.51]
["2026-09-16T15:52:16.739595+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:52:16.740574+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:52:16.750911+00:00", "quote", 4.49, 4.52]
["2026-09-16T15:52:16.750912+00:00", "trade", 4.49, 285.0]
["2026-09-16T15:52:16.750930+00:00", "quote", 4.49, 4.5]
["2026-09-16T15:52:16.751295+00:00", "trade", 4.49, 150.0]
["2026-09-16T15:52:16.751295+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:52:16.751545+00:00", "quote", 4.47, 4.51]
["2026-09-16T15:52:16.751723+00:00", "quote", 4.47, 4.51]
["2026-09-16T15:52:16.751855+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:52:16.754780+00:00", "trade", 4.471, 100.0]
["2026-09-16T15:52:16.754878+00:00", "quote", 4.47, 4.49]
["2026-09-16T15:52:16.754899+00:00", "quote", 4.47, 4.49]
["2026-09-16T15:52:16.754916+00:00", "trade", 4.47, 1000.0]
["2026-09-16T15:52:16.754918+00:00", "quote", 4.47, 4.49]
["2026-09-16T15:52:16.754939+00:00", "trade", 4.47, 16.0]
["2026-09-16T15:52:16.755269+00:00", "trade", 4.47, 1.0]
["2026-09-16T15:52:16.755271+00:00", "trade", 4.47, 1.0]
["2026-09-16T15:52:16.755271+00:00", "trade", 4.47, 20.0]
["2026-09-16T15:52:16.755272+00:00", "trade", 4.47, 100.0]
["2026-09-16T15:52:16.755273+00:00", "quote", 4.46, 4.49]
["2026-09-16T15:52:16.755275+00:00", "trade", 4.47, 200.0]
["2026-09-16T15:52:16.755342+00:00", "quote", 4.46, 4.49]
["2026-09-16T15:52:16.758134+00:00", "trade", 4.46, 15.0]
["2026-09-16T15:52:16.758136+00:00", "trade", 4.46, 500.0]
["2026-09-16T15:52:16.758137+00:00", "trade", 4.46, 500.0]
["2026-09-16T15:52:16.758142+00:00", "quote", 4.46, 4.49]
["2026-09-16T15:52:16.758148+00:00", "quote", 4.46, 4.49]
["2026-09-16T15:52:16.758162+00:00", "quote", 4.46, 4.48]
["2026-09-16T15:52:16.758169+00:00", "quote", 4.46, 4.48]
["2026-09-16T15:52:16.758176+00:00", "quote", 4.46, 4.48]
["2026-09-16T15:52:16.758182+00:00", "trade", 4.46, 23.0]
["2026-09-16T15:52:16.758182+00:00", "quote", 4.46, 4.48]
["2026-09-16T15:52:16.758189+00:00", "quote", 4.46, 4.48]
["2026-09-16T15:52:16.758195+00:00", "quote", 4.46, 4.47]
["2026-09-16T15:52:16.758504+00:00", "trade", 4.46, 200.0]
["2026-09-16T15:52:16.758504+00:00", "quote", 4.45, 4.47]
["2026-09-16T15:52:16.758756+00:00", "quote", 4.45, 4.47]
["2026-09-16T15:52:16.758974+00:00", "quote", 4.45, 4.48]
["2026-09-16T15:52:16.759326+00:00", "quote", 4.45, 4.48]
["2026-09-16T15:52:16.759357+00:00", "quote", 4.45, 4.47]
["2026-09-16T15:52:16.759931+00:00", "trade", 4.451, 533.0]
["2026-09-16T15:52:16.759990+00:00", "trade", 4.45, 300.0]
["2026-09-16T15:52:16.759992+00:00", "trade", 4.45, 250.0]
["2026-09-16T15:52:16.759992+00:00", "trade", 4.45, 5.0]
["2026-09-16T15:52:16.760005+00:00", "trade", 4.45, 168.0]
["2026-09-16T15:52:16.760010+00:00", "quote", 4.45, 4.46]
["2026-09-16T15:52:16.760013+00:00", "trade", 4.45, 300.0]
["2026-09-16T15:52:16.760059+00:00", "trade", 4.45, 574.0]
["2026-09-16T15:52:16.760059+00:00", "quote", 4.45, 4.46]
["2026-09-16T15:52:16.760351+00:00", "quote", 4.45, 4.46]
["2026-09-16T15:52:16.760397+00:00", "trade", 4.45, 1.0]
["2026-09-16T15:52:16.760401+00:00", "trade", 4.45, 36.0]
["2026-09-16T15:52:16.760401+00:00", "trade", 4.45, 10.0]
["2026-09-16T15:52:16.760401+00:00", "trade", 4.45, 2.0]
["2026-09-16T15:52:16.760404+00:00", "trade", 4.45, 10.0]
["2026-09-16T15:52:16.760408+00:00", "trade", 4.45, 200.0]
["2026-09-16T15:52:16.760650+00:00", "quote", 4.45, 4.46]
["2026-09-16T15:52:16.771391+00:00", "trade", 4.46, 100.0]
["2026-09-16T15:52:16.771391+00:00", "quote", 4.45, 4.47]
["2026-09-16T15:52:16.905657+00:00", "trade", 4.4666, 130.0]
["2026-09-16T15:52:17.862292+00:00", "trade", 4.47, 2.0]
["2026-09-16T15:52:24.975583+00:00", "trade", 4.4501, 100.0]
["2026-09-16T15:52:44.892348+00:00", "quote", 4.45, 4.47]
["2026-09-16T15:52:51.675883+00:00", "trade", 4.4699, 10.0]
["2026-09-16T15:52:59.708935+00:00", "quote", 4.45, 4.47]
["2026-09-16T15:52:59.722991+00:00", "trade", 4.47, 47.0]
["2026-09-16T15:52:59.722993+00:00", "trade", 4.47, 76.0]
["2026-09-16T15:52:59.723008+00:00", "quote", 4.46, 4.47]
["2026-09-16T15:52:59.723017+00:00", "quote", 4.46, 4.47]
["2026-09-16T15:52:59.723399+00:00", "trade", 4.47, 100.0]
["2026-09-16T15:52:59.723400+00:00", "quote", 4.46, 4.51]
["2026-09-16T15:52:59.723650+00:00", "quote", 4.46, 4.51]
["2026-09-16T15:52:59.724348+00:00", "quote", 4.46, 4.52]
["2026-09-16T15:52:59.728607+00:00", "quote", 4.45, 4.52]
["2026-09-16T15:53:00.732664+00:00", "quote", 4.45, 4.52]
["2026-09-16T15:53:07.724401+00:00", "trade", 4.4501, 20.0]
["2026-09-16T15:53:16.479266+00:00", "quote", 4.45, 4.46]
["2026-09-16T15:53:16.479283+00:00", "quote", 4.45, 4.52]
["2026-09-16T15:53:16.479285+00:00", "trade", 4.46, 77.0]
["2026-09-16T15:53:16.479286+00:00", "trade", 4.46, 23.0]
["2026-09-16T15:53:22.602779+00:00", "trade", 4.46, 1.0]
["2026-09-16T15:53:27.808042+00:00", "trade", 4.47, 1.0]
["2026-09-16T15:53:55.846391+00:00", "trade", 4.4592, 1.0]
["2026-09-16T15:54:02.164051+00:00", "trade", 4.5061, 50.0]
["2026-09-16T15:54:03.428147+00:00", "trade", 4.4501, 25.0]
["2026-09-16T15:54:03.534450+00:00", "trade", 4.5155, 100.0]
["2026-09-16T15:54:03.939075+00:00", "trade", 4.4591, 2.0]
["2026-09-16T15:54:23.071857+00:00", "trade", 4.485, 2250.0]
["2026-09-16T15:54:31.710558+00:00", "trade", 4.513, 1000.0]
["2026-09-16T15:54:38.404866+00:00", "trade", 4.48, 1.0]
["2026-09-16T15:54:45.366129+00:00", "quote", 4.45, 4.48]
["2026-09-16T15:54:45.366365+00:00", "quote", 4.46, 4.48]
["2026-09-16T15:54:45.366401+00:00", "trade", 4.48, 200.0]
["2026-09-16T15:54:45.366401+00:00", "quote", 4.46, 4.52]
["2026-09-16T15:54:45.366530+00:00", "quote", 4.46, 4.52]
["2026-09-16T15:54:45.367003+00:00", "quote", 4.46, 4.52]
["2026-09-16T15:54:45.367049+00:00", "quote", 4.46, 4.52]
["2026-09-16T15:54:47.697881+00:00", "trade", 4.48, 8.0]
["2026-09-16T15:54:55.779372+00:00", "trade", 4.461, 100.0]
["2026-09-16T15:54:55.779615+00:00", "trade", 4.46, 200.0]
["2026-09-16T15:54:59.620416+00:00", "quote", 4.46, 4.52]
["2026-09-16T15:54:59.620449+00:00", "quote", 4.46, 4.52]
["2026-09-16T15:54:59.620450+00:00", "quote", 4.45, 4.52]
["2026-09-16T15:55:09.364680+00:00", "trade", 4.451, 52.0]
["2026-09-16T15:55:09.365548+00:00", "trade", 4.4569, 48.0]
["2026-09-16T15:55:09.365807+00:00", "quote", 4.45, 4.52]
["2026-09-16T15:55:09.366461+00:00", "trade", 4.45, 48.0]
["2026-09-16T15:55:09.366478+00:00", "quote", 4.45, 4.52]
["2026-09-16T15:55:11.002650+00:00", "trade", 4.46, 1.0]
["2026-09-16T15:55:15.797133+00:00", "trade", 4.45, 19.0]
["2026-09-16T15:55:17.601336+00:00", "trade", 4.46, 2.0]
["2026-09-16T15:55:17.602146+00:00", "trade", 4.4506, 2.0]
["2026-09-16T15:55:35.757060+00:00", "trade", 4.485, 3.0]
["2026-09-16T15:55:38.865378+00:00", "trade", 4.4501, 101.0]
["2026-09-16T15:55:39.241509+00:00", "trade", 4.4674, 5.0]
["2026-09-16T15:55:39.749272+00:00", "trade", 4.46, 2.0]
["2026-09-16T15:55:41.024113+00:00", "quote", 4.45, 4.52]
["2026-09-16T15:55:41.024169+00:00", "quote", 4.45, 4.52]
["2026-09-16T15:55:41.258530+00:00", "trade", 4.485, 100.0]
["2026-09-16T15:55:46.187057+00:00", "trade", 4.5199, 1500.0]
["2026-09-16T15:55:48.144465+00:00", "quote", 4.45, 4.52]
["2026-09-16T15:55:48.144896+00:00", "quote", 4.45, 4.52]
["2026-09-16T15:55:49.061542+00:00", "quote", 4.45, 4.52]
["2026-09-16T15:55:51.856440+00:00", "trade", 4.4822, 21.0]
["2026-09-16T15:55:51.859380+00:00", "trade", 4.485, 1.0]
["2026-09-16T15:55:51.883175+00:00", "quote", 4.45, 4.52]
["2026-09-16T15:55:52.040113+00:00", "quote", 4.46, 4.52]
["2026-09-16T15:55:52.177186+00:00", "trade", 4.5112, 59.0]
["2026-09-16T15:55:55.050602+00:00", "trade", 4.51, 50.0]
["2026-09-16T15:55:55.087243+00:00", "trade", 4.4749, 1.0]
["2026-09-16T15:55:59.613951+00:00", "quote", 4.46, 4.52]
["2026-09-16T15:55:59.613988+00:00", "quote", 4.45, 4.52]
["2026-09-16T15:56:04.032789+00:00", "trade", 4.485, 6.0]
["2026-09-16T15:56:04.032926+00:00", "trade", 4.485, 6.0]
["2026-09-16T15:56:15.349948+00:00", "trade", 4.485, 100.0]
["2026-09-16T15:56:26.795309+00:00", "trade", 4.485, 61.0]
["2026-09-16T15:56:35.622314+00:00", "quote", 4.46, 4.52]
["2026-09-16T15:56:37.140827+00:00", "trade", 4.51, 2.0]
["2026-09-16T15:56:46.335036+00:00", "trade", 4.4795, 1.0]
["2026-09-16T15:56:56.357689+00:00", "trade", 4.49, 9.0]
["2026-09-16T15:56:57.549617+00:00", "quote", 4.46, 4.5]
["2026-09-16T15:57:01.770113+00:00", "trade", 4.5, 5.0]
["2026-09-16T15:57:05.742217+00:00", "trade", 4.49, 40.0]
["2026-09-16T15:57:12.001447+00:00", "trade", 4.4943, 69.0]
["2026-09-16T15:57:17.951779+00:00", "trade", 4.48, 50.0]
["2026-09-16T15:57:23.581519+00:00", "trade", 4.48, 1.0]
["2026-09-16T15:57:25.445654+00:00", "trade", 4.49, 16.0]
["2026-09-16T15:57:35.048272+00:00", "trade", 4.4943, 50.0]
["2026-09-16T15:57:59.236557+00:00", "trade", 4.49, 1.0]
["2026-09-16T15:58:17.040355+00:00", "trade", 4.49, 5.0]
["2026-09-16T15:58:19.686089+00:00", "trade", 4.4601, 50.0]
["2026-09-16T15:58:20.006888+00:00", "trade", 4.48, 17.0]
["2026-09-16T15:58:20.008670+00:00", "quote", 4.46, 4.5]
["2026-09-16T15:58:20.009291+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:58:26.133658+00:00", "trade", 4.4876, 2.0]
["2026-09-16T15:58:27.340532+00:00", "trade", 4.475, 80.0]
["2026-09-16T15:58:27.341213+00:00", "trade", 4.49, 9.0]
["2026-09-16T15:58:27.341215+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:58:27.341274+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:58:27.345382+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:58:35.180284+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:58:36.622314+00:00", "trade", 4.4989, 40.0]
["2026-09-16T15:58:42.680192+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:58:47.212730+00:00", "trade", 4.49, 14.0]
["2026-09-16T15:58:47.213921+00:00", "trade", 4.49, 14.0]
["2026-09-16T15:58:47.263088+00:00", "trade", 4.49, 14.0]
["2026-09-16T15:58:47.264612+00:00", "trade", 4.49, 40.0]
["2026-09-16T15:59:03.789694+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:59:09.714568+00:00", "trade", 4.48, 200.0]
["2026-09-16T15:59:09.714570+00:00", "trade", 4.48, 82.0]
["2026-09-16T15:59:09.714571+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:59:09.714580+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:59:09.714599+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:59:09.718587+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:59:09.719876+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:59:12.807480+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:59:26.118891+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:59:26.119643+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:59:26.119987+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:59:26.119989+00:00", "trade", 4.48, 8.0]
["2026-09-16T15:59:26.120033+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:59:26.120045+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:59:26.124145+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:59:26.140054+00:00", "quote", 4.45, 4.5]
["2026-09-16T15:59:29.895722+00:00", "trade", 4.4876, 4.0]
["2026-09-16T15:59:34.002545+00:00", "trade", 4.4876, 9.0]
["2026-09-16T15:59:34.329754+00:00", "trade", 4.49, 50.0]
["2026-09-16T15:59:34.329773+00:00", "quote", 4.45, 4.49]
["2026-09-16T15:59:34.330203+00:00", "quote", 4.45, 4.49]
["2026-09-16T15:59:34.330426+00:00", "quote", 4.46, 4.49]
["2026-09-16T15:59:34.330442+00:00", "quote", 4.45, 4.49]
["2026-09-16T15:59:34.332274+00:00", "quote", 4.45, 4.49]
["2026-09-16T15:59:34.382844+00:00", "quote", 4.45, 4.49]
["2026-09-16T15:59:44.783983+00:00", "trade", 4.46, 8.0]
["2026-09-16T15:59:53.383719+00:00", "trade", 4.47, 5.0]
["2026-09-16T15:59:53.621260+00:00", "trade", 4.47, 200.0]
["2026-09-16T15:59:54.950995+00:00", "quote", 4.47, 4.49]
["2026-09-16T15:59:54.952924+00:00", "quote", 4.47, 4.49]
["2026-09-16T15:59:57.670174+00:00", "trade", 4.49, 100.0]
["2026-09-16T15:59:57.670214+00:00", "quote", 4.48, 4.49]
["2026-09-16T15:59:57.670576+00:00", "trade", 4.49, 100.0]
["2026-09-16T15:59:57.670579+00:00", "quote", 4.48, 4.5]
["2026-09-16T15:59:57.670642+00:00", "trade", 4.48, 2.0]
["2026-09-16T15:59:57.670860+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:59:57.670924+00:00", "trade", 4.49, 2.0]
["2026-09-16T15:59:57.670966+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:59:57.671170+00:00", "quote", 4.47, 4.49]
["2026-09-16T15:59:57.671214+00:00", "quote", 4.47, 4.49]
["2026-09-16T15:59:57.671766+00:00", "trade", 4.49, 100.0]
["2026-09-16T15:59:57.671768+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:59:57.671816+00:00", "quote", 4.47, 4.5]
["2026-09-16T15:59:57.677072+00:00", "quote", 4.47, 4.5]
["2026-09-16T16:00:03.736266+00:00", "quote", 4.49, 4.5]
["2026-09-16T16:00:03.739810+00:00", "trade", 4.49, 8.0]
["2026-09-16T16:00:05.639964+00:00", "trade", 4.49, 100.0]
["2026-09-16T16:00:05.639967+00:00", "quote", 4.49, 4.5]
["2026-09-16T16:00:10.913226+00:00", "trade", 4.4902, 118.0]
["2026-09-16T16:00:14.027963+00:00", "quote", 4.49, 4.5]
["2026-09-16T16:00:14.427236+00:00", "trade", 4.49, 2.0]
["2026-09-16T16:00:14.451899+00:00", "trade", 4.49, 300.0]
["2026-09-16T16:00:14.451901+00:00", "quote", 4.49, 4.5]
["2026-09-16T16:00:14.451956+00:00", "trade", 4.49, 100.0]
["2026-09-16T16:00:14.451957+00:00", "quote", 4.47, 4.5]
["2026-09-16T16:00:14.451972+00:00", "trade", 4.49, 79.0]
["2026-09-16T16:00:14.452003+00:00", "quote", 4.47, 4.5]
["2026-09-16T16:00:14.456194+00:00", "quote", 4.47, 4.5]
["2026-09-16T16:00:22.031773+00:00", "trade", 4.485, 2.0]
["2026-09-16T16:00:26.522566+00:00", "trade", 4.485, 5.0]
["2026-09-16T16:00:30.889839+00:00", "trade", 4.4973, 900.0]
["2026-09-16T16:00:36.271137+00:00", "trade", 4.5, 100.0]
["2026-09-16T16:00:39.415976+00:00", "trade", 4.485, 900.0]
["2026-09-16T16:00:40.689053+00:00", "trade", 4.4999, 10.0]
["2026-09-16T16:01:04.044178+00:00", "trade", 4.4718, 311.0]
["2026-09-16T16:01:05.115397+00:00", "trade", 4.48, 750.0]
["2026-09-16T16:01:11.286973+00:00", "quote", 4.47, 4.5]
["2026-09-16T16:01:18.956396+00:00", "trade", 4.48, 100.0]
["2026-09-16T16:01:18.956560+00:00", "trade", 4.48, 200.0]
["2026-09-16T16:01:18.956755+00:00", "trade", 4.48, 190.0]
["2026-09-16T16:01:18.959467+00:00", "trade", 4.4776, 100.0]
["2026-09-16T16:01:21.207051+00:00", "quote", 4.47, 4.5]
["2026-09-16T16:01:55.154647+00:00", "trade", 4.48, 100.0]
["2026-09-16T16:01:55.154801+00:00", "trade", 4.48, 1354.0]
["2026-09-16T16:01:55.156822+00:00", "trade", 4.471, 151.0]
["2026-09-16T16:01:55.157054+00:00", "trade", 4.471, 400.0]
["2026-09-16T16:01:55.157233+00:00", "trade", 4.471, 400.0]
["2026-09-16T16:01:55.157256+00:00", "trade", 4.4701, 100.0]
["2026-09-16T16:01:55.157428+00:00", "trade", 4.471, 159.0]
["2026-09-16T16:01:55.159235+00:00", "trade", 4.47, 200.0]
["2026-09-16T16:01:55.159236+00:00", "quote", 4.47, 4.5]
["2026-09-16T16:01:55.159237+00:00", "trade", 4.47, 41.0]
["2026-09-16T16:01:55.160556+00:00", "trade", 4.47, 100.0]
["2026-09-16T16:01:55.162381+00:00", "trade", 4.4701, 3700.0]
["2026-09-16T16:01:55.166689+00:00", "trade", 4.485, 2.0]
["2026-09-16T16:01:55.169154+00:00", "trade", 4.485, 1.0]
["2026-09-16T16:01:55.171517+00:00", "trade", 4.485, 1.0]
["2026-09-16T16:02:05.721926+00:00", "trade", 4.47, 250.0]
["2026-09-16T16:02:05.721927+00:00", "quote", 4.47, 4.5]
["2026-09-16T16:02:05.721991+00:00", "trade", 4.47, 94.0]
["2026-09-16T16:02:05.721992+00:00", "quote", 4.47, 4.5]
["2026-09-16T16:02:15.081042+00:00", "trade", 4.47, 5.0]
["2026-09-16T16:02:16.390973+00:00", "trade", 4.4737, 187.0]
["2026-09-16T16:02:38.879581+00:00", "quote", 4.47, 4.5]
["2026-09-16T16:02:38.880164+00:00", "trade", 4.48, 5.0]
["2026-09-16T16:02:38.880223+00:00", "quote", 4.48, 4.5]
["2026-09-16T16:02:38.880231+00:00", "trade", 4.48, 10.0]
["2026-09-16T16:02:38.880232+00:00", "trade", 4.48, 10.0]
["2026-09-16T16:02:38.880273+00:00", "trade", 4.48, 10.0]
["2026-09-16T16:02:38.880274+00:00", "trade", 4.48, 100.0]
["2026-09-16T16:02:38.880275+00:00", "quote", 4.47, 4.5]
["2026-09-16T16:02:38.880282+00:00", "trade", 4.48, 11.0]
["2026-09-16T16:02:42.306677+00:00", "trade", 4.4718, 12.0]
["2026-09-16T16:02:42.813136+00:00", "trade", 4.485, 1.0]
["2026-09-16T16:02:48.444624+00:00", "trade", 4.47, 610.0]
["2026-09-16T16:02:48.444625+00:00", "quote", 4.46, 4.5]
["2026-09-16T16:02:48.457729+00:00", "trade", 4.46, 3.0]
["2026-09-16T16:02:48.457755+00:00", "quote", 4.46, 4.49]
["2026-09-16T16:02:48.457831+00:00", "trade", 4.46, 200.0]
["2026-09-16T16:02:48.457831+00:00", "quote", 4.45, 4.49]
["2026-09-16T16:02:48.463757+00:00", "quote", 4.45, 4.49]
["2026-09-16T16:02:48.474415+00:00", "trade", 4.45, 30.0]
["2026-09-16T16:02:48.474417+00:00", "trade", 4.45, 5.0]
["2026-09-16T16:02:48.474417+00:00", "trade", 4.45, 76.0]
["2026-09-16T16:02:48.474417+00:00", "trade", 4.45, 20.0]
["2026-09-16T16:02:48.474473+00:00", "quote", 4.45, 4.47]
["2026-09-16T16:02:48.474488+00:00", "quote", 4.45, 4.47]
["2026-09-16T16:02:48.474526+00:00", "quote", 4.45, 4.47]
["2026-09-16T16:02:48.474605+00:00", "trade", 4.45, 1500.0]
["2026-09-16T16:02:48.474608+00:00", "quote", 4.45, 4.47]
["2026-09-16T16:02:48.474745+00:00", "trade", 4.45, 1259.0]
["2026-09-16T16:02:48.474747+00:00", "quote", 4.45, 4.47]
["2026-09-16T16:02:48.474793+00:00", "trade", 4.45, 5.0]
["2026-09-16T16:02:48.474795+00:00", "trade", 4.45, 20.0]
["2026-09-16T16:02:48.474906+00:00", "trade", 4.45, 119.0]
["2026-09-16T16:02:48.474913+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:02:48.474969+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:02:48.475309+00:00", "trade", 4.44, 1.0]
["2026-09-16T16:02:48.475439+00:00", "trade", 4.44, 10.0]
["2026-09-16T16:02:48.475439+00:00", "trade", 4.44, 5.0]
["2026-09-16T16:02:48.475462+00:00", "trade", 4.45, 20.0]
["2026-09-16T16:02:48.475482+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:02:48.478449+00:00", "trade", 4.4301, 770.0]
["2026-09-16T16:02:48.478559+00:00", "trade", 4.44, 1.0]
["2026-09-16T16:02:48.482252+00:00", "trade", 4.45, 24.0]
["2026-09-16T16:02:48.484580+00:00", "trade", 4.45, 1.0]
["2026-09-16T16:02:48.485274+00:00", "trade", 4.44, 100.0]
["2026-09-16T16:02:48.490093+00:00", "trade", 4.45, 1.0]
["2026-09-16T16:02:48.508961+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:02:48.574461+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:02:48.574507+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:02:48.574761+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:02:48.674539+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:02:48.675343+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:02:49.510411+00:00", "quote", 4.43, 4.46]
["2026-09-16T16:02:51.835040+00:00", "trade", 4.4398, 3.0]
["2026-09-16T16:02:52.306227+00:00", "trade", 4.445, 24.0]
["2026-09-16T16:02:52.307162+00:00", "trade", 4.445, 24.0]
["2026-09-16T16:02:52.307543+00:00", "trade", 4.445, 15.0]
["2026-09-16T16:02:52.498846+00:00", "trade", 4.445, 19.0]
["2026-09-16T16:02:53.455025+00:00", "trade", 4.44, 3.0]
["2026-09-16T16:02:53.455032+00:00", "trade", 4.45, 50.0]
["2026-09-16T16:02:55.358875+00:00", "trade", 4.445, 117.0]
["2026-09-16T16:02:55.366260+00:00", "trade", 4.445, 1.0]
["2026-09-16T16:02:56.618845+00:00", "quote", 4.43, 4.45]
["2026-09-16T16:03:09.122273+00:00", "trade", 4.4483, 50.0]
["2026-09-16T16:03:11.545855+00:00", "trade", 4.4307, 1800.0]
["2026-09-16T16:03:13.490378+00:00", "trade", 4.44, 50.0]
["2026-09-16T16:03:16.172438+00:00", "trade", 4.44, 6.0]
["2026-09-16T16:03:16.174808+00:00", "trade", 4.44, 1.0]
["2026-09-16T16:03:16.179238+00:00", "trade", 4.44, 1.0]
["2026-09-16T16:03:31.606286+00:00", "trade", 4.43, 25.0]
["2026-09-16T16:03:32.575176+00:00", "quote", 4.43, 4.44]
["2026-09-16T16:03:35.693181+00:00", "quote", 4.43, 4.44]
["2026-09-16T16:03:35.693182+00:00", "trade", 4.44, 139.0]
["2026-09-16T16:03:35.693568+00:00", "quote", 4.43, 4.44]
["2026-09-16T16:03:35.693569+00:00", "trade", 4.44, 100.0]
["2026-09-16T16:03:35.693621+00:00", "quote", 4.43, 4.44]
["2026-09-16T16:03:35.982427+00:00", "quote", 4.42, 4.44]
["2026-09-16T16:03:35.982798+00:00", "trade", 4.43, 1.0]
["2026-09-16T16:03:35.983084+00:00", "trade", 4.43, 1.0]
["2026-09-16T16:03:35.983084+00:00", "trade", 4.43, 10.0]
["2026-09-16T16:03:35.983085+00:00", "trade", 4.43, 5.0]
["2026-09-16T16:03:35.983130+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:03:35.983262+00:00", "trade", 4.43, 10.0]
["2026-09-16T16:03:35.989699+00:00", "quote", 4.42, 4.44]
["2026-09-16T16:03:38.569972+00:00", "trade", 4.43, 100.0]
["2026-09-16T16:03:38.577448+00:00", "trade", 4.43, 22.0]
["2026-09-16T16:03:38.583426+00:00", "trade", 4.43, 24.0]
["2026-09-16T16:03:38.586228+00:00", "trade", 4.43, 100.0]
["2026-09-16T16:03:38.587197+00:00", "trade", 4.43, 54.0]
["2026-09-16T16:03:38.588766+00:00", "trade", 4.43, 100.0]
["2026-09-16T16:03:38.589760+00:00", "trade", 4.43, 46.0]
["2026-09-16T16:03:39.713436+00:00", "trade", 4.43, 50.0]
["2026-09-16T16:03:39.713525+00:00", "trade", 4.43, 50.0]
["2026-09-16T16:03:39.714042+00:00", "trade", 4.43, 50.0]
["2026-09-16T16:03:39.714280+00:00", "trade", 4.43, 50.0]
["2026-09-16T16:03:39.714507+00:00", "trade", 4.43, 50.0]
["2026-09-16T16:03:39.715300+00:00", "trade", 4.43, 50.0]
["2026-09-16T16:03:39.716093+00:00", "trade", 4.43, 50.0]
["2026-09-16T16:03:39.716625+00:00", "trade", 4.43, 50.0]
["2026-09-16T16:03:39.716851+00:00", "trade", 4.43, 50.0]
["2026-09-16T16:03:39.717108+00:00", "trade", 4.43, 50.0]
["2026-09-16T16:03:39.717120+00:00", "trade", 4.43, 50.0]
["2026-09-16T16:03:39.717866+00:00", "trade", 4.43, 50.0]
["2026-09-16T16:03:41.139049+00:00", "trade", 4.43, 100.0]
["2026-09-16T16:03:41.153423+00:00", "trade", 4.43, 100.0]
["2026-09-16T16:03:41.991160+00:00", "trade", 4.4382, 1.0]
["2026-09-16T16:03:45.115976+00:00", "trade", 4.4382, 448.0]
["2026-09-16T16:03:53.403112+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:03:53.404902+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:03:53.407388+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:04:07.707644+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:04:14.027968+00:00", "trade", 4.4286, 14.0]
["2026-09-16T16:04:15.438240+00:00", "trade", 4.4299, 5.0]
["2026-09-16T16:04:26.604356+00:00", "trade", 4.4299, 2.0]
["2026-09-16T16:04:30.749193+00:00", "trade", 4.4286, 7.0]
["2026-09-16T16:04:35.413910+00:00", "trade", 4.421, 150.0]
["2026-09-16T16:04:37.358970+00:00", "trade", 4.42, 1.0]
["2026-09-16T16:04:37.358972+00:00", "trade", 4.42, 5.0]
["2026-09-16T16:04:37.358972+00:00", "trade", 4.42, 14.0]
["2026-09-16T16:04:37.359018+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:04:37.504911+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:04:42.620286+00:00", "trade", 4.425, 500.0]
["2026-09-16T16:04:42.759756+00:00", "trade", 4.425, 7.0]
["2026-09-16T16:04:43.019178+00:00", "trade", 4.421, 200.0]
["2026-09-16T16:04:43.019466+00:00", "trade", 4.421, 276.0]
["2026-09-16T16:04:43.022053+00:00", "trade", 4.42, 24.0]
["2026-09-16T16:04:44.885998+00:00", "trade", 4.4214, 690.0]
["2026-09-16T16:04:45.263254+00:00", "trade", 4.42, 76.0]
["2026-09-16T16:04:45.263261+00:00", "trade", 4.42, 24.0]
["2026-09-16T16:04:45.263589+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:04:47.709461+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:04:54.545287+00:00", "trade", 4.425, 36.0]
["2026-09-16T16:04:54.990987+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:04:54.991702+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:04:55.276388+00:00", "trade", 4.4214, 2.0]
["2026-09-16T16:05:22.484825+00:00", "trade", 4.42, 350.0]
["2026-09-16T16:05:22.485637+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:05:22.520648+00:00", "trade", 4.42, 26.0]
["2026-09-16T16:05:22.520657+00:00", "trade", 4.42, 10.0]
["2026-09-16T16:05:22.520659+00:00", "trade", 4.42, 459.0]
["2026-09-16T16:05:22.520980+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:05:22.707399+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:05:29.230731+00:00", "trade", 4.43, 100.0]
["2026-09-16T16:05:29.230782+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:05:29.231577+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:05:29.231737+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:05:29.233108+00:00", "trade", 4.4298, 100.0]
["2026-09-16T16:05:30.536108+00:00", "trade", 4.43, 5.0]
["2026-09-16T16:05:38.199852+00:00", "trade", 4.425, 2271.0]
["2026-09-16T16:05:44.338854+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:05:53.543754+00:00", "trade", 4.4201, 300.0]
["2026-09-16T16:05:54.584789+00:00", "trade", 4.4214, 228.0]
["2026-09-16T16:05:54.997775+00:00", "trade", 4.425, 490.0]
["2026-09-16T16:06:05.986911+00:00", "trade", 4.4299, 6.0]
["2026-09-16T16:06:05.990636+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:06:05.991535+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:06:05.992572+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:06:05.993701+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:06:05.994606+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:06:06.587562+00:00", "trade", 4.4214, 34.0]
["2026-09-16T16:06:14.051431+00:00", "trade", 4.42, 2.0]
["2026-09-16T16:06:14.051544+00:00", "trade", 4.42, 2.0]
["2026-09-16T16:06:14.053466+00:00", "trade", 4.42, 17.0]
["2026-09-16T16:06:22.061267+00:00", "trade", 4.42, 8.0]
["2026-09-16T16:06:34.814494+00:00", "trade", 4.4214, 1.0]
["2026-09-16T16:06:35.053672+00:00", "trade", 4.42, 9.0]
["2026-09-16T16:06:47.730828+00:00", "trade", 4.425, 47.0]
["2026-09-16T16:06:49.249995+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:06:52.779205+00:00", "trade", 4.4214, 26.0]
["2026-09-16T16:07:01.134843+00:00", "trade", 4.425, 9.0]
["2026-09-16T16:07:09.090508+00:00", "trade", 4.426, 400.0]
["2026-09-16T16:07:13.007482+00:00", "trade", 4.4299, 1.0]
["2026-09-16T16:07:20.127090+00:00", "trade", 4.4214, 29.0]
["2026-09-16T16:07:20.972699+00:00", "trade", 4.4299, 133.0]
["2026-09-16T16:07:22.985350+00:00", "trade", 4.425, 133.0]
["2026-09-16T16:07:31.268391+00:00", "trade", 4.425, 1.0]
["2026-09-16T16:07:36.207201+00:00", "trade", 4.425, 49.0]
["2026-09-16T16:07:36.209581+00:00", "trade", 4.425, 1.0]
["2026-09-16T16:07:37.371416+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:07:47.088401+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:07:47.132845+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:07:47.136354+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:07:47.136667+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:07:47.136678+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:07:47.136719+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:07:47.136988+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:07:47.137240+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:07:47.137759+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:07:47.138987+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:07:47.139041+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:07:47.139520+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:07:47.149671+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:07:47.150664+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:07:47.158488+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:07:47.159392+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:07:47.160011+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:07:47.160115+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:07:47.160614+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:07:47.160978+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:07:47.165587+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:07:47.166538+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:07:47.174533+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:07:47.175478+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:07:47.183084+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:07:47.187482+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:07:47.188570+00:00", "trade", 4.4299, 100.0]
["2026-09-16T16:07:48.129114+00:00", "trade", 4.425, 14.0]
["2026-09-16T16:07:48.132053+00:00", "trade", 4.425, 86.0]
["2026-09-16T16:07:48.132065+00:00", "trade", 4.425, 14.0]
["2026-09-16T16:07:48.132230+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:07:49.371600+00:00", "trade", 4.42, 300.0]
["2026-09-16T16:07:50.693174+00:00", "trade", 4.42, 8.0]
["2026-09-16T16:07:54.847927+00:00", "trade", 4.4206, 7.0]
["2026-09-16T16:07:55.311646+00:00", "trade", 4.4214, 140.0]
["2026-09-16T16:08:06.426944+00:00", "trade", 4.42, 100.0]
["2026-09-16T16:08:06.427252+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:08:46.150775+00:00", "trade", 4.4267, 2.0]
["2026-09-16T16:08:47.689002+00:00", "trade", 4.43, 25.0]
["2026-09-16T16:08:54.053361+00:00", "trade", 4.42, 28.0]
["2026-09-16T16:08:54.053361+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:09:04.578117+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:09:11.053207+00:00", "trade", 4.42, 20.0]
["2026-09-16T16:09:11.053207+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:09:11.669139+00:00", "trade", 4.42, 500.0]
["2026-09-16T16:09:21.309061+00:00", "trade", 4.425, 22.0]
["2026-09-16T16:09:21.310229+00:00", "trade", 4.425, 22.0]
["2026-09-16T16:09:21.311102+00:00", "trade", 4.425, 32.0]
["2026-09-16T16:09:21.313132+00:00", "trade", 4.425, 47.0]
["2026-09-16T16:09:37.174557+00:00", "trade", 4.43, 33.0]
["2026-09-16T16:09:39.070333+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:09:41.733110+00:00", "trade", 4.43, 50.0]
["2026-09-16T16:09:44.238812+00:00", "trade", 4.4297, 50.0]
["2026-09-16T16:09:44.238864+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:09:46.600302+00:00", "trade", 4.43, 50.0]
["2026-09-16T16:09:49.000036+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:09:51.149168+00:00", "trade", 4.4219, 8.0]
["2026-09-16T16:09:51.633315+00:00", "trade", 4.43, 1.0]
["2026-09-16T16:09:51.636209+00:00", "trade", 4.4299, 1.0]
["2026-09-16T16:09:58.057970+00:00", "trade", 4.4268, 50.0]
["2026-09-16T16:09:58.688012+00:00", "trade", 4.4214, 30.0]
["2026-09-16T16:10:05.399924+00:00", "trade", 4.42, 278.0]
["2026-09-16T16:10:05.401598+00:00", "trade", 4.42, 1.0]
["2026-09-16T16:10:11.053432+00:00", "trade", 4.42, 19.0]
["2026-09-16T16:10:11.053432+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:10:11.060312+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:10:11.061021+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:10:11.061275+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:10:11.061406+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:10:11.061978+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:10:11.062063+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:10:11.062173+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:10:11.062399+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:10:11.062400+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:10:11.062732+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:10:11.062744+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:10:11.063447+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:10:11.063452+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:10:11.077765+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:10:11.077821+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:10:11.092873+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:10:11.092928+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:10:16.787677+00:00", "trade", 4.4201, 21.0]
["2026-09-16T16:10:16.788036+00:00", "trade", 4.4201, 1.0]
["2026-09-16T16:10:17.335269+00:00", "trade", 4.4286, 5.0]
["2026-09-16T16:10:17.684258+00:00", "trade", 4.43, 60.0]
["2026-09-16T16:10:17.684408+00:00", "trade", 4.425, 60.0]
["2026-09-16T16:10:17.685622+00:00", "trade", 4.425, 47.0]
["2026-09-16T16:10:21.479112+00:00", "trade", 4.4286, 11.0]
["2026-09-16T16:10:25.052626+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:10:26.667930+00:00", "trade", 4.424, 100.0]
["2026-09-16T16:10:33.430297+00:00", "trade", 4.4214, 1.0]
["2026-09-16T16:10:35.857920+00:00", "trade", 4.4298, 1.0]
["2026-09-16T16:10:59.989444+00:00", "trade", 4.4298, 271.0]
["2026-09-16T16:11:00.001229+00:00", "trade", 4.43, 271.0]
["2026-09-16T16:11:00.001272+00:00", "trade", 4.43, 400.0]
["2026-09-16T16:11:00.001272+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:11:00.001856+00:00", "trade", 4.43, 41.0]
["2026-09-16T16:11:00.001858+00:00", "trade", 4.43, 3.0]
["2026-09-16T16:11:00.001858+00:00", "trade", 4.43, 9.0]
["2026-09-16T16:11:00.001861+00:00", "trade", 4.43, 100.0]
["2026-09-16T16:11:00.001861+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:11:00.001863+00:00", "trade", 4.43, 10.0]
["2026-09-16T16:11:00.001865+00:00", "trade", 4.43, 100.0]
["2026-09-16T16:11:00.001868+00:00", "trade", 4.43, 100.0]
["2026-09-16T16:11:00.001869+00:00", "trade", 4.43, 46.0]
["2026-09-16T16:11:00.001869+00:00", "quote", 4.42, 4.47]
["2026-09-16T16:11:00.001963+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:11:00.002232+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:11:00.002454+00:00", "quote", 4.43, 4.44]
["2026-09-16T16:11:00.002784+00:00", "quote", 4.43, 4.44]
["2026-09-16T16:11:00.002836+00:00", "quote", 4.42, 4.44]
["2026-09-16T16:11:00.003170+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:11:00.003224+00:00", "trade", 4.43, 100.0]
["2026-09-16T16:11:00.003224+00:00", "quote", 4.42, 4.47]
["2026-09-16T16:11:00.003264+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:11:00.003309+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:11:00.003465+00:00", "quote", 4.43, 4.48]
["2026-09-16T16:11:00.007873+00:00", "quote", 4.43, 4.49]
["2026-09-16T16:11:00.008019+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:11:00.008437+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:11:00.008487+00:00", "quote", 4.42, 4.47]
["2026-09-16T16:11:00.008658+00:00", "quote", 4.42, 4.49]
["2026-09-16T16:11:00.051567+00:00", "quote", 4.42, 4.5]
["2026-09-16T16:11:01.675839+00:00", "quote", 4.42, 4.49]
["2026-09-16T16:11:01.775839+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:11:01.775846+00:00", "quote", 4.42, 4.49]
["2026-09-16T16:11:01.775848+00:00", "trade", 4.43, 100.0]
["2026-09-16T16:11:01.775867+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:11:01.775941+00:00", "trade", 4.43, 160.0]
["2026-09-16T16:11:01.775942+00:00", "trade", 4.43, 100.0]
["2026-09-16T16:11:01.775942+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:11:01.775942+00:00", "quote", 4.42, 4.48]
["2026-09-16T16:11:01.775944+00:00", "trade", 4.43, 100.0]
["2026-09-16T16:11:01.775952+00:00", "trade", 4.43, 100.0]
["2026-09-16T16:11:01.775975+00:00", "trade", 4.43, 100.0]
["2026-09-16T16:11:01.775979+00:00", "trade", 4.43, 100.0]
["2026-09-16T16:11:01.775983+00:00", "trade", 4.43, 100.0]
["2026-09-16T16:11:01.776068+00:00", "trade", 4.43, 100.0]
["2026-09-16T16:11:01.787527+00:00", "quote", 4.42, 4.49]
["2026-09-16T16:11:07.333138+00:00", "quote", 4.43, 4.49]
["2026-09-16T16:11:08.707420+00:00", "quote", 4.43, 4.49]
["2026-09-16T16:11:18.436044+00:00", "trade", 4.4822, 1.0]
["2026-09-16T16:11:22.038041+00:00", "quote", 4.43, 4.49]
["2026-09-16T16:11:24.115483+00:00", "trade", 4.4378, 2.0]
["2026-09-16T16:11:24.125488+00:00", "quote", 4.43, 4.46]
["2026-09-16T16:11:24.125523+00:00", "trade", 4.43, 100.0]
["2026-09-16T16:11:24.125633+00:00", "quote", 4.43, 4.46]
["2026-09-16T16:11:24.126122+00:00", "quote", 4.43, 4.46]
["2026-09-16T16:11:24.126174+00:00", "quote", 4.43, 4.46]
["2026-09-16T16:11:24.126334+00:00", "quote", 4.43, 4.46]
["2026-09-16T16:11:24.126461+00:00", "quote", 4.43, 4.46]
["2026-09-16T16:11:36.409248+00:00", "quote", 4.43, 4.46]
["2026-09-16T16:11:39.590783+00:00", "trade", 4.4599, 100.0]
["2026-09-16T16:11:47.892046+00:00", "quote", 4.43, 4.44]
["2026-09-16T16:11:47.894038+00:00", "trade", 4.44, 118.0]
["2026-09-16T16:11:47.894038+00:00", "quote", 4.43, 4.44]
["2026-09-16T16:11:47.894144+00:00", "trade", 4.44, 100.0]
["2026-09-16T16:11:49.735655+00:00", "trade", 4.44, 182.0]
["2026-09-16T16:11:49.735657+00:00", "quote", 4.44, 4.48]
["2026-09-16T16:11:49.735697+00:00", "quote", 4.44, 4.48]
["2026-09-16T16:11:49.735768+00:00", "quote", 4.43, 4.48]
["2026-09-16T16:11:49.736509+00:00", "quote", 4.43, 4.49]
["2026-09-16T16:11:49.736537+00:00", "quote", 4.43, 4.48]
["2026-09-16T16:11:52.714157+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:12:04.287576+00:00", "trade", 4.45, 77.0]
["2026-09-16T16:12:08.106038+00:00", "trade", 4.45, 67.0]
["2026-09-16T16:12:31.723344+00:00", "trade", 4.4682, 24.0]
["2026-09-16T16:12:32.195855+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:12:34.883241+00:00", "trade", 4.45, 5.0]
["2026-09-16T16:12:35.402594+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:12:35.421190+00:00", "trade", 4.45, 10.0]
["2026-09-16T16:12:54.145579+00:00", "trade", 4.44, 25.0]
["2026-09-16T16:12:58.348023+00:00", "trade", 4.47, 25.0]
["2026-09-16T16:12:59.157802+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:12:59.157847+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:12:59.157903+00:00", "trade", 4.44, 97.0]
["2026-09-16T16:12:59.157903+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:12:59.158334+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:12:59.161917+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:13:00.360169+00:00", "trade", 4.45, 15.0]
["2026-09-16T16:13:00.874425+00:00", "trade", 4.44, 25.0]
["2026-09-16T16:13:02.502172+00:00", "trade", 4.47, 25.0]
["2026-09-16T16:13:06.385142+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:13:13.074529+00:00", "quote", 4.43, 4.46]
["2026-09-16T16:13:16.696433+00:00", "trade", 4.445, 100.0]
["2026-09-16T16:13:20.740673+00:00", "trade", 4.4344, 2.0]
["2026-09-16T16:13:21.923543+00:00", "trade", 4.43, 13.0]
["2026-09-16T16:13:21.925261+00:00", "trade", 4.43, 13.0]
["2026-09-16T16:13:22.295376+00:00", "trade", 4.44, 25.0]
["2026-09-16T16:13:22.838631+00:00", "quote", 4.43, 4.46]
["2026-09-16T16:13:28.219661+00:00", "trade", 4.46, 25.0]
["2026-09-16T16:13:30.804519+00:00", "quote", 4.44, 4.46]
["2026-09-16T16:13:33.311566+00:00", "trade", 4.4401, 6.0]
["2026-09-16T16:13:36.499243+00:00", "trade", 4.45, 11.0]
["2026-09-16T16:13:36.499244+00:00", "trade", 4.46, 100.0]
["2026-09-16T16:13:36.499245+00:00", "trade", 4.46, 89.0]
["2026-09-16T16:13:36.499655+00:00", "trade", 4.45, 39.0]
["2026-09-16T16:13:36.499660+00:00", "trade", 4.46, 8.0]
["2026-09-16T16:13:36.499996+00:00", "trade", 4.45, 24.0]
["2026-09-16T16:13:36.499998+00:00", "trade", 4.46, 119.0]
["2026-09-16T16:13:36.499998+00:00", "trade", 4.46, 57.0]
["2026-09-16T16:13:36.499999+00:00", "quote", 4.44, 4.5]
["2026-09-16T16:13:36.500038+00:00", "trade", 4.46, 19.0]
["2026-09-16T16:13:36.500522+00:00", "quote", 4.44, 4.5]
["2026-09-16T16:13:36.500923+00:00", "quote", 4.44, 4.5]
["2026-09-16T16:13:36.504869+00:00", "trade", 4.46, 39.0]
["2026-09-16T16:13:36.504908+00:00", "trade", 4.45, 8.0]
["2026-09-16T16:13:36.504931+00:00", "quote", 4.44, 4.49]
["2026-09-16T16:13:36.504938+00:00", "quote", 4.44, 4.49]
["2026-09-16T16:13:36.505187+00:00", "trade", 4.45, 11.0]
["2026-09-16T16:13:36.505194+00:00", "trade", 4.45, 11.0]
["2026-09-16T16:13:36.505311+00:00", "trade", 4.45, 10.0]
["2026-09-16T16:13:36.507269+00:00", "trade", 4.46, 95.0]
["2026-09-16T16:13:36.511429+00:00", "quote", 4.44, 4.49]
["2026-09-16T16:13:36.511450+00:00", "quote", 4.44, 4.49]
["2026-09-16T16:13:36.527104+00:00", "quote", 4.44, 4.49]
["2026-09-16T16:13:37.557717+00:00", "quote", 4.44, 4.48]
["2026-09-16T16:13:37.737863+00:00", "quote", 4.45, 4.48]
["2026-09-16T16:13:47.634956+00:00", "trade", 4.4545, 4.0]
["2026-09-16T16:13:48.588417+00:00", "trade", 4.46, 8.0]
["2026-09-16T16:13:48.588423+00:00", "trade", 4.46, 11.0]
["2026-09-16T16:13:48.588424+00:00", "trade", 4.46, 10.0]
["2026-09-16T16:13:48.588431+00:00", "trade", 4.46, 11.0]
["2026-09-16T16:13:48.592431+00:00", "trade", 4.465, 60.0]
["2026-09-16T16:14:01.043185+00:00", "trade", 4.45, 50.0]
["2026-09-16T16:14:06.067692+00:00", "quote", 4.45, 4.48]
["2026-09-16T16:14:14.587677+00:00", "trade", 4.46, 25.0]
["2026-09-16T16:14:16.241122+00:00", "trade", 4.47, 25.0]
["2026-09-16T16:14:18.532681+00:00", "trade", 4.46, 25.0]
["2026-09-16T16:14:32.716252+00:00", "trade", 4.46, 25.0]
["2026-09-16T16:14:38.967081+00:00", "quote", 4.46, 4.48]
["2026-09-16T16:14:38.967147+00:00", "trade", 4.46, 413.0]
["2026-09-16T16:14:38.967148+00:00", "quote", 4.45, 4.48]
["2026-09-16T16:14:38.967197+00:00", "quote", 4.45, 4.46]
["2026-09-16T16:14:38.972503+00:00", "quote", 4.45, 4.48]
["2026-09-16T16:14:41.241686+00:00", "trade", 4.45, 5.0]
["2026-09-16T16:14:41.241705+00:00", "quote", 4.45, 4.47]
["2026-09-16T16:14:41.241713+00:00", "quote", 4.45, 4.47]
["2026-09-16T16:14:41.241804+00:00", "trade", 4.45, 555.0]
["2026-09-16T16:14:41.241806+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:14:41.242234+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:14:41.242337+00:00", "trade", 4.44, 75.0]
["2026-09-16T16:14:41.242422+00:00", "quote", 4.43, 4.46]
["2026-09-16T16:14:41.245746+00:00", "trade", 4.43, 87.0]
["2026-09-16T16:14:41.245749+00:00", "trade", 4.43, 100.0]
["2026-09-16T16:14:41.245834+00:00", "trade", 4.43, 1524.0]
["2026-09-16T16:14:41.245891+00:00", "trade", 4.43, 99.0]
["2026-09-16T16:14:41.246398+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:14:41.247049+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:14:41.247069+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:14:41.257560+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:14:41.274104+00:00", "trade", 4.43, 10.0]
["2026-09-16T16:14:41.295011+00:00", "quote", 4.43, 4.48]
["2026-09-16T16:14:43.677822+00:00", "quote", 4.43, 4.48]
["2026-09-16T16:14:50.578114+00:00", "trade", 4.44, 25.0]
["2026-09-16T16:14:50.578179+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:14:50.583423+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:14:56.266152+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:14:57.196154+00:00", "trade", 4.44, 39.0]
["2026-09-16T16:15:00.020281+00:00", "trade", 4.45, 25.0]
["2026-09-16T16:15:02.534771+00:00", "trade", 4.44, 25.0]
["2026-09-16T16:15:02.633537+00:00", "trade", 4.45, 50.0]
["2026-09-16T16:15:02.661203+00:00", "trade", 4.4301, 1000.0]
["2026-09-16T16:15:06.876838+00:00", "trade", 4.45, 4400.0]
["2026-09-16T16:15:06.891584+00:00", "quote", 4.43, 4.47]
["2026-09-16T16:15:06.891585+00:00", "trade", 4.43, 7490.0]
["2026-09-16T16:15:06.891586+00:00", "trade", 4.43, 83.0]
["2026-09-16T16:15:06.891604+00:00", "quote", 4.43, 4.44]
["2026-09-16T16:15:06.891612+00:00", "quote", 4.43, 4.44]
["2026-09-16T16:15:06.891616+00:00", "trade", 4.43, 600.0]
["2026-09-16T16:15:06.891618+00:00", "quote", 4.43, 4.44]
["2026-09-16T16:15:06.891619+00:00", "quote", 4.43, 4.44]
["2026-09-16T16:15:06.891627+00:00", "trade", 4.42, 2980.0]
["2026-09-16T16:15:06.891634+00:00", "trade", 4.42, 3002.0]
["2026-09-16T16:15:06.891662+00:00", "quote", 4.43, 4.44]
["2026-09-16T16:15:06.891672+00:00", "trade", 4.43, 277.0]
["2026-09-16T16:15:06.891674+00:00", "quote", 4.42, 4.44]
["2026-09-16T16:15:06.891738+00:00", "quote", 4.42, 4.44]
["2026-09-16T16:15:06.891985+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:15:06.891999+00:00", "trade", 4.42, 122.0]
["2026-09-16T16:15:06.892002+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:15:06.892009+00:00", "trade", 4.42, 2858.0]
["2026-09-16T16:15:06.892011+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:15:06.892016+00:00", "trade", 4.42, 4774.0]
["2026-09-16T16:15:06.892016+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:15:06.892021+00:00", "trade", 4.42, 2152.0]
["2026-09-16T16:15:06.892022+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:15:06.892050+00:00", "trade", 4.43, 23.0]
["2026-09-16T16:15:06.892066+00:00", "trade", 4.42, 100.0]
["2026-09-16T16:15:06.892074+00:00", "trade", 4.42, 100.0]
["2026-09-16T16:15:06.892181+00:00", "trade", 4.42, 386.0]
["2026-09-16T16:15:06.892183+00:00", "trade", 4.42, 41.0]
["2026-09-16T16:15:06.892183+00:00", "trade", 4.42, 4.0]
["2026-09-16T16:15:06.892224+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:15:06.892623+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:15:06.992906+00:00", "quote", 4.42, 4.44]
["2026-09-16T16:15:10.147722+00:00", "trade", 4.43, 25.0]
["2026-09-16T16:15:11.427001+00:00", "trade", 4.42, 500.0]
["2026-09-16T16:15:11.510552+00:00", "trade", 4.42, 6.0]
["2026-09-16T16:15:11.510603+00:00", "trade", 4.42, 4.0]
["2026-09-16T16:15:11.595594+00:00", "trade", 4.42, 290.0]
["2026-09-16T16:15:11.595833+00:00", "trade", 4.42, 56.0]
["2026-09-16T16:15:14.501093+00:00", "trade", 4.43, 25.0]
["2026-09-16T16:15:14.501146+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:15:14.501404+00:00", "trade", 4.42, 2.0]
["2026-09-16T16:15:14.501678+00:00", "quote", 4.42, 4.44]
["2026-09-16T16:15:15.051664+00:00", "trade", 4.43, 25.0]
["2026-09-16T16:15:16.516457+00:00", "trade", 4.44, 25.0]
["2026-09-16T16:15:17.325281+00:00", "trade", 4.43, 10.0]
["2026-09-16T16:15:17.325333+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:15:17.325593+00:00", "trade", 4.42, 1.0]
["2026-09-16T16:15:17.325865+00:00", "quote", 4.42, 4.44]
["2026-09-16T16:15:22.814347+00:00", "trade", 4.44, 25.0]
["2026-09-16T16:15:23.959885+00:00", "trade", 4.44, 25.0]
["2026-09-16T16:15:29.194658+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:15:29.194683+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:15:33.413514+00:00", "trade", 4.43, 25.0]
["2026-09-16T16:15:33.413827+00:00", "trade", 4.42, 2.0]
["2026-09-16T16:15:40.469031+00:00", "trade", 4.425, 25.0]
["2026-09-16T16:15:55.849205+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:15:59.026998+00:00", "trade", 4.4201, 2.0]
["2026-09-16T16:16:11.095667+00:00", "trade", 4.4214, 100.0]
["2026-09-16T16:16:11.095979+00:00", "trade", 4.42, 11.0]
["2026-09-16T16:16:19.436706+00:00", "trade", 4.4201, 2.0]
["2026-09-16T16:16:24.944874+00:00", "trade", 4.425, 2.0]
["2026-09-16T16:16:26.767914+00:00", "trade", 4.4299, 1.0]
["2026-09-16T16:16:28.984145+00:00", "trade", 4.4214, 27.0]
["2026-09-16T16:16:28.984457+00:00", "trade", 4.42, 3.0]
["2026-09-16T16:16:35.180504+00:00", "trade", 4.43, 50.0]
["2026-09-16T16:16:35.180816+00:00", "trade", 4.42, 5.0]
["2026-09-16T16:16:55.832164+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:16:55.832622+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:16:55.832635+00:00", "trade", 4.42, 11.0]
["2026-09-16T16:16:55.832745+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:16:55.833106+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:16:55.833133+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:16:55.833583+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:16:55.833896+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:16:55.834332+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:16:55.834707+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:16:55.835147+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:16:55.835488+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:16:55.835547+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:16:55.836143+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:16:55.836368+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:16:55.838261+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:16:55.838689+00:00", "trade", 4.42, 733.0]
["2026-09-16T16:16:55.838689+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:16:55.838761+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:16:55.838762+00:00", "trade", 4.42, 168.0]
["2026-09-16T16:16:55.870717+00:00", "trade", 4.425, 50.0]
["2026-09-16T16:17:10.484425+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:17:10.484459+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:17:12.120212+00:00", "trade", 4.425, 1.0]
["2026-09-16T16:17:12.120238+00:00", "trade", 4.42, 1.0]
["2026-09-16T16:17:12.120353+00:00", "trade", 4.425, 1999.0]
["2026-09-16T16:17:12.120664+00:00", "trade", 4.42, 222.0]
["2026-09-16T16:17:20.956899+00:00", "trade", 4.425, 218.0]
["2026-09-16T16:17:20.957214+00:00", "trade", 4.42, 24.0]
["2026-09-16T16:17:48.785064+00:00", "trade", 4.425, 11.0]
["2026-09-16T16:17:48.785379+00:00", "trade", 4.42, 1.0]
["2026-09-16T16:17:53.513251+00:00", "trade", 4.4214, 56.0]
["2026-09-16T16:17:53.513564+00:00", "trade", 4.42, 6.0]
["2026-09-16T16:17:58.888733+00:00", "trade", 4.42, 61.0]
["2026-09-16T16:17:58.888737+00:00", "trade", 4.42, 550.0]
["2026-09-16T16:17:58.888739+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:17:58.890247+00:00", "trade", 4.42, 30.0]
["2026-09-16T16:17:58.890315+00:00", "trade", 4.42, 3.0]
["2026-09-16T16:18:08.981458+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:18:09.147537+00:00", "trade", 4.4298, 20.0]
["2026-09-16T16:18:09.147849+00:00", "trade", 4.42, 2.0]
["2026-09-16T16:18:09.935134+00:00", "trade", 4.43, 1.0]
["2026-09-16T16:18:21.069614+00:00", "trade", 4.4214, 8.0]
["2026-09-16T16:18:27.847531+00:00", "trade", 4.425, 21.0]
["2026-09-16T16:18:27.848675+00:00", "trade", 4.42, 4.0]
["2026-09-16T16:18:27.848734+00:00", "trade", 4.425, 21.0]
["2026-09-16T16:18:27.849529+00:00", "trade", 4.425, 21.0]
["2026-09-16T16:18:27.849601+00:00", "trade", 4.42, 2.0]
["2026-09-16T16:18:27.930855+00:00", "trade", 4.425, 11.0]
["2026-09-16T16:18:27.931205+00:00", "trade", 4.42, 1.0]
["2026-09-16T16:18:37.811007+00:00", "trade", 4.4214, 57.0]
["2026-09-16T16:18:37.811318+00:00", "trade", 4.42, 6.0]
["2026-09-16T16:18:45.762458+00:00", "trade", 4.4201, 100.0]
["2026-09-16T16:18:45.762770+00:00", "trade", 4.42, 11.0]
["2026-09-16T16:18:52.634771+00:00", "trade", 4.4214, 214.0]
["2026-09-16T16:18:52.635083+00:00", "trade", 4.42, 23.0]
["2026-09-16T16:19:02.251692+00:00", "trade", 4.42, 9.0]
["2026-09-16T16:19:02.251739+00:00", "trade", 4.42, 81.0]
["2026-09-16T16:19:02.251742+00:00", "trade", 4.42, 7.0]
["2026-09-16T16:19:02.251742+00:00", "trade", 4.42, 30.0]
["2026-09-16T16:19:02.251787+00:00", "trade", 4.42, 3.0]
["2026-09-16T16:19:02.251959+00:00", "trade", 4.42, 11.0]
["2026-09-16T16:19:02.252058+00:00", "trade", 4.42, 1.0]
["2026-09-16T16:19:15.853876+00:00", "trade", 4.4214, 500.0]
["2026-09-16T16:19:15.854189+00:00", "trade", 4.42, 55.0]
["2026-09-16T16:19:31.042405+00:00", "trade", 4.425, 30.0]
["2026-09-16T16:19:31.042717+00:00", "trade", 4.42, 3.0]
["2026-09-16T16:20:08.073690+00:00", "trade", 4.4299, 50.0]
["2026-09-16T16:20:08.074004+00:00", "trade", 4.42, 5.0]
["2026-09-16T16:20:09.398413+00:00", "trade", 4.425, 55.0]
["2026-09-16T16:20:09.398723+00:00", "trade", 4.42, 6.0]
["2026-09-16T16:20:09.401021+00:00", "trade", 4.425, 1.0]
["2026-09-16T16:20:09.706728+00:00", "trade", 4.42, 44.0]
["2026-09-16T16:20:09.707038+00:00", "trade", 4.42, 4.0]
["2026-09-16T16:20:17.873804+00:00", "trade", 4.425, 25.0]
["2026-09-16T16:20:17.874115+00:00", "trade", 4.42, 2.0]
["2026-09-16T16:20:18.071263+00:00", "trade", 4.42, 55.0]
["2026-09-16T16:20:18.071268+00:00", "trade", 4.42, 500.0]
["2026-09-16T16:20:18.071271+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:20:37.459446+00:00", "trade", 4.42, 111.0]
["2026-09-16T16:20:37.459449+00:00", "trade", 4.42, 1000.0]
["2026-09-16T16:20:37.459451+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:20:50.075054+00:00", "trade", 4.42, 6.0]
["2026-09-16T16:20:50.075143+00:00", "trade", 4.42, 14.0]
["2026-09-16T16:20:50.075454+00:00", "trade", 4.42, 2.0]
["2026-09-16T16:20:52.486437+00:00", "trade", 4.42, 1.0]
["2026-09-16T16:20:55.963705+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:21:09.082253+00:00", "trade", 4.42, 16.0]
["2026-09-16T16:21:09.082564+00:00", "trade", 4.42, 1.0]
["2026-09-16T16:21:13.077139+00:00", "trade", 4.425, 9.0]
["2026-09-16T16:21:16.297445+00:00", "trade", 4.4201, 14.0]
["2026-09-16T16:21:20.711002+00:00", "trade", 4.43, 180.0]
["2026-09-16T16:21:20.711019+00:00", "trade", 4.42, 20.0]
["2026-09-16T16:21:20.711467+00:00", "trade", 4.43, 80.0]
["2026-09-16T16:21:20.711548+00:00", "trade", 4.42, 8.0]
["2026-09-16T16:21:20.711794+00:00", "trade", 4.43, 20.0]
["2026-09-16T16:21:22.585408+00:00", "trade", 4.4214, 380.0]
["2026-09-16T16:21:22.585721+00:00", "trade", 4.42, 42.0]
["2026-09-16T16:21:25.073169+00:00", "trade", 4.42, 1.0]
["2026-09-16T16:21:25.073258+00:00", "trade", 4.42, 1.0]
["2026-09-16T16:21:25.073343+00:00", "trade", 4.42, 6.0]
["2026-09-16T16:21:25.078520+00:00", "trade", 4.42, 1.0]
["2026-09-16T16:21:25.078527+00:00", "trade", 4.42, 9.0]
["2026-09-16T16:21:27.617703+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:21:27.618016+00:00", "trade", 4.42, 11.0]
["2026-09-16T16:21:28.074928+00:00", "trade", 4.42, 1.0]
["2026-09-16T16:21:28.074937+00:00", "trade", 4.42, 11.0]
["2026-09-16T16:21:28.684315+00:00", "trade", 4.4286, 100.0]
["2026-09-16T16:21:28.684625+00:00", "trade", 4.42, 11.0]
["2026-09-16T16:21:32.542048+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:21:59.610941+00:00", "trade", 4.42, 1000.0]
["2026-09-16T16:21:59.611182+00:00", "trade", 4.42, 111.0]
["2026-09-16T16:22:01.705955+00:00", "trade", 4.43, 22.0]
["2026-09-16T16:22:01.706266+00:00", "trade", 4.42, 2.0]
["2026-09-16T16:22:20.907199+00:00", "trade", 4.42, 11.0]
["2026-09-16T16:22:20.907240+00:00", "trade", 4.42, 23.0]
["2026-09-16T16:22:20.907240+00:00", "trade", 4.42, 76.0]
["2026-09-16T16:22:20.907240+00:00", "trade", 4.42, 173.0]
["2026-09-16T16:22:20.907288+00:00", "trade", 4.42, 18.0]
["2026-09-16T16:22:20.907809+00:00", "trade", 4.42, 1.0]
["2026-09-16T16:22:29.157463+00:00", "trade", 4.42, 33.0]
["2026-09-16T16:22:29.157468+00:00", "trade", 4.42, 300.0]
["2026-09-16T16:22:29.157469+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:22:51.648478+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:22:51.648511+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:22:51.649046+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:22:53.694457+00:00", "trade", 4.42, 71.0]
["2026-09-16T16:22:53.694508+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:22:53.694771+00:00", "trade", 4.42, 7.0]
["2026-09-16T16:22:53.695041+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:22:56.160829+00:00", "trade", 4.43, 12.0]
["2026-09-16T16:22:56.160881+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:22:56.161140+00:00", "trade", 4.42, 1.0]
["2026-09-16T16:22:56.161413+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:22:57.081172+00:00", "trade", 4.4201, 28.0]
["2026-09-16T16:22:57.081484+00:00", "trade", 4.42, 3.0]
["2026-09-16T16:23:03.023597+00:00", "trade", 4.42, 1.0]
["2026-09-16T16:23:03.023603+00:00", "trade", 4.42, 16.0]
["2026-09-16T16:23:08.328086+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:23:08.328619+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:23:18.065859+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:23:18.078785+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:23:18.078806+00:00", "trade", 4.42, 26.0]
["2026-09-16T16:23:18.078811+00:00", "trade", 4.42, 235.0]
["2026-09-16T16:23:18.078814+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:23:18.079318+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:23:18.712758+00:00", "trade", 4.42, 2.0]
["2026-09-16T16:23:18.712768+00:00", "trade", 4.42, 20.0]
["2026-09-16T16:23:20.688034+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:23:20.688567+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:23:23.057164+00:00", "trade", 4.42, 11.0]
["2026-09-16T16:23:23.057220+00:00", "trade", 4.42, 100.0]
["2026-09-16T16:23:23.058994+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:23:23.059024+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:23:23.059557+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:23:23.072946+00:00", "trade", 4.42, 30.0]
["2026-09-16T16:23:23.072951+00:00", "trade", 4.42, 5.0]
["2026-09-16T16:23:23.072951+00:00", "trade", 4.42, 30.0]
["2026-09-16T16:23:23.072951+00:00", "trade", 4.42, 120.0]
["2026-09-16T16:23:23.072974+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:23:23.073133+00:00", "trade", 4.42, 71.0]
["2026-09-16T16:23:23.073135+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:23:23.073201+00:00", "trade", 4.42, 7.0]
["2026-09-16T16:23:23.073524+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:23:23.080447+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:23:23.080485+00:00", "trade", 4.42, 472.0]
["2026-09-16T16:23:23.080486+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:23:23.081004+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:23:23.089159+00:00", "trade", 4.42, 472.0]
["2026-09-16T16:23:32.060678+00:00", "trade", 4.43, 1.0]
["2026-09-16T16:23:32.666333+00:00", "trade", 4.425, 100.0]
["2026-09-16T16:23:32.666729+00:00", "trade", 4.42, 11.0]
["2026-09-16T16:23:32.666732+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:23:52.809414+00:00", "trade", 4.4286, 5.0]
["2026-09-16T16:23:56.981124+00:00", "trade", 4.42, 26.0]
["2026-09-16T16:23:56.981125+00:00", "trade", 4.42, 5.0]
["2026-09-16T16:23:56.981156+00:00", "trade", 4.42, 2.0]
["2026-09-16T16:23:56.981192+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:23:56.981333+00:00", "trade", 4.42, 131.0]
["2026-09-16T16:23:56.981334+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:23:57.244248+00:00", "trade", 4.4286, 5.0]
["2026-09-16T16:23:57.244640+00:00", "trade", 4.42, 4.0]
["2026-09-16T16:24:02.791252+00:00", "trade", 4.4299, 50.0]
["2026-09-16T16:24:02.791648+00:00", "trade", 4.42, 5.0]
["2026-09-16T16:24:03.373190+00:00", "trade", 4.4214, 1.0]
["2026-09-16T16:24:09.853382+00:00", "trade", 4.425, 140.0]
["2026-09-16T16:24:09.853782+00:00", "trade", 4.42, 15.0]
["2026-09-16T16:24:35.372245+00:00", "trade", 4.42, 5.0]
["2026-09-16T16:24:35.372449+00:00", "trade", 4.42, 195.0]
["2026-09-16T16:24:35.372451+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:24:35.372453+00:00", "trade", 4.42, 54.0]
["2026-09-16T16:24:35.372458+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:24:35.372527+00:00", "trade", 4.42, 22.0]
["2026-09-16T16:24:46.555946+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:24:46.555997+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:24:46.556544+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:25:23.362617+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:25:23.362967+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:25:23.363505+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:25:31.190767+00:00", "trade", 4.4214, 100.0]
["2026-09-16T16:25:31.191178+00:00", "trade", 4.42, 11.0]
["2026-09-16T16:25:31.191374+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:25:31.191915+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:25:34.838074+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:25:34.838613+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:25:34.881848+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:25:35.187211+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:25:35.214754+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:25:35.317397+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:25:35.357682+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:25:35.385428+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:25:35.648986+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:25:36.124272+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:25:36.847010+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:25:37.826932+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:25:39.275371+00:00", "trade", 4.4286, 5.0]
["2026-09-16T16:25:39.571020+00:00", "trade", 4.42, 189.0]
["2026-09-16T16:25:39.571022+00:00", "quote", 4.42, 4.43]
["2026-09-16T16:25:39.571027+00:00", "trade", 4.42, 359.0]
["2026-09-16T16:25:39.571029+00:00", "trade", 4.42, 30.0]
["2026-09-16T16:25:39.571030+00:00", "quote", 4.41, 4.43]
["2026-09-16T16:25:39.571036+00:00", "trade", 4.42, 7.0]
["2026-09-16T16:25:39.571044+00:00", "trade", 4.42, 98.0]
["2026-09-16T16:25:39.571044+00:00", "trade", 4.42, 1.0]
["2026-09-16T16:25:39.571054+00:00", "trade", 4.42, 74.0]
["2026-09-16T16:25:39.571106+00:00", "quote", 4.41, 4.42]
["2026-09-16T16:25:39.571366+00:00", "trade", 4.42, 76.0]
["2026-09-16T16:25:39.571366+00:00", "trade", 4.42, 5.0]
["2026-09-16T16:25:39.571367+00:00", "quote", 4.41, 4.42]
["2026-09-16T16:25:39.571429+00:00", "trade", 4.41, 41.0]
["2026-09-16T16:25:39.571429+00:00", "quote", 4.41, 4.42]
["2026-09-16T16:25:39.574261+00:00", "trade", 4.42, 1.0]
["2026-09-16T16:25:39.585919+00:00", "trade", 4.41, 59.0]
["2026-09-16T16:25:39.585922+00:00", "trade", 4.41, 130.0]
["2026-09-16T16:25:39.585922+00:00", "trade", 4.41, 200.0]
["2026-09-16T16:25:39.585922+00:00", "trade", 4.41, 2.0]
["2026-09-16T16:25:39.585922+00:00", "quote", 4.4, 4.42]
["2026-09-16T16:25:39.585925+00:00", "trade", 4.41, 5.0]
["2026-09-16T16:25:39.585969+00:00", "quote", 4.4, 4.41]
["2026-09-16T16:25:39.589007+00:00", "trade", 4.4, 20.0]
["2026-09-16T16:25:39.589012+00:00", "trade", 4.4, 1245.0]
["2026-09-16T16:25:39.589110+00:00", "trade", 4.4, 10.0]
["2026-09-16T16:25:39.589110+00:00", "trade", 4.4, 83.0]
["2026-09-16T16:25:39.589111+00:00", "quote", 4.4, 4.41]
["2026-09-16T16:25:39.589121+00:00", "quote", 4.4, 4.41]
["2026-09-16T16:25:39.589613+00:00", "quote", 4.4, 4.41]
["2026-09-16T16:25:39.589825+00:00", "quote", 4.4, 4.41]
["2026-09-16T16:25:39.590623+00:00", "trade", 4.4, 255.0]
["2026-09-16T16:25:39.590631+00:00", "trade", 4.4, 100.0]
["2026-09-16T16:25:39.590632+00:00", "trade", 4.4, 400.0]
["2026-09-16T16:25:39.590639+00:00", "trade", 4.4, 10.0]
["2026-09-16T16:25:39.590649+00:00", "trade", 4.4, 80.0]
["2026-09-16T16:25:39.590957+00:00", "quote", 4.4, 4.41]
["2026-09-16T16:25:39.590988+00:00", "trade", 4.4, 2270.0]
["2026-09-16T16:25:39.590988+00:00", "quote", 4.4, 4.41]
["2026-09-16T16:25:39.591298+00:00", "quote", 4.4, 4.41]
["2026-09-16T16:25:39.604784+00:00", "trade", 4.4, 5.0]
["2026-09-16T16:25:39.604872+00:00", "trade", 4.39, 181.0]
["2026-09-16T16:25:39.604873+00:00", "trade", 4.4, 356.0]
["2026-09-16T16:25:39.604876+00:00", "trade", 4.4, 15.0]
["2026-09-16T16:25:39.604876+00:00", "trade", 4.4, 100.0]
["2026-09-16T16:25:39.604876+00:00", "trade", 4.4, 50.0]
["2026-09-16T16:25:39.604878+00:00", "quote", 4.39, 4.4]
["2026-09-16T16:25:39.604880+00:00", "trade", 4.4, 13.0]
["2026-09-16T16:25:39.604882+00:00", "trade", 4.4, 3.0]
["2026-09-16T16:25:39.604884+00:00", "trade", 4.4, 34.0]
["2026-09-16T16:25:39.604884+00:00", "trade", 4.4, 5.0]
["2026-09-16T16:25:39.604886+00:00", "trade", 4.4, 8.0]
["2026-09-16T16:25:39.605046+00:00", "trade", 4.4, 2.0]
["2026-09-16T16:25:39.605066+00:00", "trade", 4.4, 58.0]
["2026-09-16T16:25:39.605377+00:00", "trade", 4.4, 30.0]
["2026-09-16T16:25:39.605486+00:00", "quote", 4.39, 4.4]
["2026-09-16T16:25:39.617603+00:00", "trade", 4.4, 5.0]
["2026-09-16T16:25:39.619319+00:00", "trade", 4.39, 19.0]
["2026-09-16T16:25:39.619320+00:00", "trade", 4.38, 7.0]
["2026-09-16T16:25:39.619349+00:00", "trade", 4.39, 100.0]
["2026-09-16T16:25:39.619353+00:00", "quote", 4.37, 4.4]
["2026-09-16T16:25:39.619426+00:00", "quote", 4.37, 4.38]
["2026-09-16T16:25:39.619696+00:00", "trade", 4.38, 5.0]
["2026-09-16T16:25:39.629555+00:00", "quote", 4.37, 4.38]
["2026-09-16T16:25:39.685127+00:00", "trade", 4.37, 600.0]
["2026-09-16T16:25:39.696770+00:00", "trade", 4.3701, 210.0]
["2026-09-16T16:25:39.697393+00:00", "trade", 4.37, 108.0]
["2026-09-16T16:25:39.697393+00:00", "quote", 4.36, 4.38]
["2026-09-16T16:25:39.697730+00:00", "trade", 4.37, 50.0]
["2026-09-16T16:25:39.697731+00:00", "trade", 4.37, 5.0]
["2026-09-16T16:25:39.697754+00:00", "quote", 4.36, 4.37]
["2026-09-16T16:25:39.699300+00:00", "trade", 4.37, 237.0]
["2026-09-16T16:25:39.706373+00:00", "trade", 4.365, 55.0]
["2026-09-16T16:25:39.706508+00:00", "trade", 4.365, 55.0]
["2026-09-16T16:25:39.706589+00:00", "trade", 4.365, 55.0]
["2026-09-16T16:25:39.708314+00:00", "trade", 4.365, 55.0]
["2026-09-16T16:25:39.708913+00:00", "trade", 4.365, 45.0]
["2026-09-16T16:25:39.709295+00:00", "trade", 4.37, 100.0]
["2026-09-16T16:25:39.709295+00:00", "quote", 4.36, 4.37]
["2026-09-16T16:25:39.709572+00:00", "trade", 4.37, 100.0]
["2026-09-16T16:25:39.709573+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:25:39.709583+00:00", "trade", 4.37, 20.0]
["2026-09-16T16:25:39.749324+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:25:39.773831+00:00", "trade", 4.38, 50.0]
["2026-09-16T16:25:39.773835+00:00", "trade", 4.38, 50.0]
["2026-09-16T16:25:39.773982+00:00", "trade", 4.38, 50.0]
["2026-09-16T16:25:39.774140+00:00", "trade", 4.38, 50.0]
["2026-09-16T16:25:39.774698+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:25:39.774747+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:25:39.776440+00:00", "trade", 4.38, 50.0]
["2026-09-16T16:25:39.797496+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:25:39.814383+00:00", "trade", 4.3865, 50.0]
["2026-09-16T16:25:40.118271+00:00", "trade", 4.38, 10.0]
["2026-09-16T16:25:40.146860+00:00", "trade", 4.38, 100.0]
["2026-09-16T16:25:40.156455+00:00", "trade", 4.38, 100.0]
["2026-09-16T16:25:40.173750+00:00", "trade", 4.38, 100.0]
["2026-09-16T16:25:40.173847+00:00", "trade", 4.39, 22.0]
["2026-09-16T16:25:40.178180+00:00", "trade", 4.38, 8.0]
["2026-09-16T16:25:40.178182+00:00", "trade", 4.37, 26.0]
["2026-09-16T16:25:40.178441+00:00", "trade", 4.38, 39.0]
["2026-09-16T16:25:40.178449+00:00", "trade", 4.38, 11.0]
["2026-09-16T16:25:40.178452+00:00", "trade", 4.38, 39.0]
["2026-09-16T16:25:40.178479+00:00", "trade", 4.38, 61.0]
["2026-09-16T16:25:40.178480+00:00", "trade", 4.37, 39.0]
["2026-09-16T16:25:40.178537+00:00", "quote", 4.36, 4.39]
["2026-09-16T16:25:40.178575+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:25:40.178583+00:00", "quote", 4.36, 4.39]
["2026-09-16T16:25:40.178594+00:00", "trade", 4.38, 100.0]
["2026-09-16T16:25:40.178686+00:00", "trade", 4.38, 89.0]
["2026-09-16T16:25:40.178688+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:25:40.178958+00:00", "quote", 4.36, 4.43]
["2026-09-16T16:25:40.178962+00:00", "quote", 4.36, 4.43]
["2026-09-16T16:25:40.179225+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:25:40.376064+00:00", "trade", 4.38, 28.0]
["2026-09-16T16:25:40.394068+00:00", "trade", 4.38, 28.0]
["2026-09-16T16:25:40.406049+00:00", "trade", 4.39, 100.0]
["2026-09-16T16:25:40.406639+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:25:40.406701+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:25:40.812747+00:00", "quote", 4.36, 4.39]
["2026-09-16T16:25:40.816005+00:00", "trade", 4.375, 360.0]
["2026-09-16T16:25:40.820897+00:00", "trade", 4.38, 50.0]
["2026-09-16T16:25:40.828771+00:00", "trade", 4.39, 100.0]
["2026-09-16T16:25:40.828771+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:25:40.828791+00:00", "quote", 4.38, 4.4]
["2026-09-16T16:25:40.828798+00:00", "quote", 4.38, 4.4]
["2026-09-16T16:25:40.829352+00:00", "quote", 4.38, 4.4]
["2026-09-16T16:25:40.829441+00:00", "quote", 4.38, 4.4]
["2026-09-16T16:25:40.829615+00:00", "quote", 4.38, 4.4]
["2026-09-16T16:25:40.829663+00:00", "quote", 4.37, 4.4]
["2026-09-16T16:25:40.829732+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:25:40.831113+00:00", "trade", 4.375, 100.0]
["2026-09-16T16:25:41.432616+00:00", "trade", 4.38, 100.0]
["2026-09-16T16:25:41.432646+00:00", "trade", 4.38, 100.0]
["2026-09-16T16:25:41.432750+00:00", "trade", 4.38, 100.0]
["2026-09-16T16:25:41.432943+00:00", "trade", 4.38, 13.0]
["2026-09-16T16:25:41.433626+00:00", "trade", 4.38, 100.0]
["2026-09-16T16:25:41.764598+00:00", "quote", 4.36, 4.39]
["2026-09-16T16:25:41.779282+00:00", "trade", 4.39, 100.0]
["2026-09-16T16:25:41.779282+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:25:41.779301+00:00", "quote", 4.38, 4.4]
["2026-09-16T16:25:41.779308+00:00", "quote", 4.38, 4.4]
["2026-09-16T16:25:41.779860+00:00", "quote", 4.38, 4.4]
["2026-09-16T16:25:41.779970+00:00", "quote", 4.38, 4.4]
["2026-09-16T16:25:41.780123+00:00", "quote", 4.38, 4.4]
["2026-09-16T16:25:41.780168+00:00", "quote", 4.37, 4.4]
["2026-09-16T16:25:41.780262+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:25:42.686985+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:25:43.226984+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:25:46.110230+00:00", "trade", 4.398, 1041.0]
["2026-09-16T16:25:55.546640+00:00", "trade", 4.3618, 1.0]
["2026-09-16T16:26:00.769615+00:00", "trade", 4.3988, 5.0]
["2026-09-16T16:26:02.936245+00:00", "trade", 4.38, 200.0]
["2026-09-16T16:26:03.024063+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:26:03.030722+00:00", "trade", 4.38, 100.0]
["2026-09-16T16:26:03.030755+00:00", "trade", 4.38, 100.0]
["2026-09-16T16:26:03.030784+00:00", "trade", 4.38, 100.0]
["2026-09-16T16:26:03.030853+00:00", "trade", 4.38, 100.0]
["2026-09-16T16:26:03.032272+00:00", "trade", 4.3705, 100.0]
["2026-09-16T16:26:03.032342+00:00", "trade", 4.3705, 100.0]
["2026-09-16T16:26:03.032378+00:00", "trade", 4.3705, 100.0]
["2026-09-16T16:26:03.032408+00:00", "trade", 4.3705, 100.0]
["2026-09-16T16:26:03.033511+00:00", "trade", 4.38, 100.0]
["2026-09-16T16:26:03.034517+00:00", "trade", 4.3705, 100.0]
["2026-09-16T16:26:09.175417+00:00", "trade", 4.4, 100.0]
["2026-09-16T16:26:11.727874+00:00", "trade", 4.38, 100.0]
["2026-09-16T16:26:32.239858+00:00", "trade", 4.39, 20.0]
["2026-09-16T16:26:33.239382+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:26:33.239383+00:00", "trade", 4.4, 100.0]
["2026-09-16T16:26:33.239384+00:00", "trade", 4.4, 100.0]
["2026-09-16T16:26:33.239402+00:00", "quote", 4.38, 4.4]
["2026-09-16T16:26:33.239410+00:00", "quote", 4.39, 4.4]
["2026-09-16T16:26:33.239777+00:00", "trade", 4.4, 100.0]
["2026-09-16T16:26:33.239778+00:00", "quote", 4.39, 4.42]
["2026-09-16T16:26:33.240017+00:00", "quote", 4.38, 4.42]
["2026-09-16T16:26:33.240195+00:00", "quote", 4.38, 4.42]
["2026-09-16T16:26:33.240220+00:00", "quote", 4.38, 4.42]
["2026-09-16T16:26:33.240393+00:00", "trade", 4.4, 100.0]
["2026-09-16T16:26:33.240749+00:00", "trade", 4.4, 100.0]
["2026-09-16T16:26:33.241732+00:00", "trade", 4.4, 100.0]
["2026-09-16T16:26:33.242799+00:00", "trade", 4.4, 16.0]
["2026-09-16T16:26:33.244599+00:00", "trade", 4.4, 16.0]
["2026-09-16T16:26:33.245030+00:00", "trade", 4.4, 9.0]
["2026-09-16T16:26:33.246926+00:00", "trade", 4.4, 15.0]
["2026-09-16T16:26:33.252446+00:00", "trade", 4.4, 7.0]
["2026-09-16T16:26:33.262120+00:00", "trade", 4.4, 15.0]
["2026-09-16T16:26:33.340761+00:00", "quote", 4.38, 4.42]
["2026-09-16T16:26:33.340805+00:00", "quote", 4.38, 4.42]
["2026-09-16T16:26:33.340819+00:00", "quote", 4.38, 4.42]
["2026-09-16T16:26:35.231064+00:00", "quote", 4.38, 4.41]
["2026-09-16T16:26:47.500269+00:00", "quote", 4.38, 4.41]
["2026-09-16T16:26:47.500539+00:00", "quote", 4.36, 4.41]
["2026-09-16T16:26:47.781692+00:00", "trade", 4.4, 42.0]
["2026-09-16T16:26:52.838866+00:00", "quote", 4.36, 4.41]
["2026-09-16T16:26:53.419614+00:00", "trade", 4.4, 25.0]
["2026-09-16T16:26:56.593026+00:00", "trade", 4.41, 5.0]
["2026-09-16T16:27:00.384275+00:00", "trade", 4.4099, 200.0]
["2026-09-16T16:27:09.677054+00:00", "quote", 4.39, 4.41]
["2026-09-16T16:27:09.677106+00:00", "quote", 4.39, 4.41]
["2026-09-16T16:27:09.677221+00:00", "trade", 4.4, 31.0]
["2026-09-16T16:27:11.996255+00:00", "trade", 4.4, 28.0]
["2026-09-16T16:27:21.327869+00:00", "trade", 4.3901, 200.0]
["2026-09-16T16:27:25.784600+00:00", "quote", 4.39, 4.41]
["2026-09-16T16:27:26.000643+00:00", "trade", 4.4083, 1.0]
["2026-09-16T16:27:26.064135+00:00", "trade", 4.4, 286.0]
["2026-09-16T16:27:35.809712+00:00", "trade", 4.41, 500.0]
["2026-09-16T16:27:40.028420+00:00", "trade", 4.4, 100.0]
["2026-09-16T16:27:40.028451+00:00", "trade", 4.4, 100.0]
["2026-09-16T16:27:40.028490+00:00", "trade", 4.4, 100.0]
["2026-09-16T16:27:40.028596+00:00", "trade", 4.4, 100.0]
["2026-09-16T16:27:40.029794+00:00", "trade", 4.4, 100.0]
["2026-09-16T16:27:40.029819+00:00", "trade", 4.4, 100.0]
["2026-09-16T16:27:40.029987+00:00", "trade", 4.3905, 100.0]
["2026-09-16T16:27:40.030023+00:00", "trade", 4.3905, 100.0]
["2026-09-16T16:27:40.030320+00:00", "trade", 4.4, 33.0]
["2026-09-16T16:27:40.030445+00:00", "trade", 4.3905, 100.0]
["2026-09-16T16:27:40.030876+00:00", "trade", 4.3905, 100.0]
["2026-09-16T16:27:40.030971+00:00", "trade", 4.3905, 100.0]
["2026-09-16T16:27:40.031020+00:00", "trade", 4.3905, 100.0]
["2026-09-16T16:27:40.031068+00:00", "trade", 4.3905, 100.0]
["2026-09-16T16:27:40.031106+00:00", "trade", 4.3905, 33.0]
["2026-09-16T16:27:40.031980+00:00", "trade", 4.4, 100.0]
["2026-09-16T16:27:44.547416+00:00", "quote", 4.39, 4.41]
["2026-09-16T16:27:44.547417+00:00", "trade", 4.41, 100.0]
["2026-09-16T16:27:44.547418+00:00", "trade", 4.41, 100.0]
["2026-09-16T16:27:44.547423+00:00", "quote", 4.39, 4.42]
["2026-09-16T16:27:44.547445+00:00", "quote", 4.4, 4.42]
["2026-09-16T16:27:44.548120+00:00", "quote", 4.39, 4.42]
["2026-09-16T16:27:45.234037+00:00", "quote", 4.39, 4.41]
["2026-09-16T16:27:45.234058+00:00", "quote", 4.39, 4.42]
["2026-09-16T16:27:45.234059+00:00", "trade", 4.41, 200.0]
["2026-09-16T16:27:45.234079+00:00", "quote", 4.4, 4.42]
["2026-09-16T16:27:45.234104+00:00", "quote", 4.39, 4.42]
["2026-09-16T16:27:45.234130+00:00", "trade", 4.41, 100.0]
["2026-09-16T16:27:46.305011+00:00", "quote", 4.39, 4.41]
["2026-09-16T16:27:49.571398+00:00", "trade", 4.4, 12.0]
["2026-09-16T16:27:49.574387+00:00", "trade", 4.4, 12.0]
["2026-09-16T16:27:49.577087+00:00", "trade", 4.4, 12.0]
["2026-09-16T16:27:49.579825+00:00", "trade", 4.4, 12.0]
["2026-09-16T16:27:49.582623+00:00", "trade", 4.4, 12.0]
["2026-09-16T16:27:49.585229+00:00", "trade", 4.4, 12.0]
["2026-09-16T16:27:49.587896+00:00", "trade", 4.4, 12.0]
["2026-09-16T16:27:49.590446+00:00", "trade", 4.4, 12.0]
["2026-09-16T16:27:49.593002+00:00", "trade", 4.4, 4.0]
["2026-09-16T16:27:49.593004+00:00", "trade", 4.4, 8.0]
["2026-09-16T16:27:49.596508+00:00", "trade", 4.4, 9.0]
["2026-09-16T16:27:49.599510+00:00", "trade", 4.4, 1.0]
["2026-09-16T16:28:01.585712+00:00", "trade", 4.4, 14.0]
["2026-09-16T16:28:03.287647+00:00", "quote", 4.38, 4.41]
["2026-09-16T16:28:03.288347+00:00", "trade", 4.4, 12.0]
["2026-09-16T16:28:03.288729+00:00", "trade", 4.4, 20.0]
["2026-09-16T16:28:03.288845+00:00", "trade", 4.4, 18.0]
["2026-09-16T16:28:03.288910+00:00", "trade", 4.4, 17.0]
["2026-09-16T16:28:03.288973+00:00", "trade", 4.4, 13.0]
["2026-09-16T16:28:03.289131+00:00", "trade", 4.395, 20.0]
["2026-09-16T16:28:03.289136+00:00", "trade", 4.395, 20.0]
["2026-09-16T16:28:03.289281+00:00", "trade", 4.395, 20.0]
["2026-09-16T16:28:03.289523+00:00", "trade", 4.4, 16.0]
["2026-09-16T16:28:03.289817+00:00", "trade", 4.395, 20.0]
["2026-09-16T16:28:03.289860+00:00", "trade", 4.395, 20.0]
["2026-09-16T16:28:03.291750+00:00", "trade", 4.41, 1960.0]
["2026-09-16T16:28:03.292798+00:00", "trade", 4.395, 20.0]
["2026-09-16T16:28:03.295919+00:00", "trade", 4.395, 20.0]
["2026-09-16T16:28:03.980444+00:00", "trade", 4.4066, 500.0]
["2026-09-16T16:28:10.173640+00:00", "trade", 4.395, 117.0]
["2026-09-16T16:28:18.152171+00:00", "trade", 4.4, 21.0]
["2026-09-16T16:28:18.152244+00:00", "trade", 4.41, 900.0]
["2026-09-16T16:28:18.152245+00:00", "quote", 4.38, 4.41]
["2026-09-16T16:28:18.152264+00:00", "quote", 4.4, 4.41]
["2026-09-16T16:28:18.152272+00:00", "quote", 4.4, 4.41]
["2026-09-16T16:28:18.152278+00:00", "quote", 4.4, 4.41]
["2026-09-16T16:28:18.152653+00:00", "trade", 4.41, 25.0]
["2026-09-16T16:28:18.152655+00:00", "trade", 4.41, 70.0]
["2026-09-16T16:28:18.152655+00:00", "trade", 4.41, 100.0]
["2026-09-16T16:28:18.152655+00:00", "quote", 4.4, 4.42]
["2026-09-16T16:28:18.152875+00:00", "quote", 4.4, 4.42]
["2026-09-16T16:28:18.153658+00:00", "quote", 4.4, 4.42]
["2026-09-16T16:28:18.291496+00:00", "quote", 4.4, 4.42]
["2026-09-16T16:28:19.449894+00:00", "quote", 4.4, 4.42]
["2026-09-16T16:28:19.452661+00:00", "trade", 4.41, 100.0]
["2026-09-16T16:28:19.452755+00:00", "trade", 4.41, 100.0]
["2026-09-16T16:28:19.452763+00:00", "trade", 4.41, 50.0]
["2026-09-16T16:28:19.452767+00:00", "trade", 4.41, 100.0]
["2026-09-16T16:28:19.452807+00:00", "trade", 4.41, 50.0]
["2026-09-16T16:28:19.452844+00:00", "trade", 4.41, 100.0]
["2026-09-16T16:28:19.452850+00:00", "trade", 4.41, 100.0]
["2026-09-16T16:28:19.452906+00:00", "trade", 4.41, 50.0]
["2026-09-16T16:28:19.452914+00:00", "trade", 4.41, 50.0]
["2026-09-16T16:28:19.452946+00:00", "trade", 4.41, 50.0]
["2026-09-16T16:28:19.452983+00:00", "trade", 4.41, 50.0]
["2026-09-16T16:28:19.453058+00:00", "trade", 4.41, 50.0]
["2026-09-16T16:28:19.453129+00:00", "trade", 4.41, 100.0]
["2026-09-16T16:28:19.453145+00:00", "trade", 4.41, 100.0]
["2026-09-16T16:28:19.453234+00:00", "trade", 4.41, 100.0]
["2026-09-16T16:28:19.453256+00:00", "trade", 4.41, 100.0]
["2026-09-16T16:28:19.466513+00:00", "trade", 4.41, 50.0]
["2026-09-16T16:28:19.468321+00:00", "trade", 4.41, 50.0]
["2026-09-16T16:28:19.743667+00:00", "quote", 4.4, 4.41]
["2026-09-16T16:28:30.491184+00:00", "quote", 4.4, 4.41]
["2026-09-16T16:28:30.491184+00:00", "quote", 4.38, 4.41]
["2026-09-16T16:28:35.827555+00:00", "trade", 4.4082, 49.0]
["2026-09-16T16:28:35.827991+00:00", "quote", 4.38, 4.41]
["2026-09-16T16:28:36.457558+00:00", "trade", 4.4056, 1.0]
["2026-09-16T16:28:39.008803+00:00", "trade", 4.395, 5.0]
["2026-09-16T16:28:46.688574+00:00", "quote", 4.4, 4.41]
["2026-09-16T16:28:54.480928+00:00", "trade", 4.4, 77.0]
["2026-09-16T16:28:54.481294+00:00", "trade", 4.39, 35.0]
["2026-09-16T16:28:54.481317+00:00", "trade", 4.4, 100.0]
["2026-09-16T16:28:54.481643+00:00", "trade", 4.4, 19.0]
["2026-09-16T16:28:54.481796+00:00", "trade", 4.4, 30.0]
["2026-09-16T16:28:54.482249+00:00", "trade", 4.4, 32.0]
["2026-09-16T16:28:54.482254+00:00", "trade", 4.4, 19.0]
["2026-09-16T16:28:54.482254+00:00", "trade", 4.4, 51.0]
["2026-09-16T16:28:54.482318+00:00", "trade", 4.4, 49.0]
["2026-09-16T16:28:54.482318+00:00", "trade", 4.4, 100.0]
["2026-09-16T16:28:54.482319+00:00", "trade", 4.4, 26.0]
["2026-09-16T16:28:54.482319+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:28:54.482414+00:00", "trade", 4.39, 30.0]
["2026-09-16T16:28:54.482454+00:00", "quote", 4.36, 4.39]
["2026-09-16T16:28:55.109311+00:00", "trade", 4.3642, 405.0]
["2026-09-16T16:29:04.037005+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:29:13.519951+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:29:13.519952+00:00", "trade", 4.36, 62.0]
["2026-09-16T16:29:15.220384+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:29:15.220733+00:00", "trade", 4.37, 2.0]
["2026-09-16T16:29:19.985252+00:00", "trade", 4.39, 1.0]
["2026-09-16T16:29:26.261773+00:00", "trade", 4.37, 43.0]
["2026-09-16T16:29:31.777866+00:00", "trade", 4.37, 55.0]
["2026-09-16T16:29:38.830979+00:00", "trade", 4.36, 338.0]
["2026-09-16T16:29:38.830979+00:00", "quote", 4.35, 4.4]
["2026-09-16T16:29:38.830998+00:00", "quote", 4.35, 4.38]
["2026-09-16T16:29:38.831004+00:00", "quote", 4.35, 4.38]
["2026-09-16T16:29:38.831011+00:00", "quote", 4.35, 4.37]
["2026-09-16T16:29:38.831652+00:00", "quote", 4.35, 4.38]
["2026-09-16T16:29:38.831820+00:00", "quote", 4.35, 4.38]
["2026-09-16T16:29:38.831865+00:00", "quote", 4.35, 4.38]
["2026-09-16T16:29:38.832428+00:00", "quote", 4.35, 4.38]
["2026-09-16T16:29:38.848599+00:00", "trade", 4.365, 300.0]
["2026-09-16T16:29:38.854978+00:00", "trade", 4.35, 200.0]
["2026-09-16T16:29:38.861827+00:00", "trade", 4.35, 156.0]
["2026-09-16T16:29:38.863242+00:00", "trade", 4.365, 6006.0]
["2026-09-16T16:29:38.932061+00:00", "quote", 4.35, 4.38]
["2026-09-16T16:29:42.286097+00:00", "trade", 4.38, 1.0]
["2026-09-16T16:29:44.043376+00:00", "trade", 4.36, 25.0]
["2026-09-16T16:29:45.786186+00:00", "trade", 4.37, 25.0]
["2026-09-16T16:29:54.143638+00:00", "trade", 4.36, 25.0]
["2026-09-16T16:30:00.364869+00:00", "trade", 4.37, 25.0]
["2026-09-16T16:30:03.294726+00:00", "trade", 4.36, 25.0]
["2026-09-16T16:30:05.245412+00:00", "trade", 4.37, 25.0]
["2026-09-16T16:30:08.203505+00:00", "trade", 4.36, 25.0]
["2026-09-16T16:30:10.138621+00:00", "trade", 4.37, 25.0]
["2026-09-16T16:30:12.717478+00:00", "trade", 4.36, 25.0]
["2026-09-16T16:30:15.770186+00:00", "trade", 4.365, 50.0]
["2026-09-16T16:30:17.863870+00:00", "trade", 4.37, 25.0]
["2026-09-16T16:30:20.525792+00:00", "trade", 4.35, 10.0]
["2026-09-16T16:30:20.526071+00:00", "trade", 4.35, 1.0]
["2026-09-16T16:30:20.526075+00:00", "trade", 4.35, 23.0]
["2026-09-16T16:30:20.526083+00:00", "quote", 4.35, 4.38]
["2026-09-16T16:30:20.526128+00:00", "quote", 4.35, 4.38]
["2026-09-16T16:30:20.526168+00:00", "trade", 4.35, 10.0]
["2026-09-16T16:30:20.526251+00:00", "trade", 4.35, 21.0]
["2026-09-16T16:30:20.526273+00:00", "trade", 4.35, 5.0]
["2026-09-16T16:30:20.526403+00:00", "quote", 4.35, 4.38]
["2026-09-16T16:30:20.530290+00:00", "quote", 4.35, 4.39]
["2026-09-16T16:30:20.530508+00:00", "quote", 4.35, 4.4]
["2026-09-16T16:30:20.530827+00:00", "quote", 4.35, 4.4]
["2026-09-16T16:30:26.963578+00:00", "trade", 4.36, 25.0]
["2026-09-16T16:30:28.302431+00:00", "trade", 4.3624, 43.0]
["2026-09-16T16:30:29.236277+00:00", "trade", 4.39, 25.0]
["2026-09-16T16:30:31.818973+00:00", "trade", 4.36, 25.0]
["2026-09-16T16:30:34.392874+00:00", "trade", 4.3624, 22.0]
["2026-09-16T16:30:42.994820+00:00", "trade", 4.35, 53.0]
["2026-09-16T16:30:42.994858+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:30:42.994894+00:00", "trade", 4.35, 177.0]
["2026-09-16T16:30:42.994894+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:30:42.994943+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:30:42.995417+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:30:42.995497+00:00", "quote", 4.35, 4.4]
["2026-09-16T16:30:42.995901+00:00", "quote", 4.35, 4.4]
["2026-09-16T16:30:42.996733+00:00", "quote", 4.35, 4.4]
["2026-09-16T16:30:42.997514+00:00", "quote", 4.35, 4.4]
["2026-09-16T16:30:43.000175+00:00", "quote", 4.34, 4.4]
["2026-09-16T16:30:43.002196+00:00", "quote", 4.34, 4.4]
["2026-09-16T16:30:43.724749+00:00", "trade", 4.37, 1.0]
["2026-09-16T16:30:46.312028+00:00", "trade", 4.35, 25.0]
["2026-09-16T16:30:50.816377+00:00", "quote", 4.34, 4.36]
["2026-09-16T16:30:51.291882+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:30:51.307969+00:00", "quote", 4.34, 4.36]
["2026-09-16T16:30:51.307971+00:00", "trade", 4.35, 500.0]
["2026-09-16T16:30:51.307988+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:30:51.307998+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:30:51.321794+00:00", "trade", 4.35, 436.0]
["2026-09-16T16:30:51.410602+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:30:51.583344+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:30:52.319213+00:00", "trade", 4.3501, 3.0]
["2026-09-16T16:30:53.219887+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:30:53.974595+00:00", "trade", 4.36, 29.0]
["2026-09-16T16:30:53.977526+00:00", "trade", 4.355, 50.0]
["2026-09-16T16:30:53.978236+00:00", "trade", 4.355, 50.0]
["2026-09-16T16:30:53.979046+00:00", "trade", 4.355, 50.0]
["2026-09-16T16:30:53.979104+00:00", "trade", 4.355, 50.0]
["2026-09-16T16:30:54.090540+00:00", "trade", 4.35, 200.0]
["2026-09-16T16:30:54.090541+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:30:54.090584+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:30:54.090689+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:30:54.090689+00:00", "quote", 4.34, 4.36]
["2026-09-16T16:30:54.091400+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:30:54.095897+00:00", "quote", 4.34, 4.36]
["2026-09-16T16:30:54.104383+00:00", "quote", 4.34, 4.36]
["2026-09-16T16:30:54.104480+00:00", "trade", 4.34, 2.0]
["2026-09-16T16:30:54.104482+00:00", "trade", 4.34, 9.0]
["2026-09-16T16:30:54.104482+00:00", "trade", 4.34, 5.0]
["2026-09-16T16:30:54.104638+00:00", "quote", 4.34, 4.36]
["2026-09-16T16:30:54.104639+00:00", "trade", 4.34, 384.0]
["2026-09-16T16:30:54.108501+00:00", "quote", 4.34, 4.36]
["2026-09-16T16:30:55.071100+00:00", "trade", 4.36, 1.0]
["2026-09-16T16:30:55.697447+00:00", "trade", 4.36, 25.0]
["2026-09-16T16:30:58.951552+00:00", "trade", 4.3446, 500.0]
["2026-09-16T16:30:58.951570+00:00", "trade", 4.34, 500.0]
["2026-09-16T16:30:58.951589+00:00", "quote", 4.34, 4.36]
["2026-09-16T16:31:00.071510+00:00", "quote", 4.34, 4.36]
["2026-09-16T16:31:00.071569+00:00", "quote", 4.34, 4.36]
["2026-09-16T16:31:01.667676+00:00", "quote", 4.34, 4.36]
["2026-09-16T16:31:07.498008+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:31:10.492410+00:00", "trade", 4.35, 25.0]
["2026-09-16T16:31:11.598389+00:00", "trade", 4.345, 2.0]
["2026-09-16T16:31:13.560018+00:00", "trade", 4.35, 9.0]
["2026-09-16T16:31:13.560036+00:00", "trade", 4.345, 9.0]
["2026-09-16T16:31:15.881017+00:00", "trade", 4.343, 50.0]
["2026-09-16T16:31:17.510513+00:00", "trade", 4.3401, 50.0]
["2026-09-16T16:31:17.962553+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:31:17.962554+00:00", "trade", 4.34, 100.0]
["2026-09-16T16:31:18.964180+00:00", "trade", 4.341, 50.0]
["2026-09-16T16:31:18.964190+00:00", "trade", 4.34, 50.0]
["2026-09-16T16:31:18.964202+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:31:20.700438+00:00", "trade", 4.34, 21.0]
["2026-09-16T16:31:24.323074+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:31:27.971466+00:00", "trade", 4.341, 300.0]
["2026-09-16T16:31:27.971480+00:00", "trade", 4.34, 300.0]
["2026-09-16T16:31:27.971497+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:31:37.126158+00:00", "trade", 4.3438, 500.0]
["2026-09-16T16:31:40.317540+00:00", "trade", 4.34, 1.0]
["2026-09-16T16:31:44.459049+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:31:45.393153+00:00", "trade", 4.3499, 1.0]
["2026-09-16T16:31:51.445402+00:00", "trade", 4.345, 5.0]
["2026-09-16T16:31:59.620585+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:31:59.620586+00:00", "trade", 4.34, 86.0]
["2026-09-16T16:31:59.620734+00:00", "trade", 4.34, 11.0]
["2026-09-16T16:31:59.620739+00:00", "trade", 4.34, 100.0]
["2026-09-16T16:31:59.621021+00:00", "trade", 4.34, 5.0]
["2026-09-16T16:31:59.621023+00:00", "trade", 4.34, 9.0]
["2026-09-16T16:31:59.621068+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:31:59.625248+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:32:02.933791+00:00", "trade", 4.35, 800.0]
["2026-09-16T16:32:07.046517+00:00", "trade", 4.345, 15.0]
["2026-09-16T16:32:07.658207+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:32:07.658262+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:32:07.658805+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:32:11.841159+00:00", "trade", 4.3499, 2000.0]
["2026-09-16T16:32:11.842383+00:00", "trade", 4.345, 50.0]
["2026-09-16T16:32:11.843191+00:00", "trade", 4.345, 50.0]
["2026-09-16T16:32:11.843913+00:00", "trade", 4.345, 50.0]
["2026-09-16T16:32:11.846857+00:00", "trade", 4.345, 50.0]
["2026-09-16T16:32:17.584359+00:00", "trade", 4.34, 66.0]
["2026-09-16T16:32:17.584627+00:00", "trade", 4.34, 8.0]
["2026-09-16T16:32:17.584684+00:00", "trade", 4.34, 2.0]
["2026-09-16T16:32:17.584745+00:00", "trade", 4.34, 2.0]
["2026-09-16T16:32:17.584805+00:00", "trade", 4.34, 6.0]
["2026-09-16T16:32:17.591175+00:00", "trade", 4.345, 1.0]
["2026-09-16T16:32:17.593059+00:00", "trade", 4.345, 1.0]
["2026-09-16T16:32:17.593089+00:00", "trade", 4.34, 1.0]
["2026-09-16T16:32:17.594240+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:32:17.594783+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:32:17.947371+00:00", "trade", 4.3499, 100.0]
["2026-09-16T16:32:17.949995+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:32:17.950013+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:32:17.950088+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:32:17.950090+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:32:17.950130+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:32:17.950133+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:32:17.950152+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:32:17.950242+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:32:17.950758+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:32:17.951103+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:32:17.951119+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:32:17.951126+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:32:17.951127+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:32:17.951129+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:32:17.951135+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:32:17.951242+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:32:17.951527+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:32:17.951528+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:32:20.691883+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:32:20.691884+00:00", "trade", 4.34, 9.0]
["2026-09-16T16:32:20.692124+00:00", "trade", 4.34, 1.0]
["2026-09-16T16:32:24.329074+00:00", "trade", 4.3401, 100.0]
["2026-09-16T16:32:24.562638+00:00", "trade", 4.345, 499.0]
["2026-09-16T16:32:29.028824+00:00", "trade", 4.3499, 150.0]
["2026-09-16T16:32:29.032373+00:00", "trade", 4.345, 42.0]
["2026-09-16T16:32:33.811925+00:00", "trade", 4.3446, 20.0]
["2026-09-16T16:32:35.549753+00:00", "trade", 4.3401, 250.0]
["2026-09-16T16:32:44.619778+00:00", "trade", 4.341, 10.0]
["2026-09-16T16:32:44.619787+00:00", "trade", 4.34, 10.0]
["2026-09-16T16:32:46.567999+00:00", "trade", 4.341, 10.0]
["2026-09-16T16:32:46.568007+00:00", "trade", 4.34, 10.0]
["2026-09-16T16:32:47.832223+00:00", "trade", 4.34, 115.0]
["2026-09-16T16:32:48.965601+00:00", "trade", 4.3431, 10.0]
["2026-09-16T16:32:50.040104+00:00", "trade", 4.3401, 10.0]
["2026-09-16T16:32:53.034473+00:00", "trade", 4.3427, 10.0]
["2026-09-16T16:32:56.557915+00:00", "trade", 4.34, 120.0]
["2026-09-16T16:32:56.558229+00:00", "trade", 4.34, 13.0]
["2026-09-16T16:32:56.656073+00:00", "trade", 4.341, 10.0]
["2026-09-16T16:32:56.656086+00:00", "trade", 4.34, 10.0]
["2026-09-16T16:32:59.921225+00:00", "trade", 4.3416, 10.0]
["2026-09-16T16:33:02.060509+00:00", "trade", 4.3401, 10.0]
["2026-09-16T16:33:05.239941+00:00", "trade", 4.3429, 10.0]
["2026-09-16T16:33:07.061891+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:33:09.451341+00:00", "trade", 4.34, 10.0]
["2026-09-16T16:33:09.451356+00:00", "trade", 4.341, 10.0]
["2026-09-16T16:33:09.451656+00:00", "trade", 4.34, 1.0]
["2026-09-16T16:33:11.222541+00:00", "trade", 4.3413, 10.0]
["2026-09-16T16:33:11.943268+00:00", "trade", 4.345, 41.0]
["2026-09-16T16:33:11.943281+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:33:11.943296+00:00", "trade", 4.34, 41.0]
["2026-09-16T16:33:11.945622+00:00", "trade", 4.345, 1.0]
["2026-09-16T16:33:11.945826+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:33:15.384808+00:00", "trade", 4.345, 20.0]
["2026-09-16T16:33:15.387385+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:33:15.387386+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:33:15.387388+00:00", "trade", 4.35, 30.0]
["2026-09-16T16:33:15.387390+00:00", "trade", 4.35, 10.0]
["2026-09-16T16:33:15.387412+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:33:15.387419+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:33:15.387674+00:00", "trade", 4.35, 70.0]
["2026-09-16T16:33:15.387874+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:33:15.387954+00:00", "trade", 4.35, 681.0]
["2026-09-16T16:33:15.387957+00:00", "trade", 4.35, 279.0]
["2026-09-16T16:33:15.387957+00:00", "trade", 4.35, 10.0]
["2026-09-16T16:33:15.387957+00:00", "trade", 4.35, 10.0]
["2026-09-16T16:33:15.387958+00:00", "quote", 4.34, 4.39]
["2026-09-16T16:33:15.387961+00:00", "quote", 4.34, 4.39]
["2026-09-16T16:33:15.387962+00:00", "trade", 4.35, 10.0]
["2026-09-16T16:33:15.387964+00:00", "trade", 4.35, 10.0]
["2026-09-16T16:33:15.388027+00:00", "quote", 4.35, 4.39]
["2026-09-16T16:33:15.388128+00:00", "quote", 4.35, 4.39]
["2026-09-16T16:33:15.388261+00:00", "trade", 4.35, 15.0]
["2026-09-16T16:33:15.388296+00:00", "quote", 4.35, 4.39]
["2026-09-16T16:33:15.388317+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:33:15.388592+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:33:15.388592+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:33:15.388634+00:00", "quote", 4.34, 4.36]
["2026-09-16T16:33:15.392607+00:00", "quote", 4.34, 4.39]
["2026-09-16T16:33:15.392905+00:00", "quote", 4.34, 4.4]
["2026-09-16T16:33:15.896329+00:00", "trade", 4.35, 15.0]
["2026-09-16T16:33:15.896378+00:00", "quote", 4.35, 4.4]
["2026-09-16T16:33:15.896423+00:00", "quote", 4.35, 4.4]
["2026-09-16T16:33:15.904815+00:00", "quote", 4.35, 4.4]
["2026-09-16T16:33:15.904856+00:00", "quote", 4.34, 4.4]
["2026-09-16T16:33:16.944936+00:00", "quote", 4.34, 4.39]
["2026-09-16T16:33:17.285082+00:00", "trade", 4.3586, 10.0]
["2026-09-16T16:33:20.737956+00:00", "trade", 4.35, 25.0]
["2026-09-16T16:33:21.093217+00:00", "trade", 4.34, 10.0]
["2026-09-16T16:33:21.093224+00:00", "quote", 4.34, 4.39]
["2026-09-16T16:33:21.093227+00:00", "trade", 4.341, 10.0]
["2026-09-16T16:33:21.789111+00:00", "trade", 4.3581, 10.0]
["2026-09-16T16:33:22.617955+00:00", "trade", 4.35, 10.0]
["2026-09-16T16:33:22.618006+00:00", "quote", 4.35, 4.39]
["2026-09-16T16:33:22.618476+00:00", "quote", 4.35, 4.38]
["2026-09-16T16:33:22.618582+00:00", "trade", 4.35, 17.0]
["2026-09-16T16:33:22.618591+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:33:22.618630+00:00", "quote", 4.34, 4.36]
["2026-09-16T16:33:22.618884+00:00", "trade", 4.35, 50.0]
["2026-09-16T16:33:22.619048+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:33:22.619056+00:00", "trade", 4.35, 50.0]
["2026-09-16T16:33:22.620574+00:00", "trade", 4.35, 50.0]
["2026-09-16T16:33:22.624563+00:00", "quote", 4.34, 4.38]
["2026-09-16T16:33:22.625968+00:00", "trade", 4.35, 17.0]
["2026-09-16T16:33:22.626013+00:00", "quote", 4.35, 4.38]
["2026-09-16T16:33:22.626369+00:00", "quote", 4.35, 4.37]
["2026-09-16T16:33:22.626473+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:33:22.626477+00:00", "trade", 4.35, 15.0]
["2026-09-16T16:33:22.626526+00:00", "quote", 4.34, 4.36]
["2026-09-16T16:33:22.626918+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:33:22.635848+00:00", "trade", 4.35, 50.0]
["2026-09-16T16:33:22.738110+00:00", "quote", 4.34, 4.37]
["2026-09-16T16:33:22.738772+00:00", "trade", 4.35, 15.0]
["2026-09-16T16:33:22.738818+00:00", "quote", 4.35, 4.37]
["2026-09-16T16:33:22.744127+00:00", "quote", 4.34, 4.37]
["2026-09-16T16:33:23.575596+00:00", "trade", 4.3551, 10.0]
["2026-09-16T16:33:23.626016+00:00", "quote", 4.34, 4.37]
["2026-09-16T16:33:24.558636+00:00", "trade", 4.3401, 10.0]
["2026-09-16T16:33:25.295150+00:00", "trade", 4.34, 10.0]
["2026-09-16T16:33:25.295160+00:00", "trade", 4.341, 10.0]
["2026-09-16T16:33:25.975863+00:00", "trade", 4.3548, 10.0]
["2026-09-16T16:33:26.590520+00:00", "trade", 4.3401, 10.0]
["2026-09-16T16:33:27.312893+00:00", "trade", 4.3401, 10.0]
["2026-09-16T16:33:28.044468+00:00", "trade", 4.3558, 10.0]
["2026-09-16T16:33:28.740979+00:00", "trade", 4.341, 10.0]
["2026-09-16T16:33:28.740999+00:00", "trade", 4.34, 10.0]
["2026-09-16T16:33:29.393317+00:00", "trade", 4.3401, 10.0]
["2026-09-16T16:33:29.679185+00:00", "trade", 4.37, 25.0]
["2026-09-16T16:33:30.085591+00:00", "trade", 4.3551, 10.0]
["2026-09-16T16:33:30.757587+00:00", "trade", 4.3401, 10.0]
["2026-09-16T16:33:31.460469+00:00", "trade", 4.341, 10.0]
["2026-09-16T16:33:31.460519+00:00", "trade", 4.34, 10.0]
["2026-09-16T16:33:32.135935+00:00", "trade", 4.3544, 10.0]
["2026-09-16T16:33:32.832202+00:00", "trade", 4.341, 10.0]
["2026-09-16T16:33:32.832229+00:00", "trade", 4.34, 10.0]
["2026-09-16T16:33:33.127885+00:00", "trade", 4.35, 25.0]
["2026-09-16T16:33:33.521642+00:00", "trade", 4.3544, 10.0]
["2026-09-16T16:33:34.182208+00:00", "trade", 4.3401, 10.0]
["2026-09-16T16:33:34.883232+00:00", "trade", 4.3401, 10.0]
["2026-09-16T16:33:35.299956+00:00", "trade", 4.37, 25.0]
["2026-09-16T16:33:35.599639+00:00", "trade", 4.3541, 10.0]
["2026-09-16T16:33:36.300652+00:00", "trade", 4.341, 10.0]
["2026-09-16T16:33:36.300667+00:00", "trade", 4.34, 10.0]
["2026-09-16T16:33:36.980066+00:00", "quote", 4.34, 4.37]
["2026-09-16T16:33:36.980071+00:00", "quote", 4.34, 4.37]
["2026-09-16T16:33:36.980113+00:00", "quote", 4.34, 4.39]
["2026-09-16T16:33:36.980347+00:00", "trade", 4.35, 10.0]
["2026-09-16T16:33:36.980393+00:00", "quote", 4.35, 4.39]
["2026-09-16T16:33:36.985700+00:00", "quote", 4.34, 4.39]
["2026-09-16T16:33:37.686499+00:00", "trade", 4.3541, 10.0]
["2026-09-16T16:33:38.376950+00:00", "trade", 4.35, 25.0]
["2026-09-16T16:33:38.386998+00:00", "trade", 4.3401, 10.0]
["2026-09-16T16:33:39.078223+00:00", "trade", 4.341, 10.0]
["2026-09-16T16:33:39.078236+00:00", "trade", 4.34, 10.0]
["2026-09-16T16:33:39.078239+00:00", "quote", 4.34, 4.39]
["2026-09-16T16:33:39.847465+00:00", "trade", 4.3538, 10.0]
["2026-09-16T16:33:40.470031+00:00", "trade", 4.3401, 10.0]
["2026-09-16T16:33:41.244313+00:00", "trade", 4.341, 10.0]
["2026-09-16T16:33:41.244324+00:00", "quote", 4.34, 4.39]
["2026-09-16T16:33:41.244348+00:00", "trade", 4.34, 10.0]
["2026-09-16T16:33:43.385461+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:33:45.857517+00:00", "trade", 4.35, 25.0]
["2026-09-16T16:33:45.976933+00:00", "trade", 4.345, 300.0]
["2026-09-16T16:33:45.992516+00:00", "trade", 4.341, 100.0]
["2026-09-16T16:33:45.992827+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:33:45.992828+00:00", "trade", 4.34, 43.0]
["2026-09-16T16:33:45.992938+00:00", "trade", 4.341, 100.0]
["2026-09-16T16:33:45.993631+00:00", "trade", 4.34, 11.0]
["2026-09-16T16:33:52.239704+00:00", "trade", 4.35, 800.0]
["2026-09-16T16:33:53.261295+00:00", "trade", 4.34, 6.0]
["2026-09-16T16:33:53.261340+00:00", "trade", 4.34, 58.0]
["2026-09-16T16:33:53.261342+00:00", "trade", 4.34, 10.0]
["2026-09-16T16:33:53.261342+00:00", "trade", 4.34, 500.0]
["2026-09-16T16:33:53.261508+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:33:53.261509+00:00", "trade", 4.34, 432.0]
["2026-09-16T16:33:59.384026+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:34:09.088231+00:00", "trade", 4.3499, 50.0]
["2026-09-16T16:34:09.088545+00:00", "trade", 4.34, 5.0]
["2026-09-16T16:34:11.569183+00:00", "trade", 4.345, 6.0]
["2026-09-16T16:34:11.569184+00:00", "trade", 4.35, 94.0]
["2026-09-16T16:34:11.569225+00:00", "trade", 4.35, 6.0]
["2026-09-16T16:34:11.569245+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:34:11.569268+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:34:11.569268+00:00", "trade", 4.35, 32.0]
["2026-09-16T16:34:11.569516+00:00", "trade", 4.35, 2.0]
["2026-09-16T16:34:11.569585+00:00", "trade", 4.345, 27.0]
["2026-09-16T16:34:11.569588+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:34:11.569588+00:00", "trade", 4.35, 25.0]
["2026-09-16T16:34:11.569588+00:00", "trade", 4.35, 616.0]
["2026-09-16T16:34:11.569588+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:34:11.569604+00:00", "trade", 4.35, 2.0]
["2026-09-16T16:34:11.569607+00:00", "trade", 4.35, 21.0]
["2026-09-16T16:34:11.569607+00:00", "trade", 4.35, 784.0]
["2026-09-16T16:34:11.569607+00:00", "quote", 4.34, 4.39]
["2026-09-16T16:34:11.569611+00:00", "quote", 4.34, 4.39]
["2026-09-16T16:34:11.569625+00:00", "quote", 4.34, 4.38]
["2026-09-16T16:34:11.569633+00:00", "quote", 4.34, 4.38]
["2026-09-16T16:34:11.569640+00:00", "quote", 4.34, 4.38]
["2026-09-16T16:34:11.569677+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:34:11.569702+00:00", "trade", 4.345, 2.0]
["2026-09-16T16:34:11.569704+00:00", "trade", 4.35, 2.0]
["2026-09-16T16:34:11.569704+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:34:11.569836+00:00", "trade", 4.35, 2.0]
["2026-09-16T16:34:11.569836+00:00", "quote", 4.34, 4.38]
["2026-09-16T16:34:11.569881+00:00", "quote", 4.35, 4.38]
["2026-09-16T16:34:11.569886+00:00", "trade", 4.35, 98.0]
["2026-09-16T16:34:11.569886+00:00", "quote", 4.35, 4.38]
["2026-09-16T16:34:11.570076+00:00", "trade", 4.35, 79.0]
["2026-09-16T16:34:11.570096+00:00", "quote", 4.35, 4.37]
["2026-09-16T16:34:11.570103+00:00", "quote", 4.35, 4.37]
["2026-09-16T16:34:11.570166+00:00", "quote", 4.34, 4.37]
["2026-09-16T16:34:11.574099+00:00", "quote", 4.34, 4.37]
["2026-09-16T16:34:11.576965+00:00", "quote", 4.34, 4.37]
["2026-09-16T16:34:11.576987+00:00", "quote", 4.34, 4.37]
["2026-09-16T16:34:11.577315+00:00", "quote", 4.34, 4.37]
["2026-09-16T16:34:11.577586+00:00", "quote", 4.34, 4.38]
["2026-09-16T16:34:11.577625+00:00", "quote", 4.34, 4.39]
["2026-09-16T16:34:12.497496+00:00", "trade", 4.36, 25.0]
["2026-09-16T16:34:20.120186+00:00", "quote", 4.35, 4.39]
["2026-09-16T16:34:27.393940+00:00", "trade", 4.3559, 27.0]
["2026-09-16T16:34:38.102042+00:00", "trade", 4.3559, 30.0]
["2026-09-16T16:34:41.432430+00:00", "trade", 4.37, 100.0]
["2026-09-16T16:34:46.648964+00:00", "trade", 4.36, 42.0]
["2026-09-16T16:34:46.649020+00:00", "quote", 4.36, 4.39]
["2026-09-16T16:34:46.649235+00:00", "trade", 4.36, 86.0]
["2026-09-16T16:34:46.686918+00:00", "quote", 4.35, 4.39]
["2026-09-16T16:35:02.868040+00:00", "trade", 4.3841, 20.0]
["2026-09-16T16:35:03.114473+00:00", "trade", 4.3558, 44.0]
["2026-09-16T16:35:04.405873+00:00", "trade", 4.37, 25.0]
["2026-09-16T16:35:05.228627+00:00", "trade", 4.36, 25.0]
["2026-09-16T16:35:08.897047+00:00", "trade", 4.39, 25.0]
["2026-09-16T16:35:11.487732+00:00", "trade", 4.36, 25.0]
["2026-09-16T16:35:11.487795+00:00", "quote", 4.35, 4.38]
["2026-09-16T16:35:11.488602+00:00", "quote", 4.35, 4.38]
["2026-09-16T16:35:11.493042+00:00", "quote", 4.35, 4.38]
["2026-09-16T16:35:11.910840+00:00", "quote", 4.35, 4.38]
["2026-09-16T16:35:11.913596+00:00", "quote", 4.36, 4.38]
["2026-09-16T16:35:12.837922+00:00", "quote", 4.36, 4.37]
["2026-09-16T16:35:13.635214+00:00", "trade", 4.3614, 1.0]
["2026-09-16T16:35:23.642220+00:00", "trade", 4.3602, 1.0]
["2026-09-16T16:35:29.940039+00:00", "trade", 4.37, 2.0]
["2026-09-16T16:35:30.823101+00:00", "trade", 4.365, 16.0]
["2026-09-16T16:35:30.823501+00:00", "trade", 4.36, 1.0]
["2026-09-16T16:35:30.823504+00:00", "quote", 4.36, 4.37]
["2026-09-16T16:35:42.309188+00:00", "quote", 4.36, 4.37]
["2026-09-16T16:35:46.516073+00:00", "trade", 4.3699, 960.0]
["2026-09-16T16:35:46.516472+00:00", "trade", 4.36, 106.0]
["2026-09-16T16:35:46.516477+00:00", "quote", 4.36, 4.37]
["2026-09-16T16:35:52.853113+00:00", "trade", 4.365, 100.0]
["2026-09-16T16:35:52.853513+00:00", "trade", 4.36, 11.0]
["2026-09-16T16:35:52.853515+00:00", "quote", 4.36, 4.37]
["2026-09-16T16:35:53.395062+00:00", "trade", 4.37, 25.0]
["2026-09-16T16:36:09.187935+00:00", "trade", 4.36, 172.0]
["2026-09-16T16:36:09.187968+00:00", "trade", 4.36, 19.0]
["2026-09-16T16:36:09.188137+00:00", "trade", 4.36, 28.0]
["2026-09-16T16:36:23.529995+00:00", "trade", 4.36, 81.0]
["2026-09-16T16:36:23.530026+00:00", "trade", 4.36, 9.0]
["2026-09-16T16:36:23.530178+00:00", "trade", 4.36, 626.0]
["2026-09-16T16:36:23.530178+00:00", "quote", 4.35, 4.37]
["2026-09-16T16:36:23.530188+00:00", "trade", 4.36, 15.0]
["2026-09-16T16:36:23.534189+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:36:24.863920+00:00", "trade", 4.355, 2200.0]
["2026-09-16T16:36:25.706376+00:00", "trade", 4.35, 500.0]
["2026-09-16T16:36:25.706474+00:00", "trade", 4.35, 1000.0]
["2026-09-16T16:36:25.706474+00:00", "quote", 4.34, 4.36]
["2026-09-16T16:36:25.715062+00:00", "trade", 4.35, 48.0]
["2026-09-16T16:36:25.715468+00:00", "trade", 4.35, 52.0]
["2026-09-16T16:36:25.719890+00:00", "trade", 4.34, 448.0]
["2026-09-16T16:36:25.730924+00:00", "trade", 4.35, 6.0]
["2026-09-16T16:36:25.746215+00:00", "trade", 4.35, 39.0]
["2026-09-16T16:36:25.746329+00:00", "trade", 4.35, 39.0]
["2026-09-16T16:36:25.746405+00:00", "trade", 4.35, 39.0]
["2026-09-16T16:36:25.760034+00:00", "trade", 4.35, 39.0]
["2026-09-16T16:36:32.687131+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:36:32.687159+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:36:32.687202+00:00", "trade", 4.35, 34.0]
["2026-09-16T16:36:33.415979+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:36:35.015414+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:36:35.033132+00:00", "trade", 4.35, 3.0]
["2026-09-16T16:36:36.753943+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:36:37.228097+00:00", "trade", 4.35, 30.0]
["2026-09-16T16:36:38.148968+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:36:38.148969+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:36:39.414954+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:36:39.415791+00:00", "trade", 4.35, 70.0]
["2026-09-16T16:36:39.415848+00:00", "trade", 4.35, 30.0]
["2026-09-16T16:36:40.639982+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:36:40.640003+00:00", "quote", 4.34, 4.36]
["2026-09-16T16:36:40.640004+00:00", "trade", 4.35, 200.0]
["2026-09-16T16:36:40.640027+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:36:40.640029+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:36:40.641203+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:36:45.327478+00:00", "quote", 4.34, 4.36]
["2026-09-16T16:36:45.327817+00:00", "trade", 4.35, 1.0]
["2026-09-16T16:36:45.328337+00:00", "quote", 4.34, 4.36]
["2026-09-16T16:36:46.909053+00:00", "quote", 4.34, 4.36]
["2026-09-16T16:36:48.946108+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:36:51.763252+00:00", "trade", 4.3414, 12.0]
["2026-09-16T16:36:51.841196+00:00", "trade", 4.3414, 1.0]
["2026-09-16T16:37:13.263293+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:37:20.265461+00:00", "trade", 4.3414, 18.0]
["2026-09-16T16:37:20.912302+00:00", "trade", 4.3493, 14.0]
["2026-09-16T16:37:20.912311+00:00", "trade", 4.3486, 100.0]
["2026-09-16T16:37:31.364110+00:00", "trade", 4.34, 14.0]
["2026-09-16T16:37:31.364110+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:37:33.257365+00:00", "trade", 4.3405, 450.0]
["2026-09-16T16:37:34.176277+00:00", "trade", 4.3486, 8.0]
["2026-09-16T16:37:34.545685+00:00", "trade", 4.3486, 1.0]
["2026-09-16T16:37:43.090446+00:00", "trade", 4.3414, 1.0]
["2026-09-16T16:37:43.926644+00:00", "trade", 4.34, 825.0]
["2026-09-16T16:37:43.949707+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:37:43.950144+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:37:43.950243+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:37:48.662897+00:00", "trade", 4.3402, 1.0]
["2026-09-16T16:37:53.402851+00:00", "trade", 4.345, 25.0]
["2026-09-16T16:37:57.707430+00:00", "trade", 4.344, 1150.0]
["2026-09-16T16:37:57.868978+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:38:16.678801+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:38:16.679413+00:00", "trade", 4.34, 90.0]
["2026-09-16T16:38:16.679665+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:38:16.679694+00:00", "trade", 4.34, 10.0]
["2026-09-16T16:38:16.680199+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:38:30.129521+00:00", "trade", 4.35, 15.0]
["2026-09-16T16:38:30.129748+00:00", "trade", 4.345, 15.0]
["2026-09-16T16:38:39.866397+00:00", "trade", 4.341, 169.0]
["2026-09-16T16:38:39.866603+00:00", "trade", 4.341, 100.0]
["2026-09-16T16:38:39.866858+00:00", "trade", 4.341, 100.0]
["2026-09-16T16:38:39.867295+00:00", "trade", 4.341, 100.0]
["2026-09-16T16:38:39.867931+00:00", "trade", 4.341, 100.0]
["2026-09-16T16:38:39.870286+00:00", "trade", 4.345, 1.0]
["2026-09-16T16:38:39.872464+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:38:39.872468+00:00", "trade", 4.34, 1.0]
["2026-09-16T16:38:39.886819+00:00", "trade", 4.345, 1.0]
["2026-09-16T16:38:41.895089+00:00", "trade", 4.3414, 140.0]
["2026-09-16T16:38:43.793062+00:00", "trade", 4.345, 17.0]
["2026-09-16T16:38:43.815616+00:00", "trade", 4.345, 17.0]
["2026-09-16T16:38:52.605330+00:00", "trade", 4.345, 10.0]
["2026-09-16T16:38:52.611903+00:00", "trade", 4.34, 1.0]
["2026-09-16T16:38:52.611903+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:38:52.611908+00:00", "trade", 4.34, 5.0]
["2026-09-16T16:38:52.909162+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:39:04.056283+00:00", "trade", 4.3499, 6449.0]
["2026-09-16T16:39:04.059145+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:39:04.059145+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:39:04.059146+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:39:04.059164+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:39:04.059236+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:39:04.059238+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:39:04.059537+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:39:04.059538+00:00", "trade", 4.35, 25.0]
["2026-09-16T16:39:04.059538+00:00", "quote", 4.34, 4.36]
["2026-09-16T16:39:04.059554+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:39:04.059825+00:00", "trade", 4.355, 23.0]
["2026-09-16T16:39:04.059899+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:39:04.060342+00:00", "quote", 4.35, 4.36]
["2026-09-16T16:39:04.063121+00:00", "trade", 4.36, 2.0]
["2026-09-16T16:39:04.063122+00:00", "trade", 4.36, 100.0]
["2026-09-16T16:39:04.063135+00:00", "trade", 4.36, 200.0]
["2026-09-16T16:39:04.063191+00:00", "trade", 4.36, 100.0]
["2026-09-16T16:39:04.063227+00:00", "trade", 4.36, 100.0]
["2026-09-16T16:39:04.063310+00:00", "trade", 4.36, 100.0]
["2026-09-16T16:39:04.063313+00:00", "trade", 4.36, 102.0]
["2026-09-16T16:39:04.063400+00:00", "trade", 4.36, 100.0]
["2026-09-16T16:39:04.063441+00:00", "trade", 4.36, 100.0]
["2026-09-16T16:39:04.063451+00:00", "trade", 4.36, 278.0]
["2026-09-16T16:39:04.063451+00:00", "trade", 4.36, 100.0]
["2026-09-16T16:39:04.063453+00:00", "quote", 4.35, 4.4]
["2026-09-16T16:39:04.063501+00:00", "quote", 4.35, 4.4]
["2026-09-16T16:39:04.063809+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:39:04.063824+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:39:04.063852+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:39:04.064412+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:39:04.066017+00:00", "trade", 4.36, 1.0]
["2026-09-16T16:39:04.067679+00:00", "quote", 4.36, 4.4]
["2026-09-16T16:39:04.067723+00:00", "quote", 4.35, 4.4]
["2026-09-16T16:39:04.067764+00:00", "quote", 4.35, 4.4]
["2026-09-16T16:39:04.067769+00:00", "quote", 4.35, 4.4]
["2026-09-16T16:39:04.070630+00:00", "trade", 4.36, 100.0]
["2026-09-16T16:39:04.076643+00:00", "trade", 4.36, 100.0]
["2026-09-16T16:39:04.076934+00:00", "trade", 4.375, 36.0]
["2026-09-16T16:39:04.077066+00:00", "trade", 4.375, 36.0]
["2026-09-16T16:39:04.078184+00:00", "trade", 4.375, 36.0]
["2026-09-16T16:39:04.112298+00:00", "quote", 4.35, 4.4]
["2026-09-16T16:39:04.126099+00:00", "trade", 4.375, 56.0]
["2026-09-16T16:39:04.576968+00:00", "quote", 4.35, 4.4]
["2026-09-16T16:39:04.577195+00:00", "quote", 4.35, 4.4]
["2026-09-16T16:39:04.577569+00:00", "quote", 4.35, 4.42]
["2026-09-16T16:39:04.579008+00:00", "quote", 4.35, 4.42]
["2026-09-16T16:39:04.951271+00:00", "quote", 4.35, 4.42]
["2026-09-16T16:39:04.951298+00:00", "quote", 4.34, 4.42]
["2026-09-16T16:39:05.507968+00:00", "quote", 4.34, 4.41]
["2026-09-16T16:39:11.962217+00:00", "trade", 4.3491, 60.0]
["2026-09-16T16:39:15.186882+00:00", "quote", 4.34, 4.41]
["2026-09-16T16:39:25.601091+00:00", "quote", 4.34, 4.41]
["2026-09-16T16:39:25.601192+00:00", "trade", 4.36, 1.0]
["2026-09-16T16:39:25.605208+00:00", "quote", 4.34, 4.41]
["2026-09-16T16:39:25.740749+00:00", "quote", 4.34, 4.41]
["2026-09-16T16:39:25.740852+00:00", "trade", 4.36, 43.0]
["2026-09-16T16:39:25.744866+00:00", "quote", 4.34, 4.41]
["2026-09-16T16:39:40.998657+00:00", "trade", 4.3469, 100.0]
["2026-09-16T16:39:46.550758+00:00", "trade", 4.36, 1.0]
["2026-09-16T16:39:47.625010+00:00", "trade", 4.3469, 100.0]
["2026-09-16T16:39:48.157815+00:00", "trade", 4.35, 1.0]
["2026-09-16T16:39:49.713610+00:00", "quote", 4.34, 4.41]
["2026-09-16T16:39:50.502000+00:00", "quote", 4.34, 4.41]
["2026-09-16T16:39:50.502002+00:00", "trade", 4.34, 400.0]
["2026-09-16T16:39:50.502025+00:00", "quote", 4.34, 4.41]
["2026-09-16T16:39:50.502055+00:00", "quote", 4.34, 4.4]
["2026-09-16T16:39:50.509056+00:00", "quote", 4.34, 4.4]
["2026-09-16T16:39:50.509085+00:00", "quote", 4.34, 4.41]
["2026-09-16T16:39:51.654233+00:00", "quote", 4.34, 4.41]
["2026-09-16T16:39:53.626049+00:00", "quote", 4.34, 4.41]
["2026-09-16T16:39:55.222177+00:00", "quote", 4.34, 4.41]
["2026-09-16T16:39:55.302395+00:00", "trade", 4.3402, 100.0]
["2026-09-16T16:39:55.401626+00:00", "quote", 4.34, 4.41]
["2026-09-16T16:39:59.500623+00:00", "trade", 4.36, 1.0]
["2026-09-16T16:39:59.501268+00:00", "trade", 4.36, 100.0]
["2026-09-16T16:39:59.501923+00:00", "trade", 4.36, 200.0]
["2026-09-16T16:39:59.502588+00:00", "trade", 4.36, 400.0]
["2026-09-16T16:39:59.503235+00:00", "trade", 4.36, 800.0]
["2026-09-16T16:39:59.503801+00:00", "trade", 4.3401, 499.0]
["2026-09-16T16:39:59.810969+00:00", "quote", 4.34, 4.41]
["2026-09-16T16:39:59.941253+00:00", "trade", 4.36, 1.0]
["2026-09-16T16:40:02.408575+00:00", "trade", 4.375, 1.0]
["2026-09-16T16:40:07.022377+00:00", "trade", 4.375, 2.0]
["2026-09-16T16:40:08.110576+00:00", "trade", 4.41, 11.0]
["2026-09-16T16:40:24.558224+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:40:26.102945+00:00", "trade", 4.3414, 10.0]
["2026-09-16T16:40:47.152347+00:00", "trade", 4.34, 9.0]
["2026-09-16T16:40:47.152401+00:00", "trade", 4.34, 84.0]
["2026-09-16T16:40:47.152591+00:00", "trade", 4.34, 55.0]
["2026-09-16T16:40:47.152701+00:00", "trade", 4.34, 46.0]
["2026-09-16T16:40:47.152701+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:40:48.944959+00:00", "trade", 4.34, 2200.0]
["2026-09-16T16:40:48.944961+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:40:49.292151+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:40:49.292166+00:00", "trade", 4.34, 54.0]
["2026-09-16T16:40:49.292629+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:40:49.299478+00:00", "trade", 4.345, 300.0]
["2026-09-16T16:40:49.299491+00:00", "trade", 4.345, 200.0]
["2026-09-16T16:40:49.299547+00:00", "trade", 4.345, 200.0]
["2026-09-16T16:40:49.299564+00:00", "trade", 4.345, 300.0]
["2026-09-16T16:40:49.299685+00:00", "trade", 4.345, 200.0]
["2026-09-16T16:40:49.299735+00:00", "trade", 4.345, 200.0]
["2026-09-16T16:40:49.299929+00:00", "trade", 4.345, 300.0]
["2026-09-16T16:40:49.300349+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:40:49.300667+00:00", "trade", 4.345, 200.0]
["2026-09-16T16:40:49.300741+00:00", "trade", 4.345, 300.0]
["2026-09-16T16:40:49.300903+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:40:49.301110+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:40:49.303668+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:40:49.305318+00:00", "trade", 4.35, 300.0]
["2026-09-16T16:40:49.306042+00:00", "trade", 4.35, 300.0]
["2026-09-16T16:40:49.306718+00:00", "trade", 4.35, 200.0]
["2026-09-16T16:40:49.306759+00:00", "trade", 4.35, 200.0]
["2026-09-16T16:40:49.307414+00:00", "trade", 4.35, 300.0]
["2026-09-16T16:40:49.307447+00:00", "trade", 4.35, 300.0]
["2026-09-16T16:40:49.308022+00:00", "trade", 4.35, 200.0]
["2026-09-16T16:40:49.308652+00:00", "trade", 4.35, 200.0]
["2026-09-16T16:40:49.308684+00:00", "trade", 4.35, 300.0]
["2026-09-16T16:40:49.309308+00:00", "trade", 4.35, 200.0]
["2026-09-16T16:40:49.309905+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:40:49.310531+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:40:49.311139+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:40:49.311899+00:00", "trade", 4.35, 100.0]
["2026-09-16T16:40:49.313303+00:00", "trade", 4.345, 300.0]
["2026-09-16T16:40:56.293986+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:40:56.490264+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:41:06.476403+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:41:06.761497+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:41:07.731306+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:41:07.731841+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:41:19.804473+00:00", "trade", 4.345, 11.0]
["2026-09-16T16:41:19.804528+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:41:19.805061+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:41:21.694235+00:00", "trade", 4.35, 51.0]
["2026-09-16T16:41:21.694287+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:41:21.694547+00:00", "trade", 4.34, 5.0]
["2026-09-16T16:41:21.694548+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:41:21.694569+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:41:21.694820+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:41:21.701600+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:41:28.153400+00:00", "trade", 4.35, 117.0]
["2026-09-16T16:41:28.153453+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:41:28.153547+00:00", "trade", 4.345, 117.0]
["2026-09-16T16:41:28.153711+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:41:28.153714+00:00", "trade", 4.34, 13.0]
["2026-09-16T16:41:28.153985+00:00", "quote", 4.34, 4.35]
["2026-09-16T16:41:32.786528+00:00", "quote", 4.33, 4.35]
["2026-09-16T16:41:32.786529+00:00", "trade", 4.34, 88.0]
["2026-09-16T16:41:32.786530+00:00", "trade", 4.34, 16.0]
["2026-09-16T16:41:32.786536+00:00", "quote", 4.33, 4.35]
["2026-09-16T16:41:32.786549+00:00", "quote", 4.33, 4.35]
["2026-09-16T16:41:32.786584+00:00", "quote", 4.33, 4.35]
["2026-09-16T16:41:32.786863+00:00", "quote", 4.33, 4.34]
["2026-09-16T16:41:32.786933+00:00", "trade", 4.34, 96.0]
["2026-09-16T16:41:32.787396+00:00", "quote", 4.33, 4.35]
["2026-09-16T16:41:32.787660+00:00", "quote", 4.33, 4.34]
["2026-09-16T16:41:32.802739+00:00", "quote", 4.33, 4.34]
["2026-09-16T16:41:32.802740+00:00", "trade", 4.33, 51.0]
["2026-09-16T16:41:35.628091+00:00", "trade", 4.3399, 12.0]
["2026-09-16T16:41:39.702076+00:00", "quote", 4.33, 4.34]
["2026-09-16T16:41:39.702609+00:00", "quote", 4.33, 4.34]
["2026-09-16T16:41:53.672548+00:00", "quote", 4.33, 4.34]
["2026-09-16T16:41:53.672551+00:00", "trade", 4.33, 1.0]
["2026-09-16T16:41:53.672555+00:00", "quote", 4.33, 4.34]
["2026-09-16T16:41:53.672591+00:00", "trade", 4.33, 2.0]
["2026-09-16T16:41:53.672592+00:00", "trade", 4.33, 8.0]
["2026-09-16T16:41:53.672743+00:00", "trade", 4.33, 15.0]
["2026-09-16T16:41:53.672743+00:00", "quote", 4.33, 4.34]
["2026-09-16T16:41:53.673080+00:00", "quote", 4.33, 4.34]
["2026-09-16T16:41:53.677956+00:00", "quote", 4.33, 4.34]
["2026-09-16T16:42:09.463730+00:00", "trade", 4.335, 4.0]
["2026-09-16T16:42:10.607468+00:00", "quote", 4.33, 4.34]
["2026-09-16T16:42:10.607499+00:00", "quote", 4.33, 4.34]
["2026-09-16T16:42:10.608032+00:00", "quote", 4.33, 4.34]
["2026-09-16T16:42:16.999566+00:00", "trade", 4.33, 100.0]
["2026-09-16T16:42:16.999566+00:00", "quote", 4.32, 4.34]
["2026-09-16T16:42:16.999588+00:00", "trade", 4.33, 33.0]
["2026-09-16T16:42:16.999628+00:00", "quote", 4.32, 4.34]
["2026-09-16T16:42:16.999687+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:42:17.000145+00:00", "trade", 4.33, 78.0]
["2026-09-16T16:42:17.003214+00:00", "trade", 4.32, 150.0]
["2026-09-16T16:42:17.003216+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:42:17.003222+00:00", "trade", 4.32, 200.0]
["2026-09-16T16:42:17.003223+00:00", "trade", 4.32, 250.0]
["2026-09-16T16:42:17.003225+00:00", "quote", 4.31, 4.33]
["2026-09-16T16:42:17.003284+00:00", "trade", 4.32, 50.0]
["2026-09-16T16:42:17.003286+00:00", "quote", 4.31, 4.33]
["2026-09-16T16:42:17.003300+00:00", "trade", 4.32, 4.0]
["2026-09-16T16:42:17.003571+00:00", "trade", 4.32, 3.0]
["2026-09-16T16:42:17.003572+00:00", "trade", 4.32, 15.0]
["2026-09-16T16:42:17.003631+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:42:17.004386+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:42:17.004396+00:00", "trade", 4.31, 300.0]
["2026-09-16T16:42:17.004397+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:42:17.005685+00:00", "trade", 4.31, 60.0]
["2026-09-16T16:42:17.005685+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:42:17.008035+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:42:17.018636+00:00", "trade", 4.3114, 50.0]
["2026-09-16T16:42:25.226738+00:00", "trade", 4.32, 6.0]
["2026-09-16T16:42:34.922844+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:42:44.570832+00:00", "trade", 4.3132, 1300.0]
["2026-09-16T16:42:46.231372+00:00", "trade", 4.31, 100.0]
["2026-09-16T16:42:46.231373+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:42:46.231446+00:00", "trade", 4.31, 11.0]
["2026-09-16T16:42:47.010221+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:42:56.111981+00:00", "trade", 4.32, 119.0]
["2026-09-16T16:42:56.112078+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:42:56.112079+00:00", "trade", 4.32, 100.0]
["2026-09-16T16:42:56.112080+00:00", "trade", 4.32, 61.0]
["2026-09-16T16:42:56.112085+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:42:56.112466+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:42:56.112467+00:00", "trade", 4.32, 100.0]
["2026-09-16T16:43:09.435662+00:00", "trade", 4.315, 1000.0]
["2026-09-16T16:43:15.673630+00:00", "trade", 4.32, 2.0]
["2026-09-16T16:43:15.809162+00:00", "trade", 4.31, 100.0]
["2026-09-16T16:43:15.809665+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:43:21.109482+00:00", "trade", 4.3184, 500.0]
["2026-09-16T16:43:28.036441+00:00", "trade", 4.32, 65.0]
["2026-09-16T16:43:34.865517+00:00", "trade", 4.3101, 800.0]
["2026-09-16T16:43:35.758828+00:00", "trade", 4.315, 100.0]
["2026-09-16T16:43:43.646157+00:00", "trade", 4.315, 200.0]
["2026-09-16T16:43:45.802692+00:00", "trade", 4.32, 1.0]
["2026-09-16T16:43:45.940839+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:43:51.417157+00:00", "trade", 4.315, 4.0]
["2026-09-16T16:43:54.525684+00:00", "trade", 4.315, 200.0]
["2026-09-16T16:44:01.514013+00:00", "trade", 4.32, 220.0]
["2026-09-16T16:44:23.108055+00:00", "trade", 4.31, 477.0]
["2026-09-16T16:44:24.604003+00:00", "trade", 4.3114, 10.0]
["2026-09-16T16:44:25.802028+00:00", "trade", 4.315, 100.0]
["2026-09-16T16:44:28.616839+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:44:28.775447+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:44:34.308475+00:00", "trade", 4.3101, 116.0]
["2026-09-16T16:44:34.308835+00:00", "trade", 4.3101, 1.0]
["2026-09-16T16:44:41.300773+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:44:41.522651+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:44:41.937265+00:00", "trade", 4.315, 100.0]
["2026-09-16T16:44:44.543818+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:44:44.544096+00:00", "trade", 4.32, 100.0]
["2026-09-16T16:44:44.545350+00:00", "trade", 4.3193, 400.0]
["2026-09-16T16:44:46.855226+00:00", "trade", 4.3198, 100.0]
["2026-09-16T16:44:49.347697+00:00", "trade", 4.315, 100.0]
["2026-09-16T16:44:51.669153+00:00", "trade", 4.3199, 100.0]
["2026-09-16T16:44:54.266554+00:00", "trade", 4.32, 100.0]
["2026-09-16T16:44:58.353760+00:00", "trade", 4.31, 8.0]
["2026-09-16T16:45:01.010386+00:00", "trade", 4.315, 100.0]
["2026-09-16T16:45:08.141019+00:00", "trade", 4.3101, 409.0]
["2026-09-16T16:45:13.828971+00:00", "trade", 4.315, 100.0]
["2026-09-16T16:45:13.829770+00:00", "trade", 4.315, 100.0]
["2026-09-16T16:45:13.855047+00:00", "trade", 4.3114, 34.0]
["2026-09-16T16:45:30.682454+00:00", "trade", 4.31, 1.0]
["2026-09-16T16:45:31.892753+00:00", "trade", 4.3101, 1000.0]
["2026-09-16T16:45:34.519999+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:45:38.508693+00:00", "trade", 4.32, 1.0]
["2026-09-16T16:45:38.567161+00:00", "trade", 4.32, 3.0]
["2026-09-16T16:45:39.727494+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:45:39.756081+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:45:44.931750+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:45:45.148470+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:45:45.286657+00:00", "trade", 4.32, 1.0]
["2026-09-16T16:45:49.239641+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:45:49.913912+00:00", "trade", 4.3186, 33.0]
["2026-09-16T16:45:50.758331+00:00", "trade", 4.31, 153.0]
["2026-09-16T16:46:00.472577+00:00", "trade", 4.3199, 59.0]
["2026-09-16T16:46:13.694424+00:00", "trade", 4.3199, 100.0]
["2026-09-16T16:46:17.079436+00:00", "trade", 4.315, 100.0]
["2026-09-16T16:46:17.081993+00:00", "trade", 4.315, 100.0]
["2026-09-16T16:46:17.082711+00:00", "trade", 4.315, 100.0]
["2026-09-16T16:46:17.082887+00:00", "trade", 4.315, 50.0]
["2026-09-16T16:46:17.083599+00:00", "trade", 4.315, 100.0]
["2026-09-16T16:46:17.083654+00:00", "trade", 4.315, 50.0]
["2026-09-16T16:46:17.084026+00:00", "trade", 4.315, 100.0]
["2026-09-16T16:46:17.084027+00:00", "trade", 4.315, 100.0]
["2026-09-16T16:46:17.084036+00:00", "trade", 4.315, 100.0]
["2026-09-16T16:46:17.084357+00:00", "trade", 4.315, 100.0]
["2026-09-16T16:46:17.084359+00:00", "trade", 4.315, 100.0]
["2026-09-16T16:46:17.084595+00:00", "trade", 4.315, 100.0]
["2026-09-16T16:46:17.084615+00:00", "trade", 4.315, 50.0]
["2026-09-16T16:46:17.084686+00:00", "trade", 4.315, 50.0]
["2026-09-16T16:46:17.084783+00:00", "trade", 4.315, 100.0]
["2026-09-16T16:46:17.084788+00:00", "trade", 4.315, 100.0]
["2026-09-16T16:46:17.094259+00:00", "trade", 4.315, 26.0]
["2026-09-16T16:46:21.118118+00:00", "trade", 4.3101, 24.0]
["2026-09-16T16:46:21.854218+00:00", "trade", 4.31, 1935.0]
["2026-09-16T16:46:30.376061+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:46:37.014117+00:00", "trade", 4.31, 6.0]
["2026-09-16T16:46:50.213771+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:46:57.480413+00:00", "trade", 4.315, 100.0]
["2026-09-16T16:46:57.640992+00:00", "trade", 4.32, 73.0]
["2026-09-16T16:47:05.709303+00:00", "trade", 4.32, 71.0]
["2026-09-16T16:47:05.711789+00:00", "trade", 4.32, 429.0]
["2026-09-16T16:47:05.723556+00:00", "trade", 4.32, 339.0]
["2026-09-16T16:47:05.723610+00:00", "trade", 4.32, 100.0]
["2026-09-16T16:47:05.723695+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:47:05.723735+00:00", "trade", 4.32, 1000.0]
["2026-09-16T16:47:05.723949+00:00", "trade", 4.32, 100.0]
["2026-09-16T16:47:05.723952+00:00", "quote", 4.31, 4.33]
["2026-09-16T16:47:05.723994+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:47:05.723995+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:47:05.724004+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:47:05.724014+00:00", "quote", 4.31, 4.33]
["2026-09-16T16:47:05.724015+00:00", "trade", 4.32, 100.0]
["2026-09-16T16:47:05.724154+00:00", "quote", 4.31, 4.35]
["2026-09-16T16:47:05.724220+00:00", "quote", 4.31, 4.35]
["2026-09-16T16:47:05.724247+00:00", "quote", 4.32, 4.35]
["2026-09-16T16:47:05.724287+00:00", "quote", 4.32, 4.36]
["2026-09-16T16:47:05.724298+00:00", "quote", 4.32, 4.36]
["2026-09-16T16:47:05.724763+00:00", "quote", 4.32, 4.4]
["2026-09-16T16:47:05.724801+00:00", "quote", 4.32, 4.37]
["2026-09-16T16:47:05.725007+00:00", "quote", 4.32, 4.4]
["2026-09-16T16:47:05.727693+00:00", "quote", 4.32, 4.4]
["2026-09-16T16:47:05.732308+00:00", "quote", 4.32, 4.4]
["2026-09-16T16:47:05.732352+00:00", "quote", 4.31, 4.4]
["2026-09-16T16:47:05.974536+00:00", "quote", 4.31, 4.4]
["2026-09-16T16:47:06.266581+00:00", "quote", 4.31, 4.39]
["2026-09-16T16:47:11.132292+00:00", "trade", 4.32, 375.0]
["2026-09-16T16:47:11.195079+00:00", "quote", 4.32, 4.39]
["2026-09-16T16:47:13.552381+00:00", "trade", 4.3472, 235.0]
["2026-09-16T16:47:19.201018+00:00", "quote", 4.32, 4.39]
["2026-09-16T16:47:19.201032+00:00", "quote", 4.32, 4.39]
["2026-09-16T16:47:19.201065+00:00", "quote", 4.32, 4.39]
["2026-09-16T16:47:19.201066+00:00", "quote", 4.32, 4.39]
["2026-09-16T16:47:20.381977+00:00", "trade", 4.3374, 50.0]
["2026-09-16T16:47:29.201693+00:00", "quote", 4.32, 4.39]
["2026-09-16T16:47:29.201744+00:00", "quote", 4.32, 4.39]
["2026-09-16T16:47:29.555723+00:00", "quote", 4.32, 4.39]
["2026-09-16T16:47:29.555775+00:00", "quote", 4.32, 4.39]
["2026-09-16T16:47:42.846804+00:00", "trade", 4.355, 133.0]
["2026-09-16T16:47:44.961776+00:00", "quote", 4.32, 4.36]
["2026-09-16T16:47:44.961829+00:00", "quote", 4.32, 4.36]
["2026-09-16T16:47:44.961866+00:00", "quote", 4.32, 4.36]
["2026-09-16T16:47:45.093039+00:00", "quote", 4.32, 4.36]
["2026-09-16T16:47:45.543696+00:00", "trade", 4.34, 3.0]
["2026-09-16T16:47:48.669991+00:00", "trade", 4.35, 10.0]
["2026-09-16T16:47:49.150241+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:48:00.312644+00:00", "trade", 4.32, 100.0]
["2026-09-16T16:48:00.312647+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:48:03.924241+00:00", "quote", 4.32, 4.37]
["2026-09-16T16:48:03.925074+00:00", "quote", 4.32, 4.38]
["2026-09-16T16:48:04.856922+00:00", "trade", 4.3799, 68.0]
["2026-09-16T16:48:11.019315+00:00", "trade", 4.35, 1.0]
["2026-09-16T16:48:18.498566+00:00", "trade", 4.3201, 250.0]
["2026-09-16T16:48:19.690947+00:00", "quote", 4.32, 4.37]
["2026-09-16T16:48:25.444852+00:00", "trade", 4.32, 400.0]
["2026-09-16T16:48:25.445751+00:00", "trade", 4.32, 200.0]
["2026-09-16T16:48:25.447097+00:00", "trade", 4.32, 1000.0]
["2026-09-16T16:48:25.461598+00:00", "trade", 4.321, 100.0]
["2026-09-16T16:48:25.461809+00:00", "trade", 4.321, 100.0]
["2026-09-16T16:48:25.462038+00:00", "trade", 4.321, 100.0]
["2026-09-16T16:48:25.462369+00:00", "trade", 4.321, 100.0]
["2026-09-16T16:48:30.781916+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:48:35.951220+00:00", "trade", 4.3202, 2.0]
["2026-09-16T16:48:36.638676+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:48:38.054382+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:48:45.742762+00:00", "quote", 4.32, 4.36]
["2026-09-16T16:48:45.743058+00:00", "quote", 4.32, 4.36]
["2026-09-16T16:48:45.743076+00:00", "quote", 4.32, 4.37]
["2026-09-16T16:48:45.743739+00:00", "quote", 4.32, 4.37]
["2026-09-16T16:48:45.938540+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:48:50.994152+00:00", "quote", 4.32, 4.37]
["2026-09-16T16:48:50.994450+00:00", "quote", 4.32, 4.37]
["2026-09-16T16:48:50.994498+00:00", "quote", 4.32, 4.37]
["2026-09-16T16:48:50.995014+00:00", "quote", 4.32, 4.37]
["2026-09-16T16:48:58.248553+00:00", "quote", 4.32, 4.37]
["2026-09-16T16:48:58.253965+00:00", "trade", 4.32, 51.0]
["2026-09-16T16:48:58.617617+00:00", "trade", 4.345, 100.0]
["2026-09-16T16:49:05.554300+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:49:09.727812+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:49:09.756773+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:49:12.847428+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:49:14.934407+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:49:15.523843+00:00", "trade", 4.3269, 122.0]
["2026-09-16T16:49:24.513749+00:00", "trade", 4.3201, 25.0]
["2026-09-16T16:49:30.437498+00:00", "trade", 4.33, 4.0]
["2026-09-16T16:49:30.437590+00:00", "trade", 4.33, 1.0]
["2026-09-16T16:49:30.700395+00:00", "trade", 4.3214, 300.0]
["2026-09-16T16:49:36.323673+00:00", "trade", 4.32, 39.0]
["2026-09-16T16:49:39.228995+00:00", "trade", 4.325, 2.0]
["2026-09-16T16:49:44.387569+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:49:53.212781+00:00", "trade", 4.3214, 1.0]
["2026-09-16T16:49:59.223474+00:00", "trade", 4.32, 3.0]
["2026-09-16T16:50:00.002068+00:00", "trade", 4.3299, 153.0]
["2026-09-16T16:50:04.726863+00:00", "trade", 4.3299, 1.0]
["2026-09-16T16:50:11.658202+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:50:11.658224+00:00", "trade", 4.32, 700.0]
["2026-09-16T16:50:11.658226+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:50:11.658737+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:50:11.659274+00:00", "trade", 4.32, 76.0]
["2026-09-16T16:50:31.262386+00:00", "trade", 4.33, 10.0]
["2026-09-16T16:50:31.262700+00:00", "trade", 4.32, 1.0]
["2026-09-16T16:50:37.082521+00:00", "trade", 4.3214, 12.0]
["2026-09-16T16:50:37.082576+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:50:37.083108+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:50:49.513383+00:00", "trade", 4.3286, 3.0]
["2026-09-16T16:50:49.721453+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:50:49.721484+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:50:49.722018+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:51:04.993414+00:00", "trade", 4.325, 100.0]
["2026-09-16T16:51:05.270817+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:51:05.372234+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:51:05.372266+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:51:05.372799+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:51:09.115792+00:00", "trade", 4.32, 124.0]
["2026-09-16T16:51:09.115809+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:51:09.115834+00:00", "trade", 4.32, 200.0]
["2026-09-16T16:51:09.115836+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:51:09.115843+00:00", "trade", 4.32, 194.0]
["2026-09-16T16:51:09.115844+00:00", "quote", 4.32, 4.33]
["2026-09-16T16:51:09.116190+00:00", "trade", 4.32, 97.0]
["2026-09-16T16:51:09.116191+00:00", "trade", 4.32, 10.0]
["2026-09-16T16:51:09.116192+00:00", "quote", 4.31, 4.33]
["2026-09-16T16:51:09.116262+00:00", "quote", 4.31, 4.33]
["2026-09-16T16:51:09.116496+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:51:09.116543+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:51:09.116753+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:51:09.116802+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:51:09.117302+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:51:09.121186+00:00", "trade", 4.31, 282.0]
["2026-09-16T16:51:09.121187+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:51:09.124049+00:00", "trade", 4.31, 10.0]
["2026-09-16T16:51:12.749056+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:51:20.998555+00:00", "trade", 4.315, 2.0]
["2026-09-16T16:51:21.000666+00:00", "trade", 4.315, 1.0]
["2026-09-16T16:51:21.013783+00:00", "trade", 4.31, 1.0]
["2026-09-16T16:51:25.741032+00:00", "trade", 4.3114, 279.0]
["2026-09-16T16:51:33.805659+00:00", "trade", 4.315, 1.0]
["2026-09-16T16:51:37.398643+00:00", "trade", 4.315, 200.0]
["2026-09-16T16:51:42.591057+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:51:42.691320+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:51:45.343983+00:00", "trade", 4.315, 10.0]
["2026-09-16T16:51:45.344388+00:00", "trade", 4.31, 1.0]
["2026-09-16T16:51:45.346174+00:00", "trade", 4.3199, 10.0]
["2026-09-16T16:51:58.304485+00:00", "trade", 4.31, 4.0]
["2026-09-16T16:51:58.304504+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:51:58.304542+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:51:58.304548+00:00", "trade", 4.31, 586.0]
["2026-09-16T16:51:58.304555+00:00", "trade", 4.31, 76.0]
["2026-09-16T16:51:58.304572+00:00", "trade", 4.31, 50.0]
["2026-09-16T16:51:58.304863+00:00", "quote", 4.31, 4.32]
["2026-09-16T16:51:58.304896+00:00", "trade", 4.31, 48.0]
["2026-09-16T16:51:58.304897+00:00", "trade", 4.31, 5.0]
["2026-09-16T16:51:58.304897+00:00", "trade", 4.31, 1000.0]
["2026-09-16T16:51:58.304899+00:00", "trade", 4.31, 10.0]
["2026-09-16T16:51:58.304899+00:00", "quote", 4.3, 4.32]
["2026-09-16T16:51:58.304902+00:00", "trade", 4.31, 10.0]
["2026-09-16T16:51:58.304959+00:00", "quote", 4.3, 4.31]
["2026-09-16T16:51:58.305435+00:00", "trade", 4.31, 6.0]
["2026-09-16T16:51:58.305472+00:00", "quote", 4.3, 4.31]
["2026-09-16T16:51:58.305764+00:00", "quote", 4.3, 4.31]
["2026-09-16T16:51:58.307525+00:00", "quote", 4.3, 4.31]
["2026-09-16T16:51:58.307850+00:00", "quote", 4.3, 4.31]
["2026-09-16T16:51:58.307899+00:00", "quote", 4.3, 4.31]
["2026-09-16T16:51:58.438987+00:00", "quote", 4.3, 4.31]
["2026-09-16T16:52:20.711533+00:00", "trade", 4.3001, 25.0]
["2026-09-16T16:52:23.823676+00:00", "trade", 4.3, 19.0]
["2026-09-16T16:52:23.829547+00:00", "trade", 4.3, 300.0]
["2026-09-16T16:52:23.831224+00:00", "trade", 4.3, 95.0]
["2026-09-16T16:52:23.831228+00:00", "quote", 4.3, 4.31]
["2026-09-16T16:52:23.842893+00:00", "trade", 4.3, 3.0]
["2026-09-16T16:52:23.842895+00:00", "trade", 4.3, 1.0]
["2026-09-16T16:52:23.842895+00:00", "trade", 4.3, 2.0]
["2026-09-16T16:52:23.842896+00:00", "trade", 4.3, 4.0]
["2026-09-16T16:52:23.842897+00:00", "quote", 4.3, 4.31]
["2026-09-16T16:52:23.851230+00:00", "trade", 4.3, 26.0]
["2026-09-16T16:52:23.851230+00:00", "trade", 4.3, 1.0]
["2026-09-16T16:52:23.851230+00:00", "trade", 4.3, 5.0]
["2026-09-16T16:52:23.851233+00:00", "trade", 4.3, 1.0]
["2026-09-16T16:52:23.851233+00:00", "quote", 4.3, 4.31]
["2026-09-16T16:52:23.851244+00:00", "quote", 4.3, 4.31]
["2026-09-16T16:52:23.851447+00:00", "trade", 4.3, 905.0]
["2026-09-16T16:52:23.851449+00:00", "quote", 4.3, 4.31]
["2026-09-16T16:52:23.851454+00:00", "trade", 4.3, 100.0]
["2026-09-16T16:52:23.851456+00:00", "trade", 4.3, 465.0]
["2026-09-16T16:52:23.851457+00:00", "quote", 4.3, 4.31]
["2026-09-16T16:52:23.851463+00:00", "trade", 4.3, 155.0]
["2026-09-16T16:52:23.851492+00:00", "quote", 4.3, 4.31]
["2026-09-16T16:52:23.851631+00:00", "trade", 4.3, 33.0]
["2026-09-16T16:52:23.851631+00:00", "trade", 4.3, 10.0]
["2026-09-16T16:52:23.851631+00:00", "trade", 4.3, 100.0]
["2026-09-16T16:52:23.851765+00:00", "trade", 4.3, 41.0]
["2026-09-16T16:52:23.851766+00:00", "trade", 4.3, 7.0]
["2026-09-16T16:52:23.851770+00:00", "trade", 4.3, 5.0]
["2026-09-16T16:52:23.851770+00:00", "trade", 4.3, 5.0]
["2026-09-16T16:52:23.851772+00:00", "trade", 4.3, 5.0]
["2026-09-16T16:52:23.851774+00:00", "trade", 4.3, 5.0]
["2026-09-16T16:52:23.851778+00:00", "trade", 4.3, 5.0]
["2026-09-16T16:52:23.851778+00:00", "trade", 4.3, 5.0]
["2026-09-16T16:52:23.851779+00:00", "trade", 4.3, 5.0]
["2026-09-16T16:52:23.851781+00:00", "trade", 4.3, 5.0]
["2026-09-16T16:52:23.851786+00:00", "trade", 4.3, 5.0]
["2026-09-16T16:52:23.851786+00:00", "trade", 4.3, 5.0]
["2026-09-16T16:52:23.851786+00:00", "trade", 4.3, 1.0]
["2026-09-16T16:52:23.856037+00:00", "trade", 4.3, 1.0]
["2026-09-16T16:52:24.276129+00:00", "trade", 4.3, 18.0]
["2026-09-16T16:52:24.638944+00:00", "trade", 4.3, 4.0]
["2026-09-16T16:52:24.639097+00:00", "quote", 4.29, 4.31]
["2026-09-16T16:52:24.639098+00:00", "trade", 4.3, 50.0]
["2026-09-16T16:52:24.639098+00:00", "trade", 4.3, 300.0]
["2026-09-16T16:52:24.639098+00:00", "trade", 4.3, 1.0]
["2026-09-16T16:52:24.644885+00:00", "quote", 4.29, 4.3]
["2026-09-16T16:52:25.205306+00:00", "trade", 4.29, 3.0]
["2026-09-16T16:52:25.205307+00:00", "trade", 4.29, 10.0]
["2026-09-16T16:52:25.205308+00:00", "trade", 4.29, 10.0]
["2026-09-16T16:52:25.205309+00:00", "trade", 4.29, 10.0]
["2026-09-16T16:52:25.205349+00:00", "trade", 4.29, 2.0]
["2026-09-16T16:52:25.205498+00:00", "trade", 4.29, 131.0]
["2026-09-16T16:52:25.205498+00:00", "quote", 4.28, 4.3]
["2026-09-16T16:52:25.205909+00:00", "quote", 4.28, 4.29]
["2026-09-16T16:52:25.205954+00:00", "quote", 4.28, 4.29]
["2026-09-16T16:52:25.218822+00:00", "trade", 4.28, 10.0]
["2026-09-16T16:52:25.218823+00:00", "trade", 4.28, 2.0]
["2026-09-16T16:52:25.218824+00:00", "trade", 4.28, 3.0]
["2026-09-16T16:52:25.218869+00:00", "quote", 4.28, 4.29]
["2026-09-16T16:52:25.219000+00:00", "trade", 4.28, 932.0]
["2026-09-16T16:52:25.219001+00:00", "quote", 4.28, 4.29]
["2026-09-16T16:52:25.221895+00:00", "trade", 4.2828, 333.0]
["2026-09-16T16:52:25.224518+00:00", "quote", 4.28, 4.29]
["2026-09-16T16:52:25.224525+00:00", "quote", 4.28, 4.29]
["2026-09-16T16:52:25.224562+00:00", "quote", 4.28, 4.29]
["2026-09-16T16:52:25.639525+00:00", "quote", 4.28, 4.3]
["2026-09-16T16:52:27.766148+00:00", "trade", 4.29, 1.0]
["2026-09-16T16:52:33.191079+00:00", "quote", 4.28, 4.3]
["2026-09-16T16:52:34.782028+00:00", "trade", 4.28, 200.0]
["2026-09-16T16:52:34.782030+00:00", "quote", 4.28, 4.3]
["2026-09-16T16:52:34.782088+00:00", "quote", 4.28, 4.29]
["2026-09-16T16:52:34.782141+00:00", "quote", 4.28, 4.29]
["2026-09-16T16:52:34.782629+00:00", "quote", 4.28, 4.29]
["2026-09-16T16:52:34.782682+00:00", "quote", 4.28, 4.3]
["2026-09-16T16:52:34.783031+00:00", "trade", 4.28, 13.0]
["2026-09-16T16:52:42.992927+00:00", "quote", 4.28, 4.3]
["2026-09-16T16:52:43.589518+00:00", "trade", 4.27, 15.0]
["2026-09-16T16:52:43.589537+00:00", "quote", 4.28, 4.3]
["2026-09-16T16:52:43.589544+00:00", "quote", 4.28, 4.29]
["2026-09-16T16:52:43.589547+00:00", "trade", 4.28, 868.0]
["2026-09-16T16:52:43.589550+00:00", "quote", 4.26, 4.29]
["2026-09-16T16:52:43.589810+00:00", "quote", 4.26, 4.29]
["2026-09-16T16:52:43.589907+00:00", "trade", 4.27, 15.0]
["2026-09-16T16:52:43.589909+00:00", "trade", 4.27, 3.0]
["2026-09-16T16:52:43.589909+00:00", "trade", 4.27, 1.0]
["2026-09-16T16:52:43.590350+00:00", "quote", 4.26, 4.29]
["2026-09-16T16:52:43.590553+00:00", "quote", 4.26, 4.29]
["2026-09-16T16:52:43.591121+00:00", "quote", 4.26, 4.28]
["2026-09-16T16:52:43.591179+00:00", "quote", 4.26, 4.28]
["2026-09-16T16:52:43.640912+00:00", "quote", 4.26, 4.28]
["2026-09-16T16:52:47.593634+00:00", "trade", 4.2783, 1.0]
["2026-09-16T16:52:48.707515+00:00", "trade", 4.27, 1.0]
["2026-09-16T16:52:50.536376+00:00", "quote", 4.26, 4.28]
["2026-09-16T16:52:55.947173+00:00", "quote", 4.26, 4.27]
["2026-09-16T16:52:56.796156+00:00", "trade", 4.265, 5.0]
["2026-09-16T16:52:56.798406+00:00", "trade", 4.2699, 5.0]
["2026-09-16T16:52:56.799105+00:00", "trade", 4.26, 1.0]
["2026-09-16T16:52:59.120292+00:00", "trade", 4.27, 31.0]
["2026-09-16T16:52:59.120740+00:00", "quote", 4.26, 4.27]
["2026-09-16T16:53:01.198681+00:00", "trade", 4.26, 40.0]
["2026-09-16T16:53:01.198773+00:00", "trade", 4.26, 49.0]
["2026-09-16T16:53:01.198775+00:00", "trade", 4.26, 263.0]
["2026-09-16T16:53:01.198775+00:00", "trade", 4.26, 276.0]
["2026-09-16T16:53:01.198776+00:00", "quote", 4.25, 4.27]
["2026-09-16T16:53:01.198787+00:00", "quote", 4.25, 4.27]
["2026-09-16T16:53:01.198805+00:00", "trade", 4.26, 70.0]
["2026-09-16T16:53:01.198819+00:00", "trade", 4.26, 1.0]
["2026-09-16T16:53:01.198843+00:00", "quote", 4.25, 4.27]
["2026-09-16T16:53:01.198847+00:00", "trade", 4.26, 24.0]
["2026-09-16T16:53:01.198847+00:00", "trade", 4.26, 4.0]
["2026-09-16T16:53:01.198849+00:00", "trade", 4.26, 5.0]
["2026-09-16T16:53:01.198849+00:00", "trade", 4.26, 3.0]
["2026-09-16T16:53:01.198905+00:00", "quote", 4.25, 4.27]
["2026-09-16T16:53:01.199763+00:00", "quote", 4.25, 4.27]
["2026-09-16T16:53:01.201579+00:00", "trade", 4.265, 1.0]
["2026-09-16T16:53:01.204838+00:00", "trade", 4.2518, 1.0]
["2026-09-16T16:53:02.135357+00:00", "trade", 4.26, 300.0]
["2026-09-16T16:53:02.135363+00:00", "trade", 4.26, 9.0]
["2026-09-16T16:53:02.135364+00:00", "trade", 4.26, 300.0]
["2026-09-16T16:53:02.135370+00:00", "quote", 4.26, 4.27]
["2026-09-16T16:53:05.413128+00:00", "trade", 4.27, 1.0]
["2026-09-16T16:53:05.416255+00:00", "trade", 4.265, 1.0]
["2026-09-16T16:53:07.875499+00:00", "trade", 4.265, 1.0]
["2026-09-16T16:53:11.836921+00:00", "quote", 4.26, 4.27]
["2026-09-16T16:53:11.854173+00:00", "quote", 4.26, 4.27]
["2026-09-16T16:53:18.884830+00:00", "trade", 4.26, 1034.0]
["2026-09-16T16:53:24.335072+00:00", "quote", 4.26, 4.27]
["2026-09-16T16:53:30.680164+00:00", "trade", 4.26, 391.0]
["2026-09-16T16:53:30.680166+00:00", "quote", 4.25, 4.27]
["2026-09-16T16:53:30.680508+00:00", "trade", 4.26, 25.0]
["2026-09-16T16:53:30.680551+00:00", "quote", 4.25, 4.27]
["2026-09-16T16:53:30.680578+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:30.680628+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:30.681383+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:30.695331+00:00", "trade", 4.25, 20.0]
["2026-09-16T16:53:30.695338+00:00", "trade", 4.25, 60.0]
["2026-09-16T16:53:30.695340+00:00", "trade", 4.25, 5.0]
["2026-09-16T16:53:30.695663+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:30.695711+00:00", "trade", 4.25, 25.0]
["2026-09-16T16:53:30.695715+00:00", "trade", 4.25, 5.0]
["2026-09-16T16:53:30.695715+00:00", "trade", 4.25, 1.0]
["2026-09-16T16:53:30.695715+00:00", "trade", 4.25, 3.0]
["2026-09-16T16:53:30.695717+00:00", "trade", 4.25, 100.0]
["2026-09-16T16:53:30.695721+00:00", "trade", 4.25, 381.0]
["2026-09-16T16:53:30.695724+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:30.696256+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:30.696923+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:30.696924+00:00", "trade", 4.25, 2.0]
["2026-09-16T16:53:30.697061+00:00", "trade", 4.25, 1.0]
["2026-09-16T16:53:30.697289+00:00", "trade", 4.25, 119.0]
["2026-09-16T16:53:30.699196+00:00", "trade", 4.25, 44.0]
["2026-09-16T16:53:30.699252+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:30.699309+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:30.699786+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:34.258807+00:00", "trade", 4.26, 10.0]
["2026-09-16T16:53:34.636895+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:34.915306+00:00", "trade", 4.26, 1000.0]
["2026-09-16T16:53:34.955040+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:39.730819+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:40.023199+00:00", "trade", 4.25, 200.0]
["2026-09-16T16:53:40.026077+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:40.029321+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:40.029351+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:40.029887+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:40.070597+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:40.229509+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:40.268780+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:40.359590+00:00", "trade", 4.25, 219.0]
["2026-09-16T16:53:40.831749+00:00", "trade", 4.25, 893.0]
["2026-09-16T16:53:40.831749+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:41.994228+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:41.995491+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:41.995522+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:41.996056+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:43.910379+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:43.910475+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:55.532769+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:55.533208+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:53:58.916445+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:00.160207+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:01.292703+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:01.428781+00:00", "trade", 4.255, 350.0]
["2026-09-16T16:54:01.428799+00:00", "trade", 4.25, 350.0]
["2026-09-16T16:54:01.428802+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:06.514402+00:00", "trade", 4.25, 5.0]
["2026-09-16T16:54:07.068707+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:07.340097+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:07.585058+00:00", "trade", 4.252, 1000.0]
["2026-09-16T16:54:08.468857+00:00", "trade", 4.255, 6.0]
["2026-09-16T16:54:08.468880+00:00", "trade", 4.25, 6.0]
["2026-09-16T16:54:12.009136+00:00", "trade", 4.25, 800.0]
["2026-09-16T16:54:12.009137+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:12.976324+00:00", "trade", 4.25, 1000.0]
["2026-09-16T16:54:12.976325+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:13.002642+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:13.002672+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:13.003205+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:13.219977+00:00", "trade", 4.25, 1000.0]
["2026-09-16T16:54:13.219977+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:13.437908+00:00", "trade", 4.25, 1000.0]
["2026-09-16T16:54:13.437909+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:13.613912+00:00", "trade", 4.25, 1000.0]
["2026-09-16T16:54:13.613913+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:13.819208+00:00", "trade", 4.25, 1000.0]
["2026-09-16T16:54:14.767789+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:14.767880+00:00", "trade", 4.25, 1000.0]
["2026-09-16T16:54:14.768321+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:14.941796+00:00", "trade", 4.25, 1000.0]
["2026-09-16T16:54:15.156754+00:00", "trade", 4.25, 1000.0]
["2026-09-16T16:54:16.476521+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:16.476567+00:00", "trade", 4.25, 200.0]
["2026-09-16T16:54:16.476746+00:00", "trade", 4.25, 195.0]
["2026-09-16T16:54:16.476746+00:00", "trade", 4.25, 1.0]
["2026-09-16T16:54:16.476886+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:16.476887+00:00", "trade", 4.25, 1749.0]
["2026-09-16T16:54:16.476888+00:00", "trade", 4.25, 375.0]
["2026-09-16T16:54:16.476893+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:16.476909+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:16.477054+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:16.480528+00:00", "trade", 4.25, 1680.0]
["2026-09-16T16:54:16.483940+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:18.949341+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:18.950010+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:24.309258+00:00", "trade", 4.255, 100.0]
["2026-09-16T16:54:24.309313+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:24.309845+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:27.127094+00:00", "trade", 4.255, 175.0]
["2026-09-16T16:54:27.127148+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:27.127682+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:29.439333+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:29.439867+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:32.494969+00:00", "trade", 4.255, 168.0]
["2026-09-16T16:54:36.128842+00:00", "trade", 4.26, 1.0]
["2026-09-16T16:54:36.129184+00:00", "trade", 4.255, 1.0]
["2026-09-16T16:54:37.530783+00:00", "trade", 4.2514, 50.0]
["2026-09-16T16:54:38.834352+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:38.834381+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:38.834915+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:39.488145+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:39.488146+00:00", "trade", 4.25, 199.0]
["2026-09-16T16:54:39.488533+00:00", "trade", 4.25, 1.0]
["2026-09-16T16:54:39.491510+00:00", "trade", 4.2501, 32.0]
["2026-09-16T16:54:39.727743+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:39.730813+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:40.943400+00:00", "trade", 4.255, 20.0]
["2026-09-16T16:54:40.943453+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:40.943985+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:48.561410+00:00", "trade", 4.255, 5.0]
["2026-09-16T16:54:48.561460+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:48.561994+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:48.563322+00:00", "trade", 4.2599, 5.0]
["2026-09-16T16:54:51.614435+00:00", "trade", 4.25, 50.0]
["2026-09-16T16:54:51.614435+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:55.802077+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:55.802609+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:57.568775+00:00", "trade", 4.25, 1376.0]
["2026-09-16T16:54:57.568775+00:00", "quote", 4.25, 4.26]
["2026-09-16T16:54:57.568776+00:00", "trade", 4.25, 1000.0]
["2026-09-16T16:54:57.568783+00:00", "quote", 4.24, 4.26]
["2026-09-16T16:54:57.568795+00:00", "quote", 4.24, 4.26]
["2026-09-16T16:54:57.568806+00:00", "quote", 4.24, 4.26]
["2026-09-16T16:54:57.568832+00:00", "quote", 4.24, 4.26]
["2026-09-16T16:54:57.568839+00:00", "quote", 4.24, 4.26]
["2026-09-16T16:54:57.568845+00:00", "quote", 4.24, 4.26]
["2026-09-16T16:54:57.568898+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:54:57.569317+00:00", "trade", 4.25, 20.0]
["2026-09-16T16:54:57.569347+00:00", "trade", 4.25, 32.0]
["2026-09-16T16:54:57.569832+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:54:57.571907+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:55:05.489484+00:00", "trade", 4.2414, 136.0]
["2026-09-16T16:55:09.464687+00:00", "trade", 4.24, 1.0]
["2026-09-16T16:55:09.464688+00:00", "trade", 4.24, 249.0]
["2026-09-16T16:55:09.464693+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:55:15.038956+00:00", "trade", 4.245, 100.0]
["2026-09-16T16:55:25.584728+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:55:25.585265+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:55:31.152402+00:00", "trade", 4.25, 2000.0]
["2026-09-16T16:55:31.153024+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:55:31.153544+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:55:31.162528+00:00", "trade", 4.24, 20.0]
["2026-09-16T16:55:32.208895+00:00", "trade", 4.245, 4.0]
["2026-09-16T16:55:32.209502+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:55:32.210051+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:55:39.968652+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:55:39.970098+00:00", "trade", 4.25, 150.0]
["2026-09-16T16:55:39.970699+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:55:39.971239+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:55:40.818230+00:00", "trade", 4.25, 90.0]
["2026-09-16T16:55:53.820858+00:00", "trade", 4.245, 135.0]
["2026-09-16T16:55:53.821459+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:55:53.821998+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:55:54.046502+00:00", "trade", 4.24, 18.0]
["2026-09-16T16:56:01.586551+00:00", "trade", 4.245, 5.0]
["2026-09-16T16:56:01.587156+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:56:01.587696+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:56:01.597012+00:00", "trade", 4.24, 400.0]
["2026-09-16T16:56:01.598485+00:00", "trade", 4.24, 400.0]
["2026-09-16T16:56:01.599474+00:00", "trade", 4.24, 251.0]
["2026-09-16T16:56:01.599478+00:00", "trade", 4.24, 1.0]
["2026-09-16T16:56:01.599478+00:00", "trade", 4.24, 100.0]
["2026-09-16T16:56:01.599479+00:00", "trade", 4.24, 500.0]
["2026-09-16T16:56:01.599627+00:00", "trade", 4.24, 96.0]
["2026-09-16T16:56:01.599627+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:56:01.600029+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:56:01.600359+00:00", "trade", 4.24, 4.0]
["2026-09-16T16:56:01.600363+00:00", "trade", 4.24, 6.0]
["2026-09-16T16:56:01.600363+00:00", "trade", 4.24, 1.0]
["2026-09-16T16:56:01.600363+00:00", "trade", 4.24, 1.0]
["2026-09-16T16:56:01.600365+00:00", "trade", 4.24, 1.0]
["2026-09-16T16:56:01.600369+00:00", "trade", 4.24, 4.0]
["2026-09-16T16:56:01.600371+00:00", "trade", 4.24, 135.0]
["2026-09-16T16:56:01.600419+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:56:01.605683+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:56:02.197474+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:56:05.289706+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:56:12.412991+00:00", "trade", 4.24, 1.0]
["2026-09-16T16:56:12.412992+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:56:14.401561+00:00", "trade", 4.24, 78.0]
["2026-09-16T16:56:14.402082+00:00", "trade", 4.24, 900.0]
["2026-09-16T16:56:14.402083+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:56:14.402140+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:56:14.402144+00:00", "trade", 4.24, 47.0]
["2026-09-16T16:56:14.402178+00:00", "trade", 4.24, 99.0]
["2026-09-16T16:56:14.402219+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:56:14.402228+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:56:14.402292+00:00", "trade", 4.24, 62.0]
["2026-09-16T16:56:14.402292+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:56:14.402593+00:00", "trade", 4.24, 42.0]
["2026-09-16T16:56:14.402593+00:00", "trade", 4.24, 500.0]
["2026-09-16T16:56:14.402593+00:00", "trade", 4.24, 100.0]
["2026-09-16T16:56:14.402600+00:00", "quote", 4.24, 4.25]
["2026-09-16T16:56:14.402606+00:00", "quote", 4.21, 4.25]
["2026-09-16T16:56:14.402682+00:00", "quote", 4.21, 4.25]
["2026-09-16T16:56:14.402946+00:00", "trade", 4.24, 62.0]
["2026-09-16T16:56:14.402992+00:00", "quote", 4.21, 4.24]
["2026-09-16T16:56:14.403042+00:00", "quote", 4.21, 4.24]
["2026-09-16T16:56:14.403161+00:00", "trade", 4.24, 25.0]
["2026-09-16T16:56:14.403173+00:00", "trade", 4.23, 1.0]
["2026-09-16T16:56:14.403236+00:00", "trade", 4.22, 7.0]
["2026-09-16T16:56:14.403238+00:00", "trade", 4.22, 9.0]
["2026-09-16T16:56:14.403238+00:00", "trade", 4.22, 14.0]
["2026-09-16T16:56:14.407351+00:00", "quote", 4.21, 4.24]
["2026-09-16T16:56:14.407397+00:00", "quote", 4.21, 4.25]
["2026-09-16T16:56:14.409506+00:00", "quote", 4.21, 4.24]
["2026-09-16T16:56:22.883238+00:00", "quote", 4.21, 4.23]
["2026-09-16T16:56:31.048925+00:00", "trade", 4.2299, 200.0]
["2026-09-16T16:56:31.052199+00:00", "trade", 4.21, 100.0]
["2026-09-16T16:56:31.052256+00:00", "trade", 4.21, 100.0]
["2026-09-16T16:56:31.055107+00:00", "trade", 4.21, 100.0]
["2026-09-16T16:56:31.055109+00:00", "quote", 4.21, 4.23]
["2026-09-16T16:56:31.055255+00:00", "trade", 4.21, 400.0]
["2026-09-16T16:56:31.071090+00:00", "trade", 4.21, 400.0]
["2026-09-16T16:56:31.071090+00:00", "quote", 4.2, 4.23]
["2026-09-16T16:56:31.071111+00:00", "quote", 4.2, 4.23]
["2026-09-16T16:56:31.071143+00:00", "trade", 4.21, 30.0]
["2026-09-16T16:56:31.071380+00:00", "quote", 4.2, 4.23]
["2026-09-16T16:56:31.071455+00:00", "trade", 4.21, 1.0]
["2026-09-16T16:56:31.071456+00:00", "trade", 4.21, 18.0]
["2026-09-16T16:56:31.071460+00:00", "trade", 4.21, 9.0]
["2026-09-16T16:56:31.071460+00:00", "trade", 4.21, 1.0]
["2026-09-16T16:56:31.071461+00:00", "trade", 4.21, 5.0]
["2026-09-16T16:56:31.071463+00:00", "trade", 4.21, 10.0]
["2026-09-16T16:56:31.071491+00:00", "quote", 4.2, 4.22]
["2026-09-16T16:56:31.072840+00:00", "trade", 4.2, 850.0]
["2026-09-16T16:56:31.072888+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:31.073239+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:31.073422+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:31.075736+00:00", "trade", 4.2, 5.0]
["2026-09-16T16:56:31.107107+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:31.107156+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:31.107362+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:32.511152+00:00", "trade", 4.2, 4.0]
["2026-09-16T16:56:32.511519+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:32.511733+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:32.522589+00:00", "trade", 4.2, 3.0]
["2026-09-16T16:56:39.433904+00:00", "trade", 4.21, 5.0]
["2026-09-16T16:56:39.433953+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:39.434486+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:40.770192+00:00", "trade", 4.2, 90.0]
["2026-09-16T16:56:40.770197+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:40.770243+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:40.770775+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:40.987593+00:00", "trade", 4.2, 2.0]
["2026-09-16T16:56:40.989619+00:00", "trade", 4.2, 1.0]
["2026-09-16T16:56:40.989620+00:00", "trade", 4.2, 17.0]
["2026-09-16T16:56:40.989624+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:40.990177+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:41.625165+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:44.316152+00:00", "trade", 4.205, 123.0]
["2026-09-16T16:56:44.951512+00:00", "trade", 4.2, 42.0]
["2026-09-16T16:56:45.615536+00:00", "trade", 4.2001, 3.0]
["2026-09-16T16:56:47.713399+00:00", "trade", 4.2, 1.0]
["2026-09-16T16:56:47.713401+00:00", "trade", 4.2, 1.0]
["2026-09-16T16:56:47.713401+00:00", "trade", 4.2, 50.0]
["2026-09-16T16:56:47.713401+00:00", "trade", 4.2, 1.0]
["2026-09-16T16:56:47.713402+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:47.713405+00:00", "trade", 4.2, 11.0]
["2026-09-16T16:56:47.713604+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:47.713627+00:00", "trade", 4.2, 100.0]
["2026-09-16T16:56:47.713637+00:00", "trade", 4.2, 10.0]
["2026-09-16T16:56:47.713789+00:00", "trade", 4.2, 6.0]
["2026-09-16T16:56:47.713922+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:47.717609+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:49.695045+00:00", "trade", 4.21, 1000.0]
["2026-09-16T16:56:49.695094+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:49.695627+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:56.180233+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:56.180264+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:56.180797+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:57.840473+00:00", "trade", 4.2001, 100.0]
["2026-09-16T16:56:57.840523+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:57.841055+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:58.720019+00:00", "trade", 4.2, 94.0]
["2026-09-16T16:56:58.720019+00:00", "trade", 4.2, 300.0]
["2026-09-16T16:56:58.720183+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:56:58.720184+00:00", "trade", 4.2, 83.0]
["2026-09-16T16:56:58.720185+00:00", "trade", 4.2, 423.0]
["2026-09-16T16:56:58.720191+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:04.494552+00:00", "trade", 4.2014, 3.0]
["2026-09-16T16:57:04.494602+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:04.495136+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:05.286244+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:05.286245+00:00", "trade", 4.2, 2.0]
["2026-09-16T16:57:14.368277+00:00", "trade", 4.2, 81.0]
["2026-09-16T16:57:14.368330+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:14.368863+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:21.648454+00:00", "trade", 4.2038, 201.0]
["2026-09-16T16:57:21.648504+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:21.649037+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:23.591261+00:00", "trade", 4.2001, 100.0]
["2026-09-16T16:57:23.591311+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:23.591843+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:26.070473+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:26.070474+00:00", "trade", 4.2, 5.0]
["2026-09-16T16:57:26.761535+00:00", "trade", 4.2, 500.0]
["2026-09-16T16:57:26.761586+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:26.762120+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:27.289214+00:00", "trade", 4.205, 3385.0]
["2026-09-16T16:57:27.289224+00:00", "trade", 4.2, 3385.0]
["2026-09-16T16:57:27.289234+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:28.848335+00:00", "trade", 4.21, 19.0]
["2026-09-16T16:57:28.848386+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:28.848920+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:28.972996+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:28.972997+00:00", "trade", 4.2, 290.0]
["2026-09-16T16:57:29.678099+00:00", "trade", 4.2022, 450.0]
["2026-09-16T16:57:29.678103+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:29.678125+00:00", "trade", 4.2, 450.0]
["2026-09-16T16:57:32.985141+00:00", "trade", 4.2, 258.0]
["2026-09-16T16:57:33.356235+00:00", "trade", 4.205, 100.0]
["2026-09-16T16:57:33.356286+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:33.356328+00:00", "trade", 4.205, 400.0]
["2026-09-16T16:57:33.356819+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:33.358877+00:00", "trade", 4.205, 200.0]
["2026-09-16T16:57:33.371696+00:00", "trade", 4.205, 300.0]
["2026-09-16T16:57:48.020336+00:00", "trade", 4.21, 53.0]
["2026-09-16T16:57:48.020391+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:48.020924+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:51.721052+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:57:51.721053+00:00", "trade", 4.2, 15.0]
["2026-09-16T16:58:01.708219+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:58:01.708751+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:58:04.318736+00:00", "trade", 4.2099, 1.0]
["2026-09-16T16:58:07.180900+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:58:10.186282+00:00", "trade", 4.21, 800.0]
["2026-09-16T16:58:10.513970+00:00", "trade", 4.2045, 210.0]
["2026-09-16T16:58:10.513982+00:00", "trade", 4.2, 210.0]
["2026-09-16T16:58:10.513999+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:58:17.979617+00:00", "trade", 4.205, 300.0]
["2026-09-16T16:58:20.864638+00:00", "trade", 4.2, 1.0]
["2026-09-16T16:58:32.931509+00:00", "trade", 4.2, 40.0]
["2026-09-16T16:58:35.565398+00:00", "trade", 4.2, 27.0]
["2026-09-16T16:58:35.565861+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:58:35.565862+00:00", "trade", 4.2, 130.0]
["2026-09-16T16:58:35.565864+00:00", "trade", 4.2, 43.0]
["2026-09-16T16:58:35.565869+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:58:38.952851+00:00", "trade", 4.205, 1.0]
["2026-09-16T16:58:45.524830+00:00", "trade", 4.205, 1.0]
["2026-09-16T16:58:58.411430+00:00", "trade", 4.2099, 440.0]
["2026-09-16T16:58:58.411802+00:00", "trade", 4.2099, 1.0]
["2026-09-16T16:59:22.773568+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:59:22.773592+00:00", "trade", 4.2, 100.0]
["2026-09-16T16:59:22.773689+00:00", "trade", 4.2, 92.0]
["2026-09-16T16:59:22.773689+00:00", "trade", 4.2, 12.0]
["2026-09-16T16:59:22.774101+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:59:36.603422+00:00", "trade", 4.21, 109.0]
["2026-09-16T16:59:36.603458+00:00", "trade", 4.205, 35.0]
["2026-09-16T16:59:36.603459+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:59:36.603460+00:00", "trade", 4.21, 347.0]
["2026-09-16T16:59:36.603797+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:59:36.603798+00:00", "trade", 4.21, 100.0]
["2026-09-16T16:59:36.604559+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:59:44.153009+00:00", "quote", 4.2, 4.21]
["2026-09-16T16:59:49.138383+00:00", "trade", 4.205, 1.0]
["2026-09-16T16:59:55.856230+00:00", "trade", 4.2, 100.0]
["2026-09-16T16:59:55.856231+00:00", "trade", 4.2, 1.0]
["2026-09-16T16:59:55.856231+00:00", "trade", 4.2, 74.0]
["2026-09-16T16:59:55.856282+00:00", "quote", 4.2, 4.21]
["2026-09-16T17:00:00.009970+00:00", "trade", 4.21, 48.0]
["2026-09-16T17:00:00.009971+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:00.010002+00:00", "quote", 4.2, 4.21]
["2026-09-16T17:00:00.010249+00:00", "trade", 4.21, 46.0]
["2026-09-16T17:00:00.010255+00:00", "trade", 4.21, 46.0]
["2026-09-16T17:00:00.010256+00:00", "trade", 4.23, 10.0]
["2026-09-16T17:00:00.010330+00:00", "trade", 4.21, 1.0]
["2026-09-16T17:00:00.010344+00:00", "trade", 4.21, 205.0]
["2026-09-16T17:00:00.010359+00:00", "trade", 4.24, 2097.0]
["2026-09-16T17:00:00.010508+00:00", "trade", 4.205, 1.0]
["2026-09-16T17:00:00.010549+00:00", "quote", 4.2, 4.21]
["2026-09-16T17:00:00.010558+00:00", "trade", 4.21, 231.0]
["2026-09-16T17:00:00.010562+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:00.010562+00:00", "trade", 4.21, 1000.0]
["2026-09-16T17:00:00.010562+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:00.010562+00:00", "quote", 4.2, 4.24]
["2026-09-16T17:00:00.010566+00:00", "trade", 4.24, 46.0]
["2026-09-16T17:00:00.010577+00:00", "trade", 4.22, 8.0]
["2026-09-16T17:00:00.010598+00:00", "trade", 4.21, 92.0]
["2026-09-16T17:00:00.010698+00:00", "trade", 4.2075, 48.0]
["2026-09-16T17:00:00.010781+00:00", "quote", 4.21, 4.24]
["2026-09-16T17:00:00.010782+00:00", "quote", 4.22, 4.24]
["2026-09-16T17:00:00.010828+00:00", "trade", 4.21, 48.0]
["2026-09-16T17:00:00.011007+00:00", "trade", 4.205, 47.0]
["2026-09-16T17:00:00.011154+00:00", "quote", 4.21, 4.24]
["2026-09-16T17:00:00.011204+00:00", "quote", 4.21, 4.24]
["2026-09-16T17:00:00.011473+00:00", "trade", 4.23, 5.0]
["2026-09-16T17:00:00.011754+00:00", "trade", 4.23, 1.0]
["2026-09-16T17:00:00.011879+00:00", "trade", 4.24, 94.0]
["2026-09-16T17:00:00.011881+00:00", "quote", 4.21, 4.24]
["2026-09-16T17:00:00.015675+00:00", "trade", 4.22, 10.0]
["2026-09-16T17:00:00.015786+00:00", "trade", 4.22, 10.0]
["2026-09-16T17:00:00.015788+00:00", "trade", 4.22, 12.0]
["2026-09-16T17:00:00.015789+00:00", "trade", 4.22, 12.0]
["2026-09-16T17:00:00.015791+00:00", "trade", 4.22, 2.0]
["2026-09-16T17:00:00.015795+00:00", "trade", 4.22, 12.0]
["2026-09-16T17:00:00.015831+00:00", "trade", 4.22, 1.0]
["2026-09-16T17:00:00.015881+00:00", "trade", 4.22, 11.0]
["2026-09-16T17:00:00.015881+00:00", "trade", 4.22, 4.0]
["2026-09-16T17:00:00.016526+00:00", "trade", 4.205, 1.0]
["2026-09-16T17:00:00.020386+00:00", "trade", 4.22, 10.0]
["2026-09-16T17:00:01.340272+00:00", "quote", 4.21, 4.23]
["2026-09-16T17:00:03.188671+00:00", "trade", 4.22, 100.0]
["2026-09-16T17:00:03.188850+00:00", "trade", 4.22, 35.0]
["2026-09-16T17:00:03.192173+00:00", "trade", 4.22, 100.0]
["2026-09-16T17:00:07.840607+00:00", "quote", 4.21, 4.23]
["2026-09-16T17:00:07.840660+00:00", "quote", 4.21, 4.23]
["2026-09-16T17:00:07.840712+00:00", "quote", 4.21, 4.23]
["2026-09-16T17:00:11.809112+00:00", "quote", 4.21, 4.22]
["2026-09-16T17:00:11.809120+00:00", "trade", 4.22, 65.0]
["2026-09-16T17:00:11.809145+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:11.809148+00:00", "quote", 4.21, 4.22]
["2026-09-16T17:00:11.809250+00:00", "quote", 4.21, 4.22]
["2026-09-16T17:00:11.809441+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:11.809443+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:11.809443+00:00", "quote", 4.2, 4.22]
["2026-09-16T17:00:11.809573+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:11.809745+00:00", "quote", 4.2, 4.22]
["2026-09-16T17:00:11.809853+00:00", "quote", 4.2, 4.22]
["2026-09-16T17:00:11.810136+00:00", "quote", 4.2, 4.22]
["2026-09-16T17:00:11.810146+00:00", "quote", 4.2, 4.23]
["2026-09-16T17:00:11.835846+00:00", "trade", 4.215, 100.0]
["2026-09-16T17:00:11.836676+00:00", "trade", 4.215, 37.0]
["2026-09-16T17:00:11.838521+00:00", "trade", 4.215, 34.0]
["2026-09-16T17:00:11.840647+00:00", "trade", 4.215, 37.0]
["2026-09-16T17:00:11.863140+00:00", "trade", 4.215, 23.0]
["2026-09-16T17:00:13.995539+00:00", "trade", 4.23, 6.0]
["2026-09-16T17:00:29.769376+00:00", "quote", 4.2, 4.22]
["2026-09-16T17:00:29.769429+00:00", "quote", 4.2, 4.22]
["2026-09-16T17:00:29.770187+00:00", "quote", 4.2, 4.22]
["2026-09-16T17:00:29.871231+00:00", "quote", 4.2, 4.22]
["2026-09-16T17:00:29.886084+00:00", "trade", 4.21, 9.0]
["2026-09-16T17:00:30.589151+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:30.590026+00:00", "trade", 4.21, 1.0]
["2026-09-16T17:00:30.590072+00:00", "quote", 4.2, 4.21]
["2026-09-16T17:00:30.590238+00:00", "trade", 4.21, 1.0]
["2026-09-16T17:00:30.691406+00:00", "quote", 4.2, 4.22]
["2026-09-16T17:00:32.546338+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:33.669331+00:00", "quote", 4.2, 4.22]
["2026-09-16T17:00:33.669357+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:33.669661+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:33.669923+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:33.670501+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:33.670716+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:33.671021+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:33.671324+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:33.671623+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:33.671922+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:33.672184+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:33.672746+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:34.273669+00:00", "quote", 4.2, 4.22]
["2026-09-16T17:00:41.371337+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:41.371427+00:00", "trade", 4.2, 27.0]
["2026-09-16T17:00:41.371480+00:00", "quote", 4.2, 4.21]
["2026-09-16T17:00:41.371526+00:00", "trade", 4.2, 85.0]
["2026-09-16T17:00:41.371528+00:00", "quote", 4.2, 4.21]
["2026-09-16T17:00:41.436509+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:00:41.436604+00:00", "quote", 4.2, 4.22]
["2026-09-16T17:00:41.437045+00:00", "quote", 4.2, 4.22]
["2026-09-16T17:00:42.595621+00:00", "trade", 4.21, 18.0]
["2026-09-16T17:00:42.596064+00:00", "quote", 4.21, 4.22]
["2026-09-16T17:00:56.104330+00:00", "trade", 4.21, 80.0]
["2026-09-16T17:01:13.863199+00:00", "trade", 4.2114, 1.0]
["2026-09-16T17:01:13.863245+00:00", "trade", 4.2114, 1.0]
["2026-09-16T17:01:15.916878+00:00", "trade", 4.2114, 125.0]
["2026-09-16T17:01:17.805771+00:00", "trade", 4.22, 180.0]
["2026-09-16T17:01:17.806490+00:00", "trade", 4.215, 100.0]
["2026-09-16T17:01:23.578633+00:00", "trade", 4.215, 280.0]
["2026-09-16T17:01:40.671207+00:00", "trade", 4.215, 1000.0]
["2026-09-16T17:01:48.790689+00:00", "trade", 4.22, 1.0]
["2026-09-16T17:01:49.678157+00:00", "trade", 4.215, 50.0]
["2026-09-16T17:01:57.813393+00:00", "quote", 4.21, 4.22]
["2026-09-16T17:01:59.526061+00:00", "trade", 4.2199, 2.0]
["2026-09-16T17:02:09.211753+00:00", "trade", 4.2197, 2.0]
["2026-09-16T17:02:10.745599+00:00", "quote", 4.21, 4.22]
["2026-09-16T17:02:10.800443+00:00", "trade", 4.216, 5000.0]
["2026-09-16T17:02:13.818830+00:00", "trade", 4.2114, 6.0]
["2026-09-16T17:02:15.959834+00:00", "trade", 4.2167, 10.0]
["2026-09-16T17:02:17.513299+00:00", "trade", 4.215, 1.0]
["2026-09-16T17:02:18.823830+00:00", "trade", 4.22, 1.0]
["2026-09-16T17:02:23.641236+00:00", "trade", 4.2197, 1.0]
["2026-09-16T17:02:25.765859+00:00", "trade", 4.22, 9.0]
["2026-09-16T17:02:36.652812+00:00", "trade", 4.2114, 14.0]
["2026-09-16T17:02:42.608981+00:00", "trade", 4.21, 20.0]
["2026-09-16T17:03:00.497502+00:00", "trade", 4.215, 21.0]
["2026-09-16T17:03:03.036133+00:00", "trade", 4.21, 1.0]
["2026-09-16T17:03:04.562522+00:00", "trade", 4.2186, 11.0]
["2026-09-16T17:03:09.472343+00:00", "trade", 4.21, 50.0]
["2026-09-16T17:03:24.909391+00:00", "trade", 4.22, 50.0]
["2026-09-16T17:03:24.910112+00:00", "trade", 4.22, 42.0]
["2026-09-16T17:03:24.910115+00:00", "trade", 4.22, 100.0]
["2026-09-16T17:03:24.910122+00:00", "trade", 4.22, 2.0]
["2026-09-16T17:03:24.910201+00:00", "trade", 4.22, 1.0]
["2026-09-16T17:03:24.910208+00:00", "trade", 4.22, 67.0]
["2026-09-16T17:03:24.910209+00:00", "trade", 4.22, 47.0]
["2026-09-16T17:03:24.910215+00:00", "trade", 4.22, 47.0]
["2026-09-16T17:03:24.910506+00:00", "trade", 4.22, 100.0]
["2026-09-16T17:03:24.910508+00:00", "quote", 4.21, 4.24]
["2026-09-16T17:03:42.662900+00:00", "trade", 4.23, 20.0]
["2026-09-16T17:03:50.530101+00:00", "trade", 4.24, 59.0]
["2026-09-16T17:03:50.530212+00:00", "quote", 4.21, 4.24]
["2026-09-16T17:03:50.530213+00:00", "trade", 4.24, 8881.0]
["2026-09-16T17:03:50.530213+00:00", "trade", 4.24, 100.0]
["2026-09-16T17:03:50.530214+00:00", "trade", 4.24, 4.0]
["2026-09-16T17:03:50.530214+00:00", "trade", 4.24, 2.0]
["2026-09-16T17:03:50.530219+00:00", "quote", 4.21, 4.26]
["2026-09-16T17:03:50.534607+00:00", "quote", 4.21, 4.27]
["2026-09-16T17:03:50.580288+00:00", "quote", 4.21, 4.31]
["2026-09-16T17:03:50.580589+00:00", "quote", 4.21, 4.31]
["2026-09-16T17:03:50.580667+00:00", "quote", 4.21, 4.31]
["2026-09-16T17:03:50.581138+00:00", "quote", 4.21, 4.31]
["2026-09-16T17:03:50.617232+00:00", "quote", 4.21, 4.31]
["2026-09-16T17:03:51.956990+00:00", "quote", 4.21, 4.3]
["2026-09-16T17:03:55.619617+00:00", "trade", 4.2101, 1.0]
["2026-09-16T17:03:58.173462+00:00", "trade", 4.2654, 200.0]
["2026-09-16T17:04:07.840918+00:00", "quote", 4.21, 4.3]
["2026-09-16T17:04:07.842811+00:00", "quote", 4.21, 4.3]
["2026-09-16T17:04:09.192998+00:00", "quote", 4.21, 4.3]
["2026-09-16T17:04:09.193370+00:00", "quote", 4.21, 4.3]
["2026-09-16T17:04:09.200465+00:00", "trade", 4.25, 20.0]
["2026-09-16T17:04:09.200947+00:00", "quote", 4.22, 4.3]
["2026-09-16T17:04:09.206210+00:00", "quote", 4.21, 4.3]
["2026-09-16T17:04:09.242070+00:00", "quote", 4.21, 4.3]
["2026-09-16T17:04:09.244106+00:00", "quote", 4.21, 4.3]
["2026-09-16T17:04:09.296301+00:00", "quote", 4.21, 4.3]
["2026-09-16T17:04:09.401769+00:00", "quote", 4.21, 4.3]
["2026-09-16T17:04:09.401834+00:00", "quote", 4.21, 4.3]
["2026-09-16T17:04:09.729484+00:00", "trade", 4.255, 49.0]
["2026-09-16T17:04:14.203025+00:00", "quote", 4.21, 4.3]
["2026-09-16T17:04:19.530182+00:00", "trade", 4.255, 1.0]
["2026-09-16T17:04:21.440321+00:00", "quote", 4.21, 4.3]
["2026-09-16T17:04:38.220155+00:00", "quote", 4.23, 4.3]
["2026-09-16T17:04:38.220213+00:00", "quote", 4.23, 4.3]
["2026-09-16T17:04:42.529261+00:00", "quote", 4.23, 4.3]
["2026-09-16T17:04:42.529270+00:00", "trade", 4.26, 20.0]
["2026-09-16T17:04:42.534629+00:00", "quote", 4.23, 4.3]
["2026-09-16T17:04:42.730476+00:00", "quote", 4.23, 4.3]
["2026-09-16T17:04:42.730527+00:00", "quote", 4.23, 4.3]
["2026-09-16T17:04:42.730865+00:00", "quote", 4.23, 4.3]
["2026-09-16T17:04:58.916341+00:00", "trade", 4.26, 10.0]
["2026-09-16T17:05:06.131174+00:00", "quote", 4.23, 4.3]
["2026-09-16T17:05:06.131550+00:00", "quote", 4.23, 4.3]
["2026-09-16T17:05:07.840844+00:00", "quote", 4.23, 4.3]
["2026-09-16T17:05:07.840900+00:00", "quote", 4.23, 4.3]
["2026-09-16T17:05:23.419091+00:00", "trade", 4.265, 500.0]
["2026-09-16T17:05:24.471164+00:00", "quote", 4.25, 4.3]
["2026-09-16T17:05:24.473106+00:00", "quote", 4.25, 4.3]
["2026-09-16T17:05:27.415177+00:00", "trade", 4.2999, 1000.0]
["2026-09-16T17:05:27.825761+00:00", "quote", 4.25, 4.3]
["2026-09-16T17:05:27.825762+00:00", "trade", 4.3, 100.0]
["2026-09-16T17:05:27.825763+00:00", "trade", 4.3, 100.0]
["2026-09-16T17:05:27.825768+00:00", "quote", 4.25, 4.31]
["2026-09-16T17:05:27.825798+00:00", "quote", 4.27, 4.31]
["2026-09-16T17:05:27.825805+00:00", "quote", 4.27, 4.34]
["2026-09-16T17:05:27.825930+00:00", "trade", 4.3, 70.0]
["2026-09-16T17:05:27.825976+00:00", "quote", 4.27, 4.34]
["2026-09-16T17:05:27.826218+00:00", "trade", 4.34, 1.0]
["2026-09-16T17:05:27.826339+00:00", "quote", 4.25, 4.34]
["2026-09-16T17:05:27.826397+00:00", "quote", 4.26, 4.34]
["2026-09-16T17:05:27.826485+00:00", "quote", 4.25, 4.34]
["2026-09-16T17:05:27.826508+00:00", "quote", 4.27, 4.34]
["2026-09-16T17:05:27.826708+00:00", "quote", 4.26, 4.34]
["2026-09-16T17:05:27.831549+00:00", "quote", 4.25, 4.34]
["2026-09-16T17:05:29.147340+00:00", "quote", 4.25, 4.33]
["2026-09-16T17:05:29.149385+00:00", "quote", 4.25, 4.33]
["2026-09-16T17:05:29.665309+00:00", "quote", 4.25, 4.33]
["2026-09-16T17:05:34.264395+00:00", "trade", 4.322, 80.0]
["2026-09-16T17:05:35.824932+00:00", "trade", 4.3126, 1056.0]
["2026-09-16T17:05:36.611385+00:00", "quote", 4.25, 4.34]
["2026-09-16T17:05:36.611386+00:00", "trade", 4.33, 100.0]
["2026-09-16T17:05:36.611419+00:00", "quote", 4.3, 4.34]
["2026-09-16T17:05:36.612067+00:00", "quote", 4.27, 4.34]
["2026-09-16T17:05:36.612244+00:00", "quote", 4.27, 4.34]
["2026-09-16T17:05:36.664292+00:00", "quote", 4.27, 4.34]
["2026-09-16T17:05:36.711440+00:00", "quote", 4.27, 4.34]
["2026-09-16T17:05:36.711467+00:00", "quote", 4.25, 4.34]
["2026-09-16T17:05:36.927969+00:00", "quote", 4.28, 4.34]
["2026-09-16T17:05:36.928005+00:00", "trade", 4.34, 122.0]
["2026-09-16T17:05:36.928006+00:00", "quote", 4.28, 4.38]
["2026-09-16T17:05:36.928157+00:00", "quote", 4.28, 4.38]
["2026-09-16T17:05:36.928181+00:00", "quote", 4.28, 4.38]
["2026-09-16T17:05:36.928355+00:00", "quote", 4.28, 4.38]
["2026-09-16T17:05:36.928604+00:00", "quote", 4.28, 4.38]
["2026-09-16T17:05:36.928650+00:00", "quote", 4.28, 4.38]
["2026-09-16T17:05:36.928925+00:00", "quote", 4.28, 4.38]
["2026-09-16T17:05:37.138011+00:00", "quote", 4.29, 4.38]
["2026-09-16T17:05:37.138090+00:00", "quote", 4.28, 4.38]
["2026-09-16T17:05:37.138097+00:00", "quote", 4.29, 4.38]
["2026-09-16T17:05:37.138124+00:00", "quote", 4.28, 4.38]
["2026-09-16T17:05:37.138164+00:00", "trade", 4.35, 30.0]
["2026-09-16T17:05:37.138407+00:00", "trade", 4.35, 34.0]
["2026-09-16T17:05:37.138481+00:00", "quote", 4.28, 4.38]
["2026-09-16T17:05:37.138488+00:00", "quote", 4.3, 4.38]
["2026-09-16T17:05:37.139631+00:00", "quote", 4.3, 4.38]
["2026-09-16T17:05:37.142465+00:00", "quote", 4.3, 4.38]
["2026-09-16T17:05:37.143040+00:00", "quote", 4.3, 4.38]
["2026-09-16T17:05:37.717322+00:00", "quote", 4.3, 4.37]
["2026-09-16T17:05:44.696378+00:00", "trade", 4.335, 10.0]
["2026-09-16T17:05:47.125032+00:00", "trade", 4.335, 1.0]
["2026-09-16T17:06:00.632489+00:00", "trade", 4.33, 98.0]
["2026-09-16T17:06:05.411205+00:00", "trade", 4.35, 10.0]
["2026-09-16T17:06:06.660266+00:00", "trade", 4.34, 2.0]
["2026-09-16T17:06:06.670479+00:00", "trade", 4.36, 2.0]
["2026-09-16T17:06:22.773539+00:00", "quote", 4.33, 4.37]
["2026-09-16T17:06:22.773591+00:00", "quote", 4.33, 4.37]
["2026-09-16T17:06:30.449622+00:00", "trade", 4.3301, 100.0]
["2026-09-16T17:06:31.713889+00:00", "trade", 4.35, 1.0]
["2026-09-16T17:06:32.834294+00:00", "quote", 4.33, 4.37]
["2026-09-16T17:06:36.746429+00:00", "quote", 4.33, 4.35]
["2026-09-16T17:06:37.108095+00:00", "trade", 4.35, 108.0]
["2026-09-16T17:06:37.108095+00:00", "quote", 4.33, 4.37]
["2026-09-16T17:06:41.565059+00:00", "trade", 4.33, 12.0]
["2026-09-16T17:06:41.568910+00:00", "trade", 4.35, 47.0]
["2026-09-16T17:06:41.569278+00:00", "trade", 4.35, 44.0]
["2026-09-16T17:06:41.612181+00:00", "trade", 4.35, 9.0]
["2026-09-16T17:06:45.977308+00:00", "trade", 4.36, 400.0]
["2026-09-16T17:06:46.609143+00:00", "trade", 4.37, 17.0]
["2026-09-16T17:06:46.667388+00:00", "trade", 4.37, 1.0]
["2026-09-16T17:06:51.379868+00:00", "trade", 4.3699, 1.0]
["2026-09-16T17:06:59.930723+00:00", "trade", 4.3301, 25.0]
["2026-09-16T17:07:04.856697+00:00", "quote", 4.33, 4.36]
["2026-09-16T17:07:04.857048+00:00", "trade", 4.35, 28.0]
["2026-09-16T17:07:04.857078+00:00", "quote", 4.33, 4.36]
["2026-09-16T17:07:05.230536+00:00", "trade", 4.345, 9.0]
["2026-09-16T17:07:06.064574+00:00", "quote", 4.33, 4.35]
["2026-09-16T17:07:17.287255+00:00", "trade", 4.34, 45.0]
["2026-09-16T17:07:17.302511+00:00", "trade", 4.34, 45.0]
["2026-09-16T17:07:17.302517+00:00", "trade", 4.34, 41.0]
["2026-09-16T17:07:17.302657+00:00", "trade", 4.34, 41.0]
["2026-09-16T17:07:17.302840+00:00", "trade", 4.34, 41.0]
["2026-09-16T17:07:17.303041+00:00", "trade", 4.34, 45.0]
["2026-09-16T17:07:17.303055+00:00", "trade", 4.34, 45.0]
["2026-09-16T17:07:17.303222+00:00", "trade", 4.34, 57.0]
["2026-09-16T17:07:17.308620+00:00", "trade", 4.34, 45.0]
["2026-09-16T17:07:17.313398+00:00", "trade", 4.34, 41.0]
["2026-09-16T17:07:17.328035+00:00", "trade", 4.35, 600.0]
["2026-09-16T17:07:17.328035+00:00", "quote", 4.33, 4.36]
["2026-09-16T17:07:17.328359+00:00", "quote", 4.33, 4.36]
["2026-09-16T17:07:19.796767+00:00", "quote", 4.35, 4.36]
["2026-09-16T17:07:19.796807+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:19.797069+00:00", "trade", 4.36, 3163.0]
["2026-09-16T17:07:19.797072+00:00", "quote", 4.35, 4.36]
["2026-09-16T17:07:19.797179+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:19.797261+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:19.797285+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:19.797293+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:19.797338+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:19.797348+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:19.797349+00:00", "quote", 4.35, 4.4]
["2026-09-16T17:07:19.797392+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:19.797463+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:19.797565+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:19.797632+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:19.797719+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:19.797865+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:19.797915+00:00", "quote", 4.35, 4.4]
["2026-09-16T17:07:19.798015+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:19.798190+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:19.798204+00:00", "trade", 4.36, 200.0]
["2026-09-16T17:07:19.798210+00:00", "quote", 4.35, 4.4]
["2026-09-16T17:07:19.798324+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:19.798467+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:19.997858+00:00", "quote", 4.35, 4.4]
["2026-09-16T17:07:22.747382+00:00", "trade", 4.37, 200.0]
["2026-09-16T17:07:24.784178+00:00", "trade", 4.36, 45.0]
["2026-09-16T17:07:24.791618+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:24.793816+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:24.793880+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.574167+00:00", "trade", 4.39, 3000.0]
["2026-09-16T17:07:25.587369+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.587396+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.587444+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.587481+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.587517+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.587553+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.587588+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.587622+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.587632+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.587658+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.587692+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.587728+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.587769+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.587907+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.587962+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.588045+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.588194+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.588346+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.588515+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.588540+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.588668+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.589104+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.589666+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.590230+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.590301+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.590794+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.591356+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:25.591919+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:31.169470+00:00", "trade", 4.375, 2.0]
["2026-09-16T17:07:31.584331+00:00", "trade", 4.3565, 20.0]
["2026-09-16T17:07:33.006969+00:00", "quote", 4.33, 4.4]
["2026-09-16T17:07:33.435487+00:00", "quote", 4.33, 4.4]
["2026-09-16T17:07:35.829393+00:00", "trade", 4.365, 100.0]
["2026-09-16T17:07:44.637370+00:00", "trade", 4.3983, 1336.0]
["2026-09-16T17:07:50.576360+00:00", "trade", 4.3933, 376.0]
["2026-09-16T17:07:50.578404+00:00", "trade", 4.365, 1.0]
["2026-09-16T17:07:50.765832+00:00", "trade", 4.365, 400.0]
["2026-09-16T17:07:51.397003+00:00", "quote", 4.34, 4.4]
["2026-09-16T17:07:56.227042+00:00", "trade", 4.37, 25.0]
["2026-09-16T17:07:56.819176+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.819237+00:00", "trade", 4.36, 47.0]
["2026-09-16T17:07:56.819329+00:00", "trade", 4.39, 50.0]
["2026-09-16T17:07:56.819787+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.819877+00:00", "trade", 4.39, 100.0]
["2026-09-16T17:07:56.819878+00:00", "trade", 4.4, 300.0]
["2026-09-16T17:07:56.819881+00:00", "quote", 4.34, 4.4]
["2026-09-16T17:07:56.824306+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.824436+00:00", "trade", 4.36, 47.0]
["2026-09-16T17:07:56.824927+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.824958+00:00", "trade", 4.39, 50.0]
["2026-09-16T17:07:56.824966+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.825003+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.825038+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.825074+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.825109+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.825144+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.825181+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.825217+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.825479+00:00", "trade", 4.39, 100.0]
["2026-09-16T17:07:56.826044+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.828944+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.829049+00:00", "trade", 4.36, 47.0]
["2026-09-16T17:07:56.829540+00:00", "quote", 4.34, 4.4]
["2026-09-16T17:07:56.829575+00:00", "trade", 4.4, 50.0]
["2026-09-16T17:07:56.829666+00:00", "quote", 4.35, 4.4]
["2026-09-16T17:07:56.830005+00:00", "trade", 4.39, 100.0]
["2026-09-16T17:07:56.832175+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.832474+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.832739+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.832791+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.833093+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.833303+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.833368+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.833394+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.833517+00:00", "trade", 4.36, 47.0]
["2026-09-16T17:07:56.833695+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.833867+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.834009+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.834186+00:00", "trade", 4.36, 2.0]
["2026-09-16T17:07:56.834187+00:00", "trade", 4.36, 6.0]
["2026-09-16T17:07:56.834289+00:00", "trade", 4.4, 100.0]
["2026-09-16T17:07:56.834290+00:00", "quote", 4.35, 4.4]
["2026-09-16T17:07:56.834343+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.834363+00:00", "quote", 4.38, 4.4]
["2026-09-16T17:07:56.834982+00:00", "trade", 4.38, 100.0]
["2026-09-16T17:07:56.834988+00:00", "trade", 4.38, 100.0]
["2026-09-16T17:07:56.835020+00:00", "trade", 4.38, 100.0]
["2026-09-16T17:07:56.835056+00:00", "trade", 4.38, 100.0]
["2026-09-16T17:07:56.835092+00:00", "trade", 4.38, 100.0]
["2026-09-16T17:07:56.835127+00:00", "trade", 4.38, 100.0]
["2026-09-16T17:07:56.835162+00:00", "trade", 4.38, 100.0]
["2026-09-16T17:07:56.835197+00:00", "trade", 4.38, 100.0]
["2026-09-16T17:07:56.835233+00:00", "trade", 4.38, 100.0]
["2026-09-16T17:07:56.835268+00:00", "trade", 4.38, 100.0]
["2026-09-16T17:07:56.835282+00:00", "trade", 4.38, 100.0]
["2026-09-16T17:07:56.835560+00:00", "trade", 4.38, 100.0]
["2026-09-16T17:07:56.835586+00:00", "trade", 4.38, 100.0]
["2026-09-16T17:07:56.836123+00:00", "trade", 4.38, 100.0]
["2026-09-16T17:07:56.836686+00:00", "trade", 4.38, 100.0]
["2026-09-16T17:07:56.837125+00:00", "trade", 4.38, 100.0]
["2026-09-16T17:07:56.837262+00:00", "trade", 4.38, 47.0]
["2026-09-16T17:07:56.840368+00:00", "trade", 4.39, 100.0]
["2026-09-16T17:07:56.840494+00:00", "trade", 4.39, 47.0]
["2026-09-16T17:07:56.841315+00:00", "trade", 4.39, 8.0]
["2026-09-16T17:07:56.842026+00:00", "trade", 4.38, 100.0]
["2026-09-16T17:07:56.842027+00:00", "quote", 4.35, 4.4]
["2026-09-16T17:07:56.844122+00:00", "trade", 4.39, 100.0]
["2026-09-16T17:07:56.844249+00:00", "trade", 4.4, 47.0]
["2026-09-16T17:07:56.845096+00:00", "trade", 4.39, 8.0]
["2026-09-16T17:07:56.848165+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.848189+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.848227+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.848262+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.848298+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.848310+00:00", "trade", 4.36, 4.0]
["2026-09-16T17:07:56.848331+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.848369+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.848409+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.848414+00:00", "trade", 4.39, 35.0]
["2026-09-16T17:07:56.848414+00:00", "trade", 4.39, 8.0]
["2026-09-16T17:07:56.848456+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.848481+00:00", "quote", 4.36, 4.4]
["2026-09-16T17:07:56.848494+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.848497+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.848530+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.848753+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.848919+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.849231+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.849255+00:00", "trade", 4.37, 35.0]
["2026-09-16T17:07:56.849256+00:00", "trade", 4.37, 29.0]
["2026-09-16T17:07:56.849256+00:00", "quote", 4.35, 4.4]
["2026-09-16T17:07:56.849317+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.849550+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.849851+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.849879+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.849934+00:00", "trade", 4.36, 11.0]
["2026-09-16T17:07:56.849935+00:00", "trade", 4.36, 11.0]
["2026-09-16T17:07:56.849940+00:00", "trade", 4.36, 6.0]
["2026-09-16T17:07:56.849942+00:00", "trade", 4.36, 11.0]
["2026-09-16T17:07:56.849948+00:00", "trade", 4.36, 6.0]
["2026-09-16T17:07:56.849950+00:00", "quote", 4.35, 4.4]
["2026-09-16T17:07:56.850196+00:00", "trade", 4.36, 35.0]
["2026-09-16T17:07:56.850200+00:00", "trade", 4.36, 35.0]
["2026-09-16T17:07:56.850200+00:00", "trade", 4.36, 17.0]
["2026-09-16T17:07:56.850246+00:00", "quote", 4.35, 4.39]
["2026-09-16T17:07:56.850306+00:00", "quote", 4.35, 4.38]
["2026-09-16T17:07:56.851995+00:00", "trade", 4.38, 100.0]
["2026-09-16T17:07:56.852474+00:00", "trade", 4.38, 35.0]
["2026-09-16T17:07:56.852474+00:00", "trade", 4.38, 20.0]
["2026-09-16T17:07:56.852474+00:00", "quote", 4.35, 4.39]
["2026-09-16T17:07:56.852783+00:00", "quote", 4.35, 4.38]
["2026-09-16T17:07:56.855897+00:00", "trade", 4.38, 15.0]
["2026-09-16T17:07:56.855897+00:00", "trade", 4.38, 29.0]
["2026-09-16T17:07:56.855898+00:00", "trade", 4.38, 43.0]
["2026-09-16T17:07:56.855898+00:00", "quote", 4.35, 4.39]
["2026-09-16T17:07:56.855899+00:00", "trade", 4.38, 13.0]
["2026-09-16T17:07:56.855943+00:00", "quote", 4.35, 4.38]
["2026-09-16T17:07:56.855950+00:00", "quote", 4.35, 4.39]
["2026-09-16T17:07:56.855998+00:00", "quote", 4.35, 4.38]
["2026-09-16T17:07:56.856011+00:00", "trade", 4.38, 87.0]
["2026-09-16T17:07:56.856011+00:00", "quote", 4.35, 4.4]
["2026-09-16T17:07:56.856559+00:00", "trade", 4.375, 35.0]
["2026-09-16T17:07:56.860046+00:00", "trade", 4.36, 45.0]
["2026-09-16T17:07:56.860399+00:00", "trade", 4.36, 4.0]
["2026-09-16T17:07:56.860404+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.860460+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.860495+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.860502+00:00", "trade", 4.39, 35.0]
["2026-09-16T17:07:56.860503+00:00", "trade", 4.39, 41.0]
["2026-09-16T17:07:56.860533+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.860568+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.860574+00:00", "quote", 4.36, 4.4]
["2026-09-16T17:07:56.860604+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.860639+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.860672+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.860701+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.860915+00:00", "trade", 4.37, 4.0]
["2026-09-16T17:07:56.860916+00:00", "trade", 4.37, 27.0]
["2026-09-16T17:07:56.860921+00:00", "trade", 4.37, 27.0]
["2026-09-16T17:07:56.860923+00:00", "trade", 4.37, 4.0]
["2026-09-16T17:07:56.860965+00:00", "trade", 4.36, 100.0]
["2026-09-16T17:07:56.861189+00:00", "trade", 4.37, 4.0]
["2026-09-16T17:07:56.861189+00:00", "trade", 4.37, 22.0]
["2026-09-16T17:07:56.861203+00:00", "trade", 4.37, 13.0]
["2026-09-16T17:07:56.861204+00:00", "quote", 4.35, 4.4]
["2026-09-16T17:07:56.864125+00:00", "trade", 4.375, 1915.0]
["2026-09-16T17:07:57.834863+00:00", "quote", 4.34, 4.4]
["2026-09-16T17:08:08.526422+00:00", "trade", 4.3501, 1.0]
["2026-09-16T17:08:18.435634+00:00", "trade", 4.37, 5.0]
["2026-09-16T17:08:25.016388+00:00", "quote", 4.34, 4.38]
["2026-09-16T17:08:25.165736+00:00", "quote", 4.34, 4.4]
["2026-09-16T17:08:25.165758+00:00", "quote", 4.34, 4.38]
["2026-09-16T17:08:25.166254+00:00", "trade", 4.35, 88.0]
["2026-09-16T17:08:25.166257+00:00", "trade", 4.35, 45.0]
["2026-09-16T17:08:25.166337+00:00", "quote", 4.34, 4.4]
["2026-09-16T17:08:25.166526+00:00", "quote", 4.34, 4.4]
["2026-09-16T17:08:25.166872+00:00", "quote", 4.34, 4.4]
["2026-09-16T17:08:25.215729+00:00", "quote", 4.34, 4.4]
["2026-09-16T17:08:25.216026+00:00", "quote", 4.34, 4.37]
["2026-09-16T17:08:35.431516+00:00", "quote", 4.34, 4.4]
["2026-09-16T17:08:35.431519+00:00", "quote", 4.34, 4.4]
["2026-09-16T17:08:35.431568+00:00", "quote", 4.34, 4.41]
["2026-09-16T17:08:35.431609+00:00", "quote", 4.34, 4.41]
["2026-09-16T17:08:35.431611+00:00", "trade", 4.34, 16.0]
["2026-09-16T17:08:36.652830+00:00", "quote", 4.34, 4.41]
["2026-09-16T17:08:50.073552+00:00", "trade", 4.3414, 1.0]
["2026-09-16T17:08:53.847352+00:00", "trade", 4.34, 1.0]
["2026-09-16T17:08:53.847352+00:00", "quote", 4.34, 4.41]
["2026-09-16T17:08:54.444637+00:00", "quote", 4.34, 4.38]
["2026-09-16T17:08:54.444690+00:00", "quote", 4.34, 4.38]
["2026-09-16T17:09:06.481106+00:00", "quote", 4.34, 4.38]
["2026-09-16T17:09:11.511271+00:00", "trade", 4.38, 2.0]
["2026-09-16T17:09:11.818680+00:00", "trade", 4.3418, 17.0]
["2026-09-16T17:09:12.223766+00:00", "trade", 4.3418, 1.0]
["2026-09-16T17:09:23.521386+00:00", "trade", 4.37, 20.0]
["2026-09-16T17:09:24.540755+00:00", "trade", 4.36, 32.0]
["2026-09-16T17:09:41.771359+00:00", "trade", 4.34, 2.0]
["2026-09-16T17:09:42.361838+00:00", "trade", 4.3459, 1.0]
["2026-09-16T17:09:55.160387+00:00", "trade", 4.34, 1.0]
["2026-09-16T17:09:57.977424+00:00", "trade", 4.34, 60.0]
["2026-09-16T17:09:57.977425+00:00", "quote", 4.34, 4.38]
["2026-09-16T17:09:57.977448+00:00", "trade", 4.34, 1283.0]
["2026-09-16T17:09:57.977448+00:00", "quote", 4.33, 4.38]
["2026-09-16T17:09:57.977469+00:00", "quote", 4.33, 4.36]
["2026-09-16T17:09:57.977477+00:00", "quote", 4.33, 4.35]
["2026-09-16T17:09:57.977947+00:00", "quote", 4.33, 4.35]
["2026-09-16T17:09:57.978002+00:00", "trade", 4.34, 1.0]
["2026-09-16T17:09:57.978116+00:00", "quote", 4.33, 4.35]
["2026-09-16T17:09:57.982069+00:00", "quote", 4.31, 4.35]
["2026-09-16T17:09:57.982071+00:00", "trade", 4.33, 150.0]
["2026-09-16T17:09:58.077787+00:00", "quote", 4.31, 4.36]
["2026-09-16T17:09:58.178452+00:00", "quote", 4.31, 4.36]
["2026-09-16T17:09:58.228296+00:00", "trade", 4.335, 400.0]
["2026-09-16T17:10:02.287776+00:00", "trade", 4.32, 25.0]
["2026-09-16T17:10:02.287795+00:00", "quote", 4.31, 4.34]
["2026-09-16T17:10:02.288400+00:00", "quote", 4.31, 4.34]
["2026-09-16T17:10:02.297609+00:00", "trade", 4.31, 75.0]
["2026-09-16T17:10:02.297610+00:00", "quote", 4.31, 4.34]
["2026-09-16T17:10:02.298748+00:00", "quote", 4.31, 4.34]
["2026-09-16T17:10:05.563754+00:00", "trade", 4.325, 2.0]
["2026-09-16T17:10:07.897702+00:00", "trade", 4.34, 1.0]
["2026-09-16T17:10:10.054843+00:00", "trade", 4.3144, 34.0]
["2026-09-16T17:10:12.434889+00:00", "quote", 4.31, 4.36]
["2026-09-16T17:10:12.435725+00:00", "quote", 4.31, 4.36]
["2026-09-16T17:10:12.435732+00:00", "quote", 4.31, 4.36]
["2026-09-16T17:10:15.211708+00:00", "trade", 4.335, 21.0]
["2026-09-16T17:10:19.375387+00:00", "quote", 4.31, 4.36]
["2026-09-16T17:10:19.627812+00:00", "trade", 4.3312, 100.0]
["2026-09-16T17:10:28.538691+00:00", "quote", 4.31, 4.32]
["2026-09-16T17:10:28.538715+00:00", "trade", 4.31, 6925.0]
["2026-09-16T17:10:28.538716+00:00", "quote", 4.3, 4.32]
["2026-09-16T17:10:28.538726+00:00", "trade", 4.3, 183.0]
["2026-09-16T17:10:28.538726+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:10:28.538737+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:10:28.538769+00:00", "trade", 4.29, 45.0]
["2026-09-16T17:10:28.538823+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:10:28.539558+00:00", "quote", 4.26, 4.32]
["2026-09-16T17:10:28.542983+00:00", "quote", 4.26, 4.32]
["2026-09-16T17:10:28.543020+00:00", "trade", 4.28, 25.0]
["2026-09-16T17:10:28.553720+00:00", "trade", 4.27, 10.0]
["2026-09-16T17:10:28.553770+00:00", "quote", 4.26, 4.31]
["2026-09-16T17:10:28.553815+00:00", "quote", 4.26, 4.31]
["2026-09-16T17:10:28.556275+00:00", "trade", 4.26, 700.0]
["2026-09-16T17:10:28.556630+00:00", "quote", 4.26, 4.29]
["2026-09-16T17:10:28.556668+00:00", "trade", 4.26, 100.0]
["2026-09-16T17:10:28.556668+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:10:28.556790+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:10:28.557027+00:00", "trade", 4.26, 400.0]
["2026-09-16T17:10:28.557267+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:10:28.557312+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:10:28.558687+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:10:28.558824+00:00", "trade", 4.25, 1000.0]
["2026-09-16T17:10:28.558824+00:00", "quote", 4.23, 4.29]
["2026-09-16T17:10:28.560197+00:00", "trade", 4.23, 2500.0]
["2026-09-16T17:10:28.560281+00:00", "trade", 4.23, 2100.0]
["2026-09-16T17:10:28.562048+00:00", "trade", 4.2446, 535.0]
["2026-09-16T17:10:28.739529+00:00", "quote", 4.23, 4.32]
["2026-09-16T17:10:28.739601+00:00", "quote", 4.23, 4.32]
["2026-09-16T17:10:28.739829+00:00", "quote", 4.23, 4.33]
["2026-09-16T17:10:28.739831+00:00", "quote", 4.23, 4.33]
["2026-09-16T17:10:28.740497+00:00", "quote", 4.23, 4.36]
["2026-09-16T17:10:28.826196+00:00", "quote", 4.23, 4.36]
["2026-09-16T17:10:28.880303+00:00", "quote", 4.23, 4.36]
["2026-09-16T17:10:29.540064+00:00", "quote", 4.23, 4.36]
["2026-09-16T17:10:29.540638+00:00", "quote", 4.23, 4.33]
["2026-09-16T17:10:31.068912+00:00", "trade", 4.3167, 10.0]
["2026-09-16T17:10:33.212069+00:00", "quote", 4.23, 4.33]
["2026-09-16T17:10:33.550402+00:00", "quote", 4.23, 4.33]
["2026-09-16T17:10:42.086565+00:00", "trade", 4.23, 6.0]
["2026-09-16T17:10:42.086567+00:00", "quote", 4.23, 4.36]
["2026-09-16T17:10:42.432605+00:00", "quote", 4.23, 4.36]
["2026-09-16T17:10:45.436584+00:00", "quote", 4.23, 4.36]
["2026-09-16T17:10:48.897214+00:00", "trade", 4.295, 61.0]
["2026-09-16T17:10:59.486023+00:00", "trade", 4.295, 14.0]
["2026-09-16T17:11:01.405241+00:00", "trade", 4.24, 75.0]
["2026-09-16T17:11:11.892455+00:00", "trade", 4.295, 1.0]
["2026-09-16T17:11:12.032366+00:00", "trade", 4.308, 776.0]
["2026-09-16T17:11:29.113926+00:00", "trade", 4.2623, 10.0]
["2026-09-16T17:11:51.192129+00:00", "trade", 4.295, 100.0]
["2026-09-16T17:12:00.107971+00:00", "trade", 4.33, 7.0]
["2026-09-16T17:12:00.115835+00:00", "trade", 4.24, 1.0]
["2026-09-16T17:12:15.143693+00:00", "quote", 4.25, 4.36]
["2026-09-16T17:12:29.253884+00:00", "quote", 4.26, 4.36]
["2026-09-16T17:12:59.633126+00:00", "trade", 4.3352, 1.0]
["2026-09-16T17:13:11.298974+00:00", "trade", 4.31, 1.0]
["2026-09-16T17:13:37.929004+00:00", "trade", 4.26, 5.0]
["2026-09-16T17:13:57.956266+00:00", "trade", 4.31, 785.0]
["2026-09-16T17:13:57.963091+00:00", "trade", 4.31, 3.0]
["2026-09-16T17:13:57.965531+00:00", "quote", 4.28, 4.36]
["2026-09-16T17:13:57.967936+00:00", "trade", 4.33, 1.0]
["2026-09-16T17:14:04.387686+00:00", "trade", 4.32, 2.0]
["2026-09-16T17:14:09.406932+00:00", "quote", 4.26, 4.36]
["2026-09-16T17:14:10.878350+00:00", "trade", 4.31, 10.0]
["2026-09-16T17:14:22.792179+00:00", "trade", 4.3023, 12.0]
["2026-09-16T17:14:25.065175+00:00", "quote", 4.27, 4.36]
["2026-09-16T17:14:29.462369+00:00", "quote", 4.3, 4.36]
["2026-09-16T17:14:29.462394+00:00", "quote", 4.3, 4.32]
["2026-09-16T17:14:29.462430+00:00", "trade", 4.3, 190.0]
["2026-09-16T17:14:29.462431+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:14:29.462821+00:00", "quote", 4.26, 4.32]
["2026-09-16T17:14:29.462952+00:00", "quote", 4.26, 4.32]
["2026-09-16T17:14:29.463039+00:00", "quote", 4.26, 4.36]
["2026-09-16T17:14:29.463761+00:00", "quote", 4.26, 4.32]
["2026-09-16T17:14:29.467330+00:00", "trade", 4.29, 9.0]
["2026-09-16T17:14:30.423635+00:00", "quote", 4.26, 4.32]
["2026-09-16T17:14:31.023420+00:00", "quote", 4.26, 4.32]
["2026-09-16T17:14:31.273013+00:00", "trade", 4.29, 2.0]
["2026-09-16T17:14:40.277621+00:00", "trade", 4.31, 25.0]
["2026-09-16T17:14:51.396661+00:00", "trade", 4.29, 250.0]
["2026-09-16T17:14:59.447097+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:14:59.447167+00:00", "quote", 4.27, 4.31]
["2026-09-16T17:14:59.447966+00:00", "quote", 4.27, 4.31]
["2026-09-16T17:15:12.562508+00:00", "trade", 4.29, 100.0]
["2026-09-16T17:15:25.389429+00:00", "trade", 4.29, 100.0]
["2026-09-16T17:15:35.049527+00:00", "trade", 4.29, 100.0]
["2026-09-16T17:15:54.518408+00:00", "trade", 4.3082, 75.0]
["2026-09-16T17:15:57.435649+00:00", "trade", 4.29, 10.0]
["2026-09-16T17:15:59.036401+00:00", "trade", 4.27, 104.0]
["2026-09-16T17:15:59.573446+00:00", "trade", 4.3093, 1000.0]
["2026-09-16T17:16:12.681307+00:00", "trade", 4.2852, 100.0]
["2026-09-16T17:16:29.159067+00:00", "quote", 4.27, 4.31]
["2026-09-16T17:16:29.855459+00:00", "trade", 4.29, 27.0]
["2026-09-16T17:16:29.855459+00:00", "quote", 4.27, 4.35]
["2026-09-16T17:16:29.855497+00:00", "quote", 4.27, 4.35]
["2026-09-16T17:16:29.856595+00:00", "quote", 4.27, 4.36]
["2026-09-16T17:16:29.871795+00:00", "trade", 4.315, 100.0]
["2026-09-16T17:16:30.110470+00:00", "trade", 4.3, 17.0]
["2026-09-16T17:16:30.327956+00:00", "trade", 4.31, 54.0]
["2026-09-16T17:16:30.327957+00:00", "trade", 4.31, 28.0]
["2026-09-16T17:16:30.328010+00:00", "quote", 4.29, 4.36]
["2026-09-16T17:16:30.328059+00:00", "quote", 4.29, 4.36]
["2026-09-16T17:16:30.336316+00:00", "quote", 4.29, 4.36]
["2026-09-16T17:16:30.429442+00:00", "quote", 4.27, 4.36]
["2026-09-16T17:16:30.911994+00:00", "quote", 4.27, 4.35]
["2026-09-16T17:16:30.912447+00:00", "quote", 4.27, 4.35]
["2026-09-16T17:16:35.906632+00:00", "trade", 4.28, 90.0]
["2026-09-16T17:16:48.271506+00:00", "trade", 4.31, 20.0]
["2026-09-16T17:16:48.271586+00:00", "quote", 4.27, 4.35]
["2026-09-16T17:16:48.271826+00:00", "trade", 4.31, 189.0]
["2026-09-16T17:16:48.271842+00:00", "trade", 4.31, 100.0]
["2026-09-16T17:16:48.271980+00:00", "trade", 4.31, 100.0]
["2026-09-16T17:16:48.272012+00:00", "trade", 4.31, 100.0]
["2026-09-16T17:16:48.272952+00:00", "trade", 4.31, 100.0]
["2026-09-16T17:16:48.275567+00:00", "quote", 4.27, 4.35]
["2026-09-16T17:16:48.283312+00:00", "trade", 4.31, 100.0]
["2026-09-16T17:16:48.308422+00:00", "trade", 4.31, 38.0]
["2026-09-16T17:17:41.276771+00:00", "trade", 4.28, 25.0]
["2026-09-16T17:17:43.048776+00:00", "trade", 4.31, 15.0]
["2026-09-16T17:17:43.370333+00:00", "trade", 4.29, 1.0]
["2026-09-16T17:17:58.851104+00:00", "trade", 4.31, 11.0]
["2026-09-16T17:17:58.853430+00:00", "trade", 4.31, 1.0]
["2026-09-16T17:17:59.435774+00:00", "trade", 4.27, 4.0]
["2026-09-16T17:18:15.231556+00:00", "trade", 4.2836, 25.0]
["2026-09-16T17:18:22.481439+00:00", "trade", 4.324, 1.0]
["2026-09-16T17:19:02.408210+00:00", "trade", 4.2899, 4.0]
["2026-09-16T17:19:10.809509+00:00", "trade", 4.31, 1.0]
["2026-09-16T17:19:11.255441+00:00", "trade", 4.3301, 1.0]
["2026-09-16T17:19:11.255515+00:00", "trade", 4.3302, 229.0]
["2026-09-16T17:19:11.568112+00:00", "trade", 4.3302, 1.0]
["2026-09-16T17:19:18.984878+00:00", "trade", 4.32, 50.0]
["2026-09-16T17:19:24.128379+00:00", "trade", 4.3, 500.0]
["2026-09-16T17:19:33.972941+00:00", "quote", 4.27, 4.33]
["2026-09-16T17:19:34.261814+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:19:44.144848+00:00", "trade", 4.32, 2.0]
["2026-09-16T17:20:06.355534+00:00", "trade", 4.295, 1.0]
["2026-09-16T17:20:12.753572+00:00", "trade", 4.3135, 1.0]
["2026-09-16T17:20:12.753935+00:00", "trade", 4.3135, 1.0]
["2026-09-16T17:20:20.593667+00:00", "trade", 4.3, 701.0]
["2026-09-16T17:20:33.072331+00:00", "trade", 4.295, 12.0]
["2026-09-16T17:20:45.167632+00:00", "trade", 4.295, 100.0]
["2026-09-16T17:20:58.140487+00:00", "trade", 4.295, 4.0]
["2026-09-16T17:21:12.296850+00:00", "trade", 4.295, 2.0]
["2026-09-16T17:21:16.571252+00:00", "trade", 4.2857, 1.0]
["2026-09-16T17:22:12.831255+00:00", "trade", 4.27, 80.0]
["2026-09-16T17:22:14.174079+00:00", "trade", 4.29, 1.0]
["2026-09-16T17:22:14.190376+00:00", "trade", 4.295, 1.0]
["2026-09-16T17:22:14.190704+00:00", "trade", 4.295, 11.0]
["2026-09-16T17:22:14.191873+00:00", "trade", 4.295, 100.0]
["2026-09-16T17:22:14.218195+00:00", "trade", 4.295, 7.0]
["2026-09-16T17:22:15.354429+00:00", "trade", 4.295, 25.0]
["2026-09-16T17:22:15.354884+00:00", "trade", 4.295, 1.0]
["2026-09-16T17:22:15.355148+00:00", "trade", 4.295, 86.0]
["2026-09-16T17:22:15.355306+00:00", "trade", 4.2975, 100.0]
["2026-09-16T17:22:15.355347+00:00", "trade", 4.3, 100.0]
["2026-09-16T17:22:15.356292+00:00", "trade", 4.295, 100.0]
["2026-09-16T17:22:22.269099+00:00", "trade", 4.2949, 657.0]
["2026-09-16T17:22:22.308884+00:00", "trade", 4.2759, 70.0]
["2026-09-16T17:22:43.184662+00:00", "trade", 4.295, 15.0]
["2026-09-16T17:22:43.511898+00:00", "trade", 4.287, 2.0]
["2026-09-16T17:22:54.204745+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:22:59.316109+00:00", "quote", 4.27, 4.29]
["2026-09-16T17:22:59.316318+00:00", "quote", 4.27, 4.29]
["2026-09-16T17:23:01.221444+00:00", "trade", 4.289, 121.0]
["2026-09-16T17:23:08.910514+00:00", "trade", 4.2894, 200.0]
["2026-09-16T17:23:27.473760+00:00", "trade", 4.27, 27.0]
["2026-09-16T17:23:30.805492+00:00", "quote", 4.27, 4.33]
["2026-09-16T17:23:30.805501+00:00", "quote", 4.27, 4.33]
["2026-09-16T17:23:30.806355+00:00", "quote", 4.27, 4.33]
["2026-09-16T17:23:30.806624+00:00", "quote", 4.27, 4.33]
["2026-09-16T17:23:31.401552+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:23:36.436510+00:00", "trade", 4.2718, 285.0]
["2026-09-16T17:23:38.879837+00:00", "trade", 4.28, 1.0]
["2026-09-16T17:23:38.879890+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:23:38.885192+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:23:45.166876+00:00", "trade", 4.28, 10.0]
["2026-09-16T17:23:52.752153+00:00", "trade", 4.295, 5.0]
["2026-09-16T17:23:52.952339+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:24:20.005949+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:24:20.006228+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:24:20.013669+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:24:20.013771+00:00", "trade", 4.3, 1.0]
["2026-09-16T17:24:20.014091+00:00", "trade", 4.3, 21.0]
["2026-09-16T17:24:20.014154+00:00", "trade", 4.3, 73.0]
["2026-09-16T17:24:20.017787+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:24:20.027024+00:00", "trade", 4.3, 21.0]
["2026-09-16T17:24:27.890123+00:00", "trade", 4.3, 45.0]
["2026-09-16T17:24:34.870097+00:00", "trade", 4.2818, 112.0]
["2026-09-16T17:24:38.208931+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:24:46.222803+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:24:46.768654+00:00", "trade", 4.3199, 500.0]
["2026-09-16T17:24:52.635367+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:24:54.017527+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:25:05.673108+00:00", "trade", 4.2899, 34.0]
["2026-09-16T17:25:05.826933+00:00", "trade", 4.3, 50.0]
["2026-09-16T17:25:05.827117+00:00", "trade", 4.3, 50.0]
["2026-09-16T17:25:05.827319+00:00", "trade", 4.3, 50.0]
["2026-09-16T17:25:05.827812+00:00", "quote", 4.28, 4.36]
["2026-09-16T17:25:05.827964+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:25:05.828239+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:25:06.589992+00:00", "trade", 4.3, 100.0]
["2026-09-16T17:25:08.363985+00:00", "trade", 4.28, 16.0]
["2026-09-16T17:25:08.363986+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:25:08.368123+00:00", "trade", 4.3, 42.0]
["2026-09-16T17:25:08.385649+00:00", "trade", 4.3, 40.0]
["2026-09-16T17:25:08.390725+00:00", "trade", 4.3, 18.0]
["2026-09-16T17:25:08.603985+00:00", "trade", 4.3, 51.0]
["2026-09-16T17:25:13.675257+00:00", "trade", 4.2801, 10.0]
["2026-09-16T17:25:14.663386+00:00", "trade", 4.3, 2.0]
["2026-09-16T17:25:16.622744+00:00", "trade", 4.3, 100.0]
["2026-09-16T17:25:18.193030+00:00", "trade", 4.3, 98.0]
["2026-09-16T17:25:18.193087+00:00", "trade", 4.29, 2.0]
["2026-09-16T17:25:19.671613+00:00", "trade", 4.3, 49.0]
["2026-09-16T17:25:20.182530+00:00", "trade", 4.3, 3.0]
["2026-09-16T17:25:20.182531+00:00", "trade", 4.31, 97.0]
["2026-09-16T17:25:20.182855+00:00", "trade", 4.3, 16.0]
["2026-09-16T17:25:20.182952+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:25:20.183090+00:00", "trade", 4.32, 1.0]
["2026-09-16T17:25:20.186630+00:00", "quote", 4.28, 4.36]
["2026-09-16T17:25:20.186632+00:00", "trade", 4.31, 3.0]
["2026-09-16T17:25:20.186632+00:00", "trade", 4.32, 97.0]
["2026-09-16T17:25:20.187123+00:00", "trade", 4.32, 16.0]
["2026-09-16T17:25:20.187144+00:00", "quote", 4.29, 4.36]
["2026-09-16T17:25:20.187523+00:00", "quote", 4.29, 4.37]
["2026-09-16T17:25:20.187887+00:00", "quote", 4.29, 4.37]
["2026-09-16T17:25:20.187908+00:00", "quote", 4.29, 4.37]
["2026-09-16T17:25:20.190441+00:00", "trade", 4.32, 67.0]
["2026-09-16T17:25:20.192830+00:00", "quote", 4.28, 4.37]
["2026-09-16T17:25:20.192867+00:00", "quote", 4.28, 4.38]
["2026-09-16T17:25:20.247903+00:00", "trade", 4.33, 3.0]
["2026-09-16T17:25:20.297048+00:00", "trade", 4.33, 13.0]
["2026-09-16T17:25:22.038587+00:00", "quote", 4.28, 4.37]
["2026-09-16T17:25:22.038867+00:00", "quote", 4.28, 4.37]
["2026-09-16T17:25:22.038875+00:00", "quote", 4.28, 4.37]
["2026-09-16T17:25:25.187597+00:00", "quote", 4.28, 4.37]
["2026-09-16T17:25:26.236288+00:00", "trade", 4.33, 1.0]
["2026-09-16T17:25:29.430394+00:00", "quote", 4.28, 4.37]
["2026-09-16T17:25:37.234219+00:00", "quote", 4.28, 4.37]
["2026-09-16T17:25:38.561787+00:00", "quote", 4.28, 4.37]
["2026-09-16T17:25:46.306414+00:00", "quote", 4.28, 4.37]
["2026-09-16T17:25:46.306424+00:00", "quote", 4.3, 4.37]
["2026-09-16T17:25:46.311007+00:00", "trade", 4.31, 24.0]
["2026-09-16T17:25:49.440386+00:00", "trade", 4.3013, 16.0]
["2026-09-16T17:25:53.586482+00:00", "trade", 4.3276, 33.0]
["2026-09-16T17:26:11.230479+00:00", "trade", 4.32, 8.0]
["2026-09-16T17:26:11.230481+00:00", "trade", 4.33, 31.0]
["2026-09-16T17:26:11.230481+00:00", "trade", 4.33, 1.0]
["2026-09-16T17:26:11.230856+00:00", "trade", 4.335, 100.0]
["2026-09-16T17:26:11.231490+00:00", "quote", 4.3, 4.37]
["2026-09-16T17:26:23.665230+00:00", "trade", 4.32, 50.0]
["2026-09-16T17:26:32.645350+00:00", "trade", 4.3, 16.0]
["2026-09-16T17:26:32.654889+00:00", "trade", 4.3, 112.0]
["2026-09-16T17:26:34.138013+00:00", "trade", 4.3174, 25.0]
["2026-09-16T17:27:00.177644+00:00", "trade", 4.3, 7.0]
["2026-09-16T17:27:00.177663+00:00", "quote", 4.3, 4.34]
["2026-09-16T17:27:00.177671+00:00", "quote", 4.3, 4.34]
["2026-09-16T17:27:00.177737+00:00", "trade", 4.3, 18.0]
["2026-09-16T17:27:00.177737+00:00", "trade", 4.3, 2.0]
["2026-09-16T17:27:00.178031+00:00", "trade", 4.3, 200.0]
["2026-09-16T17:27:00.178032+00:00", "trade", 4.3, 100.0]
["2026-09-16T17:27:00.178033+00:00", "quote", 4.28, 4.34]
["2026-09-16T17:27:00.178102+00:00", "quote", 4.28, 4.33]
["2026-09-16T17:27:00.179365+00:00", "quote", 4.28, 4.33]
["2026-09-16T17:27:00.180413+00:00", "quote", 4.28, 4.3]
["2026-09-16T17:27:02.066597+00:00", "quote", 4.28, 4.29]
["2026-09-16T17:27:02.066626+00:00", "quote", 4.28, 4.29]
["2026-09-16T17:27:02.066628+00:00", "trade", 4.29, 100.0]
["2026-09-16T17:27:02.067208+00:00", "trade", 4.29, 100.0]
["2026-09-16T17:27:02.067209+00:00", "trade", 4.29, 100.0]
["2026-09-16T17:27:12.037558+00:00", "quote", 4.28, 4.29]
["2026-09-16T17:27:29.370363+00:00", "trade", 4.2879, 1.0]
["2026-09-16T17:27:29.373647+00:00", "trade", 4.285, 100.0]
["2026-09-16T17:27:29.373777+00:00", "trade", 4.285, 100.0]
["2026-09-16T17:27:29.373982+00:00", "trade", 4.285, 50.0]
["2026-09-16T17:27:29.374656+00:00", "trade", 4.285, 100.0]
["2026-09-16T17:27:29.374684+00:00", "trade", 4.285, 50.0]
["2026-09-16T17:27:29.375710+00:00", "trade", 4.285, 50.0]
["2026-09-16T17:27:29.375767+00:00", "trade", 4.285, 50.0]
["2026-09-16T17:27:29.376273+00:00", "trade", 4.285, 50.0]
["2026-09-16T17:27:29.397015+00:00", "trade", 4.285, 50.0]
["2026-09-16T17:27:29.697767+00:00", "trade", 4.285, 5.0]
["2026-09-16T17:27:36.048982+00:00", "trade", 4.285, 5.0]
["2026-09-16T17:27:38.554838+00:00", "trade", 4.29, 500.0]
["2026-09-16T17:27:38.555378+00:00", "quote", 4.28, 4.29]
["2026-09-16T17:27:42.347417+00:00", "trade", 4.2899, 50.0]
["2026-09-16T17:27:51.045074+00:00", "trade", 4.285, 20.0]
["2026-09-16T17:28:17.319532+00:00", "trade", 4.285, 100.0]
["2026-09-16T17:28:17.319532+00:00", "quote", 4.28, 4.29]
["2026-09-16T17:28:17.319534+00:00", "trade", 4.29, 34.0]
["2026-09-16T17:28:17.320563+00:00", "trade", 4.285, 50.0]
["2026-09-16T17:28:23.879548+00:00", "quote", 4.28, 4.29]
["2026-09-16T17:28:33.795927+00:00", "trade", 4.2899, 100.0]
["2026-09-16T17:28:42.910346+00:00", "trade", 4.285, 100.0]
["2026-09-16T17:28:52.320931+00:00", "trade", 4.285, 1.0]
["2026-09-16T17:28:56.702945+00:00", "trade", 4.2814, 9.0]
["2026-09-16T17:28:58.745091+00:00", "trade", 4.281, 2.0]
["2026-09-16T17:28:58.748061+00:00", "trade", 4.28, 1.0]
["2026-09-16T17:28:58.751085+00:00", "trade", 4.28, 105.0]
["2026-09-16T17:28:58.751087+00:00", "trade", 4.28, 45.0]
["2026-09-16T17:28:58.751087+00:00", "trade", 4.28, 26.0]
["2026-09-16T17:28:58.751087+00:00", "trade", 4.28, 21.0]
["2026-09-16T17:29:07.772437+00:00", "trade", 4.285, 128.0]
["2026-09-16T17:29:19.238812+00:00", "trade", 4.28, 1.0]
["2026-09-16T17:29:19.239179+00:00", "trade", 4.28, 1.0]
["2026-09-16T17:29:22.211375+00:00", "trade", 4.28, 204.0]
["2026-09-16T17:29:31.488360+00:00", "trade", 4.29, 304.0]
["2026-09-16T17:29:31.935397+00:00", "trade", 4.285, 100.0]
["2026-09-16T17:29:43.972702+00:00", "trade", 4.28, 100.0]
["2026-09-16T17:29:43.972702+00:00", "quote", 4.28, 4.29]
["2026-09-16T17:30:00.065149+00:00", "trade", 4.285, 100.0]
["2026-09-16T17:30:00.065153+00:00", "trade", 4.29, 34.0]
["2026-09-16T17:30:00.065423+00:00", "trade", 4.285, 100.0]
["2026-09-16T17:30:00.751104+00:00", "trade", 4.2814, 30.0]
["2026-09-16T17:30:09.782062+00:00", "trade", 4.285, 230.0]
["2026-09-16T17:30:10.971594+00:00", "trade", 4.29, 100.0]
["2026-09-16T17:30:10.971598+00:00", "quote", 4.28, 4.29]
["2026-09-16T17:30:10.971911+00:00", "trade", 4.29, 39.0]
["2026-09-16T17:30:10.972369+00:00", "trade", 4.29, 100.0]
["2026-09-16T17:30:10.972370+00:00", "quote", 4.29, 4.33]
["2026-09-16T17:30:10.972402+00:00", "quote", 4.29, 4.33]
["2026-09-16T17:30:10.973551+00:00", "quote", 4.29, 4.34]
["2026-09-16T17:30:10.975171+00:00", "trade", 4.31, 761.0]
["2026-09-16T17:30:10.977765+00:00", "quote", 4.28, 4.34]
["2026-09-16T17:30:11.043726+00:00", "trade", 4.31, 15.0]
["2026-09-16T17:30:11.313628+00:00", "quote", 4.28, 4.33]
["2026-09-16T17:30:11.911648+00:00", "trade", 4.29, 6.0]
["2026-09-16T17:30:28.510456+00:00", "trade", 4.2924, 26.0]
["2026-09-16T17:30:38.564692+00:00", "trade", 4.3051, 8.0]
["2026-09-16T17:30:55.433669+00:00", "trade", 4.3176, 29.0]
["2026-09-16T17:31:07.594694+00:00", "trade", 4.305, 10.0]
["2026-09-16T17:31:12.879012+00:00", "trade", 4.305, 9.0]
["2026-09-16T17:31:24.465664+00:00", "quote", 4.28, 4.33]
["2026-09-16T17:31:24.465709+00:00", "quote", 4.28, 4.33]
["2026-09-16T17:31:29.276295+00:00", "trade", 4.31, 50.0]
["2026-09-16T17:31:33.712060+00:00", "trade", 4.3299, 10.0]
["2026-09-16T17:31:48.508828+00:00", "quote", 4.28, 4.33]
["2026-09-16T17:32:22.132910+00:00", "trade", 4.2924, 5.0]
["2026-09-16T17:32:46.369637+00:00", "trade", 4.3176, 13.0]
["2026-09-16T17:32:53.246295+00:00", "trade", 4.305, 17.0]
["2026-09-16T17:33:04.691303+00:00", "trade", 4.29, 9.0]
["2026-09-16T17:33:09.695043+00:00", "trade", 4.3176, 4.0]
["2026-09-16T17:33:19.467609+00:00", "quote", 4.3, 4.33]
["2026-09-16T17:33:19.837458+00:00", "trade", 4.3018, 6.0]
["2026-09-16T17:33:24.396409+00:00", "trade", 4.3282, 1.0]
["2026-09-16T17:33:42.747683+00:00", "trade", 4.315, 20.0]
["2026-09-16T17:33:48.870577+00:00", "trade", 4.32, 250.0]
["2026-09-16T17:33:57.738161+00:00", "trade", 4.3, 1.0]
["2026-09-16T17:33:57.742924+00:00", "trade", 4.3, 99.0]
["2026-09-16T17:34:16.643121+00:00", "trade", 4.32, 101.0]
["2026-09-16T17:34:41.064909+00:00", "trade", 4.3018, 46.0]
["2026-09-16T17:34:43.602324+00:00", "trade", 4.3018, 18.0]
["2026-09-16T17:34:55.978766+00:00", "trade", 4.3248, 150.0]
["2026-09-16T17:35:14.617924+00:00", "quote", 4.3, 4.33]
["2026-09-16T17:35:14.617925+00:00", "trade", 4.3, 5.0]
["2026-09-16T17:35:26.635056+00:00", "trade", 4.3, 4.0]
["2026-09-16T17:35:26.635245+00:00", "trade", 4.3, 95.0]
["2026-09-16T17:35:26.635274+00:00", "quote", 4.3, 4.32]
["2026-09-16T17:35:26.635355+00:00", "trade", 4.3, 96.0]
["2026-09-16T17:35:26.635489+00:00", "trade", 4.3, 199.0]
["2026-09-16T17:35:26.635489+00:00", "quote", 4.29, 4.32]
["2026-09-16T17:35:26.635818+00:00", "quote", 4.29, 4.32]
["2026-09-16T17:35:26.635844+00:00", "quote", 4.29, 4.32]
["2026-09-16T17:35:26.636077+00:00", "quote", 4.29, 4.32]
["2026-09-16T17:35:26.646251+00:00", "quote", 4.29, 4.32]
["2026-09-16T17:35:27.945394+00:00", "trade", 4.2945, 1.0]
["2026-09-16T17:35:40.093949+00:00", "trade", 4.2918, 14.0]
["2026-09-16T17:35:44.210406+00:00", "trade", 4.32, 6.0]
["2026-09-16T17:35:48.071108+00:00", "trade", 4.3182, 2.0]
["2026-09-16T17:35:57.205986+00:00", "trade", 4.2918, 10.0]
["2026-09-16T17:36:01.123917+00:00", "trade", 4.3182, 3.0]
["2026-09-16T17:36:09.898677+00:00", "trade", 4.32, 79.0]
["2026-09-16T17:36:09.899040+00:00", "trade", 4.32, 1.0]
["2026-09-16T17:36:13.307802+00:00", "trade", 4.305, 9.0]
["2026-09-16T17:36:13.313607+00:00", "trade", 4.305, 91.0]
["2026-09-16T17:36:17.129015+00:00", "trade", 4.2918, 9.0]
["2026-09-16T17:36:20.903454+00:00", "trade", 4.3182, 4.0]
["2026-09-16T17:36:28.025996+00:00", "trade", 4.2918, 13.0]
["2026-09-16T17:36:29.742922+00:00", "trade", 4.3085, 189.0]
["2026-09-16T17:36:30.894227+00:00", "trade", 4.29, 100.0]
["2026-09-16T17:36:30.894227+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:36:30.894246+00:00", "quote", 4.28, 4.31]
["2026-09-16T17:36:30.894253+00:00", "quote", 4.28, 4.31]
["2026-09-16T17:36:30.894260+00:00", "quote", 4.28, 4.31]
["2026-09-16T17:36:30.894267+00:00", "quote", 4.28, 4.3]
["2026-09-16T17:36:30.894859+00:00", "quote", 4.28, 4.31]
["2026-09-16T17:36:30.895067+00:00", "quote", 4.28, 4.31]
["2026-09-16T17:36:30.895100+00:00", "quote", 4.28, 4.3]
["2026-09-16T17:36:31.026153+00:00", "trade", 4.29, 32.0]
["2026-09-16T17:36:31.026153+00:00", "quote", 4.28, 4.31]
["2026-09-16T17:36:31.026155+00:00", "trade", 4.3, 68.0]
["2026-09-16T17:36:31.026462+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:36:31.026592+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:36:31.026613+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:36:31.533622+00:00", "trade", 4.3, 4.0]
["2026-09-16T17:36:31.551359+00:00", "trade", 4.3, 14.0]
["2026-09-16T17:36:32.783251+00:00", "trade", 4.28, 1900.0]
["2026-09-16T17:36:32.783251+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:36:32.784319+00:00", "trade", 4.3, 15.0]
["2026-09-16T17:36:39.453177+00:00", "trade", 4.3182, 2.0]
["2026-09-16T17:36:46.757929+00:00", "trade", 4.3199, 250.0]
["2026-09-16T17:36:51.968362+00:00", "trade", 4.2818, 5.0]
["2026-09-16T17:36:59.296573+00:00", "trade", 4.3, 100.0]
["2026-09-16T17:37:14.487701+00:00", "quote", 4.29, 4.32]
["2026-09-16T17:37:19.483382+00:00", "trade", 4.29, 5.0]
["2026-09-16T17:37:25.362103+00:00", "trade", 4.29, 114.0]
["2026-09-16T17:37:25.362104+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:37:25.362177+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:37:25.362184+00:00", "quote", 4.28, 4.31]
["2026-09-16T17:37:25.462159+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:37:25.462206+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:37:25.562756+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:37:26.869873+00:00", "trade", 4.28, 984.0]
["2026-09-16T17:37:26.869892+00:00", "quote", 4.28, 4.3]
["2026-09-16T17:37:26.869899+00:00", "quote", 4.28, 4.29]
["2026-09-16T17:37:26.869913+00:00", "trade", 4.28, 479.0]
["2026-09-16T17:37:26.869916+00:00", "trade", 4.28, 22.0]
["2026-09-16T17:37:26.869916+00:00", "trade", 4.28, 7.0]
["2026-09-16T17:37:26.869916+00:00", "trade", 4.28, 500.0]
["2026-09-16T17:37:26.869916+00:00", "quote", 4.28, 4.29]
["2026-09-16T17:37:26.869992+00:00", "trade", 4.28, 50.0]
["2026-09-16T17:37:26.870000+00:00", "trade", 4.28, 100.0]
["2026-09-16T17:37:26.870003+00:00", "quote", 4.26, 4.29]
["2026-09-16T17:37:26.870005+00:00", "trade", 4.28, 4.0]
["2026-09-16T17:37:26.870569+00:00", "trade", 4.27, 45.0]
["2026-09-16T17:37:26.870597+00:00", "quote", 4.26, 4.3]
["2026-09-16T17:37:26.870613+00:00", "quote", 4.26, 4.3]
["2026-09-16T17:37:26.870688+00:00", "quote", 4.26, 4.3]
["2026-09-16T17:37:26.877494+00:00", "quote", 4.26, 4.3]
["2026-09-16T17:37:26.977556+00:00", "quote", 4.26, 4.32]
["2026-09-16T17:37:26.977599+00:00", "quote", 4.26, 4.32]
["2026-09-16T17:37:27.873296+00:00", "trade", 4.26, 352.0]
["2026-09-16T17:37:27.873298+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:37:27.874374+00:00", "trade", 4.26, 100.0]
["2026-09-16T17:37:27.913532+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:37:29.115021+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:37:29.115047+00:00", "trade", 4.26, 15.0]
["2026-09-16T17:37:29.115057+00:00", "trade", 4.25, 100.0]
["2026-09-16T17:37:29.115060+00:00", "quote", 4.23, 4.29]
["2026-09-16T17:37:29.115202+00:00", "quote", 4.23, 4.29]
["2026-09-16T17:37:29.115262+00:00", "quote", 4.23, 4.29]
["2026-09-16T17:37:29.115425+00:00", "trade", 4.26, 9.0]
["2026-09-16T17:37:29.115428+00:00", "quote", 4.23, 4.29]
["2026-09-16T17:37:29.115439+00:00", "quote", 4.23, 4.29]
["2026-09-16T17:37:29.115472+00:00", "quote", 4.23, 4.28]
["2026-09-16T17:37:29.115521+00:00", "quote", 4.23, 4.28]
["2026-09-16T17:37:29.115921+00:00", "quote", 4.22, 4.28]
["2026-09-16T17:37:29.116321+00:00", "trade", 4.25, 2.0]
["2026-09-16T17:37:29.116322+00:00", "trade", 4.25, 10.0]
["2026-09-16T17:37:29.116349+00:00", "quote", 4.22, 4.27]
["2026-09-16T17:37:29.122678+00:00", "quote", 4.22, 4.28]
["2026-09-16T17:37:29.127596+00:00", "quote", 4.22, 4.31]
["2026-09-16T17:37:29.137794+00:00", "quote", 4.22, 4.32]
["2026-09-16T17:37:29.216295+00:00", "quote", 4.22, 4.28]
["2026-09-16T17:37:30.116051+00:00", "quote", 4.22, 4.31]
["2026-09-16T17:37:30.116350+00:00", "quote", 4.22, 4.32]
["2026-09-16T17:37:30.116990+00:00", "quote", 4.22, 4.32]
["2026-09-16T17:37:30.118062+00:00", "trade", 4.27, 311.0]
["2026-09-16T17:37:30.390755+00:00", "quote", 4.22, 4.28]
["2026-09-16T17:37:30.392803+00:00", "quote", 4.22, 4.28]
["2026-09-16T17:37:30.532092+00:00", "trade", 4.25, 27.0]
["2026-09-16T17:37:30.532169+00:00", "trade", 4.25, 27.0]
["2026-09-16T17:37:30.532508+00:00", "trade", 4.25, 27.0]
["2026-09-16T17:37:30.532519+00:00", "trade", 4.25, 27.0]
["2026-09-16T17:37:30.534423+00:00", "quote", 4.22, 4.28]
["2026-09-16T17:37:49.717580+00:00", "trade", 4.26, 5.0]
["2026-09-16T17:37:50.974852+00:00", "trade", 4.27, 8.0]
["2026-09-16T17:37:50.975931+00:00", "trade", 4.26, 5.0]
["2026-09-16T17:37:50.975984+00:00", "trade", 4.27, 38.0]
["2026-09-16T17:37:50.976032+00:00", "quote", 4.22, 4.27]
["2026-09-16T17:37:50.976373+00:00", "quote", 4.23, 4.27]
["2026-09-16T17:37:50.976429+00:00", "quote", 4.22, 4.27]
["2026-09-16T17:37:50.981338+00:00", "quote", 4.22, 4.28]
["2026-09-16T17:37:51.028307+00:00", "quote", 4.22, 4.28]
["2026-09-16T17:37:51.078299+00:00", "quote", 4.22, 4.28]
["2026-09-16T17:37:57.725150+00:00", "quote", 4.23, 4.28]
["2026-09-16T17:37:57.725194+00:00", "quote", 4.23, 4.28]
["2026-09-16T17:37:57.829353+00:00", "quote", 4.23, 4.28]
["2026-09-16T17:38:22.358557+00:00", "trade", 4.2341, 225.0]
["2026-09-16T17:38:51.226854+00:00", "trade", 4.27, 1.0]
["2026-09-16T17:38:51.227514+00:00", "trade", 4.26, 30.0]
["2026-09-16T17:38:51.227517+00:00", "trade", 4.26, 51.0]
["2026-09-16T17:38:51.228199+00:00", "trade", 4.27, 100.0]
["2026-09-16T17:39:12.052998+00:00", "quote", 4.25, 4.28]
["2026-09-16T17:39:12.174112+00:00", "trade", 4.265, 5.0]
["2026-09-16T17:39:12.174113+00:00", "trade", 4.27, 3.0]
["2026-09-16T17:39:12.174753+00:00", "trade", 4.27, 5.0]
["2026-09-16T17:39:12.174763+00:00", "quote", 4.25, 4.28]
["2026-09-16T17:39:12.180051+00:00", "quote", 4.25, 4.28]
["2026-09-16T17:39:13.059209+00:00", "trade", 4.27, 80.0]
["2026-09-16T17:39:13.059209+00:00", "quote", 4.25, 4.3]
["2026-09-16T17:39:13.059210+00:00", "trade", 4.28, 249.0]
["2026-09-16T17:39:13.059245+00:00", "quote", 4.25, 4.31]
["2026-09-16T17:39:13.059517+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:39:13.059618+00:00", "trade", 4.28, 46.0]
["2026-09-16T17:39:13.059629+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:39:13.060201+00:00", "quote", 4.25, 4.34]
["2026-09-16T17:39:13.060737+00:00", "trade", 4.28, 51.0]
["2026-09-16T17:39:13.060758+00:00", "quote", 4.26, 4.34]
["2026-09-16T17:39:13.062156+00:00", "trade", 4.3, 7.0]
["2026-09-16T17:39:13.065864+00:00", "quote", 4.26, 4.34]
["2026-09-16T17:39:13.082791+00:00", "trade", 4.3, 100.0]
["2026-09-16T17:39:13.083898+00:00", "trade", 4.3, 10.0]
["2026-09-16T17:39:13.111681+00:00", "quote", 4.26, 4.33]
["2026-09-16T17:39:14.526756+00:00", "quote", 4.26, 4.32]
["2026-09-16T17:39:17.543568+00:00", "trade", 4.2674, 50.0]
["2026-09-16T17:39:19.805517+00:00", "trade", 4.27, 25.0]
["2026-09-16T17:39:20.781984+00:00", "trade", 4.2618, 250.0]
["2026-09-16T17:39:21.505379+00:00", "trade", 4.3, 25.0]
["2026-09-16T17:39:24.348308+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:40:02.161589+00:00", "trade", 4.27, 25.0]
["2026-09-16T17:40:02.162349+00:00", "trade", 4.26, 100.0]
["2026-09-16T17:40:02.162349+00:00", "quote", 4.25, 4.26]
["2026-09-16T17:40:02.162399+00:00", "trade", 4.26, 375.0]
["2026-09-16T17:40:02.162400+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:40:02.162425+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:40:02.162434+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:40:06.709474+00:00", "trade", 4.29, 25.0]
["2026-09-16T17:40:09.251081+00:00", "trade", 4.26, 25.0]
["2026-09-16T17:40:18.386599+00:00", "trade", 4.3, 25.0]
["2026-09-16T17:40:21.238257+00:00", "quote", 4.25, 4.3]
["2026-09-16T17:40:23.800477+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:40:25.598976+00:00", "trade", 4.2591, 5.0]
["2026-09-16T17:40:28.017496+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:40:28.447250+00:00", "trade", 4.32, 10.0]
["2026-09-16T17:40:37.494932+00:00", "trade", 4.3, 39.0]
["2026-09-16T17:40:37.495290+00:00", "trade", 4.3, 1.0]
["2026-09-16T17:40:49.500901+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:40:49.649513+00:00", "trade", 4.26, 60.0]
["2026-09-16T17:40:49.836673+00:00", "trade", 4.26, 25.0]
["2026-09-16T17:40:50.452306+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:40:53.003983+00:00", "trade", 4.29, 25.0]
["2026-09-16T17:40:53.004400+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:40:54.275243+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:40:55.436674+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:41:02.622283+00:00", "quote", 4.25, 4.31]
["2026-09-16T17:41:02.829534+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:41:02.831552+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:41:02.932305+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:41:04.420503+00:00", "quote", 4.25, 4.31]
["2026-09-16T17:41:06.065386+00:00", "quote", 4.25, 4.31]
["2026-09-16T17:41:08.775832+00:00", "trade", 4.3, 2.0]
["2026-09-16T17:41:13.226804+00:00", "trade", 4.28, 61.0]
["2026-09-16T17:41:13.228013+00:00", "trade", 4.2515, 61.0]
["2026-09-16T17:41:13.237705+00:00", "trade", 4.28, 33.0]
["2026-09-16T17:41:13.237706+00:00", "trade", 4.28, 34.0]
["2026-09-16T17:41:13.237846+00:00", "trade", 4.28, 34.0]
["2026-09-16T17:41:13.238008+00:00", "trade", 4.28, 34.0]
["2026-09-16T17:41:13.238189+00:00", "trade", 4.28, 34.0]
["2026-09-16T17:41:13.240149+00:00", "trade", 4.28, 100.0]
["2026-09-16T17:41:13.240501+00:00", "trade", 4.28, 34.0]
["2026-09-16T17:41:14.110789+00:00", "trade", 4.3094, 30.0]
["2026-09-16T17:41:15.214318+00:00", "trade", 4.27, 100.0]
["2026-09-16T17:41:15.218916+00:00", "trade", 4.26, 100.0]
["2026-09-16T17:41:15.220109+00:00", "trade", 4.26, 82.0]
["2026-09-16T17:41:15.232152+00:00", "trade", 4.27, 100.0]
["2026-09-16T17:41:15.235430+00:00", "trade", 4.26, 100.0]
["2026-09-16T17:41:15.236266+00:00", "trade", 4.26, 261.0]
["2026-09-16T17:41:15.236477+00:00", "trade", 4.26, 200.0]
["2026-09-16T17:41:15.237305+00:00", "trade", 4.2622, 1.0]
["2026-09-16T17:41:24.563614+00:00", "trade", 4.27, 25.0]
["2026-09-16T17:41:25.653461+00:00", "trade", 4.27, 30.0]
["2026-09-16T17:41:38.963041+00:00", "trade", 4.27, 18.0]
["2026-09-16T17:41:41.730267+00:00", "quote", 4.25, 4.31]
["2026-09-16T17:41:44.599631+00:00", "trade", 4.2578, 20.0]
["2026-09-16T17:41:51.073262+00:00", "quote", 4.25, 4.31]
["2026-09-16T17:41:51.414795+00:00", "trade", 4.3037, 116.0]
["2026-09-16T17:41:51.417651+00:00", "trade", 4.28, 1.0]
["2026-09-16T17:42:05.503822+00:00", "quote", 4.25, 4.31]
["2026-09-16T17:42:08.216059+00:00", "trade", 4.31, 15.0]
["2026-09-16T17:42:11.080572+00:00", "trade", 4.28, 6.0]
["2026-09-16T17:42:11.088551+00:00", "trade", 4.28, 12.0]
["2026-09-16T17:42:59.563494+00:00", "trade", 4.26, 25.0]
["2026-09-16T17:43:03.571847+00:00", "trade", 4.29, 13.0]
["2026-09-16T17:43:13.360638+00:00", "trade", 4.28, 11.0]
["2026-09-16T17:43:40.954388+00:00", "trade", 4.29, 5.0]
["2026-09-16T17:44:01.466120+00:00", "trade", 4.2649, 1.0]
["2026-09-16T17:44:12.313646+00:00", "trade", 4.2502, 400.0]
["2026-09-16T17:44:12.313954+00:00", "trade", 4.2502, 800.0]
["2026-09-16T17:44:12.314211+00:00", "trade", 4.2502, 1415.0]
["2026-09-16T17:44:12.314605+00:00", "quote", 4.25, 4.27]
["2026-09-16T17:44:12.314640+00:00", "trade", 4.25, 197.0]
["2026-09-16T17:44:12.314641+00:00", "quote", 4.25, 4.27]
["2026-09-16T17:44:12.314650+00:00", "trade", 4.25, 100.0]
["2026-09-16T17:44:12.314652+00:00", "quote", 4.23, 4.27]
["2026-09-16T17:44:12.315014+00:00", "trade", 4.25, 2.0]
["2026-09-16T17:44:12.315161+00:00", "quote", 4.23, 4.27]
["2026-09-16T17:44:12.315240+00:00", "quote", 4.23, 4.31]
["2026-09-16T17:44:12.316009+00:00", "quote", 4.23, 4.31]
["2026-09-16T17:44:12.316067+00:00", "trade", 4.24, 45.0]
["2026-09-16T17:44:12.316130+00:00", "quote", 4.23, 4.28]
["2026-09-16T17:44:12.316187+00:00", "trade", 4.25, 1.0]
["2026-09-16T17:44:12.316304+00:00", "quote", 4.23, 4.28]
["2026-09-16T17:44:12.316328+00:00", "trade", 4.23, 170.0]
["2026-09-16T17:44:12.316330+00:00", "quote", 4.23, 4.28]
["2026-09-16T17:44:12.316332+00:00", "trade", 4.23, 150.0]
["2026-09-16T17:44:12.316332+00:00", "trade", 4.23, 100.0]
["2026-09-16T17:44:12.316389+00:00", "quote", 4.23, 4.28]
["2026-09-16T17:44:12.316401+00:00", "quote", 4.23, 4.26]
["2026-09-16T17:44:12.316417+00:00", "quote", 4.22, 4.26]
["2026-09-16T17:44:12.316459+00:00", "trade", 4.23, 3.0]
["2026-09-16T17:44:12.316459+00:00", "trade", 4.23, 100.0]
["2026-09-16T17:44:12.316631+00:00", "quote", 4.22, 4.26]
["2026-09-16T17:44:12.316700+00:00", "trade", 4.23, 1.0]
["2026-09-16T17:44:12.316700+00:00", "trade", 4.23, 25.0]
["2026-09-16T17:44:12.316700+00:00", "trade", 4.23, 1.0]
["2026-09-16T17:44:12.316711+00:00", "quote", 4.22, 4.27]
["2026-09-16T17:44:12.317330+00:00", "trade", 4.22, 50.0]
["2026-09-16T17:44:12.317347+00:00", "trade", 4.22, 100.0]
["2026-09-16T17:44:12.317347+00:00", "trade", 4.22, 2.0]
["2026-09-16T17:44:12.317348+00:00", "quote", 4.21, 4.27]
["2026-09-16T17:44:12.317472+00:00", "quote", 4.21, 4.27]
["2026-09-16T17:44:12.317591+00:00", "trade", 4.21, 7.0]
["2026-09-16T17:44:12.317599+00:00", "trade", 4.21, 75.0]
["2026-09-16T17:44:12.317708+00:00", "quote", 4.21, 4.27]
["2026-09-16T17:44:12.317960+00:00", "trade", 4.21, 2.0]
["2026-09-16T17:44:12.317962+00:00", "trade", 4.21, 1.0]
["2026-09-16T17:44:12.317962+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:44:12.317962+00:00", "quote", 4.2, 4.27]
["2026-09-16T17:44:12.318226+00:00", "trade", 4.21, 222.0]
["2026-09-16T17:44:12.318229+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:44:12.318231+00:00", "trade", 4.21, 70.0]
["2026-09-16T17:44:12.318273+00:00", "quote", 4.2, 4.27]
["2026-09-16T17:44:12.318274+00:00", "trade", 4.21, 400.0]
["2026-09-16T17:44:12.318275+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:44:12.318277+00:00", "trade", 4.2, 172.0]
["2026-09-16T17:44:12.318278+00:00", "trade", 4.2, 100.0]
["2026-09-16T17:44:12.318280+00:00", "quote", 4.2, 4.27]
["2026-09-16T17:44:12.318282+00:00", "trade", 4.2, 250.0]
["2026-09-16T17:44:12.318282+00:00", "trade", 4.2, 1000.0]
["2026-09-16T17:44:12.318285+00:00", "trade", 4.2, 3.0]
["2026-09-16T17:44:12.318285+00:00", "trade", 4.2, 475.0]
["2026-09-16T17:44:12.318286+00:00", "quote", 4.2, 4.27]
["2026-09-16T17:44:12.318290+00:00", "trade", 4.2, 95.0]
["2026-09-16T17:44:12.318293+00:00", "quote", 4.2, 4.27]
["2026-09-16T17:44:12.318308+00:00", "quote", 4.2, 4.27]
["2026-09-16T17:44:12.318328+00:00", "quote", 4.2, 4.26]
["2026-09-16T17:44:12.318338+00:00", "quote", 4.2, 4.26]
["2026-09-16T17:44:12.318339+00:00", "trade", 4.2, 8.0]
["2026-09-16T17:44:12.318339+00:00", "trade", 4.2, 100.0]
["2026-09-16T17:44:12.318340+00:00", "trade", 4.2, 400.0]
["2026-09-16T17:44:12.318381+00:00", "trade", 4.21, 1.0]
["2026-09-16T17:44:12.318475+00:00", "quote", 4.2, 4.26]
["2026-09-16T17:44:12.318483+00:00", "quote", 4.2, 4.26]
["2026-09-16T17:44:12.318597+00:00", "trade", 4.21, 3.0]
["2026-09-16T17:44:12.318688+00:00", "quote", 4.2, 4.26]
["2026-09-16T17:44:12.318917+00:00", "quote", 4.2, 4.26]
["2026-09-16T17:44:12.318970+00:00", "trade", 4.21, 178.0]
["2026-09-16T17:44:12.318970+00:00", "trade", 4.2, 120.0]
["2026-09-16T17:44:12.318970+00:00", "trade", 4.2, 1.0]
["2026-09-16T17:44:12.318970+00:00", "trade", 4.2, 1.0]
["2026-09-16T17:44:12.318977+00:00", "trade", 4.2, 100.0]
["2026-09-16T17:44:12.318977+00:00", "trade", 4.2, 100.0]
["2026-09-16T17:44:12.319002+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:44:12.319002+00:00", "quote", 4.2, 4.26]
["2026-09-16T17:44:12.319003+00:00", "trade", 4.2, 400.0]
["2026-09-16T17:44:12.319008+00:00", "quote", 4.2, 4.26]
["2026-09-16T17:44:12.319017+00:00", "quote", 4.2, 4.26]
["2026-09-16T17:44:12.319018+00:00", "trade", 4.2, 30.0]
["2026-09-16T17:44:12.319021+00:00", "trade", 4.2, 20.0]
["2026-09-16T17:44:12.319021+00:00", "trade", 4.2, 50.0]
["2026-09-16T17:44:12.319022+00:00", "trade", 4.2, 356.0]
["2026-09-16T17:44:12.319040+00:00", "quote", 4.2, 4.22]
["2026-09-16T17:44:12.319046+00:00", "quote", 4.2, 4.22]
["2026-09-16T17:44:12.319059+00:00", "trade", 4.2, 20.0]
["2026-09-16T17:44:12.319059+00:00", "trade", 4.2, 400.0]
["2026-09-16T17:44:12.319311+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:44:12.319594+00:00", "quote", 4.2, 4.22]
["2026-09-16T17:44:12.319701+00:00", "trade", 4.2, 680.0]
["2026-09-16T17:44:12.319704+00:00", "quote", 4.2, 4.22]
["2026-09-16T17:44:12.319738+00:00", "trade", 4.21, 5.0]
["2026-09-16T17:44:12.319739+00:00", "trade", 4.22, 1.0]
["2026-09-16T17:44:12.319760+00:00", "trade", 4.22, 5.0]
["2026-09-16T17:44:12.319852+00:00", "trade", 4.23, 100.0]
["2026-09-16T17:44:12.319860+00:00", "quote", 4.2, 4.24]
["2026-09-16T17:44:12.319872+00:00", "quote", 4.21, 4.24]
["2026-09-16T17:44:12.319881+00:00", "quote", 4.21, 4.24]
["2026-09-16T17:44:12.319920+00:00", "quote", 4.21, 4.24]
["2026-09-16T17:44:12.320429+00:00", "quote", 4.21, 4.24]
["2026-09-16T17:44:12.320490+00:00", "trade", 4.23, 100.0]
["2026-09-16T17:44:12.320693+00:00", "quote", 4.2, 4.24]
["2026-09-16T17:44:12.328228+00:00", "quote", 4.2, 4.26]
["2026-09-16T17:44:12.340433+00:00", "quote", 4.2, 4.29]
["2026-09-16T17:44:12.340467+00:00", "quote", 4.2, 4.31]
["2026-09-16T17:44:12.372558+00:00", "quote", 4.2, 4.31]
["2026-09-16T17:44:12.416513+00:00", "quote", 4.2, 4.31]
["2026-09-16T17:44:12.416519+00:00", "quote", 4.2, 4.31]
["2026-09-16T17:44:13.479908+00:00", "quote", 4.2, 4.31]
["2026-09-16T17:44:15.666445+00:00", "quote", 4.2, 4.31]
["2026-09-16T17:44:17.317622+00:00", "quote", 4.2, 4.31]
["2026-09-16T17:44:36.515012+00:00", "quote", 4.2, 4.25]
["2026-09-16T17:44:38.225514+00:00", "quote", 4.2, 4.25]
["2026-09-16T17:44:38.227561+00:00", "quote", 4.2, 4.25]
["2026-09-16T17:44:49.537815+00:00", "trade", 4.21, 25.0]
["2026-09-16T17:44:50.738553+00:00", "trade", 4.2, 114.0]
["2026-09-16T17:44:53.249934+00:00", "trade", 4.21, 25.0]
["2026-09-16T17:44:54.272174+00:00", "trade", 4.225, 100.0]
["2026-09-16T17:44:55.857376+00:00", "trade", 4.2376, 20.0]
["2026-09-16T17:44:57.836227+00:00", "quote", 4.21, 4.25]
["2026-09-16T17:45:03.229269+00:00", "trade", 4.22, 3.0]
["2026-09-16T17:45:03.769057+00:00", "trade", 4.21, 3.0]
["2026-09-16T17:45:04.139362+00:00", "trade", 4.25, 25.0]
["2026-09-16T17:45:04.557420+00:00", "trade", 4.23, 1.0]
["2026-09-16T17:45:04.573436+00:00", "trade", 4.22, 199.0]
["2026-09-16T17:45:05.563449+00:00", "trade", 4.22, 23.0]
["2026-09-16T17:45:11.567161+00:00", "trade", 4.22, 5.0]
["2026-09-16T17:45:16.433014+00:00", "trade", 4.2442, 23.0]
["2026-09-16T17:45:16.437454+00:00", "trade", 4.2441, 1.0]
["2026-09-16T17:45:29.690577+00:00", "trade", 4.21, 1.0]
["2026-09-16T17:45:29.696639+00:00", "trade", 4.22, 46.0]
["2026-09-16T17:45:37.280651+00:00", "trade", 4.22, 130.0]
["2026-09-16T17:45:41.658585+00:00", "trade", 4.22, 30.0]
["2026-09-16T17:45:53.077987+00:00", "trade", 4.22, 1.0]
["2026-09-16T17:45:53.078876+00:00", "quote", 4.22, 4.25]
["2026-09-16T17:45:53.078921+00:00", "quote", 4.22, 4.22]
["2026-09-16T17:45:53.078972+00:00", "trade", 4.22, 1999.0]
["2026-09-16T17:45:53.078972+00:00", "quote", 4.22, 4.25]
["2026-09-16T17:45:53.079369+00:00", "trade", 4.23, 100.0]
["2026-09-16T17:45:53.080096+00:00", "trade", 4.235, 17.0]
["2026-09-16T17:45:55.997242+00:00", "quote", 4.21, 4.25]
["2026-09-16T17:46:00.902620+00:00", "trade", 4.23, 3.0]
["2026-09-16T17:46:00.903525+00:00", "trade", 4.25, 3.0]
["2026-09-16T17:46:02.483109+00:00", "trade", 4.2145, 100.0]
["2026-09-16T17:46:08.405617+00:00", "trade", 4.23, 96.0]
["2026-09-16T17:46:13.797743+00:00", "trade", 4.22, 2.0]
["2026-09-16T17:46:30.215523+00:00", "trade", 4.2441, 2.0]
["2026-09-16T17:46:41.588940+00:00", "trade", 4.22, 1.0]
["2026-09-16T17:47:21.942579+00:00", "trade", 4.22, 2.0]
["2026-09-16T17:47:32.440395+00:00", "trade", 4.23, 30.0]
["2026-09-16T17:47:32.690594+00:00", "quote", 4.21, 4.25]
["2026-09-16T17:47:32.742154+00:00", "trade", 4.25, 500.0]
["2026-09-16T17:47:32.743036+00:00", "quote", 4.21, 4.25]
["2026-09-16T17:47:32.743093+00:00", "quote", 4.21, 4.25]
["2026-09-16T17:47:32.744625+00:00", "quote", 4.21, 4.25]
["2026-09-16T17:47:32.744920+00:00", "quote", 4.21, 4.25]
["2026-09-16T17:47:34.255279+00:00", "trade", 4.22, 2.0]
["2026-09-16T17:47:37.598113+00:00", "trade", 4.2102, 400.0]
["2026-09-16T17:47:37.598433+00:00", "trade", 4.2102, 800.0]
["2026-09-16T17:47:37.598446+00:00", "trade", 4.2101, 200.0]
["2026-09-16T17:47:37.599065+00:00", "trade", 4.2101, 100.0]
["2026-09-16T17:47:42.264843+00:00", "trade", 4.2148, 232.0]
["2026-09-16T17:47:43.748840+00:00", "quote", 4.21, 4.25]
["2026-09-16T17:48:02.649640+00:00", "quote", 4.21, 4.25]
["2026-09-16T17:48:02.743589+00:00", "trade", 4.22, 1.0]
["2026-09-16T17:48:02.744271+00:00", "trade", 4.23, 4.0]
["2026-09-16T17:48:02.745044+00:00", "trade", 4.24, 12.0]
["2026-09-16T17:48:02.745044+00:00", "trade", 4.24, 12.0]
["2026-09-16T17:48:02.745053+00:00", "trade", 4.23, 2.0]
["2026-09-16T17:48:02.745101+00:00", "trade", 4.23, 2.0]
["2026-09-16T17:48:02.745228+00:00", "trade", 4.23, 2.0]
["2026-09-16T17:48:02.745976+00:00", "trade", 4.24, 2.0]
["2026-09-16T17:48:02.745978+00:00", "trade", 4.24, 1.0]
["2026-09-16T17:48:02.745978+00:00", "trade", 4.24, 2.0]
["2026-09-16T17:48:02.745978+00:00", "trade", 4.24, 19.0]
["2026-09-16T17:48:02.759088+00:00", "trade", 4.23, 3.0]
["2026-09-16T17:48:02.802410+00:00", "trade", 4.22, 12.0]
["2026-09-16T17:48:02.802412+00:00", "trade", 4.22, 12.0]
["2026-09-16T17:48:03.973306+00:00", "trade", 4.23, 20.0]
["2026-09-16T17:48:06.716248+00:00", "trade", 4.22, 172.0]
["2026-09-16T17:48:09.235957+00:00", "trade", 4.21, 6.0]
["2026-09-16T17:48:10.695799+00:00", "trade", 4.2159, 1.0]
["2026-09-16T17:48:10.696134+00:00", "trade", 4.2159, 1.0]
["2026-09-16T17:48:13.214586+00:00", "trade", 4.23, 100.0]
["2026-09-16T17:48:19.506378+00:00", "trade", 4.22, 1.0]
["2026-09-16T17:48:19.642356+00:00", "trade", 4.23, 5.0]
["2026-09-16T17:48:34.962210+00:00", "trade", 4.22, 1.0]
["2026-09-16T17:48:45.682930+00:00", "quote", 4.21, 4.25]
["2026-09-16T17:48:45.855512+00:00", "trade", 4.23, 1.0]
["2026-09-16T17:49:00.601133+00:00", "trade", 4.23, 26.0]
["2026-09-16T17:49:12.716050+00:00", "trade", 4.22, 44.0]
["2026-09-16T17:49:12.716621+00:00", "quote", 4.21, 4.25]
["2026-09-16T17:49:14.361755+00:00", "trade", 4.23, 187.0]
["2026-09-16T17:49:14.366496+00:00", "trade", 4.2441, 1.0]
["2026-09-16T17:49:22.563597+00:00", "trade", 4.23, 1.0]
["2026-09-16T17:49:22.571926+00:00", "trade", 4.23, 18.0]
["2026-09-16T17:49:24.287131+00:00", "trade", 4.2296, 5.0]
["2026-09-16T17:49:28.059147+00:00", "trade", 4.23, 25.0]
["2026-09-16T17:49:34.641602+00:00", "trade", 4.216, 1.0]
["2026-09-16T17:49:40.162170+00:00", "quote", 4.22, 4.25]
["2026-09-16T17:49:40.162223+00:00", "quote", 4.22, 4.25]
["2026-09-16T17:49:53.251052+00:00", "trade", 4.235, 17.0]
["2026-09-16T17:49:53.251052+00:00", "quote", 4.22, 4.25]
["2026-09-16T17:49:53.251053+00:00", "trade", 4.25, 90.0]
["2026-09-16T17:49:53.251054+00:00", "trade", 4.25, 100.0]
["2026-09-16T17:49:53.251056+00:00", "trade", 4.25, 38.0]
["2026-09-16T17:49:53.251059+00:00", "quote", 4.22, 4.25]
["2026-09-16T17:49:53.251060+00:00", "trade", 4.25, 83.0]
["2026-09-16T17:49:53.251074+00:00", "quote", 4.22, 4.26]
["2026-09-16T17:49:53.251147+00:00", "trade", 4.25, 17.0]
["2026-09-16T17:49:53.251179+00:00", "quote", 4.23, 4.26]
["2026-09-16T17:49:53.255170+00:00", "quote", 4.23, 4.26]
["2026-09-16T17:49:53.256799+00:00", "quote", 4.22, 4.26]
["2026-09-16T17:49:55.162977+00:00", "quote", 4.22, 4.25]
["2026-09-16T17:50:14.745831+00:00", "trade", 4.235, 176.0]
["2026-09-16T17:50:21.790409+00:00", "trade", 4.235, 50.0]
["2026-09-16T17:50:50.603813+00:00", "trade", 4.235, 11.0]
["2026-09-16T17:50:53.307305+00:00", "trade", 4.23, 7.0]
["2026-09-16T17:50:58.195978+00:00", "trade", 4.23, 5.0]
["2026-09-16T17:51:02.672504+00:00", "trade", 4.24, 5.0]
["2026-09-16T17:51:05.882173+00:00", "trade", 4.25, 100.0]
["2026-09-16T17:51:05.882173+00:00", "quote", 4.22, 4.25]
["2026-09-16T17:51:05.882209+00:00", "quote", 4.23, 4.25]
["2026-09-16T17:51:05.882215+00:00", "quote", 4.23, 4.25]
["2026-09-16T17:51:05.882747+00:00", "quote", 4.23, 4.25]
["2026-09-16T17:51:05.882863+00:00", "trade", 4.25, 95.0]
["2026-09-16T17:51:05.882864+00:00", "quote", 4.23, 4.26]
["2026-09-16T17:51:05.882873+00:00", "quote", 4.23, 4.26]
["2026-09-16T17:51:05.883012+00:00", "quote", 4.22, 4.26]
["2026-09-16T17:51:05.914735+00:00", "trade", 4.24, 10.0]
["2026-09-16T17:51:07.079975+00:00", "quote", 4.22, 4.25]
["2026-09-16T17:51:13.720886+00:00", "trade", 4.2495, 47.0]
["2026-09-16T17:51:39.948747+00:00", "trade", 4.2483, 200.0]
["2026-09-16T17:51:40.566122+00:00", "trade", 4.235, 2.0]
["2026-09-16T17:51:42.152223+00:00", "quote", 4.22, 4.25]
["2026-09-16T17:51:42.308684+00:00", "trade", 4.25, 200.0]
["2026-09-16T17:51:42.308684+00:00", "quote", 4.22, 4.26]
["2026-09-16T17:51:42.308713+00:00", "quote", 4.22, 4.26]
["2026-09-16T17:51:43.307960+00:00", "quote", 4.22, 4.26]
["2026-09-16T17:51:43.307987+00:00", "quote", 4.22, 4.26]
["2026-09-16T17:51:44.673894+00:00", "quote", 4.22, 4.26]
["2026-09-16T17:51:44.677955+00:00", "quote", 4.22, 4.25]
["2026-09-16T17:51:47.946737+00:00", "trade", 4.25, 4.0]
["2026-09-16T17:51:48.005119+00:00", "trade", 4.25, 1.0]
["2026-09-16T17:51:55.881416+00:00", "quote", 4.22, 4.25]
["2026-09-16T17:51:55.890755+00:00", "trade", 4.24, 5.0]
["2026-09-16T17:51:55.890763+00:00", "quote", 4.22, 4.25]
["2026-09-16T17:51:55.890807+00:00", "quote", 4.22, 4.25]
["2026-09-16T17:51:55.890849+00:00", "trade", 4.235, 495.0]
["2026-09-16T17:51:58.166852+00:00", "trade", 4.235, 22.0]
["2026-09-16T17:52:16.552103+00:00", "trade", 4.235, 42.0]
["2026-09-16T17:52:23.689182+00:00", "trade", 4.2244, 1.0]
["2026-09-16T17:52:43.919821+00:00", "trade", 4.235, 5.0]
["2026-09-16T17:52:47.088519+00:00", "quote", 4.22, 4.25]
["2026-09-16T17:53:01.099094+00:00", "trade", 4.25, 1.0]
["2026-09-16T17:53:01.157511+00:00", "trade", 4.25, 1.0]
["2026-09-16T17:53:29.683589+00:00", "quote", 4.23, 4.25]
["2026-09-16T17:53:29.683618+00:00", "trade", 4.25, 40.0]
["2026-09-16T17:53:29.683843+00:00", "quote", 4.22, 4.25]
["2026-09-16T17:53:29.683849+00:00", "quote", 4.24, 4.25]
["2026-09-16T17:53:29.683933+00:00", "trade", 4.25, 180.0]
["2026-09-16T17:53:29.683934+00:00", "trade", 4.25, 12.0]
["2026-09-16T17:53:29.683935+00:00", "quote", 4.24, 4.26]
["2026-09-16T17:53:30.395997+00:00", "trade", 4.26, 1415.0]
["2026-09-16T17:53:30.395997+00:00", "quote", 4.24, 4.29]
["2026-09-16T17:53:30.396017+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:53:30.396023+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:53:30.396029+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:53:30.396041+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:53:30.396309+00:00", "quote", 4.25, 4.3]
["2026-09-16T17:53:30.396662+00:00", "quote", 4.25, 4.3]
["2026-09-16T17:53:30.396683+00:00", "quote", 4.24, 4.3]
["2026-09-16T17:53:30.396976+00:00", "quote", 4.24, 4.33]
["2026-09-16T17:53:30.397051+00:00", "quote", 4.24, 4.33]
["2026-09-16T17:53:30.397231+00:00", "quote", 4.24, 4.33]
["2026-09-16T17:53:30.412852+00:00", "trade", 4.285, 6.0]
["2026-09-16T17:53:30.500323+00:00", "quote", 4.24, 4.33]
["2026-09-16T17:53:31.316952+00:00", "quote", 4.24, 4.32]
["2026-09-16T17:53:39.350511+00:00", "trade", 4.28, 1.0]
["2026-09-16T17:53:55.592546+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:53:55.594571+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:53:56.485768+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:54:04.353378+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:54:04.355424+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:54:04.456314+00:00", "quote", 4.25, 4.32]
["2026-09-16T17:54:06.428257+00:00", "quote", 4.26, 4.32]
["2026-09-16T17:54:06.563861+00:00", "trade", 4.261, 100.0]
["2026-09-16T17:54:06.564303+00:00", "trade", 4.261, 100.0]
["2026-09-16T17:54:12.908231+00:00", "trade", 4.28, 1.0]
["2026-09-16T17:54:12.908979+00:00", "trade", 4.29, 1.0]
["2026-09-16T17:54:17.807068+00:00", "quote", 4.26, 4.32]
["2026-09-16T17:54:17.807094+00:00", "quote", 4.26, 4.32]
["2026-09-16T17:54:17.924221+00:00", "trade", 4.27, 10.0]
["2026-09-16T17:54:21.826156+00:00", "trade", 4.32, 30.0]
["2026-09-16T17:54:24.174608+00:00", "trade", 4.29, 3.0]
["2026-09-16T17:54:28.116309+00:00", "trade", 4.29, 1.0]
["2026-09-16T17:54:28.947348+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:54:28.947378+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:54:29.732291+00:00", "trade", 4.27, 4.0]
["2026-09-16T17:54:32.262389+00:00", "trade", 4.295, 2.0]
["2026-09-16T17:54:36.510981+00:00", "quote", 4.29, 4.32]
["2026-09-16T17:54:36.510999+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:54:36.511000+00:00", "trade", 4.29, 1000.0]
["2026-09-16T17:54:36.511008+00:00", "quote", 4.29, 4.32]
["2026-09-16T17:54:36.511020+00:00", "quote", 4.29, 4.31]
["2026-09-16T17:54:36.511024+00:00", "trade", 4.29, 100.0]
["2026-09-16T17:54:36.511028+00:00", "quote", 4.29, 4.31]
["2026-09-16T17:54:36.511034+00:00", "quote", 4.27, 4.31]
["2026-09-16T17:54:36.511042+00:00", "quote", 4.27, 4.31]
["2026-09-16T17:54:36.511048+00:00", "quote", 4.27, 4.31]
["2026-09-16T17:54:36.511055+00:00", "quote", 4.27, 4.31]
["2026-09-16T17:54:36.511072+00:00", "quote", 4.27, 4.31]
["2026-09-16T17:54:36.517495+00:00", "quote", 4.27, 4.31]
["2026-09-16T17:54:36.611365+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:54:36.912162+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:54:37.115637+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:54:40.157580+00:00", "trade", 4.295, 1.0]
["2026-09-16T17:54:40.160688+00:00", "trade", 4.2811, 1.0]
["2026-09-16T17:54:43.039865+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:54:45.160592+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:54:45.160869+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:54:45.161222+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:54:47.242684+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:54:53.948996+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:54:53.949267+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:54:53.949278+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:54:53.949625+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:54:56.687469+00:00", "trade", 4.29, 10.0]
["2026-09-16T17:54:56.690008+00:00", "trade", 4.295, 90.0]
["2026-09-16T17:55:00.178082+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:55:03.218271+00:00", "trade", 4.3, 4.0]
["2026-09-16T17:55:11.835230+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:55:17.779694+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:55:30.841047+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:55:38.914557+00:00", "trade", 4.27, 2.0]
["2026-09-16T17:55:38.919707+00:00", "trade", 4.295, 15.0]
["2026-09-16T17:55:40.565044+00:00", "trade", 4.2706, 3.0]
["2026-09-16T17:55:41.157387+00:00", "quote", 4.29, 4.32]
["2026-09-16T17:55:41.766909+00:00", "trade", 4.29, 100.0]
["2026-09-16T17:55:41.766927+00:00", "trade", 4.29, 233.0]
["2026-09-16T17:55:41.766929+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:55:45.251100+00:00", "trade", 4.295, 6.0]
["2026-09-16T17:55:51.725465+00:00", "trade", 4.295, 1.0]
["2026-09-16T17:55:55.083550+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:55:55.756051+00:00", "trade", 4.28, 20.0]
["2026-09-16T17:56:08.755045+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:56:17.501904+00:00", "trade", 4.3, 20.0]
["2026-09-16T17:56:21.497465+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:56:22.429914+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:56:22.429915+00:00", "trade", 4.29, 25.0]
["2026-09-16T17:56:44.838342+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:56:45.793155+00:00", "trade", 4.295, 3.0]
["2026-09-16T17:56:49.127166+00:00", "trade", 4.28, 60.0]
["2026-09-16T17:56:49.127801+00:00", "quote", 4.27, 4.28]
["2026-09-16T17:56:49.127851+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:56:49.127852+00:00", "trade", 4.28, 121.0]
["2026-09-16T17:56:49.127872+00:00", "quote", 4.28, 4.32]
["2026-09-16T17:56:52.800137+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:56:59.244523+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:57:01.380314+00:00", "trade", 4.28, 5.0]
["2026-09-16T17:57:01.380314+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:57:01.380334+00:00", "quote", 4.27, 4.32]
["2026-09-16T17:57:01.380341+00:00", "quote", 4.27, 4.31]
["2026-09-16T17:57:01.380348+00:00", "quote", 4.27, 4.31]
["2026-09-16T17:57:01.380384+00:00", "quote", 4.27, 4.31]
["2026-09-16T17:57:01.380594+00:00", "quote", 4.27, 4.31]
["2026-09-16T17:57:01.380617+00:00", "quote", 4.27, 4.31]
["2026-09-16T17:57:01.382387+00:00", "trade", 4.27, 580.0]
["2026-09-16T17:57:01.382387+00:00", "quote", 4.26, 4.31]
["2026-09-16T17:57:01.382406+00:00", "quote", 4.26, 4.29]
["2026-09-16T17:57:01.382414+00:00", "quote", 4.26, 4.28]
["2026-09-16T17:57:01.383013+00:00", "quote", 4.26, 4.29]
["2026-09-16T17:57:01.383467+00:00", "trade", 4.26, 25.0]
["2026-09-16T17:57:01.383483+00:00", "trade", 4.26, 1000.0]
["2026-09-16T17:57:01.383483+00:00", "quote", 4.22, 4.29]
["2026-09-16T17:57:01.383502+00:00", "quote", 4.22, 4.28]
["2026-09-16T17:57:01.383509+00:00", "quote", 4.22, 4.28]
["2026-09-16T17:57:01.383516+00:00", "quote", 4.22, 4.27]
["2026-09-16T17:57:01.383828+00:00", "quote", 4.22, 4.27]
["2026-09-16T17:57:01.384154+00:00", "quote", 4.22, 4.28]
["2026-09-16T17:57:01.384425+00:00", "trade", 4.24, 45.0]
["2026-09-16T17:57:01.384695+00:00", "trade", 4.23, 310.0]
["2026-09-16T17:57:01.384717+00:00", "trade", 4.23, 350.0]
["2026-09-16T17:57:01.384784+00:00", "trade", 4.22, 44.0]
["2026-09-16T17:57:01.384908+00:00", "trade", 4.25, 45.0]
["2026-09-16T17:57:01.385057+00:00", "trade", 4.23, 26.0]
["2026-09-16T17:57:01.385084+00:00", "trade", 4.23, 100.0]
["2026-09-16T17:57:01.385319+00:00", "quote", 4.22, 4.24]
["2026-09-16T17:57:01.385344+00:00", "trade", 4.23, 90.0]
["2026-09-16T17:57:01.385353+00:00", "trade", 4.22, 300.0]
["2026-09-16T17:57:01.385354+00:00", "trade", 4.22, 10.0]
["2026-09-16T17:57:01.385355+00:00", "quote", 4.22, 4.24]
["2026-09-16T17:57:01.385358+00:00", "trade", 4.22, 300.0]
["2026-09-16T17:57:01.385361+00:00", "trade", 4.23, 400.0]
["2026-09-16T17:57:01.385361+00:00", "quote", 4.21, 4.24]
["2026-09-16T17:57:01.385362+00:00", "trade", 4.22, 250.0]
["2026-09-16T17:57:01.385364+00:00", "trade", 4.22, 50.0]
["2026-09-16T17:57:01.385382+00:00", "quote", 4.21, 4.23]
["2026-09-16T17:57:01.385388+00:00", "quote", 4.21, 4.23]
["2026-09-16T17:57:01.385395+00:00", "quote", 4.21, 4.23]
["2026-09-16T17:57:01.385401+00:00", "quote", 4.22, 4.23]
["2026-09-16T17:57:01.385404+00:00", "trade", 4.23, 100.0]
["2026-09-16T17:57:01.385408+00:00", "quote", 4.22, 4.24]
["2026-09-16T17:57:01.385432+00:00", "quote", 4.22, 4.24]
["2026-09-16T17:57:01.385450+00:00", "quote", 4.22, 4.24]
["2026-09-16T17:57:01.385657+00:00", "trade", 4.23, 3.0]
["2026-09-16T17:57:01.385678+00:00", "trade", 4.23, 3.0]
["2026-09-16T17:57:01.385707+00:00", "trade", 4.23, 100.0]
["2026-09-16T17:57:01.385956+00:00", "quote", 4.22, 4.28]
["2026-09-16T17:57:01.385993+00:00", "trade", 4.22, 100.0]
["2026-09-16T17:57:01.385994+00:00", "trade", 4.22, 1.0]
["2026-09-16T17:57:01.385994+00:00", "quote", 4.21, 4.28]
["2026-09-16T17:57:01.385995+00:00", "trade", 4.22, 3.0]
["2026-09-16T17:57:01.385996+00:00", "trade", 4.22, 3.0]
["2026-09-16T17:57:01.386000+00:00", "quote", 4.21, 4.28]
["2026-09-16T17:57:01.386007+00:00", "quote", 4.21, 4.28]
["2026-09-16T17:57:01.386015+00:00", "quote", 4.21, 4.28]
["2026-09-16T17:57:01.386022+00:00", "quote", 4.21, 4.25]
["2026-09-16T17:57:01.386029+00:00", "quote", 4.21, 4.25]
["2026-09-16T17:57:01.386036+00:00", "quote", 4.21, 4.25]
["2026-09-16T17:57:01.386043+00:00", "trade", 4.23, 1.0]
["2026-09-16T17:57:01.386044+00:00", "quote", 4.21, 4.25]
["2026-09-16T17:57:01.386050+00:00", "quote", 4.21, 4.25]
["2026-09-16T17:57:01.386343+00:00", "trade", 4.22, 1.0]
["2026-09-16T17:57:01.386345+00:00", "trade", 4.22, 25.0]
["2026-09-16T17:57:01.386345+00:00", "trade", 4.22, 174.0]
["2026-09-16T17:57:01.386686+00:00", "trade", 4.21, 4.0]
["2026-09-16T17:57:01.386734+00:00", "trade", 4.21, 100.0]
["2026-09-16T17:57:01.386734+00:00", "quote", 4.2, 4.25]
["2026-09-16T17:57:01.386754+00:00", "quote", 4.2, 4.23]
["2026-09-16T17:57:01.386761+00:00", "quote", 4.2, 4.22]
["2026-09-16T17:57:01.386779+00:00", "quote", 4.2, 4.23]
["2026-09-16T17:57:01.386780+00:00", "trade", 4.22, 100.0]
["2026-09-16T17:57:01.387052+00:00", "trade", 4.21, 2.0]
["2026-09-16T17:57:01.387227+00:00", "trade", 4.21, 1.0]
["2026-09-16T17:57:01.387311+00:00", "quote", 4.2, 4.23]
["2026-09-16T17:57:01.387320+00:00", "trade", 4.2, 20.0]
["2026-09-16T17:57:01.387327+00:00", "trade", 4.2, 100.0]
["2026-09-16T17:57:01.387327+00:00", "trade", 4.2, 15.0]
["2026-09-16T17:57:01.387328+00:00", "trade", 4.2, 1.0]
["2026-09-16T17:57:01.387328+00:00", "trade", 4.2, 60.0]
["2026-09-16T17:57:01.387328+00:00", "trade", 4.2, 100.0]
["2026-09-16T17:57:01.387329+00:00", "quote", 4.2, 4.23]
["2026-09-16T17:57:01.387348+00:00", "trade", 4.2, 5.0]
["2026-09-16T17:57:01.387349+00:00", "trade", 4.2, 95.0]
["2026-09-16T17:57:01.387355+00:00", "quote", 4.19, 4.23]
["2026-09-16T17:57:01.387417+00:00", "quote", 4.2, 4.23]
["2026-09-16T17:57:01.387440+00:00", "quote", 4.19, 4.23]
["2026-09-16T17:57:01.387576+00:00", "quote", 4.19, 4.24]
["2026-09-16T17:57:01.387582+00:00", "quote", 4.19, 4.24]
["2026-09-16T17:57:01.387686+00:00", "trade", 4.2, 3.0]
["2026-09-16T17:57:01.387826+00:00", "trade", 4.2, 5.0]
["2026-09-16T17:57:01.387826+00:00", "quote", 4.19, 4.24]
["2026-09-16T17:57:01.387845+00:00", "quote", 4.19, 4.22]
["2026-09-16T17:57:01.387852+00:00", "quote", 4.19, 4.22]
["2026-09-16T17:57:01.387858+00:00", "trade", 4.2, 2.0]
["2026-09-16T17:57:01.388429+00:00", "trade", 4.19, 400.0]
["2026-09-16T17:57:01.388429+00:00", "quote", 4.18, 4.22]
["2026-09-16T17:57:01.388431+00:00", "trade", 4.19, 4.0]
["2026-09-16T17:57:01.388436+00:00", "quote", 4.18, 4.22]
["2026-09-16T17:57:01.388449+00:00", "quote", 4.18, 4.21]
["2026-09-16T17:57:01.388456+00:00", "quote", 4.18, 4.21]
["2026-09-16T17:57:01.388463+00:00", "quote", 4.18, 4.2]
["2026-09-16T17:57:01.388471+00:00", "trade", 4.2, 100.0]
["2026-09-16T17:57:01.388472+00:00", "quote", 4.18, 4.21]
["2026-09-16T17:57:01.388665+00:00", "quote", 4.18, 4.21]
["2026-09-16T17:57:01.388712+00:00", "quote", 4.18, 4.21]
["2026-09-16T17:57:01.388770+00:00", "trade", 4.19, 1.0]
["2026-09-16T17:57:01.388913+00:00", "quote", 4.18, 4.21]
["2026-09-16T17:57:01.389007+00:00", "quote", 4.18, 4.21]
["2026-09-16T17:57:01.389054+00:00", "trade", 4.18, 100.0]
["2026-09-16T17:57:01.389054+00:00", "quote", 4.18, 4.21]
["2026-09-16T17:57:01.389093+00:00", "trade", 4.21, 87.0]
["2026-09-16T17:57:01.389112+00:00", "quote", 4.19, 4.21]
["2026-09-16T17:57:01.389274+00:00", "quote", 4.19, 4.22]
["2026-09-16T17:57:01.389287+00:00", "quote", 4.19, 4.22]
["2026-09-16T17:57:01.389342+00:00", "quote", 4.19, 4.22]
["2026-09-16T17:57:01.389349+00:00", "quote", 4.19, 4.22]
["2026-09-16T17:57:01.389363+00:00", "quote", 4.19, 4.22]
["2026-09-16T17:57:01.389373+00:00", "trade", 4.21, 2.0]
["2026-09-16T17:57:01.389378+00:00", "trade", 4.21, 1.0]
["2026-09-16T17:57:01.389381+00:00", "quote", 4.19, 4.22]
["2026-09-16T17:57:01.389390+00:00", "trade", 4.18, 50.0]
["2026-09-16T17:57:01.389391+00:00", "trade", 4.18, 1.0]
["2026-09-16T17:57:01.389407+00:00", "quote", 4.19, 4.22]
["2026-09-16T17:57:01.389457+00:00", "quote", 4.19, 4.22]
["2026-09-16T17:57:01.389484+00:00", "quote", 4.19, 4.22]
["2026-09-16T17:57:01.389535+00:00", "quote", 4.19, 4.22]
["2026-09-16T17:57:01.389659+00:00", "trade", 4.19, 4.0]
["2026-09-16T17:57:01.389660+00:00", "trade", 4.19, 2.0]
["2026-09-16T17:57:01.389667+00:00", "trade", 4.19, 6.0]
["2026-09-16T17:57:01.389671+00:00", "trade", 4.19, 2.0]
["2026-09-16T17:57:01.389671+00:00", "trade", 4.19, 1.0]
["2026-09-16T17:57:01.389678+00:00", "trade", 4.19, 7.0]
["2026-09-16T17:57:01.389678+00:00", "trade", 4.19, 6.0]
["2026-09-16T17:57:01.389679+00:00", "trade", 4.19, 7.0]
["2026-09-16T17:57:01.389689+00:00", "trade", 4.19, 100.0]
["2026-09-16T17:57:01.389690+00:00", "trade", 4.19, 89.0]
["2026-09-16T17:57:01.389691+00:00", "quote", 4.19, 4.22]
["2026-09-16T17:57:01.389697+00:00", "quote", 4.18, 4.22]
["2026-09-16T17:57:01.389712+00:00", "quote", 4.18, 4.22]
["2026-09-16T17:57:01.389719+00:00", "quote", 4.17, 4.22]
["2026-09-16T17:57:01.389746+00:00", "trade", 4.19, 7.0]
["2026-09-16T17:57:01.389968+00:00", "trade", 4.21, 7.0]
["2026-09-16T17:57:01.389991+00:00", "trade", 4.21, 7.0]
["2026-09-16T17:57:01.389998+00:00", "trade", 4.21, 2.0]
["2026-09-16T17:57:01.390020+00:00", "trade", 4.21, 2.0]
["2026-09-16T17:57:01.390026+00:00", "trade", 4.21, 2.0]
["2026-09-16T17:57:01.390042+00:00", "quote", 4.17, 4.22]
["2026-09-16T17:57:01.390311+00:00", "trade", 4.22, 1411.0]
["2026-09-16T17:57:01.390337+00:00", "quote", 4.17, 4.24]
["2026-09-16T17:57:01.390338+00:00", "trade", 4.22, 100.0]
["2026-09-16T17:57:01.390339+00:00", "trade", 4.22, 13.0]
["2026-09-16T17:57:01.390350+00:00", "trade", 4.23, 53.0]
["2026-09-16T17:57:01.390351+00:00", "quote", 4.17, 4.24]
["2026-09-16T17:57:01.390358+00:00", "quote", 4.21, 4.24]
["2026-09-16T17:57:01.390365+00:00", "quote", 4.21, 4.24]
["2026-09-16T17:57:01.390372+00:00", "quote", 4.21, 4.24]
["2026-09-16T17:57:01.390379+00:00", "quote", 4.21, 4.24]
["2026-09-16T17:57:01.390385+00:00", "quote", 4.21, 4.24]
["2026-09-16T17:57:01.390392+00:00", "quote", 4.21, 4.24]
["2026-09-16T17:57:01.390399+00:00", "quote", 4.21, 4.24]
["2026-09-16T17:57:01.390584+00:00", "quote", 4.22, 4.24]
["2026-09-16T17:57:01.390591+00:00", "quote", 4.22, 4.24]
["2026-09-16T17:57:01.390616+00:00", "trade", 4.22, 1.0]
["2026-09-16T17:57:01.390616+00:00", "trade", 4.22, 2.0]
["2026-09-16T17:57:01.390620+00:00", "trade", 4.22, 2.0]
["2026-09-16T17:57:01.390628+00:00", "trade", 4.22, 1.0]
["2026-09-16T17:57:01.390647+00:00", "trade", 4.23, 2.0]
["2026-09-16T17:57:01.390660+00:00", "trade", 4.23, 2.0]
["2026-09-16T17:57:01.390670+00:00", "quote", 4.22, 4.24]
["2026-09-16T17:57:01.390693+00:00", "quote", 4.22, 4.24]
["2026-09-16T17:57:01.391368+00:00", "quote", 4.22, 4.25]
["2026-09-16T17:57:01.391369+00:00", "trade", 4.24, 100.0]
["2026-09-16T17:57:01.391370+00:00", "trade", 4.24, 53.0]
["2026-09-16T17:57:01.391370+00:00", "trade", 4.24, 39.0]
["2026-09-16T17:57:01.391375+00:00", "quote", 4.22, 4.25]
["2026-09-16T17:57:01.391388+00:00", "quote", 4.23, 4.25]
["2026-09-16T17:57:01.391395+00:00", "quote", 4.23, 4.25]
["2026-09-16T17:57:01.391402+00:00", "quote", 4.23, 4.25]
["2026-09-16T17:57:01.391409+00:00", "quote", 4.23, 4.25]
["2026-09-16T17:57:01.391417+00:00", "quote", 4.23, 4.25]
["2026-09-16T17:57:01.391423+00:00", "quote", 4.23, 4.25]
["2026-09-16T17:57:01.391430+00:00", "quote", 4.23, 4.25]
["2026-09-16T17:57:01.391645+00:00", "trade", 4.24, 1.0]
["2026-09-16T17:57:01.391645+00:00", "trade", 4.24, 1.0]
["2026-09-16T17:57:01.391649+00:00", "trade", 4.24, 2.0]
["2026-09-16T17:57:01.391652+00:00", "trade", 4.24, 2.0]
["2026-09-16T17:57:01.391656+00:00", "trade", 4.24, 1.0]
["2026-09-16T17:57:01.391919+00:00", "trade", 4.24, 7.0]
["2026-09-16T17:57:01.391920+00:00", "trade", 4.24, 7.0]
["2026-09-16T17:57:01.391944+00:00", "quote", 4.23, 4.25]
["2026-09-16T17:57:01.391959+00:00", "trade", 4.25, 100.0]
["2026-09-16T17:57:01.391961+00:00", "trade", 4.25, 4.0]
["2026-09-16T17:57:01.391961+00:00", "quote", 4.23, 4.28]
["2026-09-16T17:57:01.391969+00:00", "quote", 4.23, 4.28]
["2026-09-16T17:57:01.391980+00:00", "quote", 4.24, 4.28]
["2026-09-16T17:57:01.391987+00:00", "quote", 4.24, 4.28]
["2026-09-16T17:57:01.391994+00:00", "quote", 4.24, 4.28]
["2026-09-16T17:57:01.392186+00:00", "trade", 4.2344, 350.0]
["2026-09-16T17:57:01.392205+00:00", "quote", 4.24, 4.28]
["2026-09-16T17:57:01.392212+00:00", "quote", 4.24, 4.28]
["2026-09-16T17:57:01.392219+00:00", "quote", 4.25, 4.28]
["2026-09-16T17:57:01.392226+00:00", "quote", 4.25, 4.28]
["2026-09-16T17:57:01.392238+00:00", "trade", 4.25, 1.0]
["2026-09-16T17:57:01.392240+00:00", "trade", 4.25, 1.0]
["2026-09-16T17:57:01.392241+00:00", "trade", 4.25, 1.0]
["2026-09-16T17:57:01.392501+00:00", "trade", 4.25, 7.0]
["2026-09-16T17:57:01.392529+00:00", "trade", 4.26, 1.0]
["2026-09-16T17:57:01.392535+00:00", "trade", 4.26, 1.0]
["2026-09-16T17:57:01.392769+00:00", "trade", 4.26, 7.0]
["2026-09-16T17:57:01.393279+00:00", "trade", 4.25, 10.0]
["2026-09-16T17:57:01.393279+00:00", "quote", 4.25, 4.28]
["2026-09-16T17:57:01.393305+00:00", "quote", 4.25, 4.28]
["2026-09-16T17:57:01.394551+00:00", "trade", 4.23, 400.0]
["2026-09-16T17:57:01.395800+00:00", "quote", 4.25, 4.28]
["2026-09-16T17:57:01.484022+00:00", "quote", 4.25, 4.3]
["2026-09-16T17:57:01.484048+00:00", "quote", 4.25, 4.3]
["2026-09-16T17:57:01.484055+00:00", "quote", 4.25, 4.3]
["2026-09-16T17:57:02.380040+00:00", "quote", 4.25, 4.3]
["2026-09-16T17:57:02.573011+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:03.987272+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:04.524090+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:06.380604+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:08.535449+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:12.435271+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:12.435278+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:12.435302+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:26.190400+00:00", "trade", 4.2593, 18.0]
["2026-09-16T17:57:29.238726+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:29.238733+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:29.238740+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:29.238761+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:33.843875+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:33.843883+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:41.398128+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:41.398136+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:41.398143+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:41.398163+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:44.129133+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:44.129141+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:44.129223+00:00", "trade", 4.26, 2.0]
["2026-09-16T17:57:45.129042+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:45.129049+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:49.071808+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:49.071828+00:00", "trade", 4.26, 30.0]
["2026-09-16T17:57:49.071828+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:49.071835+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:49.071842+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:49.071849+00:00", "quote", 4.26, 4.29]
["2026-09-16T17:57:49.071855+00:00", "trade", 4.26, 100.0]
["2026-09-16T17:57:49.071856+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:51.705837+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:51.705845+00:00", "quote", 4.25, 4.29]
["2026-09-16T17:57:53.424448+00:00", "trade", 4.25, 81.0]
["2026-09-16T17:57:53.424448+00:00", "quote", 4.21, 4.29]
["2026-09-16T17:57:53.424450+00:00", "trade", 4.25, 85.0]
["2026-09-16T17:57:53.424452+00:00", "trade", 4.25, 2.0]
["2026-09-16T17:57:53.424470+00:00", "quote", 4.21, 4.26]
["2026-09-16T17:57:53.424477+00:00", "quote", 4.21, 4.26]
["2026-09-16T17:57:53.425027+00:00", "quote", 4.21, 4.26]
["2026-09-16T17:57:53.425119+00:00", "quote", 4.21, 4.26]
["2026-09-16T17:57:53.425289+00:00", "quote", 4.21, 4.29]
["2026-09-16T17:57:53.425503+00:00", "quote", 4.21, 4.29]
["2026-09-16T17:57:53.794506+00:00", "quote", 4.21, 4.29]
["2026-09-16T17:57:56.240880+00:00", "quote", 4.17, 4.29]
["2026-09-16T17:57:56.240903+00:00", "quote", 4.18, 4.29]
["2026-09-16T17:57:56.242806+00:00", "quote", 4.18, 4.27]
["2026-09-16T17:58:01.392250+00:00", "quote", 4.17, 4.27]
["2026-09-16T17:58:01.417052+00:00", "quote", 4.18, 4.27]
["2026-09-16T17:58:01.417059+00:00", "quote", 4.18, 4.28]
["2026-09-16T17:58:01.417078+00:00", "quote", 4.18, 4.28]
["2026-09-16T17:58:01.417088+00:00", "quote", 4.18, 4.28]
["2026-09-16T17:58:07.712065+00:00", "quote", 4.18, 4.27]
["2026-09-16T17:58:26.786822+00:00", "trade", 4.225, 50.0]
["2026-09-16T17:58:26.799944+00:00", "quote", 4.19, 4.27]
["2026-09-16T17:58:26.799952+00:00", "quote", 4.18, 4.27]
["2026-09-16T17:58:26.799970+00:00", "quote", 4.18, 4.27]
["2026-09-16T17:58:26.799971+00:00", "trade", 4.23, 24.0]
["2026-09-16T17:58:28.084383+00:00", "trade", 4.26, 1.0]
["2026-09-16T17:58:30.173302+00:00", "quote", 4.18, 4.27]
["2026-09-16T17:58:30.173642+00:00", "quote", 4.19, 4.27]
["2026-09-16T17:58:30.353830+00:00", "trade", 4.23, 100.0]
["2026-09-16T17:58:37.526029+00:00", "trade", 4.2621, 200.0]
["2026-09-16T17:58:43.333084+00:00", "quote", 4.2, 4.27]
["2026-09-16T17:58:45.900743+00:00", "quote", 4.2, 4.27]
["2026-09-16T17:58:45.900768+00:00", "quote", 4.2, 4.27]
["2026-09-16T17:58:49.897917+00:00", "quote", 4.2, 4.27]
["2026-09-16T17:58:49.897943+00:00", "quote", 4.2, 4.27]
["2026-09-16T17:58:50.114054+00:00", "quote", 4.2, 4.27]
["2026-09-16T17:58:50.975158+00:00", "quote", 4.2, 4.27]
["2026-09-16T17:58:50.975182+00:00", "quote", 4.2, 4.27]
["2026-09-16T17:58:50.975216+00:00", "quote", 4.19, 4.27]
["2026-09-16T17:58:51.448685+00:00", "quote", 4.19, 4.27]
["2026-09-16T17:58:56.797540+00:00", "quote", 4.19, 4.27]
["2026-09-16T17:58:56.797566+00:00", "quote", 4.19, 4.27]
["2026-09-16T17:58:56.974968+00:00", "trade", 4.22, 30.0]
["2026-09-16T17:58:59.242652+00:00", "quote", 4.19, 4.27]
["2026-09-16T17:59:00.006173+00:00", "quote", 4.19, 4.27]
["2026-09-16T17:59:00.006582+00:00", "quote", 4.18, 4.27]
["2026-09-16T17:59:00.320294+00:00", "trade", 4.24, 21.0]
["2026-09-16T17:59:00.320313+00:00", "quote", 4.21, 4.27]
["2026-09-16T17:59:00.320320+00:00", "quote", 4.21, 4.27]
["2026-09-16T17:59:00.320327+00:00", "quote", 4.21, 4.27]
["2026-09-16T17:59:00.320335+00:00", "quote", 4.22, 4.27]
["2026-09-16T17:59:00.324319+00:00", "quote", 4.22, 4.27]
["2026-09-16T17:59:00.325325+00:00", "quote", 4.18, 4.27]
["2026-09-16T17:59:02.214178+00:00", "trade", 4.23, 1.0]
["2026-09-16T17:59:02.214265+00:00", "trade", 4.19, 1.0]
["2026-09-16T17:59:30.505323+00:00", "quote", 4.18, 4.27]
["2026-09-16T17:59:34.786205+00:00", "trade", 4.24, 60.0]
["2026-09-16T17:59:34.786688+00:00", "quote", 4.19, 4.27]
["2026-09-16T17:59:35.115923+00:00", "quote", 4.18, 4.27]
["2026-09-16T17:59:38.167865+00:00", "trade", 4.22, 5.0]
["2026-09-16T17:59:40.652953+00:00", "trade", 4.22, 5.0]
["2026-09-16T17:59:43.192352+00:00", "trade", 4.22, 5.0]
["2026-09-16T17:59:43.872200+00:00", "trade", 4.22, 5.0]
["2026-09-16T18:00:02.628002+00:00", "trade", 4.225, 300.0]
["2026-09-16T18:00:04.203985+00:00", "trade", 4.26, 10.0]
["2026-09-16T18:00:08.371208+00:00", "trade", 4.24, 25.0]
["2026-09-16T18:00:11.554754+00:00", "trade", 4.22, 25.0]
["2026-09-16T18:00:13.947709+00:00", "trade", 4.23, 25.0]
["2026-09-16T18:00:30.847404+00:00", "trade", 4.2581, 47.0]
["2026-09-16T18:00:31.403570+00:00", "quote", 4.19, 4.27]
["2026-09-16T18:00:34.543876+00:00", "quote", 4.2, 4.27]
["2026-09-16T18:00:41.741654+00:00", "trade", 4.235, 50.0]
["2026-09-16T18:00:41.773910+00:00", "trade", 4.26, 2.0]
["2026-09-16T18:00:42.804265+00:00", "trade", 4.27, 200.0]
["2026-09-16T18:00:42.804265+00:00", "quote", 4.2, 4.28]
["2026-09-16T18:00:42.804267+00:00", "trade", 4.27, 25.0]
["2026-09-16T18:00:42.804287+00:00", "quote", 4.25, 4.28]
["2026-09-16T18:00:42.804696+00:00", "trade", 4.27, 41.0]
["2026-09-16T18:00:42.804696+00:00", "trade", 4.27, 41.0]
["2026-09-16T18:00:42.804697+00:00", "quote", 4.25, 4.3]
["2026-09-16T18:00:42.804964+00:00", "quote", 4.25, 4.3]
["2026-09-16T18:00:42.838201+00:00", "trade", 4.2725, 18.0]
["2026-09-16T18:00:42.904953+00:00", "quote", 4.2, 4.3]
["2026-09-16T18:00:42.905109+00:00", "quote", 4.21, 4.3]
["2026-09-16T18:00:42.905385+00:00", "quote", 4.23, 4.3]
["2026-09-16T18:00:44.010075+00:00", "quote", 4.23, 4.29]
["2026-09-16T18:01:38.071623+00:00", "trade", 4.26, 20.0]
["2026-09-16T18:01:38.071625+00:00", "trade", 4.26, 10.0]
["2026-09-16T18:01:38.071626+00:00", "trade", 4.26, 20.0]
["2026-09-16T18:01:38.071657+00:00", "trade", 4.26, 20.0]
["2026-09-16T18:01:38.072193+00:00", "trade", 4.26, 1.0]
["2026-09-16T18:01:38.072194+00:00", "trade", 4.26, 18.0]
["2026-09-16T18:01:38.072611+00:00", "quote", 4.21, 4.29]
["2026-09-16T18:02:10.816411+00:00", "trade", 4.26, 4.0]
["2026-09-16T18:02:10.816413+00:00", "trade", 4.26, 21.0]
["2026-09-16T18:02:10.816431+00:00", "trade", 4.26, 24.0]
["2026-09-16T18:02:11.964708+00:00", "quote", 4.21, 4.26]
["2026-09-16T18:02:13.132530+00:00", "quote", 4.21, 4.25]
["2026-09-16T18:02:13.133212+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:02:18.592594+00:00", "trade", 4.2376, 5.0]
["2026-09-16T18:02:27.395435+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:02:27.395867+00:00", "quote", 4.21, 4.25]
["2026-09-16T18:02:36.629071+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:02:45.099030+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:02:56.378231+00:00", "trade", 4.225, 21.0]
["2026-09-16T18:02:56.764491+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:03:03.777018+00:00", "trade", 4.23, 30.0]
["2026-09-16T18:03:08.979978+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:03:10.357897+00:00", "trade", 4.21, 25.0]
["2026-09-16T18:03:13.615016+00:00", "trade", 4.24, 25.0]
["2026-09-16T18:03:15.385907+00:00", "trade", 4.225, 400.0]
["2026-09-16T18:03:15.439183+00:00", "trade", 4.225, 100.0]
["2026-09-16T18:03:19.035332+00:00", "trade", 4.21, 25.0]
["2026-09-16T18:03:21.567101+00:00", "trade", 4.2124, 11.0]
["2026-09-16T18:03:21.939651+00:00", "trade", 4.2124, 1.0]
["2026-09-16T18:03:22.153790+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:03:23.800643+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:03:25.074626+00:00", "trade", 4.23, 25.0]
["2026-09-16T18:03:28.876211+00:00", "trade", 4.225, 220.0]
["2026-09-16T18:03:30.171592+00:00", "trade", 4.21, 25.0]
["2026-09-16T18:03:30.754333+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:04:01.586720+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:04:12.572106+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:04:12.572199+00:00", "trade", 4.23, 18.0]
["2026-09-16T18:04:17.848057+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:04:28.367591+00:00", "trade", 4.2456, 200.0]
["2026-09-16T18:04:31.585851+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:04:38.521822+00:00", "trade", 4.23, 4.0]
["2026-09-16T18:04:45.737369+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:04:51.318187+00:00", "trade", 4.2, 1.0]
["2026-09-16T18:04:51.318188+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:04:51.318189+00:00", "trade", 4.2, 71.0]
["2026-09-16T18:04:51.318196+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:04:51.318218+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:04:54.669038+00:00", "trade", 4.25, 1000.0]
["2026-09-16T18:04:59.757852+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:05:02.824018+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:05:02.933283+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:05:05.776559+00:00", "trade", 4.21, 28.0]
["2026-09-16T18:05:06.626151+00:00", "trade", 4.24, 25.0]
["2026-09-16T18:05:30.368698+00:00", "trade", 4.2, 1.0]
["2026-09-16T18:05:34.319280+00:00", "trade", 4.2435, 5.0]
["2026-09-16T18:05:39.554941+00:00", "trade", 4.225, 237.0]
["2026-09-16T18:05:39.556967+00:00", "trade", 4.225, 1.0]
["2026-09-16T18:06:16.108968+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:06:24.487808+00:00", "quote", 4.21, 4.25]
["2026-09-16T18:06:31.226772+00:00", "trade", 4.23, 8.0]
["2026-09-16T18:06:37.758777+00:00", "trade", 4.23, 2.0]
["2026-09-16T18:07:08.810638+00:00", "quote", 4.21, 4.25]
["2026-09-16T18:07:08.810645+00:00", "quote", 4.21, 4.25]
["2026-09-16T18:07:08.810660+00:00", "quote", 4.22, 4.25]
["2026-09-16T18:07:08.810668+00:00", "quote", 4.21, 4.25]
["2026-09-16T18:07:08.810730+00:00", "quote", 4.21, 4.26]
["2026-09-16T18:07:08.810731+00:00", "trade", 4.25, 100.0]
["2026-09-16T18:07:08.810736+00:00", "trade", 4.25, 41.0]
["2026-09-16T18:07:08.810743+00:00", "trade", 4.25, 41.0]
["2026-09-16T18:07:08.810861+00:00", "trade", 4.26, 100.0]
["2026-09-16T18:07:08.810912+00:00", "trade", 4.26, 100.0]
["2026-09-16T18:07:08.810967+00:00", "trade", 4.26, 100.0]
["2026-09-16T18:07:08.810968+00:00", "quote", 4.21, 4.29]
["2026-09-16T18:07:08.811012+00:00", "trade", 4.26, 1.0]
["2026-09-16T18:07:08.811204+00:00", "quote", 4.22, 4.29]
["2026-09-16T18:07:08.811627+00:00", "quote", 4.22, 4.3]
["2026-09-16T18:07:09.350536+00:00", "quote", 4.22, 4.29]
["2026-09-16T18:07:16.917402+00:00", "trade", 4.2201, 145.0]
["2026-09-16T18:07:20.480452+00:00", "trade", 4.255, 1.0]
["2026-09-16T18:07:24.875352+00:00", "trade", 4.255, 500.0]
["2026-09-16T18:07:25.558211+00:00", "trade", 4.255, 496.0]
["2026-09-16T18:07:26.793662+00:00", "quote", 4.25, 4.29]
["2026-09-16T18:07:30.068932+00:00", "quote", 4.25, 4.29]
["2026-09-16T18:07:31.086759+00:00", "trade", 4.27, 99.0]
["2026-09-16T18:07:31.088557+00:00", "quote", 4.25, 4.29]
["2026-09-16T18:07:32.092273+00:00", "trade", 4.26, 80.0]
["2026-09-16T18:07:35.655531+00:00", "quote", 4.25, 4.29]
["2026-09-16T18:07:39.088463+00:00", "quote", 4.25, 4.29]
["2026-09-16T18:07:45.322472+00:00", "trade", 4.27, 1000.0]
["2026-09-16T18:07:47.542858+00:00", "quote", 4.25, 4.29]
["2026-09-16T18:07:48.842419+00:00", "trade", 4.251, 1.0]
["2026-09-16T18:07:49.798787+00:00", "quote", 4.25, 4.29]
["2026-09-16T18:07:49.798816+00:00", "quote", 4.25, 4.29]
["2026-09-16T18:07:49.798823+00:00", "quote", 4.26, 4.29]
["2026-09-16T18:07:56.841902+00:00", "quote", 4.26, 4.29]
["2026-09-16T18:07:58.453931+00:00", "quote", 4.26, 4.29]
["2026-09-16T18:07:58.454381+00:00", "quote", 4.26, 4.29]
["2026-09-16T18:07:58.454897+00:00", "quote", 4.26, 4.29]
["2026-09-16T18:07:59.845555+00:00", "quote", 4.26, 4.29]
["2026-09-16T18:08:00.610773+00:00", "trade", 4.2797, 1.0]
["2026-09-16T18:08:02.840763+00:00", "quote", 4.26, 4.29]
["2026-09-16T18:08:04.305311+00:00", "quote", 4.26, 4.29]
["2026-09-16T18:08:08.810866+00:00", "quote", 4.26, 4.29]
["2026-09-16T18:08:12.848274+00:00", "quote", 4.26, 4.29]
["2026-09-16T18:08:16.647269+00:00", "quote", 4.26, 4.29]
["2026-09-16T18:08:19.379501+00:00", "trade", 4.2618, 42.0]
["2026-09-16T18:08:20.664179+00:00", "trade", 4.2882, 1.0]
["2026-09-16T18:08:21.346497+00:00", "trade", 4.2882, 1.0]
["2026-09-16T18:08:26.417836+00:00", "quote", 4.26, 4.29]
["2026-09-16T18:08:26.736189+00:00", "trade", 4.27, 80.0]
["2026-09-16T18:08:30.418814+00:00", "quote", 4.26, 4.29]
["2026-09-16T18:08:30.464914+00:00", "trade", 4.2862, 200.0]
["2026-09-16T18:08:47.271239+00:00", "trade", 4.2618, 3.0]
["2026-09-16T18:08:58.529215+00:00", "trade", 4.275, 10.0]
["2026-09-16T18:09:16.854492+00:00", "trade", 4.26, 1.0]
["2026-09-16T18:09:16.858583+00:00", "trade", 4.26, 1.0]
["2026-09-16T18:09:16.858583+00:00", "quote", 4.26, 4.29]
["2026-09-16T18:09:16.858584+00:00", "trade", 4.26, 98.0]
["2026-09-16T18:09:16.858591+00:00", "quote", 4.26, 4.29]
["2026-09-16T18:09:16.858675+00:00", "trade", 4.26, 100.0]
["2026-09-16T18:09:16.858676+00:00", "quote", 4.26, 4.29]
["2026-09-16T18:09:16.880036+00:00", "trade", 4.2856, 10.0]
["2026-09-16T18:09:16.893449+00:00", "trade", 4.2725, 50.0]
["2026-09-16T18:09:18.008754+00:00", "trade", 4.29, 196.0]
["2026-09-16T18:09:18.013483+00:00", "trade", 4.275, 196.0]
["2026-09-16T18:09:49.997572+00:00", "trade", 4.27, 200.0]
["2026-09-16T18:09:55.735484+00:00", "trade", 4.27, 1.0]
["2026-09-16T18:09:56.248500+00:00", "trade", 4.275, 200.0]
["2026-09-16T18:09:56.775178+00:00", "trade", 4.2899, 2.0]
["2026-09-16T18:10:04.667710+00:00", "trade", 4.2899, 100.0]
["2026-09-16T18:10:28.544684+00:00", "trade", 4.275, 100.0]
["2026-09-16T18:10:29.941498+00:00", "quote", 4.26, 4.27]
["2026-09-16T18:10:29.941513+00:00", "trade", 4.26, 1.0]
["2026-09-16T18:10:29.941568+00:00", "trade", 4.26, 100.0]
["2026-09-16T18:10:29.941569+00:00", "trade", 4.26, 10.0]
["2026-09-16T18:10:29.941570+00:00", "quote", 4.22, 4.27]
["2026-09-16T18:10:29.941616+00:00", "quote", 4.22, 4.26]
["2026-09-16T18:10:29.941666+00:00", "quote", 4.22, 4.26]
["2026-09-16T18:10:29.941774+00:00", "quote", 4.22, 4.26]
["2026-09-16T18:10:29.942446+00:00", "quote", 4.2, 4.26]
["2026-09-16T18:10:29.945892+00:00", "quote", 4.2, 4.26]
["2026-09-16T18:10:29.946918+00:00", "quote", 4.2, 4.26]
["2026-09-16T18:10:30.708179+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:10:39.914752+00:00", "trade", 4.25, 13.0]
["2026-09-16T18:10:39.914752+00:00", "quote", 4.2, 4.26]
["2026-09-16T18:10:39.914779+00:00", "quote", 4.21, 4.26]
["2026-09-16T18:10:39.914805+00:00", "quote", 4.21, 4.26]
["2026-09-16T18:10:39.915627+00:00", "quote", 4.21, 4.26]
["2026-09-16T18:10:39.919796+00:00", "quote", 4.21, 4.26]
["2026-09-16T18:10:45.334680+00:00", "quote", 4.21, 4.26]
["2026-09-16T18:11:01.722672+00:00", "trade", 4.235, 11.0]
["2026-09-16T18:11:15.389033+00:00", "quote", 4.21, 4.26]
["2026-09-16T18:11:22.472132+00:00", "trade", 4.26, 3.0]
["2026-09-16T18:11:23.952543+00:00", "trade", 4.22, 25.0]
["2026-09-16T18:11:28.109574+00:00", "trade", 4.235, 48.0]
["2026-09-16T18:11:29.684578+00:00", "trade", 4.24, 25.0]
["2026-09-16T18:11:30.757247+00:00", "trade", 4.2445, 20.0]
["2026-09-16T18:11:36.660622+00:00", "trade", 4.26, 6.0]
["2026-09-16T18:11:38.082303+00:00", "trade", 4.2476, 13.0]
["2026-09-16T18:11:41.112452+00:00", "trade", 4.235, 20.0]
["2026-09-16T18:11:56.677122+00:00", "quote", 4.21, 4.26]
["2026-09-16T18:11:57.969190+00:00", "quote", 4.21, 4.26]
["2026-09-16T18:12:08.459008+00:00", "trade", 4.2535, 50.0]
["2026-09-16T18:12:14.092278+00:00", "trade", 4.2584, 2.0]
["2026-09-16T18:12:20.934383+00:00", "trade", 4.25, 1000.0]
["2026-09-16T18:12:35.103550+00:00", "trade", 4.2535, 5.0]
["2026-09-16T18:12:38.056786+00:00", "quote", 4.21, 4.26]
["2026-09-16T18:12:38.056882+00:00", "trade", 4.23, 7.0]
["2026-09-16T18:12:38.056884+00:00", "trade", 4.22, 1.0]
["2026-09-16T18:12:38.056884+00:00", "trade", 4.22, 12.0]
["2026-09-16T18:12:38.056936+00:00", "quote", 4.21, 4.25]
["2026-09-16T18:12:38.056986+00:00", "quote", 4.21, 4.25]
["2026-09-16T18:12:38.062239+00:00", "quote", 4.21, 4.25]
["2026-09-16T18:12:38.166912+00:00", "quote", 4.21, 4.26]
["2026-09-16T18:12:54.258478+00:00", "trade", 4.22, 10.0]
["2026-09-16T18:13:05.420617+00:00", "quote", 4.21, 4.26]
["2026-09-16T18:13:05.420675+00:00", "quote", 4.21, 4.26]
["2026-09-16T18:13:05.420683+00:00", "quote", 4.21, 4.26]
["2026-09-16T18:13:05.420693+00:00", "quote", 4.21, 4.26]
["2026-09-16T18:13:05.420711+00:00", "trade", 4.22, 13.0]
["2026-09-16T18:13:05.420711+00:00", "trade", 4.22, 25.0]
["2026-09-16T18:13:05.420711+00:00", "quote", 4.21, 4.22]
["2026-09-16T18:13:05.420780+00:00", "trade", 4.22, 962.0]
["2026-09-16T18:13:05.420781+00:00", "quote", 4.21, 4.26]
["2026-09-16T18:13:05.420833+00:00", "quote", 4.22, 4.26]
["2026-09-16T18:13:05.420915+00:00", "trade", 4.22, 25.0]
["2026-09-16T18:13:05.426094+00:00", "quote", 4.21, 4.26]
["2026-09-16T18:13:05.482174+00:00", "trade", 4.254, 100.0]
["2026-09-16T18:13:10.914823+00:00", "trade", 4.26, 25.0]
["2026-09-16T18:13:21.771212+00:00", "trade", 4.235, 4.0]
["2026-09-16T18:13:31.234397+00:00", "quote", 4.21, 4.23]
["2026-09-16T18:13:34.314343+00:00", "trade", 4.22, 25.0]
["2026-09-16T18:13:44.633753+00:00", "trade", 4.22, 2.0]
["2026-09-16T18:14:00.251648+00:00", "trade", 4.21, 8.0]
["2026-09-16T18:14:00.251649+00:00", "trade", 4.21, 92.0]
["2026-09-16T18:14:00.251655+00:00", "quote", 4.21, 4.23]
["2026-09-16T18:14:03.168575+00:00", "trade", 4.2101, 4.0]
["2026-09-16T18:14:15.020472+00:00", "trade", 4.2283, 23.0]
["2026-09-16T18:14:15.020834+00:00", "trade", 4.2283, 1.0]
["2026-09-16T18:14:16.432516+00:00", "trade", 4.21, 488.0]
["2026-09-16T18:14:16.432516+00:00", "quote", 4.21, 4.23]
["2026-09-16T18:14:16.452142+00:00", "trade", 4.21, 1.0]
["2026-09-16T18:14:27.101001+00:00", "trade", 4.23, 100.0]
["2026-09-16T18:14:28.003975+00:00", "trade", 4.22, 100.0]
["2026-09-16T18:14:41.086264+00:00", "trade", 4.21, 44.0]
["2026-09-16T18:15:07.079974+00:00", "quote", 4.21, 4.22]
["2026-09-16T18:15:18.294670+00:00", "trade", 4.2199, 2.0]
["2026-09-16T18:15:33.416522+00:00", "trade", 4.2102, 1.0]
["2026-09-16T18:15:52.422556+00:00", "trade", 4.21, 26.0]
["2026-09-16T18:15:52.422556+00:00", "quote", 4.21, 4.22]
["2026-09-16T18:15:52.422578+00:00", "trade", 4.21, 4394.0]
["2026-09-16T18:15:52.422578+00:00", "quote", 4.21, 4.22]
["2026-09-16T18:15:52.422855+00:00", "trade", 4.21, 100.0]
["2026-09-16T18:15:52.422856+00:00", "quote", 4.2, 4.22]
["2026-09-16T18:15:52.422866+00:00", "trade", 4.21, 20.0]
["2026-09-16T18:15:52.422996+00:00", "trade", 4.21, 7.0]
["2026-09-16T18:15:52.423142+00:00", "trade", 4.21, 20.0]
["2026-09-16T18:15:52.423153+00:00", "quote", 4.2, 4.22]
["2026-09-16T18:15:52.423285+00:00", "quote", 4.2, 4.21]
["2026-09-16T18:15:52.426086+00:00", "trade", 4.2, 429.0]
["2026-09-16T18:15:52.426086+00:00", "quote", 4.2, 4.21]
["2026-09-16T18:15:52.426112+00:00", "quote", 4.2, 4.21]
["2026-09-16T18:15:52.426118+00:00", "quote", 4.2, 4.21]
["2026-09-16T18:15:52.426366+00:00", "trade", 4.2, 20.0]
["2026-09-16T18:15:52.426368+00:00", "trade", 4.2, 300.0]
["2026-09-16T18:15:52.426368+00:00", "trade", 4.2, 50.0]
["2026-09-16T18:15:52.426369+00:00", "quote", 4.2, 4.21]
["2026-09-16T18:15:52.426370+00:00", "trade", 4.2, 28.0]
["2026-09-16T18:15:52.426377+00:00", "trade", 4.2, 12.0]
["2026-09-16T18:15:52.426638+00:00", "trade", 4.2, 3.0]
["2026-09-16T18:15:52.426639+00:00", "trade", 4.2, 100.0]
["2026-09-16T18:15:52.426641+00:00", "quote", 4.19, 4.21]
["2026-09-16T18:15:52.426648+00:00", "quote", 4.19, 4.21]
["2026-09-16T18:15:52.426699+00:00", "quote", 4.19, 4.21]
["2026-09-16T18:15:52.426780+00:00", "quote", 4.19, 4.2]
["2026-09-16T18:15:52.428949+00:00", "trade", 4.19, 45.0]
["2026-09-16T18:15:52.428949+00:00", "quote", 4.18, 4.2]
["2026-09-16T18:15:52.428951+00:00", "trade", 4.19, 74.0]
["2026-09-16T18:15:52.428976+00:00", "quote", 4.18, 4.2]
["2026-09-16T18:15:52.428983+00:00", "quote", 4.18, 4.2]
["2026-09-16T18:15:52.429061+00:00", "trade", 4.19, 3.0]
["2026-09-16T18:15:52.429061+00:00", "trade", 4.19, 5.0]
["2026-09-16T18:15:52.429395+00:00", "quote", 4.18, 4.2]
["2026-09-16T18:15:52.429528+00:00", "quote", 4.18, 4.2]
["2026-09-16T18:15:52.429653+00:00", "quote", 4.18, 4.2]
["2026-09-16T18:15:52.429670+00:00", "quote", 4.18, 4.2]
["2026-09-16T18:15:52.429671+00:00", "quote", 4.18, 4.2]
["2026-09-16T18:15:52.430647+00:00", "quote", 4.18, 4.2]
["2026-09-16T18:15:52.432973+00:00", "quote", 4.18, 4.2]
["2026-09-16T18:15:52.506362+00:00", "trade", 4.19, 15.0]
["2026-09-16T18:16:06.403338+00:00", "trade", 4.19, 5.0]
["2026-09-16T18:16:16.167453+00:00", "trade", 4.1994, 100.0]
["2026-09-16T18:16:22.753889+00:00", "trade", 4.19, 20.0]
["2026-09-16T18:16:26.353055+00:00", "trade", 4.1825, 580.0]
["2026-09-16T18:16:27.150796+00:00", "trade", 4.19, 200.0]
["2026-09-16T18:16:28.133822+00:00", "quote", 4.18, 4.2]
["2026-09-16T18:16:28.134156+00:00", "quote", 4.18, 4.22]
["2026-09-16T18:16:31.541714+00:00", "trade", 4.19, 50.0]
["2026-09-16T18:16:31.563324+00:00", "trade", 4.19, 10.0]
["2026-09-16T18:16:31.563345+00:00", "quote", 4.18, 4.21]
["2026-09-16T18:16:31.563352+00:00", "quote", 4.18, 4.21]
["2026-09-16T18:16:31.563359+00:00", "quote", 4.18, 4.21]
["2026-09-16T18:16:31.563676+00:00", "quote", 4.18, 4.21]
["2026-09-16T18:16:31.567352+00:00", "quote", 4.18, 4.21]
["2026-09-16T18:16:31.568955+00:00", "quote", 4.18, 4.21]
["2026-09-16T18:16:31.568977+00:00", "quote", 4.18, 4.22]
["2026-09-16T18:16:33.421282+00:00", "trade", 4.18, 1.0]
["2026-09-16T18:16:33.423101+00:00", "trade", 4.18, 10.0]
["2026-09-16T18:16:34.422875+00:00", "quote", 4.17, 4.22]
["2026-09-16T18:16:34.422877+00:00", "trade", 4.18, 3.0]
["2026-09-16T18:16:34.423785+00:00", "quote", 4.17, 4.22]
["2026-09-16T18:16:37.423281+00:00", "trade", 4.18, 2.0]
["2026-09-16T18:16:37.423281+00:00", "quote", 4.16, 4.22]
["2026-09-16T18:16:37.950444+00:00", "trade", 4.19, 100.0]
["2026-09-16T18:16:38.962272+00:00", "trade", 4.2, 41.0]
["2026-09-16T18:16:45.754172+00:00", "trade", 4.2122, 1.0]
["2026-09-16T18:16:47.423804+00:00", "quote", 4.16, 4.22]
["2026-09-16T18:16:47.423805+00:00", "trade", 4.18, 85.0]
["2026-09-16T18:16:47.423808+00:00", "trade", 4.18, 10.0]
["2026-09-16T18:16:47.423823+00:00", "quote", 4.16, 4.21]
["2026-09-16T18:16:47.423831+00:00", "quote", 4.16, 4.21]
["2026-09-16T18:16:47.423837+00:00", "quote", 4.16, 4.21]
["2026-09-16T18:16:47.423844+00:00", "quote", 4.16, 4.2]
["2026-09-16T18:16:47.423851+00:00", "quote", 4.16, 4.2]
["2026-09-16T18:16:47.423858+00:00", "quote", 4.16, 4.2]
["2026-09-16T18:16:47.423875+00:00", "quote", 4.16, 4.2]
["2026-09-16T18:16:47.424146+00:00", "quote", 4.16, 4.2]
["2026-09-16T18:16:47.424154+00:00", "quote", 4.16, 4.2]
["2026-09-16T18:16:47.424245+00:00", "trade", 4.18, 80.0]
["2026-09-16T18:16:47.424434+00:00", "quote", 4.16, 4.2]
["2026-09-16T18:16:47.424693+00:00", "quote", 4.16, 4.2]
["2026-09-16T18:16:47.428264+00:00", "quote", 4.16, 4.2]
["2026-09-16T18:16:47.523951+00:00", "quote", 4.16, 4.2]
["2026-09-16T18:16:48.425970+00:00", "trade", 4.17, 1.0]
["2026-09-16T18:16:48.851753+00:00", "quote", 4.16, 4.2]
["2026-09-16T18:16:50.235702+00:00", "trade", 4.17, 400.0]
["2026-09-16T18:16:50.237232+00:00", "trade", 4.1673, 400.0]
["2026-09-16T18:16:52.424796+00:00", "quote", 4.16, 4.2]
["2026-09-16T18:16:53.327331+00:00", "trade", 4.18, 100.0]
["2026-09-16T18:16:53.563240+00:00", "quote", 4.16, 4.2]
["2026-09-16T18:16:53.563242+00:00", "trade", 4.17, 3.0]
["2026-09-16T18:16:53.563242+00:00", "trade", 4.17, 8.0]
["2026-09-16T18:16:53.563247+00:00", "quote", 4.16, 4.2]
["2026-09-16T18:16:53.563261+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:16:53.563268+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:16:53.563274+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:16:53.563522+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:16:53.563882+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:16:53.567273+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:16:53.568273+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:16:54.563016+00:00", "quote", 4.16, 4.2]
["2026-09-16T18:16:54.563371+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:17:03.050424+00:00", "trade", 4.175, 10.0]
["2026-09-16T18:17:15.270166+00:00", "trade", 4.188, 300.0]
["2026-09-16T18:17:16.235564+00:00", "trade", 4.175, 100.0]
["2026-09-16T18:17:21.559284+00:00", "trade", 4.16, 1.0]
["2026-09-16T18:17:22.230089+00:00", "trade", 4.1895, 8.0]
["2026-09-16T18:17:25.564209+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:17:31.939426+00:00", "trade", 4.19, 100.0]
["2026-09-16T18:17:43.425238+00:00", "trade", 4.17, 25.0]
["2026-09-16T18:17:44.945291+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:17:44.949029+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:17:45.497640+00:00", "trade", 4.19, 25.0]
["2026-09-16T18:17:47.885320+00:00", "trade", 4.175, 15.0]
["2026-09-16T18:17:48.294934+00:00", "trade", 4.17, 25.0]
["2026-09-16T18:17:50.235015+00:00", "trade", 4.175, 400.0]
["2026-09-16T18:17:52.173214+00:00", "trade", 4.19, 25.0]
["2026-09-16T18:17:57.531347+00:00", "trade", 4.1866, 100.0]
["2026-09-16T18:17:57.836791+00:00", "trade", 4.17, 25.0]
["2026-09-16T18:17:58.581158+00:00", "trade", 4.1802, 35.0]
["2026-09-16T18:18:02.422783+00:00", "trade", 4.17, 25.0]
["2026-09-16T18:18:02.423357+00:00", "trade", 4.16, 9.0]
["2026-09-16T18:18:03.423401+00:00", "trade", 4.16, 6.0]
["2026-09-16T18:18:06.422698+00:00", "trade", 4.16, 3.0]
["2026-09-16T18:18:06.422737+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:18:07.423113+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:18:07.423182+00:00", "trade", 4.16, 1.0]
["2026-09-16T18:18:09.049407+00:00", "trade", 4.1856, 2.0]
["2026-09-16T18:18:11.045503+00:00", "trade", 4.19, 25.0]
["2026-09-16T18:18:12.909786+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:18:12.929070+00:00", "quote", 4.16, 4.18]
["2026-09-16T18:18:12.929099+00:00", "trade", 4.16, 100.0]
["2026-09-16T18:18:12.929493+00:00", "trade", 4.16, 200.0]
["2026-09-16T18:18:12.929495+00:00", "quote", 4.15, 4.18]
["2026-09-16T18:18:12.929620+00:00", "quote", 4.15, 4.18]
["2026-09-16T18:18:12.929707+00:00", "quote", 4.15, 4.19]
["2026-09-16T18:18:12.934106+00:00", "quote", 4.15, 4.19]
["2026-09-16T18:18:12.934129+00:00", "trade", 4.16, 66.0]
["2026-09-16T18:18:12.934129+00:00", "quote", 4.15, 4.19]
["2026-09-16T18:18:12.935281+00:00", "trade", 4.15, 1000.0]
["2026-09-16T18:18:12.935281+00:00", "trade", 4.15, 41.0]
["2026-09-16T18:18:12.935282+00:00", "quote", 4.15, 4.19]
["2026-09-16T18:18:12.936568+00:00", "quote", 4.15, 4.19]
["2026-09-16T18:18:12.936606+00:00", "trade", 4.16, 5.0]
["2026-09-16T18:18:12.936624+00:00", "trade", 4.16, 5.0]
["2026-09-16T18:18:12.936735+00:00", "trade", 4.16, 46.0]
["2026-09-16T18:18:12.936847+00:00", "quote", 4.15, 4.18]
["2026-09-16T18:18:12.936951+00:00", "trade", 4.16, 20.0]
["2026-09-16T18:18:12.936952+00:00", "trade", 4.16, 20.0]
["2026-09-16T18:18:12.938335+00:00", "trade", 4.15, 5.0]
["2026-09-16T18:18:12.938364+00:00", "quote", 4.15, 4.17]
["2026-09-16T18:18:12.938378+00:00", "quote", 4.15, 4.17]
["2026-09-16T18:18:12.938414+00:00", "trade", 4.15, 16.0]
["2026-09-16T18:18:12.938441+00:00", "trade", 4.15, 209.0]
["2026-09-16T18:18:12.938441+00:00", "quote", 4.14, 4.17]
["2026-09-16T18:18:12.938479+00:00", "trade", 4.15, 13.0]
["2026-09-16T18:18:12.938487+00:00", "trade", 4.15, 12.0]
["2026-09-16T18:18:12.938710+00:00", "trade", 4.15, 1.0]
["2026-09-16T18:18:12.938711+00:00", "trade", 4.15, 15.0]
["2026-09-16T18:18:12.942515+00:00", "quote", 4.14, 4.15]
["2026-09-16T18:18:12.942571+00:00", "trade", 4.15, 558.0]
["2026-09-16T18:18:12.942572+00:00", "quote", 4.14, 4.17]
["2026-09-16T18:18:12.942625+00:00", "quote", 4.15, 4.17]
["2026-09-16T18:18:12.942868+00:00", "trade", 4.16, 50.0]
["2026-09-16T18:18:12.942868+00:00", "trade", 4.16, 46.0]
["2026-09-16T18:18:12.942934+00:00", "quote", 4.16, 4.17]
["2026-09-16T18:18:12.943043+00:00", "trade", 4.16, 134.0]
["2026-09-16T18:18:12.943133+00:00", "trade", 4.16, 45.0]
["2026-09-16T18:18:12.943134+00:00", "trade", 4.16, 47.0]
["2026-09-16T18:18:12.943184+00:00", "trade", 4.17, 56.0]
["2026-09-16T18:18:12.943184+00:00", "quote", 4.16, 4.17]
["2026-09-16T18:18:12.943185+00:00", "trade", 4.17, 100.0]
["2026-09-16T18:18:12.943186+00:00", "trade", 4.17, 56.0]
["2026-09-16T18:18:12.943190+00:00", "quote", 4.16, 4.17]
["2026-09-16T18:18:12.943448+00:00", "quote", 4.16, 4.17]
["2026-09-16T18:18:12.943461+00:00", "trade", 4.17, 1.0]
["2026-09-16T18:18:12.943462+00:00", "trade", 4.17, 3.0]
["2026-09-16T18:18:12.943462+00:00", "trade", 4.17, 1.0]
["2026-09-16T18:18:12.943468+00:00", "trade", 4.17, 3.0]
["2026-09-16T18:18:12.943544+00:00", "quote", 4.16, 4.17]
["2026-09-16T18:18:12.943552+00:00", "quote", 4.16, 4.17]
["2026-09-16T18:18:12.943724+00:00", "trade", 4.17, 110.0]
["2026-09-16T18:18:12.943725+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:18:12.943876+00:00", "quote", 4.17, 4.19]
["2026-09-16T18:18:12.946771+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:18:12.949122+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:18:12.950927+00:00", "trade", 4.1601, 2.0]
["2026-09-16T18:18:12.956921+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:18:14.717822+00:00", "trade", 4.18, 25.0]
["2026-09-16T18:18:14.884051+00:00", "trade", 4.18, 10.0]
["2026-09-16T18:18:14.884529+00:00", "trade", 4.18, 10.0]
["2026-09-16T18:18:16.379483+00:00", "trade", 4.175, 100.0]
["2026-09-16T18:18:16.423250+00:00", "trade", 4.16, 4.0]
["2026-09-16T18:18:17.423254+00:00", "trade", 4.16, 1.0]
["2026-09-16T18:18:18.136606+00:00", "trade", 4.1638, 180.0]
["2026-09-16T18:18:19.423540+00:00", "trade", 4.16, 1.0]
["2026-09-16T18:18:19.981307+00:00", "trade", 4.1617, 111.0]
["2026-09-16T18:18:20.423170+00:00", "trade", 4.16, 1.0]
["2026-09-16T18:18:26.423495+00:00", "trade", 4.16, 3.0]
["2026-09-16T18:18:27.423481+00:00", "trade", 4.16, 1.0]
["2026-09-16T18:18:29.185215+00:00", "trade", 4.1637, 280.0]
["2026-09-16T18:18:29.423612+00:00", "trade", 4.16, 1.0]
["2026-09-16T18:18:31.423770+00:00", "trade", 4.16, 1.0]
["2026-09-16T18:18:36.343828+00:00", "trade", 4.175, 10.0]
["2026-09-16T18:18:38.676579+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:18:39.422929+00:00", "trade", 4.16, 3.0]
["2026-09-16T18:18:39.422930+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:18:39.788536+00:00", "trade", 4.1603, 87.0]
["2026-09-16T18:18:41.673839+00:00", "trade", 4.17, 25.0]
["2026-09-16T18:18:43.564116+00:00", "trade", 4.1602, 200.0]
["2026-09-16T18:18:43.564446+00:00", "trade", 4.1602, 400.0]
["2026-09-16T18:18:43.564702+00:00", "trade", 4.1602, 400.0]
["2026-09-16T18:18:44.203957+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:18:44.315719+00:00", "quote", 4.17, 4.19]
["2026-09-16T18:18:53.496967+00:00", "trade", 4.1893, 499.0]
["2026-09-16T18:18:53.501000+00:00", "trade", 4.18, 41.0]
["2026-09-16T18:18:55.798488+00:00", "trade", 4.18, 25.0]
["2026-09-16T18:18:56.026831+00:00", "trade", 4.1797, 788.0]
["2026-09-16T18:18:56.029253+00:00", "trade", 4.18, 1.0]
["2026-09-16T18:18:56.034702+00:00", "trade", 4.18, 1.0]
["2026-09-16T18:19:05.343897+00:00", "trade", 4.1702, 400.0]
["2026-09-16T18:19:05.344201+00:00", "trade", 4.1702, 600.0]
["2026-09-16T18:19:09.431757+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:19:09.581752+00:00", "trade", 4.175, 72.0]
["2026-09-16T18:19:09.584945+00:00", "trade", 4.17, 28.0]
["2026-09-16T18:19:09.585176+00:00", "trade", 4.17, 100.0]
["2026-09-16T18:19:15.604717+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:19:15.608259+00:00", "trade", 4.17, 100.0]
["2026-09-16T18:19:16.477434+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:19:16.711956+00:00", "trade", 4.1638, 120.0]
["2026-09-16T18:19:17.291495+00:00", "trade", 4.1601, 1000.0]
["2026-09-16T18:19:27.481302+00:00", "trade", 4.1602, 200.0]
["2026-09-16T18:19:27.481602+00:00", "trade", 4.1602, 400.0]
["2026-09-16T18:19:27.481851+00:00", "trade", 4.1602, 300.0]
["2026-09-16T18:19:27.482119+00:00", "trade", 4.1601, 100.0]
["2026-09-16T18:19:34.888154+00:00", "trade", 4.17, 25.0]
["2026-09-16T18:19:37.831045+00:00", "quote", 4.16, 4.18]
["2026-09-16T18:19:38.155172+00:00", "trade", 4.161, 100.0]
["2026-09-16T18:19:38.155352+00:00", "trade", 4.161, 54.0]
["2026-09-16T18:19:38.157071+00:00", "trade", 4.16, 175.0]
["2026-09-16T18:19:38.157208+00:00", "trade", 4.16, 1.0]
["2026-09-16T18:19:38.157772+00:00", "trade", 4.16, 280.0]
["2026-09-16T18:19:38.157772+00:00", "quote", 4.14, 4.18]
["2026-09-16T18:19:38.181537+00:00", "quote", 4.14, 4.16]
["2026-09-16T18:19:38.181668+00:00", "trade", 4.16, 60.0]
["2026-09-16T18:19:38.181950+00:00", "trade", 4.15, 10.0]
["2026-09-16T18:19:38.181995+00:00", "quote", 4.14, 4.15]
["2026-09-16T18:19:38.182002+00:00", "trade", 4.15, 12.0]
["2026-09-16T18:19:38.182003+00:00", "trade", 4.15, 10.0]
["2026-09-16T18:19:38.182054+00:00", "trade", 4.15, 10.0]
["2026-09-16T18:19:38.182063+00:00", "trade", 4.15, 100.0]
["2026-09-16T18:19:38.182064+00:00", "quote", 4.14, 4.16]
["2026-09-16T18:19:38.182065+00:00", "quote", 4.15, 4.16]
["2026-09-16T18:19:38.182067+00:00", "trade", 4.15, 9.0]
["2026-09-16T18:19:38.182175+00:00", "trade", 4.16, 100.0]
["2026-09-16T18:19:38.182286+00:00", "quote", 4.15, 4.16]
["2026-09-16T18:19:38.182287+00:00", "trade", 4.16, 200.0]
["2026-09-16T18:19:38.182413+00:00", "trade", 4.16, 190.0]
["2026-09-16T18:19:38.182414+00:00", "quote", 4.15, 4.18]
["2026-09-16T18:19:38.182457+00:00", "quote", 4.16, 4.18]
["2026-09-16T18:19:38.187857+00:00", "quote", 4.15, 4.18]
["2026-09-16T18:19:38.188104+00:00", "trade", 4.16, 75.0]
["2026-09-16T18:19:38.188105+00:00", "quote", 4.15, 4.18]
["2026-09-16T18:19:38.188112+00:00", "quote", 4.15, 4.18]
["2026-09-16T18:19:38.202684+00:00", "quote", 4.14, 4.18]
["2026-09-16T18:19:39.027313+00:00", "quote", 4.14, 4.17]
["2026-09-16T18:19:44.529482+00:00", "trade", 4.17, 25.0]
["2026-09-16T18:19:45.998596+00:00", "quote", 4.14, 4.16]
["2026-09-16T18:19:46.337851+00:00", "trade", 4.15, 25.0]
["2026-09-16T18:19:57.339010+00:00", "trade", 4.16, 25.0]
["2026-09-16T18:20:02.421891+00:00", "trade", 4.15, 10.0]
["2026-09-16T18:20:02.421910+00:00", "quote", 4.14, 4.15]
["2026-09-16T18:20:02.423241+00:00", "trade", 4.15, 5.0]
["2026-09-16T18:20:02.424406+00:00", "trade", 4.14, 3.0]
["2026-09-16T18:20:02.428970+00:00", "quote", 4.14, 4.16]
["2026-09-16T18:20:05.230235+00:00", "trade", 4.15, 200.0]
["2026-09-16T18:20:07.098335+00:00", "trade", 4.1591, 2000.0]
["2026-09-16T18:20:07.098380+00:00", "trade", 4.15, 100.0]
["2026-09-16T18:20:07.098445+00:00", "trade", 4.15, 29.0]
["2026-09-16T18:20:07.098953+00:00", "quote", 4.14, 4.16]
["2026-09-16T18:20:07.099173+00:00", "trade", 4.15, 41.0]
["2026-09-16T18:20:07.099986+00:00", "trade", 4.15, 19.0]
["2026-09-16T18:20:07.099988+00:00", "trade", 4.15, 12.0]
["2026-09-16T18:20:07.099988+00:00", "trade", 4.15, 10.0]
["2026-09-16T18:20:07.100036+00:00", "quote", 4.14, 4.15]
["2026-09-16T18:20:07.105348+00:00", "quote", 4.14, 4.16]
["2026-09-16T18:20:15.577419+00:00", "quote", 4.14, 4.15]
["2026-09-16T18:20:24.519727+00:00", "trade", 4.15, 100.0]
["2026-09-16T18:20:24.519773+00:00", "quote", 4.14, 4.15]
["2026-09-16T18:20:24.519799+00:00", "quote", 4.14, 4.15]
["2026-09-16T18:20:24.519806+00:00", "quote", 4.14, 4.15]
["2026-09-16T18:20:24.519888+00:00", "trade", 4.15, 1000.0]
["2026-09-16T18:20:24.519888+00:00", "quote", 4.14, 4.16]
["2026-09-16T18:20:24.519968+00:00", "quote", 4.15, 4.16]
["2026-09-16T18:20:24.520357+00:00", "trade", 4.15, 100.0]
["2026-09-16T18:20:26.357580+00:00", "trade", 4.155, 100.0]
["2026-09-16T18:20:27.790671+00:00", "trade", 4.16, 100.0]
["2026-09-16T18:20:27.791062+00:00", "trade", 4.16, 995.0]
["2026-09-16T18:20:27.791064+00:00", "quote", 4.15, 4.17]
["2026-09-16T18:20:27.833098+00:00", "trade", 4.154, 400.0]
["2026-09-16T18:20:27.936125+00:00", "quote", 4.15, 4.18]
["2026-09-16T18:20:27.936126+00:00", "trade", 4.17, 100.0]
["2026-09-16T18:20:27.936145+00:00", "quote", 4.16, 4.18]
["2026-09-16T18:20:27.936152+00:00", "quote", 4.16, 4.18]
["2026-09-16T18:20:27.936153+00:00", "trade", 4.17, 100.0]
["2026-09-16T18:20:27.936159+00:00", "quote", 4.16, 4.18]
["2026-09-16T18:20:27.936167+00:00", "quote", 4.16, 4.18]
["2026-09-16T18:20:27.936223+00:00", "trade", 4.17, 100.0]
["2026-09-16T18:20:27.936264+00:00", "trade", 4.17, 72.0]
["2026-09-16T18:20:27.936702+00:00", "quote", 4.16, 4.18]
["2026-09-16T18:20:27.936763+00:00", "quote", 4.16, 4.18]
["2026-09-16T18:20:27.936965+00:00", "quote", 4.16, 4.18]
["2026-09-16T18:20:27.937022+00:00", "quote", 4.15, 4.18]
["2026-09-16T18:20:28.153964+00:00", "trade", 4.1536, 366.0]
["2026-09-16T18:20:28.308308+00:00", "quote", 4.15, 4.18]
["2026-09-16T18:20:30.489245+00:00", "trade", 4.165, 500.0]
["2026-09-16T18:20:33.490648+00:00", "trade", 4.1506, 4.0]
["2026-09-16T18:20:34.839005+00:00", "quote", 4.15, 4.16]
["2026-09-16T18:20:34.839069+00:00", "quote", 4.15, 4.16]
["2026-09-16T18:20:34.839071+00:00", "trade", 4.16, 1000.0]
["2026-09-16T18:20:34.839072+00:00", "quote", 4.15, 4.18]
["2026-09-16T18:20:34.839077+00:00", "quote", 4.15, 4.18]
["2026-09-16T18:20:34.839120+00:00", "quote", 4.16, 4.18]
["2026-09-16T18:20:34.839178+00:00", "quote", 4.16, 4.18]
["2026-09-16T18:20:34.839185+00:00", "quote", 4.16, 4.18]
["2026-09-16T18:20:34.839192+00:00", "quote", 4.15, 4.18]
["2026-09-16T18:20:38.733960+00:00", "trade", 4.1779, 1000.0]
["2026-09-16T18:20:47.324883+00:00", "quote", 4.15, 4.18]
["2026-09-16T18:20:47.324884+00:00", "trade", 4.18, 500.0]
["2026-09-16T18:20:47.324885+00:00", "trade", 4.18, 100.0]
["2026-09-16T18:20:47.324890+00:00", "quote", 4.15, 4.21]
["2026-09-16T18:20:47.324904+00:00", "quote", 4.16, 4.21]
["2026-09-16T18:20:47.324912+00:00", "quote", 4.17, 4.21]
["2026-09-16T18:20:47.324925+00:00", "quote", 4.17, 4.21]
["2026-09-16T18:20:47.324957+00:00", "quote", 4.17, 4.21]
["2026-09-16T18:20:47.325257+00:00", "quote", 4.17, 4.22]
["2026-09-16T18:20:47.325427+00:00", "trade", 4.1675, 100.0]
["2026-09-16T18:20:47.325597+00:00", "quote", 4.17, 4.22]
["2026-09-16T18:20:47.325700+00:00", "quote", 4.17, 4.21]
["2026-09-16T18:20:47.325743+00:00", "quote", 4.17, 4.21]
["2026-09-16T18:20:47.425129+00:00", "quote", 4.16, 4.21]
["2026-09-16T18:20:48.615393+00:00", "quote", 4.16, 4.21]
["2026-09-16T18:20:48.615416+00:00", "quote", 4.16, 4.21]
["2026-09-16T18:20:48.615692+00:00", "quote", 4.16, 4.21]
["2026-09-16T18:20:52.326784+00:00", "quote", 4.16, 4.21]
["2026-09-16T18:20:52.326793+00:00", "quote", 4.16, 4.21]
["2026-09-16T18:20:53.752559+00:00", "quote", 4.16, 4.21]
["2026-09-16T18:20:54.726296+00:00", "trade", 4.185, 150.0]
["2026-09-16T18:20:55.948958+00:00", "trade", 4.185, 300.0]
["2026-09-16T18:21:07.876011+00:00", "trade", 4.185, 20.0]
["2026-09-16T18:21:08.566858+00:00", "quote", 4.16, 4.21]
["2026-09-16T18:21:08.566885+00:00", "quote", 4.18, 4.21]
["2026-09-16T18:21:08.566893+00:00", "quote", 4.18, 4.21]
["2026-09-16T18:21:12.147943+00:00", "trade", 4.2056, 5.0]
["2026-09-16T18:21:18.873851+00:00", "quote", 4.18, 4.21]
["2026-09-16T18:21:18.873874+00:00", "quote", 4.18, 4.2]
["2026-09-16T18:21:18.873882+00:00", "trade", 4.19, 25.0]
["2026-09-16T18:21:18.878015+00:00", "quote", 4.18, 4.2]
["2026-09-16T18:21:22.105479+00:00", "trade", 4.2, 25.0]
["2026-09-16T18:21:25.098484+00:00", "trade", 4.19, 10.0]
["2026-09-16T18:21:26.837934+00:00", "trade", 4.1817, 5.0]
["2026-09-16T18:21:27.848976+00:00", "quote", 4.18, 4.2]
["2026-09-16T18:21:27.849019+00:00", "quote", 4.18, 4.2]
["2026-09-16T18:21:39.857093+00:00", "quote", 4.18, 4.2]
["2026-09-16T18:21:39.965683+00:00", "trade", 4.19, 21.0]
["2026-09-16T18:21:39.966110+00:00", "trade", 4.19, 19.0]
["2026-09-16T18:21:42.469341+00:00", "quote", 4.18, 4.19]
["2026-09-16T18:21:42.469364+00:00", "quote", 4.18, 4.19]
["2026-09-16T18:21:42.469371+00:00", "quote", 4.15, 4.19]
["2026-09-16T18:21:47.929564+00:00", "trade", 4.18, 25.0]
["2026-09-16T18:21:47.929567+00:00", "quote", 4.15, 4.19]
["2026-09-16T18:21:47.935515+00:00", "quote", 4.15, 4.18]
["2026-09-16T18:21:47.935594+00:00", "trade", 4.17, 35.0]
["2026-09-16T18:21:47.940488+00:00", "quote", 4.15, 4.17]
["2026-09-16T18:21:47.940532+00:00", "quote", 4.16, 4.17]
["2026-09-16T18:21:47.940542+00:00", "trade", 4.17, 188.0]
["2026-09-16T18:21:47.940543+00:00", "quote", 4.16, 4.18]
["2026-09-16T18:21:47.940562+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:21:47.940563+00:00", "trade", 4.18, 100.0]
["2026-09-16T18:21:47.940585+00:00", "quote", 4.15, 4.19]
["2026-09-16T18:21:47.940599+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:21:47.940606+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:21:47.940614+00:00", "quote", 4.15, 4.19]
["2026-09-16T18:21:47.940636+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:21:47.940656+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:21:47.940891+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:21:54.148288+00:00", "trade", 4.19, 25.0]
["2026-09-16T18:21:55.054932+00:00", "trade", 4.1668, 1.0]
["2026-09-16T18:22:01.032789+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:22:01.032791+00:00", "trade", 4.19, 100.0]
["2026-09-16T18:22:01.032817+00:00", "quote", 4.17, 4.19]
["2026-09-16T18:22:01.032823+00:00", "quote", 4.17, 4.19]
["2026-09-16T18:22:01.032830+00:00", "quote", 4.18, 4.19]
["2026-09-16T18:22:01.032837+00:00", "quote", 4.18, 4.19]
["2026-09-16T18:22:01.032845+00:00", "quote", 4.18, 4.19]
["2026-09-16T18:22:01.032852+00:00", "quote", 4.18, 4.19]
["2026-09-16T18:22:01.032859+00:00", "quote", 4.18, 4.19]
["2026-09-16T18:22:01.032865+00:00", "quote", 4.18, 4.19]
["2026-09-16T18:22:01.032872+00:00", "quote", 4.18, 4.19]
["2026-09-16T18:22:01.032892+00:00", "quote", 4.18, 4.19]
["2026-09-16T18:22:01.032949+00:00", "trade", 4.19, 100.0]
["2026-09-16T18:22:01.032950+00:00", "quote", 4.18, 4.22]
["2026-09-16T18:22:01.032997+00:00", "quote", 4.18, 4.22]
["2026-09-16T18:22:01.033016+00:00", "quote", 4.19, 4.22]
["2026-09-16T18:22:01.033023+00:00", "quote", 4.19, 4.22]
["2026-09-16T18:22:01.033148+00:00", "quote", 4.19, 4.22]
["2026-09-16T18:22:01.037253+00:00", "quote", 4.19, 4.26]
["2026-09-16T18:22:01.038090+00:00", "quote", 4.19, 4.26]
["2026-09-16T18:22:01.083761+00:00", "quote", 4.19, 4.26]
["2026-09-16T18:22:03.103364+00:00", "quote", 4.19, 4.25]
["2026-09-16T18:22:03.807932+00:00", "trade", 4.2035, 1.0]
["2026-09-16T18:22:13.549030+00:00", "quote", 4.19, 4.25]
["2026-09-16T18:22:13.549038+00:00", "quote", 4.19, 4.25]
["2026-09-16T18:22:13.549045+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:22:13.549058+00:00", "trade", 4.2, 47.0]
["2026-09-16T18:22:13.549070+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:22:13.549335+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:22:14.455289+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:22:14.551068+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:22:16.222833+00:00", "trade", 4.2113, 1.0]
["2026-09-16T18:22:20.483306+00:00", "trade", 4.216, 1.0]
["2026-09-16T18:22:27.704096+00:00", "trade", 4.2113, 1.0]
["2026-09-16T18:22:29.699219+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:22:31.023530+00:00", "trade", 4.225, 1200.0]
["2026-09-16T18:22:32.106134+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:22:32.933973+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:22:38.584976+00:00", "trade", 4.2113, 1.0]
["2026-09-16T18:22:42.169288+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:22:44.347213+00:00", "quote", 4.22, 4.25]
["2026-09-16T18:22:44.347233+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:22:44.347236+00:00", "trade", 4.22, 100.0]
["2026-09-16T18:22:44.347241+00:00", "quote", 4.22, 4.25]
["2026-09-16T18:22:44.347249+00:00", "quote", 4.22, 4.25]
["2026-09-16T18:22:44.347256+00:00", "quote", 4.22, 4.25]
["2026-09-16T18:22:44.347262+00:00", "trade", 4.22, 97.0]
["2026-09-16T18:22:44.347263+00:00", "quote", 4.22, 4.24]
["2026-09-16T18:22:44.347270+00:00", "quote", 4.22, 4.24]
["2026-09-16T18:22:44.347277+00:00", "quote", 4.2, 4.24]
["2026-09-16T18:22:44.347298+00:00", "quote", 4.21, 4.24]
["2026-09-16T18:22:44.347305+00:00", "quote", 4.2, 4.24]
["2026-09-16T18:22:44.347813+00:00", "quote", 4.2, 4.24]
["2026-09-16T18:22:44.348075+00:00", "quote", 4.2, 4.24]
["2026-09-16T18:22:44.352347+00:00", "quote", 4.2, 4.25]
["2026-09-16T18:22:44.352355+00:00", "quote", 4.2, 4.24]
["2026-09-16T18:22:45.347016+00:00", "quote", 4.2, 4.24]
["2026-09-16T18:22:46.615766+00:00", "trade", 4.2001, 1.0]
["2026-09-16T18:22:53.890860+00:00", "quote", 4.2, 4.24]
["2026-09-16T18:22:57.584260+00:00", "trade", 4.22, 5.0]
["2026-09-16T18:22:58.670749+00:00", "trade", 4.2, 1.0]
["2026-09-16T18:22:58.670751+00:00", "quote", 4.17, 4.24]
["2026-09-16T18:22:58.671440+00:00", "quote", 4.17, 4.24]
["2026-09-16T18:22:58.671543+00:00", "trade", 4.2, 99.0]
["2026-09-16T18:22:58.671619+00:00", "quote", 4.17, 4.22]
["2026-09-16T18:22:58.674534+00:00", "quote", 4.17, 4.2]
["2026-09-16T18:22:58.674562+00:00", "quote", 4.17, 4.2]
["2026-09-16T18:22:58.674583+00:00", "quote", 4.15, 4.2]
["2026-09-16T18:23:07.150651+00:00", "quote", 4.15, 4.2]
["2026-09-16T18:23:07.150687+00:00", "trade", 4.16, 38.0]
["2026-09-16T18:23:07.150689+00:00", "quote", 4.15, 4.2]
["2026-09-16T18:23:07.151069+00:00", "trade", 4.16, 1.0]
["2026-09-16T18:23:07.151070+00:00", "trade", 4.16, 1.0]
["2026-09-16T18:23:07.153122+00:00", "trade", 4.1502, 400.0]
["2026-09-16T18:23:07.153448+00:00", "trade", 4.1502, 498.0]
["2026-09-16T18:23:07.153587+00:00", "trade", 4.175, 302.0]
["2026-09-16T18:23:07.154598+00:00", "trade", 4.1501, 400.0]
["2026-09-16T18:23:07.154628+00:00", "trade", 4.1501, 360.0]
["2026-09-16T18:23:08.150019+00:00", "quote", 4.15, 4.2]
["2026-09-16T18:23:08.820010+00:00", "trade", 4.175, 2000.0]
["2026-09-16T18:23:09.827700+00:00", "quote", 4.15, 4.2]
["2026-09-16T18:23:09.827726+00:00", "quote", 4.15, 4.2]
["2026-09-16T18:23:11.738892+00:00", "trade", 4.1613, 1.0]
["2026-09-16T18:23:12.151466+00:00", "quote", 4.15, 4.2]
["2026-09-16T18:23:15.407274+00:00", "trade", 4.175, 400.0]
["2026-09-16T18:23:16.995485+00:00", "trade", 4.19, 254.0]
["2026-09-16T18:23:20.897118+00:00", "trade", 4.1613, 1.0]
["2026-09-16T18:23:21.689351+00:00", "trade", 4.1999, 787.0]
["2026-09-16T18:23:21.691673+00:00", "trade", 4.175, 1.0]
["2026-09-16T18:23:21.693522+00:00", "trade", 4.175, 1.0]
["2026-09-16T18:23:22.868677+00:00", "quote", 4.15, 4.2]
["2026-09-16T18:23:26.260924+00:00", "quote", 4.15, 4.2]
["2026-09-16T18:23:32.599481+00:00", "trade", 4.1613, 1.0]
["2026-09-16T18:23:41.752723+00:00", "trade", 4.19, 2.0]
["2026-09-16T18:23:44.824894+00:00", "trade", 4.1613, 1.0]
["2026-09-16T18:23:45.792675+00:00", "quote", 4.15, 4.2]
["2026-09-16T18:23:45.811008+00:00", "trade", 4.16, 269.0]
["2026-09-16T18:23:49.858121+00:00", "trade", 4.19, 30.0]
["2026-09-16T18:23:57.241660+00:00", "trade", 4.1613, 1.0]
["2026-09-16T18:23:58.090469+00:00", "quote", 4.16, 4.2]
["2026-09-16T18:23:58.090496+00:00", "quote", 4.16, 4.2]
["2026-09-16T18:24:05.389078+00:00", "trade", 4.169, 1.0]
["2026-09-16T18:24:05.526141+00:00", "trade", 4.1617, 91.0]
["2026-09-16T18:24:07.282671+00:00", "trade", 4.17, 25.0]
["2026-09-16T18:24:09.359961+00:00", "trade", 4.19, 25.0]
["2026-09-16T18:24:11.916923+00:00", "quote", 4.17, 4.2]
["2026-09-16T18:24:16.436312+00:00", "trade", 4.1768, 1.0]
["2026-09-16T18:24:16.800254+00:00", "trade", 4.18, 25.0]
["2026-09-16T18:24:31.104909+00:00", "trade", 4.1956, 30.0]
["2026-09-16T18:24:31.530825+00:00", "trade", 4.17, 112.0]
["2026-09-16T18:24:31.530826+00:00", "quote", 4.16, 4.2]
["2026-09-16T18:24:31.530829+00:00", "trade", 4.16, 100.0]
["2026-09-16T18:24:31.530829+00:00", "trade", 4.16, 1.0]
["2026-09-16T18:24:31.530830+00:00", "trade", 4.15, 7.0]
["2026-09-16T18:24:31.530834+00:00", "quote", 4.15, 4.2]
["2026-09-16T18:24:31.530856+00:00", "quote", 4.15, 4.19]
["2026-09-16T18:24:31.530863+00:00", "quote", 4.15, 4.18]
["2026-09-16T18:24:31.531491+00:00", "quote", 4.15, 4.19]
["2026-09-16T18:24:31.531679+00:00", "quote", 4.15, 4.19]
["2026-09-16T18:24:31.535852+00:00", "quote", 4.15, 4.19]
["2026-09-16T18:24:31.547746+00:00", "quote", 4.15, 4.18]
["2026-09-16T18:24:41.321851+00:00", "quote", 4.15, 4.18]
["2026-09-16T18:24:48.784590+00:00", "trade", 4.16, 1.0]
["2026-09-16T18:25:02.083983+00:00", "trade", 4.18, 25.0]
["2026-09-16T18:25:11.321231+00:00", "quote", 4.16, 4.18]
["2026-09-16T18:25:12.680616+00:00", "trade", 4.1618, 5.0]
["2026-09-16T18:25:15.816229+00:00", "trade", 4.1617, 3.0]
["2026-09-16T18:25:15.816594+00:00", "trade", 4.1617, 1.0]
["2026-09-16T18:25:25.271110+00:00", "trade", 4.1617, 30.0]
["2026-09-16T18:25:41.604051+00:00", "trade", 4.17, 2.0]
["2026-09-16T18:25:42.517582+00:00", "trade", 4.17, 65.0]
["2026-09-16T18:25:42.517627+00:00", "quote", 4.17, 4.18]
["2026-09-16T18:25:42.517933+00:00", "quote", 4.17, 4.18]
["2026-09-16T18:25:42.517934+00:00", "trade", 4.18, 100.0]
["2026-09-16T18:25:42.517935+00:00", "trade", 4.18, 100.0]
["2026-09-16T18:25:42.517940+00:00", "quote", 4.17, 4.2]
["2026-09-16T18:25:42.517962+00:00", "quote", 4.17, 4.2]
["2026-09-16T18:25:42.517969+00:00", "quote", 4.17, 4.2]
["2026-09-16T18:25:42.517990+00:00", "quote", 4.17, 4.2]
["2026-09-16T18:25:42.518224+00:00", "quote", 4.17, 4.22]
["2026-09-16T18:25:42.518572+00:00", "quote", 4.17, 4.22]
["2026-09-16T18:25:42.518637+00:00", "trade", 4.18, 1.0]
["2026-09-16T18:25:42.525257+00:00", "quote", 4.17, 4.22]
["2026-09-16T18:25:42.525264+00:00", "quote", 4.17, 4.22]
["2026-09-16T18:25:42.525273+00:00", "quote", 4.17, 4.22]
["2026-09-16T18:25:42.525599+00:00", "quote", 4.17, 4.21]
["2026-09-16T18:25:43.437422+00:00", "quote", 4.17, 4.21]
["2026-09-16T18:25:58.500466+00:00", "trade", 4.19, 31.0]
["2026-09-16T18:25:58.506914+00:00", "trade", 4.19, 31.0]
["2026-09-16T18:26:02.475244+00:00", "quote", 4.17, 4.21]
["2026-09-16T18:26:02.475251+00:00", "quote", 4.17, 4.21]
["2026-09-16T18:26:02.475265+00:00", "quote", 4.17, 4.21]
["2026-09-16T18:26:02.475276+00:00", "quote", 4.15, 4.21]
["2026-09-16T18:26:02.475587+00:00", "quote", 4.15, 4.2]
["2026-09-16T18:26:05.319862+00:00", "quote", 4.18, 4.2]
["2026-09-16T18:26:05.320136+00:00", "quote", 4.18, 4.21]
["2026-09-16T18:26:05.320143+00:00", "quote", 4.18, 4.21]
["2026-09-16T18:26:09.734430+00:00", "trade", 4.18, 265.0]
["2026-09-16T18:26:09.734430+00:00", "quote", 4.16, 4.21]
["2026-09-16T18:26:09.734451+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:26:09.734458+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:26:09.734465+00:00", "quote", 4.16, 4.19]
["2026-09-16T18:26:09.734472+00:00", "quote", 4.15, 4.19]
["2026-09-16T18:26:09.735101+00:00", "quote", 4.15, 4.2]
["2026-09-16T18:26:09.738483+00:00", "quote", 4.15, 4.17]
["2026-09-16T18:26:09.738968+00:00", "trade", 4.16, 9.0]
["2026-09-16T18:26:09.738987+00:00", "quote", 4.15, 4.16]
["2026-09-16T18:26:09.739281+00:00", "trade", 4.16, 1.0]
["2026-09-16T18:26:09.739369+00:00", "trade", 4.16, 1.0]
["2026-09-16T18:26:09.739370+00:00", "trade", 4.16, 1.0]
["2026-09-16T18:26:09.743326+00:00", "quote", 4.15, 4.17]
["2026-09-16T18:26:12.502084+00:00", "trade", 4.1545, 785.0]
["2026-09-16T18:26:12.504134+00:00", "trade", 4.16, 1.0]
["2026-09-16T18:26:12.550444+00:00", "trade", 4.16, 2.0]
["2026-09-16T18:26:12.557958+00:00", "trade", 4.15, 1.0]
["2026-09-16T18:26:15.323724+00:00", "trade", 4.16, 25.0]
["2026-09-16T18:26:16.831051+00:00", "trade", 4.17, 25.0]
["2026-09-16T18:26:18.946780+00:00", "trade", 4.16, 25.0]
["2026-09-16T18:26:23.049169+00:00", "trade", 4.16, 15.0]
["2026-09-16T18:26:24.096152+00:00", "trade", 4.17, 25.0]
["2026-09-16T18:26:27.377856+00:00", "trade", 4.16, 25.0]
["2026-09-16T18:26:28.809952+00:00", "trade", 4.17, 25.0]
["2026-09-16T18:26:31.765910+00:00", "trade", 4.16, 25.0]
["2026-09-16T18:26:33.381656+00:00", "trade", 4.17, 25.0]
["2026-09-16T18:26:33.504154+00:00", "trade", 4.1569, 22.0]
["2026-09-16T18:26:35.278889+00:00", "trade", 4.16, 25.0]
["2026-09-16T18:26:36.827450+00:00", "trade", 4.16, 210.0]
["2026-09-16T18:26:39.218166+00:00", "trade", 4.17, 25.0]
["2026-09-16T18:26:42.968388+00:00", "quote", 4.15, 4.16]
["2026-09-16T18:26:44.212189+00:00", "quote", 4.15, 4.16]
["2026-09-16T18:26:46.911759+00:00", "quote", 4.15, 4.16]
["2026-09-16T18:27:17.260962+00:00", "trade", 4.155, 9.0]
["2026-09-16T18:27:17.260976+00:00", "trade", 4.15, 9.0]
["2026-09-16T18:27:31.543515+00:00", "trade", 4.15, 93.0]
["2026-09-16T18:27:31.543516+00:00", "trade", 4.15, 93.0]
["2026-09-16T18:27:31.543516+00:00", "quote", 4.15, 4.16]
["2026-09-16T18:27:31.543801+00:00", "trade", 4.15, 1196.0]
["2026-09-16T18:27:31.543801+00:00", "quote", 4.15, 4.16]
["2026-09-16T18:27:31.543895+00:00", "trade", 4.15, 1.0]
["2026-09-16T18:27:31.543895+00:00", "trade", 4.15, 239.0]
["2026-09-16T18:27:31.544077+00:00", "trade", 4.15, 99.0]
["2026-09-16T18:27:31.544078+00:00", "trade", 4.15, 924.0]
["2026-09-16T18:27:31.544079+00:00", "quote", 4.14, 4.16]
["2026-09-16T18:27:31.544126+00:00", "quote", 4.14, 4.16]
["2026-09-16T18:27:31.544217+00:00", "quote", 4.14, 4.15]
["2026-09-16T18:27:31.548719+00:00", "quote", 4.14, 4.16]
["2026-09-16T18:27:31.550081+00:00", "quote", 4.14, 4.15]
["2026-09-16T18:27:32.673896+00:00", "quote", 4.14, 4.15]
["2026-09-16T18:27:38.580356+00:00", "trade", 4.1403, 20.0]
["2026-09-16T18:27:41.011375+00:00", "trade", 4.145, 36.0]
["2026-09-16T18:27:41.132974+00:00", "trade", 4.14, 19.0]
["2026-09-16T18:27:41.133194+00:00", "trade", 4.14, 9.0]
["2026-09-16T18:27:41.133257+00:00", "trade", 4.14, 11.0]
["2026-09-16T18:27:41.133342+00:00", "trade", 4.14, 2.0]
["2026-09-16T18:27:41.133400+00:00", "trade", 4.14, 2.0]
["2026-09-16T18:27:57.312822+00:00", "trade", 4.15, 15.0]
["2026-09-16T18:27:57.312951+00:00", "trade", 4.145, 15.0]
["2026-09-16T18:28:13.518321+00:00", "trade", 4.145, 10.0]
["2026-09-16T18:28:25.560533+00:00", "trade", 4.14, 4.0]
["2026-09-16T18:28:25.560580+00:00", "trade", 4.14, 131.0]
["2026-09-16T18:28:25.560582+00:00", "quote", 4.13, 4.15]
["2026-09-16T18:28:25.560953+00:00", "trade", 4.14, 5.0]
["2026-09-16T18:28:25.560954+00:00", "trade", 4.14, 50.0]
["2026-09-16T18:28:25.560987+00:00", "quote", 4.13, 4.14]
["2026-09-16T18:28:25.561603+00:00", "quote", 4.13, 4.14]
["2026-09-16T18:28:25.572010+00:00", "trade", 4.13, 110.0]
["2026-09-16T18:28:25.572010+00:00", "quote", 4.12, 4.14]
["2026-09-16T18:28:25.572080+00:00", "trade", 4.13, 1.0]
["2026-09-16T18:28:28.291225+00:00", "trade", 4.14, 12.0]
["2026-09-16T18:28:28.291358+00:00", "trade", 4.13, 12.0]
["2026-09-16T18:28:34.259731+00:00", "trade", 4.13, 10.0]
["2026-09-16T18:28:34.618928+00:00", "quote", 4.12, 4.13]
["2026-09-16T18:28:34.619386+00:00", "trade", 4.13, 8.0]
["2026-09-16T18:28:37.633800+00:00", "trade", 4.12, 20.0]
["2026-09-16T18:28:42.568756+00:00", "trade", 4.12, 58.0]
["2026-09-16T18:28:42.568877+00:00", "quote", 4.12, 4.13]
["2026-09-16T18:28:42.568920+00:00", "trade", 4.12, 10.0]
["2026-09-16T18:28:42.568922+00:00", "trade", 4.12, 100.0]
["2026-09-16T18:28:42.568923+00:00", "trade", 4.12, 4.0]
["2026-09-16T18:28:42.568950+00:00", "trade", 4.12, 319.0]
["2026-09-16T18:28:42.568953+00:00", "quote", 4.11, 4.13]
["2026-09-16T18:28:42.572168+00:00", "trade", 4.12, 55.0]
["2026-09-16T18:28:42.572923+00:00", "quote", 4.11, 4.13]
["2026-09-16T18:28:42.573220+00:00", "trade", 4.12, 5.0]
["2026-09-16T18:28:42.581730+00:00", "trade", 4.11, 3.0]
["2026-09-16T18:28:42.581861+00:00", "quote", 4.1, 4.13]
["2026-09-16T18:28:42.581862+00:00", "trade", 4.11, 100.0]
["2026-09-16T18:28:42.581880+00:00", "quote", 4.1, 4.12]
["2026-09-16T18:28:42.581888+00:00", "quote", 4.1, 4.12]
["2026-09-16T18:28:42.582438+00:00", "quote", 4.1, 4.12]
["2026-09-16T18:28:42.582702+00:00", "quote", 4.1, 4.12]
["2026-09-16T18:28:42.582733+00:00", "quote", 4.1, 4.13]
["2026-09-16T18:28:42.594466+00:00", "trade", 4.1001, 100.0]
["2026-09-16T18:28:42.595817+00:00", "trade", 4.1, 1.0]
["2026-09-16T18:28:42.595817+00:00", "trade", 4.1, 1.0]
["2026-09-16T18:28:42.595979+00:00", "trade", 4.1, 10.0]
["2026-09-16T18:28:42.595988+00:00", "trade", 4.1, 18.0]
["2026-09-16T18:28:42.596133+00:00", "trade", 4.1, 100.0]
["2026-09-16T18:28:42.596133+00:00", "trade", 4.1, 1.0]
["2026-09-16T18:28:42.596133+00:00", "quote", 4.1, 4.13]
["2026-09-16T18:28:42.596134+00:00", "trade", 4.1, 10.0]
["2026-09-16T18:28:42.596134+00:00", "trade", 4.1, 1.0]
["2026-09-16T18:28:42.596236+00:00", "trade", 4.11, 10.0]
["2026-09-16T18:28:42.596285+00:00", "quote", 4.08, 4.13]
["2026-09-16T18:28:42.596287+00:00", "trade", 4.1, 114.0]
["2026-09-16T18:28:42.596287+00:00", "trade", 4.1, 5.0]
["2026-09-16T18:28:42.597012+00:00", "quote", 4.08, 4.13]
["2026-09-16T18:28:42.597041+00:00", "trade", 4.1, 1.0]
["2026-09-16T18:28:42.602546+00:00", "trade", 4.08, 269.0]
["2026-09-16T18:28:42.602936+00:00", "trade", 4.08, 50.0]
["2026-09-16T18:28:42.603238+00:00", "trade", 4.08, 150.0]
["2026-09-16T18:28:42.608083+00:00", "trade", 4.08, 190.0]
["2026-09-16T18:28:42.611177+00:00", "trade", 4.1, 1.0]
["2026-09-16T18:28:42.622991+00:00", "trade", 4.09, 100.0]
["2026-09-16T18:28:42.624195+00:00", "quote", 4.08, 4.13]
["2026-09-16T18:28:42.624224+00:00", "trade", 4.09, 15.0]
["2026-09-16T18:28:42.624234+00:00", "quote", 4.08, 4.13]
["2026-09-16T18:28:42.624329+00:00", "trade", 4.09, 20.0]
["2026-09-16T18:28:42.624356+00:00", "quote", 4.08, 4.12]
["2026-09-16T18:28:42.624623+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:28:42.624959+00:00", "trade", 4.1, 5.0]
["2026-09-16T18:28:42.625278+00:00", "quote", 4.08, 4.13]
["2026-09-16T18:28:42.625622+00:00", "quote", 4.08, 4.12]
["2026-09-16T18:28:42.629573+00:00", "quote", 4.08, 4.13]
["2026-09-16T18:28:42.634628+00:00", "trade", 4.09, 243.0]
["2026-09-16T18:28:42.634771+00:00", "trade", 4.09, 199.0]
["2026-09-16T18:28:42.635243+00:00", "trade", 4.09, 100.0]
["2026-09-16T18:28:42.636147+00:00", "trade", 4.09, 5.0]
["2026-09-16T18:28:42.636175+00:00", "quote", 4.08, 4.12]
["2026-09-16T18:28:42.636443+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:28:42.636769+00:00", "trade", 4.1, 5.0]
["2026-09-16T18:28:42.637087+00:00", "quote", 4.08, 4.13]
["2026-09-16T18:28:42.637432+00:00", "quote", 4.08, 4.12]
["2026-09-16T18:28:42.641360+00:00", "quote", 4.08, 4.13]
["2026-09-16T18:28:42.644775+00:00", "trade", 4.1027, 200.0]
["2026-09-16T18:28:42.649338+00:00", "trade", 4.09, 196.0]
["2026-09-16T18:28:42.650155+00:00", "trade", 4.09, 100.0]
["2026-09-16T18:28:42.650887+00:00", "trade", 4.09, 5.0]
["2026-09-16T18:28:42.650914+00:00", "quote", 4.08, 4.12]
["2026-09-16T18:28:42.651182+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:28:42.651486+00:00", "trade", 4.09, 100.0]
["2026-09-16T18:28:42.651497+00:00", "trade", 4.1, 5.0]
["2026-09-16T18:28:42.651517+00:00", "trade", 4.09, 100.0]
["2026-09-16T18:28:42.651818+00:00", "quote", 4.08, 4.13]
["2026-09-16T18:28:42.652162+00:00", "quote", 4.08, 4.12]
["2026-09-16T18:28:42.656264+00:00", "quote", 4.08, 4.13]
["2026-09-16T18:28:42.664049+00:00", "trade", 4.09, 5.0]
["2026-09-16T18:28:42.664075+00:00", "quote", 4.08, 4.12]
["2026-09-16T18:28:42.664343+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:28:42.664674+00:00", "trade", 4.1, 5.0]
["2026-09-16T18:28:42.664997+00:00", "quote", 4.08, 4.13]
["2026-09-16T18:28:42.665340+00:00", "quote", 4.08, 4.12]
["2026-09-16T18:28:42.669092+00:00", "quote", 4.08, 4.13]
["2026-09-16T18:28:42.677048+00:00", "trade", 4.09, 100.0]
["2026-09-16T18:28:42.678208+00:00", "trade", 4.09, 5.0]
["2026-09-16T18:28:42.678234+00:00", "quote", 4.08, 4.12]
["2026-09-16T18:28:42.678503+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:28:42.679066+00:00", "trade", 4.1, 5.0]
["2026-09-16T18:28:42.679386+00:00", "quote", 4.08, 4.13]
["2026-09-16T18:28:42.679731+00:00", "quote", 4.08, 4.12]
["2026-09-16T18:28:42.681783+00:00", "trade", 4.08, 685.0]
["2026-09-16T18:28:42.683836+00:00", "quote", 4.08, 4.13]
["2026-09-16T18:28:43.039529+00:00", "quote", 4.08, 4.13]
["2026-09-16T18:28:43.504009+00:00", "trade", 4.0963, 5.0]
["2026-09-16T18:28:47.867041+00:00", "trade", 4.105, 400.0]
["2026-09-16T18:28:52.738818+00:00", "trade", 4.0801, 190.0]
["2026-09-16T18:28:53.219334+00:00", "trade", 4.105, 18.0]
["2026-09-16T18:28:57.262036+00:00", "trade", 4.09, 25.0]
["2026-09-16T18:28:59.268240+00:00", "trade", 4.11, 25.0]
["2026-09-16T18:29:00.074633+00:00", "quote", 4.08, 4.13]
["2026-09-16T18:29:00.074721+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:29:00.074774+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:29:00.076648+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:29:01.005766+00:00", "trade", 4.11, 2.0]
["2026-09-16T18:29:01.007907+00:00", "trade", 4.11, 1.0]
["2026-09-16T18:29:03.236276+00:00", "trade", 4.09, 4.0]
["2026-09-16T18:29:05.692207+00:00", "trade", 4.11, 1.0]
["2026-09-16T18:29:06.779659+00:00", "trade", 4.11, 5.0]
["2026-09-16T18:29:07.026983+00:00", "trade", 4.0959, 400.0]
["2026-09-16T18:29:07.717952+00:00", "trade", 4.1, 8.0]
["2026-09-16T18:29:09.692780+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:29:10.178234+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:29:11.614311+00:00", "trade", 4.0901, 3.0]
["2026-09-16T18:29:12.785435+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:29:13.308780+00:00", "trade", 4.1, 25.0]
["2026-09-16T18:29:13.804001+00:00", "trade", 4.12, 50.0]
["2026-09-16T18:29:16.078090+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:29:16.206646+00:00", "trade", 4.12, 25.0]
["2026-09-16T18:29:19.434065+00:00", "trade", 4.0901, 100.0]
["2026-09-16T18:29:21.152336+00:00", "trade", 4.1, 25.0]
["2026-09-16T18:29:22.896641+00:00", "trade", 4.11, 25.0]
["2026-09-16T18:29:25.426165+00:00", "trade", 4.0915, 64.0]
["2026-09-16T18:29:26.140260+00:00", "trade", 4.12, 30.0]
["2026-09-16T18:29:26.140261+00:00", "trade", 4.12, 12.0]
["2026-09-16T18:29:26.140263+00:00", "trade", 4.12, 11.0]
["2026-09-16T18:29:26.140291+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:29:26.140987+00:00", "quote", 4.1, 4.13]
["2026-09-16T18:29:26.141078+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:29:27.136528+00:00", "trade", 4.11, 100.0]
["2026-09-16T18:29:27.589604+00:00", "trade", 4.12, 2.0]
["2026-09-16T18:29:33.918979+00:00", "trade", 4.13, 100.0]
["2026-09-16T18:29:33.918998+00:00", "quote", 4.11, 4.13]
["2026-09-16T18:29:33.919013+00:00", "quote", 4.12, 4.13]
["2026-09-16T18:29:33.919267+00:00", "trade", 4.13, 46.0]
["2026-09-16T18:29:33.919536+00:00", "trade", 4.13, 100.0]
["2026-09-16T18:29:33.919536+00:00", "quote", 4.12, 4.15]
["2026-09-16T18:29:33.919652+00:00", "quote", 4.11, 4.15]
["2026-09-16T18:29:33.919816+00:00", "quote", 4.11, 4.15]
["2026-09-16T18:29:33.939339+00:00", "quote", 4.11, 4.15]
["2026-09-16T18:29:33.939386+00:00", "quote", 4.11, 4.15]
["2026-09-16T18:29:34.426447+00:00", "quote", 4.11, 4.14]
["2026-09-16T18:29:40.381993+00:00", "trade", 4.1143, 38.0]
["2026-09-16T18:29:41.825592+00:00", "trade", 4.125, 1211.0]
["2026-09-16T18:29:45.048933+00:00", "quote", 4.09, 4.14]
["2026-09-16T18:29:45.700393+00:00", "quote", 4.11, 4.14]
["2026-09-16T18:29:46.388488+00:00", "trade", 4.125, 60.0]
["2026-09-16T18:29:47.220013+00:00", "quote", 4.11, 4.13]
["2026-09-16T18:29:47.220065+00:00", "trade", 4.13, 968.0]
["2026-09-16T18:29:47.220065+00:00", "quote", 4.11, 4.14]
["2026-09-16T18:29:49.136061+00:00", "quote", 4.11, 4.15]
["2026-09-16T18:29:49.136062+00:00", "trade", 4.14, 100.0]
["2026-09-16T18:29:49.136084+00:00", "quote", 4.13, 4.15]
["2026-09-16T18:29:49.136227+00:00", "trade", 4.14, 46.0]
["2026-09-16T18:29:49.136757+00:00", "quote", 4.13, 4.15]
["2026-09-16T18:29:49.137054+00:00", "quote", 4.13, 4.15]
["2026-09-16T18:29:49.137071+00:00", "quote", 4.13, 4.15]
["2026-09-16T18:29:50.519430+00:00", "quote", 4.13, 4.14]
["2026-09-16T18:29:50.519450+00:00", "quote", 4.13, 4.15]
["2026-09-16T18:29:50.519451+00:00", "trade", 4.14, 100.0]
["2026-09-16T18:29:51.750436+00:00", "quote", 4.13, 4.14]
["2026-09-16T18:29:51.750458+00:00", "quote", 4.13, 4.15]
["2026-09-16T18:29:51.750459+00:00", "trade", 4.14, 200.0]
["2026-09-16T18:29:52.313433+00:00", "quote", 4.13, 4.14]
["2026-09-16T18:29:52.313503+00:00", "quote", 4.13, 4.14]
["2026-09-16T18:29:52.313504+00:00", "trade", 4.14, 42.0]
["2026-09-16T18:29:52.313808+00:00", "quote", 4.12, 4.14]
["2026-09-16T18:29:52.314433+00:00", "trade", 4.13, 25.0]
["2026-09-16T18:29:54.695233+00:00", "trade", 4.14, 25.0]
["2026-09-16T18:29:57.007407+00:00", "quote", 4.12, 4.15]
["2026-09-16T18:29:57.007408+00:00", "trade", 4.14, 658.0]
["2026-09-16T18:29:57.983768+00:00", "quote", 4.12, 4.17]
["2026-09-16T18:29:59.003458+00:00", "quote", 4.12, 4.16]
["2026-09-16T18:30:04.668298+00:00", "trade", 4.1599, 3.0]
["2026-09-16T18:30:06.014904+00:00", "trade", 4.14, 50.0]
["2026-09-16T18:30:06.015775+00:00", "quote", 4.12, 4.14]
["2026-09-16T18:30:06.595731+00:00", "trade", 4.13, 1.0]
["2026-09-16T18:30:07.434554+00:00", "quote", 4.13, 4.14]
["2026-09-16T18:30:10.476309+00:00", "quote", 4.13, 4.14]
["2026-09-16T18:30:10.476664+00:00", "quote", 4.13, 4.14]
["2026-09-16T18:30:20.430715+00:00", "trade", 4.1357, 4.0]
["2026-09-16T18:30:21.262464+00:00", "trade", 4.1354, 5.0]
["2026-09-16T18:30:23.829936+00:00", "trade", 4.1362, 90.0]
["2026-09-16T18:30:25.059611+00:00", "trade", 4.13, 5.0]
["2026-09-16T18:30:25.059612+00:00", "trade", 4.13, 5.0]
["2026-09-16T18:30:25.059630+00:00", "quote", 4.13, 4.14]
["2026-09-16T18:30:25.059664+00:00", "quote", 4.13, 4.14]
["2026-09-16T18:30:25.059887+00:00", "trade", 4.13, 1000.0]
["2026-09-16T18:30:25.059887+00:00", "quote", 4.12, 4.14]
["2026-09-16T18:30:25.105658+00:00", "trade", 4.13, 96.0]
["2026-09-16T18:30:28.666575+00:00", "trade", 4.1281, 30.0]
["2026-09-16T18:30:35.991561+00:00", "trade", 4.1284, 300.0]
["2026-09-16T18:30:39.284149+00:00", "trade", 4.14, 300.0]
["2026-09-16T18:30:43.972000+00:00", "quote", 4.12, 4.13]
["2026-09-16T18:30:43.975968+00:00", "quote", 4.12, 4.13]
["2026-09-16T18:30:45.880238+00:00", "trade", 4.125, 9.0]
["2026-09-16T18:30:56.173090+00:00", "trade", 4.125, 2.0]
["2026-09-16T18:30:58.989154+00:00", "trade", 4.125, 2410.0]
["2026-09-16T18:31:02.331985+00:00", "trade", 4.1214, 300.0]
["2026-09-16T18:31:14.233459+00:00", "trade", 4.125, 44.0]
["2026-09-16T18:31:14.234149+00:00", "trade", 4.125, 22.0]
["2026-09-16T18:31:27.898164+00:00", "quote", 4.12, 4.13]
["2026-09-16T18:31:27.899190+00:00", "trade", 4.12, 1.0]
["2026-09-16T18:31:27.904910+00:00", "trade", 4.12, 1.0]
["2026-09-16T18:31:27.904965+00:00", "trade", 4.12, 800.0]
["2026-09-16T18:31:27.904967+00:00", "trade", 4.12, 45.0]
["2026-09-16T18:31:27.904967+00:00", "quote", 4.11, 4.13]
["2026-09-16T18:31:27.905012+00:00", "quote", 4.11, 4.12]
["2026-09-16T18:31:27.910324+00:00", "quote", 4.11, 4.16]
["2026-09-16T18:31:27.910324+00:00", "quote", 4.11, 4.16]
["2026-09-16T18:31:27.956623+00:00", "trade", 4.13, 34.0]
["2026-09-16T18:31:27.958847+00:00", "trade", 4.11, 200.0]
["2026-09-16T18:31:27.958847+00:00", "quote", 4.1, 4.16]
["2026-09-16T18:31:27.958870+00:00", "quote", 4.1, 4.15]
["2026-09-16T18:31:27.958898+00:00", "quote", 4.1, 4.13]
["2026-09-16T18:31:27.958915+00:00", "quote", 4.1, 4.13]
["2026-09-16T18:31:27.958921+00:00", "quote", 4.1, 4.13]
["2026-09-16T18:31:27.958947+00:00", "quote", 4.1, 4.13]
["2026-09-16T18:31:27.964198+00:00", "quote", 4.1, 4.13]
["2026-09-16T18:31:27.964949+00:00", "quote", 4.1, 4.11]
["2026-09-16T18:31:27.964973+00:00", "trade", 4.11, 2321.0]
["2026-09-16T18:31:27.964973+00:00", "quote", 4.1, 4.13]
["2026-09-16T18:31:27.975571+00:00", "quote", 4.1, 4.13]
["2026-09-16T18:31:28.058912+00:00", "quote", 4.1, 4.13]
["2026-09-16T18:31:28.882493+00:00", "quote", 4.1, 4.13]
["2026-09-16T18:31:32.447833+00:00", "trade", 4.115, 13.0]
["2026-09-16T18:31:53.744757+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:31:53.778674+00:00", "quote", 4.11, 4.13]
["2026-09-16T18:31:58.801779+00:00", "trade", 4.11, 400.0]
["2026-09-16T18:31:58.801779+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:31:58.801799+00:00", "quote", 4.09, 4.12]
["2026-09-16T18:31:58.801805+00:00", "quote", 4.09, 4.12]
["2026-09-16T18:31:58.801819+00:00", "quote", 4.09, 4.12]
["2026-09-16T18:31:58.802442+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:31:58.816829+00:00", "trade", 4.1, 1.0]
["2026-09-16T18:31:58.816890+00:00", "quote", 4.09, 4.12]
["2026-09-16T18:31:58.820857+00:00", "trade", 4.091, 8.0]
["2026-09-16T18:31:58.820917+00:00", "quote", 4.09, 4.11]
["2026-09-16T18:31:58.820954+00:00", "trade", 4.09, 592.0]
["2026-09-16T18:31:58.820955+00:00", "quote", 4.09, 4.11]
["2026-09-16T18:31:58.821058+00:00", "quote", 4.09, 4.11]
["2026-09-16T18:31:58.821556+00:00", "quote", 4.09, 4.11]
["2026-09-16T18:31:58.821601+00:00", "quote", 4.09, 4.11]
["2026-09-16T18:31:58.821655+00:00", "quote", 4.09, 4.11]
["2026-09-16T18:31:58.821936+00:00", "quote", 4.09, 4.11]
["2026-09-16T18:31:58.821941+00:00", "quote", 4.09, 4.12]
["2026-09-16T18:31:58.821942+00:00", "trade", 4.09, 43.0]
["2026-09-16T18:31:58.821981+00:00", "quote", 4.09, 4.12]
["2026-09-16T18:31:58.923184+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:32:06.923686+00:00", "quote", 4.09, 4.1]
["2026-09-16T18:32:06.936442+00:00", "trade", 4.1, 200.0]
["2026-09-16T18:32:08.883135+00:00", "trade", 4.1, 6.0]
["2026-09-16T18:32:19.718603+00:00", "trade", 4.0968, 1700.0]
["2026-09-16T18:32:20.877968+00:00", "trade", 4.095, 100.0]
["2026-09-16T18:32:20.878552+00:00", "trade", 4.095, 100.0]
["2026-09-16T18:32:20.878553+00:00", "trade", 4.1, 2258.0]
["2026-09-16T18:32:20.878553+00:00", "quote", 4.09, 4.1]
["2026-09-16T18:32:20.878555+00:00", "trade", 4.1, 46.0]
["2026-09-16T18:32:20.878774+00:00", "trade", 4.1, 100.0]
["2026-09-16T18:32:20.878909+00:00", "trade", 4.1, 100.0]
["2026-09-16T18:32:20.878909+00:00", "quote", 4.1, 4.13]
["2026-09-16T18:32:20.879844+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:32:22.890794+00:00", "trade", 4.098, 1.0]
["2026-09-16T18:32:26.070639+00:00", "quote", 4.1, 4.13]
["2026-09-16T18:32:26.070689+00:00", "quote", 4.1, 4.13]
["2026-09-16T18:32:26.120886+00:00", "quote", 4.1, 4.13]
["2026-09-16T18:32:30.276966+00:00", "quote", 4.1, 4.13]
["2026-09-16T18:32:30.743352+00:00", "trade", 4.1256, 1.0]
["2026-09-16T18:32:32.218216+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:32:33.780089+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:32:36.337950+00:00", "quote", 4.12, 4.13]
["2026-09-16T18:32:47.051548+00:00", "trade", 4.1214, 70.0]
["2026-09-16T18:33:01.710195+00:00", "trade", 4.1247, 8.0]
["2026-09-16T18:33:05.660251+00:00", "trade", 4.13, 25.0]
["2026-09-16T18:33:12.784264+00:00", "trade", 4.125, 33.0]
["2026-09-16T18:33:23.193160+00:00", "trade", 4.1201, 25.0]
["2026-09-16T18:33:29.250463+00:00", "trade", 4.1201, 10.0]
["2026-09-16T18:33:41.254815+00:00", "trade", 4.1299, 40.0]
["2026-09-16T18:33:51.975726+00:00", "quote", 4.12, 4.13]
["2026-09-16T18:33:53.666843+00:00", "quote", 4.12, 4.13]
["2026-09-16T18:33:57.941261+00:00", "trade", 4.1238, 174.0]
["2026-09-16T18:34:00.944540+00:00", "trade", 4.12, 1.0]
["2026-09-16T18:34:00.944636+00:00", "trade", 4.12, 2360.0]
["2026-09-16T18:34:00.944637+00:00", "trade", 4.12, 1.0]
["2026-09-16T18:34:00.944637+00:00", "trade", 4.12, 39.0]
["2026-09-16T18:34:00.944640+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:34:00.944659+00:00", "trade", 4.12, 1.0]
["2026-09-16T18:34:00.944678+00:00", "trade", 4.12, 10.0]
["2026-09-16T18:34:00.944691+00:00", "quote", 4.09, 4.12]
["2026-09-16T18:34:00.948923+00:00", "trade", 4.105, 589.0]
["2026-09-16T18:34:00.950031+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:34:00.950816+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:34:03.708000+00:00", "trade", 4.11, 67.0]
["2026-09-16T18:34:03.708816+00:00", "trade", 4.1, 133.0]
["2026-09-16T18:34:20.557395+00:00", "trade", 4.11, 1.0]
["2026-09-16T18:34:20.559144+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:34:20.578237+00:00", "trade", 4.1, 67.0]
["2026-09-16T18:34:20.579810+00:00", "quote", 4.09, 4.13]
["2026-09-16T18:34:20.579847+00:00", "trade", 4.1, 1.0]
["2026-09-16T18:34:20.580242+00:00", "trade", 4.1, 18.0]
["2026-09-16T18:34:20.592676+00:00", "trade", 4.091, 318.0]
["2026-09-16T18:34:20.592724+00:00", "trade", 4.09, 500.0]
["2026-09-16T18:34:20.594284+00:00", "quote", 4.09, 4.12]
["2026-09-16T18:34:20.594292+00:00", "quote", 4.09, 4.11]
["2026-09-16T18:34:20.594318+00:00", "trade", 4.09, 408.0]
["2026-09-16T18:34:20.594321+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:34:20.594434+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:34:20.594660+00:00", "trade", 4.09, 7.0]
["2026-09-16T18:34:20.594716+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:34:20.596224+00:00", "trade", 4.08, 18.0]
["2026-09-16T18:34:20.596602+00:00", "trade", 4.08, 500.0]
["2026-09-16T18:34:20.596604+00:00", "trade", 4.08, 20.0]
["2026-09-16T18:34:20.596604+00:00", "trade", 4.08, 800.0]
["2026-09-16T18:34:20.596604+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:34:20.599360+00:00", "quote", 4.07, 4.09]
["2026-09-16T18:34:20.599383+00:00", "trade", 4.07, 817.0]
["2026-09-16T18:34:20.599383+00:00", "quote", 4.07, 4.09]
["2026-09-16T18:34:20.599396+00:00", "trade", 4.07, 5.0]
["2026-09-16T18:34:20.599413+00:00", "trade", 4.08, 18.0]
["2026-09-16T18:34:20.599418+00:00", "trade", 4.07, 2.0]
["2026-09-16T18:34:20.599622+00:00", "trade", 4.09, 121.0]
["2026-09-16T18:34:20.599622+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:34:20.599623+00:00", "trade", 4.09, 1.0]
["2026-09-16T18:34:20.599654+00:00", "quote", 4.07, 4.09]
["2026-09-16T18:34:20.599654+00:00", "quote", 4.08, 4.09]
["2026-09-16T18:34:20.599892+00:00", "quote", 4.08, 4.09]
["2026-09-16T18:34:20.599900+00:00", "trade", 4.09, 23.0]
["2026-09-16T18:34:20.599902+00:00", "trade", 4.09, 23.0]
["2026-09-16T18:34:20.599907+00:00", "trade", 4.09, 11.0]
["2026-09-16T18:34:20.599912+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:34:20.599913+00:00", "trade", 4.09, 100.0]
["2026-09-16T18:34:20.599921+00:00", "quote", 4.08, 4.09]
["2026-09-16T18:34:20.599990+00:00", "quote", 4.08, 4.09]
["2026-09-16T18:34:20.599997+00:00", "quote", 4.08, 4.09]
["2026-09-16T18:34:20.600012+00:00", "trade", 4.09, 11.0]
["2026-09-16T18:34:20.600178+00:00", "trade", 4.09, 100.0]
["2026-09-16T18:34:20.600187+00:00", "trade", 4.09, 100.0]
["2026-09-16T18:34:20.600188+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:34:20.600257+00:00", "quote", 4.09, 4.11]
["2026-09-16T18:34:20.600258+00:00", "quote", 4.09, 4.11]
["2026-09-16T18:34:20.600511+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:34:20.601200+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:34:20.603943+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:34:20.700016+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:34:20.794830+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:34:24.154441+00:00", "trade", 4.0898, 5.0]
["2026-09-16T18:34:24.533852+00:00", "trade", 4.0845, 1.0]
["2026-09-16T18:34:25.169870+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:34:25.173396+00:00", "trade", 4.11, 13.0]
["2026-09-16T18:34:39.907498+00:00", "trade", 4.0936, 11.0]
["2026-09-16T18:34:40.064803+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:34:41.017272+00:00", "trade", 4.0878, 197.0]
["2026-09-16T18:34:58.478043+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:34:58.483672+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:34:58.483730+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:34:58.496772+00:00", "trade", 4.08, 10.0]
["2026-09-16T18:35:09.393846+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:35:09.394997+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:35:24.093517+00:00", "trade", 4.095, 250.0]
["2026-09-16T18:35:24.559374+00:00", "trade", 4.0817, 300.0]
["2026-09-16T18:35:26.295437+00:00", "trade", 4.095, 100.0]
["2026-09-16T18:35:30.389891+00:00", "trade", 4.095, 5.0]
["2026-09-16T18:35:45.055857+00:00", "trade", 4.09, 9.0]
["2026-09-16T18:35:46.844516+00:00", "trade", 4.09, 16.0]
["2026-09-16T18:35:46.844808+00:00", "trade", 4.09, 17.0]
["2026-09-16T18:35:46.844816+00:00", "trade", 4.09, 17.0]
["2026-09-16T18:35:46.844835+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:35:46.845204+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:35:50.872186+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:35:50.872219+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:35:50.872270+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:35:50.872323+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:35:59.112565+00:00", "trade", 4.09, 100.0]
["2026-09-16T18:36:01.826189+00:00", "trade", 4.09, 10.0]
["2026-09-16T18:36:04.069151+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:36:07.158264+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:36:10.851693+00:00", "trade", 4.09, 25.0]
["2026-09-16T18:36:16.955265+00:00", "trade", 4.1, 25.0]
["2026-09-16T18:36:19.466982+00:00", "trade", 4.09, 25.0]
["2026-09-16T18:36:19.739406+00:00", "trade", 4.08, 1300.0]
["2026-09-16T18:36:20.749895+00:00", "trade", 4.09, 100.0]
["2026-09-16T18:36:21.327318+00:00", "trade", 4.1, 25.0]
["2026-09-16T18:36:22.941254+00:00", "trade", 4.09, 13.0]
["2026-09-16T18:36:22.941255+00:00", "trade", 4.09, 12.0]
["2026-09-16T18:36:23.012385+00:00", "trade", 4.09, 1.0]
["2026-09-16T18:36:23.015383+00:00", "trade", 4.09, 3.0]
["2026-09-16T18:36:24.938085+00:00", "trade", 4.09, 25.0]
["2026-09-16T18:36:25.075462+00:00", "trade", 4.09, 10.0]
["2026-09-16T18:36:32.977044+00:00", "trade", 4.09, 11.0]
["2026-09-16T18:36:35.361646+00:00", "trade", 4.0801, 4.0]
["2026-09-16T18:36:37.034922+00:00", "trade", 4.09, 20.0]
["2026-09-16T18:36:39.827461+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:36:46.296604+00:00", "trade", 4.09, 455.0]
["2026-09-16T18:36:46.739479+00:00", "trade", 4.0801, 25.0]
["2026-09-16T18:36:47.383691+00:00", "trade", 4.09, 50.0]
["2026-09-16T18:36:47.383753+00:00", "quote", 4.09, 4.1]
["2026-09-16T18:36:47.391699+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:36:47.488977+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:36:47.948583+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:36:54.730515+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:36:54.730525+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:36:57.634792+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:36:58.156799+00:00", "trade", 4.09, 30.0]
["2026-09-16T18:36:59.092750+00:00", "trade", 4.1, 222.0]
["2026-09-16T18:36:59.092868+00:00", "trade", 4.09, 222.0]
["2026-09-16T18:37:01.136847+00:00", "trade", 4.08, 100.0]
["2026-09-16T18:37:01.136847+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:37:04.006004+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:37:05.979769+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:37:05.979770+00:00", "trade", 4.08, 82.0]
["2026-09-16T18:37:05.979771+00:00", "trade", 4.08, 2.0]
["2026-09-16T18:37:05.979775+00:00", "trade", 4.08, 2.0]
["2026-09-16T18:37:05.979775+00:00", "trade", 4.08, 3.0]
["2026-09-16T18:37:05.979778+00:00", "trade", 4.08, 1.0]
["2026-09-16T18:37:05.979778+00:00", "trade", 4.08, 4.0]
["2026-09-16T18:37:05.979778+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:37:05.979784+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:37:05.979791+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:37:05.979798+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:37:05.979805+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:37:05.979814+00:00", "trade", 4.08, 23.0]
["2026-09-16T18:37:05.979814+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:37:05.979821+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:37:05.979828+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:37:05.980063+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:37:05.980157+00:00", "trade", 4.08, 32.0]
["2026-09-16T18:37:05.980158+00:00", "trade", 4.08, 5.0]
["2026-09-16T18:37:05.980767+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:37:05.980768+00:00", "trade", 4.08, 2.0]
["2026-09-16T18:37:05.980769+00:00", "trade", 4.08, 1.0]
["2026-09-16T18:37:05.980770+00:00", "trade", 4.08, 28.0]
["2026-09-16T18:37:05.980774+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:37:05.980781+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:37:05.981422+00:00", "quote", 4.07, 4.08]
["2026-09-16T18:37:07.743632+00:00", "quote", 4.07, 4.08]
["2026-09-16T18:37:18.908812+00:00", "trade", 4.08, 3.0]
["2026-09-16T18:37:18.909227+00:00", "trade", 4.075, 3.0]
["2026-09-16T18:37:20.458067+00:00", "trade", 4.075, 500.0]
["2026-09-16T18:37:22.154425+00:00", "trade", 4.0799, 36.0]
["2026-09-16T18:37:24.734176+00:00", "trade", 4.075, 1.0]
["2026-09-16T18:37:39.054440+00:00", "trade", 4.08, 50.0]
["2026-09-16T18:37:41.481396+00:00", "trade", 4.07, 1.0]
["2026-09-16T18:37:48.037470+00:00", "trade", 4.075, 20.0]
["2026-09-16T18:37:49.350210+00:00", "trade", 4.07, 35.0]
["2026-09-16T18:37:49.350232+00:00", "trade", 4.07, 18.0]
["2026-09-16T18:37:49.350239+00:00", "trade", 4.07, 2.0]
["2026-09-16T18:37:49.350541+00:00", "trade", 4.07, 3848.0]
["2026-09-16T18:37:49.350541+00:00", "quote", 4.06, 4.08]
["2026-09-16T18:37:49.350588+00:00", "trade", 4.07, 45.0]
["2026-09-16T18:37:49.350592+00:00", "quote", 4.06, 4.08]
["2026-09-16T18:37:49.351244+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:37:49.351339+00:00", "trade", 4.06, 500.0]
["2026-09-16T18:37:49.351339+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:37:49.351366+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:37:49.351373+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:37:49.351418+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:37:49.351480+00:00", "trade", 4.06, 18.0]
["2026-09-16T18:37:49.351485+00:00", "trade", 4.06, 18.0]
["2026-09-16T18:37:49.351498+00:00", "trade", 4.06, 2.0]
["2026-09-16T18:37:49.351499+00:00", "trade", 4.06, 300.0]
["2026-09-16T18:37:49.351499+00:00", "quote", 4.05, 4.07]
["2026-09-16T18:37:49.351626+00:00", "quote", 4.05, 4.07]
["2026-09-16T18:37:49.351692+00:00", "trade", 4.06, 14.0]
["2026-09-16T18:37:49.351814+00:00", "quote", 4.05, 4.07]
["2026-09-16T18:37:49.352030+00:00", "quote", 4.05, 4.06]
["2026-09-16T18:37:49.355946+00:00", "quote", 4.05, 4.06]
["2026-09-16T18:37:51.935990+00:00", "trade", 4.055, 50.0]
["2026-09-16T18:37:55.210628+00:00", "trade", 4.05, 84.0]
["2026-09-16T18:38:03.232752+00:00", "trade", 4.055, 5.0]
["2026-09-16T18:38:12.140837+00:00", "quote", 4.05, 4.06]
["2026-09-16T18:38:12.977774+00:00", "trade", 4.055, 100.0]
["2026-09-16T18:38:13.057330+00:00", "quote", 4.05, 4.06]
["2026-09-16T18:38:13.844597+00:00", "trade", 4.055, 100.0]
["2026-09-16T18:38:19.976468+00:00", "trade", 4.06, 85.0]
["2026-09-16T18:38:21.409989+00:00", "trade", 4.0501, 19.0]
["2026-09-16T18:38:21.410013+00:00", "trade", 4.0501, 1.0]
["2026-09-16T18:38:23.738850+00:00", "trade", 4.055, 50.0]
["2026-09-16T18:38:24.021524+00:00", "trade", 4.055, 100.0]
["2026-09-16T18:38:24.021814+00:00", "trade", 4.06, 100.0]
["2026-09-16T18:38:24.021828+00:00", "trade", 4.06, 140.0]
["2026-09-16T18:38:24.021831+00:00", "quote", 4.05, 4.08]
["2026-09-16T18:38:24.021941+00:00", "trade", 4.06, 57.0]
["2026-09-16T18:38:24.022092+00:00", "trade", 4.06, 60.0]
["2026-09-16T18:38:24.022095+00:00", "quote", 4.05, 4.08]
["2026-09-16T18:38:24.022110+00:00", "quote", 4.05, 4.08]
["2026-09-16T18:38:24.022188+00:00", "trade", 4.055, 100.0]
["2026-09-16T18:38:24.022188+00:00", "quote", 4.06, 4.08]
["2026-09-16T18:38:24.022264+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:38:24.022371+00:00", "trade", 4.06, 70.0]
["2026-09-16T18:38:24.022834+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:38:24.026801+00:00", "quote", 4.05, 4.07]
["2026-09-16T18:38:25.405561+00:00", "trade", 4.06, 14.0]
["2026-09-16T18:38:25.405652+00:00", "trade", 4.06, 86.0]
["2026-09-16T18:38:25.408105+00:00", "trade", 4.06, 100.0]
["2026-09-16T18:38:26.341546+00:00", "trade", 4.06, 13.0]
["2026-09-16T18:38:26.341568+00:00", "trade", 4.06, 87.0]
["2026-09-16T18:38:27.800563+00:00", "trade", 4.06, 15.0]
["2026-09-16T18:38:27.800584+00:00", "trade", 4.06, 85.0]
["2026-09-16T18:38:28.035878+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:38:28.379547+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:38:28.545560+00:00", "trade", 4.0601, 100.0]
["2026-09-16T18:38:29.471542+00:00", "trade", 4.0614, 26.0]
["2026-09-16T18:38:42.804472+00:00", "trade", 4.0601, 30.0]
["2026-09-16T18:38:42.804919+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:38:47.159932+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:38:47.485870+00:00", "trade", 4.0603, 39.0]
["2026-09-16T18:38:47.730707+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:38:49.272410+00:00", "trade", 4.06, 75.0]
["2026-09-16T18:38:59.407490+00:00", "trade", 4.0601, 9.0]
["2026-09-16T18:38:59.407857+00:00", "trade", 4.0601, 1.0]
["2026-09-16T18:39:09.205150+00:00", "trade", 4.07, 1.0]
["2026-09-16T18:39:09.912224+00:00", "trade", 4.065, 45.0]
["2026-09-16T18:39:10.026985+00:00", "trade", 4.065, 6.0]
["2026-09-16T18:39:14.617633+00:00", "trade", 4.065, 24.0]
["2026-09-16T18:39:14.623595+00:00", "trade", 4.065, 76.0]
["2026-09-16T18:39:19.514380+00:00", "trade", 4.07, 1.0]
["2026-09-16T18:39:21.816874+00:00", "trade", 4.065, 50.0]
["2026-09-16T18:39:22.301633+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:39:32.315402+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:39:32.318193+00:00", "trade", 4.07, 800.0]
["2026-09-16T18:39:32.318193+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:39:32.318305+00:00", "trade", 4.07, 150.0]
["2026-09-16T18:39:32.318312+00:00", "trade", 4.07, 46.0]
["2026-09-16T18:39:32.318312+00:00", "trade", 4.07, 10.0]
["2026-09-16T18:39:32.318361+00:00", "trade", 4.07, 100.0]
["2026-09-16T18:39:32.318362+00:00", "quote", 4.06, 4.08]
["2026-09-16T18:39:32.318886+00:00", "quote", 4.07, 4.08]
["2026-09-16T18:39:32.318897+00:00", "quote", 4.07, 4.08]
["2026-09-16T18:39:32.318906+00:00", "quote", 4.07, 4.08]
["2026-09-16T18:39:32.318932+00:00", "quote", 4.07, 4.08]
["2026-09-16T18:39:32.322780+00:00", "quote", 4.07, 4.08]
["2026-09-16T18:39:32.322830+00:00", "quote", 4.06, 4.08]
["2026-09-16T18:39:32.323167+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:39:32.323219+00:00", "trade", 4.07, 100.0]
["2026-09-16T18:39:32.323220+00:00", "quote", 4.06, 4.08]
["2026-09-16T18:39:32.323259+00:00", "quote", 4.07, 4.08]
["2026-09-16T18:39:32.323302+00:00", "quote", 4.07, 4.08]
["2026-09-16T18:39:32.327955+00:00", "trade", 4.07, 100.0]
["2026-09-16T18:39:32.327955+00:00", "trade", 4.07, 5.0]
["2026-09-16T18:39:32.327956+00:00", "trade", 4.07, 100.0]
["2026-09-16T18:39:32.327956+00:00", "quote", 4.06, 4.08]
["2026-09-16T18:39:32.327977+00:00", "quote", 4.06, 4.08]
["2026-09-16T18:39:32.328077+00:00", "trade", 4.07, 5.0]
["2026-09-16T18:39:32.328123+00:00", "quote", 4.07, 4.08]
["2026-09-16T18:39:32.331231+00:00", "trade", 4.07, 100.0]
["2026-09-16T18:39:32.331232+00:00", "trade", 4.07, 4.0]
["2026-09-16T18:39:32.331232+00:00", "quote", 4.06, 4.08]
["2026-09-16T18:39:32.331245+00:00", "quote", 4.06, 4.08]
["2026-09-16T18:39:32.333663+00:00", "trade", 4.06, 24.0]
["2026-09-16T18:39:32.335380+00:00", "trade", 4.07, 4.0]
["2026-09-16T18:39:32.335427+00:00", "quote", 4.07, 4.08]
["2026-09-16T18:39:32.335471+00:00", "quote", 4.07, 4.08]
["2026-09-16T18:39:32.337512+00:00", "trade", 4.08, 315.0]
["2026-09-16T18:39:32.337539+00:00", "quote", 4.07, 4.08]
["2026-09-16T18:39:32.337545+00:00", "quote", 4.07, 4.08]
["2026-09-16T18:39:32.337795+00:00", "trade", 4.08, 100.0]
["2026-09-16T18:39:32.337798+00:00", "trade", 4.08, 1196.0]
["2026-09-16T18:39:32.337799+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:39:32.337883+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:39:32.337919+00:00", "trade", 4.08, 17.0]
["2026-09-16T18:39:32.337950+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:39:32.338159+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:39:32.338235+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:39:32.341915+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:39:32.341961+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:39:32.418294+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:39:33.554704+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:39:38.555186+00:00", "trade", 4.08, 46.0]
["2026-09-16T18:39:38.673037+00:00", "trade", 4.0701, 50.0]
["2026-09-16T18:39:40.368401+00:00", "trade", 4.07, 30.0]
["2026-09-16T18:39:40.368402+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:39:40.368430+00:00", "quote", 4.07, 4.1]
["2026-09-16T18:39:40.368475+00:00", "quote", 4.06, 4.1]
["2026-09-16T18:39:48.286805+00:00", "quote", 4.06, 4.1]
["2026-09-16T18:39:49.050325+00:00", "trade", 4.08, 18.0]
["2026-09-16T18:39:49.050325+00:00", "quote", 4.06, 4.1]
["2026-09-16T18:39:49.050326+00:00", "trade", 4.1, 100.0]
["2026-09-16T18:39:49.050328+00:00", "trade", 4.1, 100.0]
["2026-09-16T18:39:49.050329+00:00", "trade", 4.1, 182.0]
["2026-09-16T18:39:49.050332+00:00", "quote", 4.06, 4.11]
["2026-09-16T18:39:49.050336+00:00", "trade", 4.08, 7.0]
["2026-09-16T18:39:49.050348+00:00", "quote", 4.09, 4.11]
["2026-09-16T18:39:49.050365+00:00", "trade", 4.09, 12.0]
["2026-09-16T18:39:49.050365+00:00", "quote", 4.09, 4.11]
["2026-09-16T18:39:49.050368+00:00", "trade", 4.09, 188.0]
["2026-09-16T18:39:49.050373+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:39:49.050389+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:39:49.050406+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:39:49.050414+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:39:49.050419+00:00", "trade", 4.08, 18.0]
["2026-09-16T18:39:49.050421+00:00", "trade", 4.08, 18.0]
["2026-09-16T18:39:49.050421+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:39:49.050436+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:39:49.050600+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:39:49.050602+00:00", "trade", 4.08, 3.0]
["2026-09-16T18:39:49.050640+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:39:49.050643+00:00", "trade", 4.1, 151.0]
["2026-09-16T18:39:49.050737+00:00", "trade", 4.08, 45.0]
["2026-09-16T18:39:49.050740+00:00", "trade", 4.1, 46.0]
["2026-09-16T18:39:49.050742+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:39:49.050755+00:00", "trade", 4.08, 100.0]
["2026-09-16T18:39:49.050765+00:00", "trade", 4.08, 45.0]
["2026-09-16T18:39:49.050797+00:00", "trade", 4.1, 200.0]
["2026-09-16T18:39:49.050901+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:39:49.050913+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:39:49.050960+00:00", "trade", 4.09, 18.0]
["2026-09-16T18:39:49.051032+00:00", "trade", 4.1, 100.0]
["2026-09-16T18:39:49.051033+00:00", "trade", 4.1, 12.0]
["2026-09-16T18:39:49.051033+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:39:49.051034+00:00", "trade", 4.1, 188.0]
["2026-09-16T18:39:49.051035+00:00", "trade", 4.1, 100.0]
["2026-09-16T18:39:49.051037+00:00", "trade", 4.1, 18.0]
["2026-09-16T18:39:49.051040+00:00", "trade", 4.1, 100.0]
["2026-09-16T18:39:49.051040+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:39:49.051046+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:39:49.051053+00:00", "quote", 4.08, 4.1]
["2026-09-16T18:39:49.051060+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:39:49.051067+00:00", "quote", 4.09, 4.11]
["2026-09-16T18:39:49.051196+00:00", "trade", 4.1, 300.0]
["2026-09-16T18:39:49.051375+00:00", "quote", 4.09, 4.11]
["2026-09-16T18:39:49.051568+00:00", "trade", 4.11, 649.0]
["2026-09-16T18:39:49.051568+00:00", "quote", 4.09, 4.11]
["2026-09-16T18:39:49.051872+00:00", "quote", 4.09, 4.11]
["2026-09-16T18:39:49.051919+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:39:49.051945+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:39:49.052593+00:00", "trade", 4.08, 18.0]
["2026-09-16T18:39:49.052828+00:00", "trade", 4.1, 82.0]
["2026-09-16T18:39:49.055369+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:39:49.150476+00:00", "quote", 4.06, 4.11]
["2026-09-16T18:39:51.043861+00:00", "quote", 4.06, 4.1]
["2026-09-16T18:39:51.144996+00:00", "quote", 4.06, 4.1]
["2026-09-16T18:40:08.660146+00:00", "trade", 4.0999, 100.0]
["2026-09-16T18:40:11.250339+00:00", "trade", 4.08, 24.0]
["2026-09-16T18:40:12.849786+00:00", "quote", 4.06, 4.1]
["2026-09-16T18:40:12.849820+00:00", "quote", 4.06, 4.1]
["2026-09-16T18:40:12.849877+00:00", "quote", 4.06, 4.1]
["2026-09-16T18:40:12.850207+00:00", "quote", 4.06, 4.1]
["2026-09-16T18:40:14.977034+00:00", "trade", 4.08, 13.0]
["2026-09-16T18:40:19.910226+00:00", "trade", 4.08, 1.0]
["2026-09-16T18:40:21.194343+00:00", "trade", 4.0941, 9.0]
["2026-09-16T18:40:21.194713+00:00", "trade", 4.0941, 1.0]
["2026-09-16T18:40:21.528838+00:00", "trade", 4.08, 3.0]
["2026-09-16T18:40:26.511592+00:00", "trade", 4.08, 34.0]
["2026-09-16T18:40:29.194345+00:00", "quote", 4.06, 4.1]
["2026-09-16T18:40:29.195530+00:00", "quote", 4.09, 4.1]
["2026-09-16T18:40:29.195588+00:00", "trade", 4.09, 100.0]
["2026-09-16T18:40:29.195661+00:00", "trade", 4.09, 100.0]
["2026-09-16T18:40:29.195712+00:00", "trade", 4.09, 100.0]
["2026-09-16T18:40:29.195755+00:00", "quote", 4.09, 4.1]
["2026-09-16T18:40:29.195816+00:00", "trade", 4.09, 100.0]
["2026-09-16T18:40:29.195817+00:00", "quote", 4.09, 4.1]
["2026-09-16T18:40:29.195875+00:00", "trade", 4.09, 100.0]
["2026-09-16T18:40:29.195876+00:00", "quote", 4.09, 4.1]
["2026-09-16T18:40:29.195947+00:00", "trade", 4.09, 100.0]
["2026-09-16T18:40:29.195947+00:00", "quote", 4.09, 4.1]
["2026-09-16T18:40:29.195969+00:00", "trade", 4.09, 100.0]
["2026-09-16T18:40:29.195970+00:00", "quote", 4.09, 4.1]
["2026-09-16T18:40:29.196004+00:00", "trade", 4.09, 100.0]
["2026-09-16T18:40:29.196004+00:00", "quote", 4.06, 4.1]
["2026-09-16T18:40:29.196035+00:00", "trade", 4.09, 86.0]
["2026-09-16T18:40:29.196037+00:00", "quote", 4.06, 4.09]
["2026-09-16T18:40:29.196131+00:00", "quote", 4.06, 4.09]
["2026-09-16T18:40:29.201389+00:00", "quote", 4.06, 4.1]
["2026-09-16T18:40:31.419710+00:00", "trade", 4.0941, 2.0]
["2026-09-16T18:40:31.420067+00:00", "trade", 4.0941, 1.0]
["2026-09-16T18:40:31.420573+00:00", "quote", 4.06, 4.1]
["2026-09-16T18:40:31.420625+00:00", "quote", 4.06, 4.1]
["2026-09-16T18:40:31.420952+00:00", "quote", 4.06, 4.1]
["2026-09-16T18:40:31.422167+00:00", "quote", 4.06, 4.1]
["2026-09-16T18:40:31.883983+00:00", "trade", 4.06, 1.0]
["2026-09-16T18:40:31.884163+00:00", "quote", 4.06, 4.1]
["2026-09-16T18:40:49.210901+00:00", "trade", 4.08, 15.0]
["2026-09-16T18:40:49.525777+00:00", "trade", 4.06, 500.0]
["2026-09-16T18:40:50.204522+00:00", "trade", 4.08, 326.0]
["2026-09-16T18:40:50.438940+00:00", "trade", 4.08, 300.0]
["2026-09-16T18:40:56.188691+00:00", "trade", 4.08, 50.0]
["2026-09-16T18:41:00.598287+00:00", "trade", 4.09, 5.0]
["2026-09-16T18:41:14.944151+00:00", "trade", 4.07, 14.0]
["2026-09-16T18:41:14.945571+00:00", "trade", 4.0606, 14.0]
["2026-09-16T18:41:19.534367+00:00", "trade", 4.08, 1.0]
["2026-09-16T18:41:19.872305+00:00", "trade", 4.08, 50.0]
["2026-09-16T18:41:22.275831+00:00", "trade", 4.087, 2.0]
["2026-09-16T18:41:33.886781+00:00", "quote", 4.06, 4.08]
["2026-09-16T18:41:33.886827+00:00", "quote", 4.06, 4.08]
["2026-09-16T18:41:33.887996+00:00", "quote", 4.06, 4.08]
["2026-09-16T18:41:34.351806+00:00", "trade", 4.07, 12.0]
["2026-09-16T18:41:34.351827+00:00", "trade", 4.07, 88.0]
["2026-09-16T18:41:34.535828+00:00", "trade", 4.0617, 1.0]
["2026-09-16T18:41:35.939613+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:41:35.939614+00:00", "trade", 4.07, 18.0]
["2026-09-16T18:41:35.939696+00:00", "trade", 4.07, 108.0]
["2026-09-16T18:41:35.939696+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:41:35.940079+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:41:35.940080+00:00", "trade", 4.07, 100.0]
["2026-09-16T18:41:41.782369+00:00", "trade", 4.065, 100.0]
["2026-09-16T18:41:47.829383+00:00", "trade", 4.07, 50.0]
["2026-09-16T18:41:55.200157+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:42:00.073091+00:00", "trade", 4.065, 15.0]
["2026-09-16T18:42:00.088705+00:00", "trade", 4.06, 17.0]
["2026-09-16T18:42:00.088707+00:00", "quote", 4.05, 4.07]
["2026-09-16T18:42:00.089182+00:00", "trade", 4.06, 10.0]
["2026-09-16T18:42:00.981266+00:00", "quote", 4.05, 4.06]
["2026-09-16T18:42:00.981424+00:00", "trade", 4.06, 1.0]
["2026-09-16T18:42:00.981424+00:00", "quote", 4.05, 4.06]
["2026-09-16T18:42:00.981868+00:00", "trade", 4.06, 73.0]
["2026-09-16T18:42:00.981869+00:00", "quote", 4.05, 4.06]
["2026-09-16T18:42:00.986377+00:00", "trade", 4.06, 49.0]
["2026-09-16T18:42:00.991927+00:00", "trade", 4.06, 10.0]
["2026-09-16T18:42:06.472719+00:00", "trade", 4.055, 250.0]
["2026-09-16T18:42:08.289053+00:00", "trade", 4.055, 10.0]
["2026-09-16T18:42:11.230788+00:00", "quote", 4.05, 4.06]
["2026-09-16T18:42:11.319872+00:00", "trade", 4.06, 10.0]
["2026-09-16T18:42:11.319896+00:00", "trade", 4.055, 10.0]
["2026-09-16T18:42:15.006528+00:00", "trade", 4.055, 500.0]
["2026-09-16T18:42:17.531053+00:00", "trade", 4.055, 100.0]
["2026-09-16T18:42:17.717410+00:00", "trade", 4.0533, 73.0]
["2026-09-16T18:42:17.815451+00:00", "trade", 4.0586, 4.0]
["2026-09-16T18:42:20.356828+00:00", "quote", 4.05, 4.06]
["2026-09-16T18:42:20.356829+00:00", "trade", 4.06, 1167.0]
["2026-09-16T18:42:20.356854+00:00", "trade", 4.0591, 1167.0]
["2026-09-16T18:42:20.357500+00:00", "trade", 4.06, 100.0]
["2026-09-16T18:42:20.357503+00:00", "trade", 4.06, 378.0]
["2026-09-16T18:42:20.357601+00:00", "trade", 4.06, 96.0]
["2026-09-16T18:42:20.357610+00:00", "trade", 4.06, 426.0]
["2026-09-16T18:42:20.357614+00:00", "quote", 4.05, 4.07]
["2026-09-16T18:42:20.357641+00:00", "quote", 4.05, 4.07]
["2026-09-16T18:42:20.357650+00:00", "trade", 4.06, 4.0]
["2026-09-16T18:42:20.357663+00:00", "quote", 4.05, 4.07]
["2026-09-16T18:42:20.357681+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:42:23.252130+00:00", "trade", 4.065, 1.0]
["2026-09-16T18:42:24.679066+00:00", "quote", 4.05, 4.07]
["2026-09-16T18:42:24.681261+00:00", "trade", 4.0683, 1.0]
["2026-09-16T18:42:26.293386+00:00", "trade", 4.06, 16.0]
["2026-09-16T18:42:26.293394+00:00", "trade", 4.06, 16.0]
["2026-09-16T18:42:26.293406+00:00", "trade", 4.06, 5.0]
["2026-09-16T18:42:26.293751+00:00", "trade", 4.06, 16.0]
["2026-09-16T18:42:26.314849+00:00", "trade", 4.05, 700.0]
["2026-09-16T18:42:26.316418+00:00", "trade", 4.05, 5.0]
["2026-09-16T18:42:26.316429+00:00", "quote", 4.05, 4.07]
["2026-09-16T18:42:26.316437+00:00", "quote", 4.05, 4.06]
["2026-09-16T18:42:26.316466+00:00", "trade", 4.05, 14.0]
["2026-09-16T18:42:26.316474+00:00", "trade", 4.05, 371.0]
["2026-09-16T18:42:26.316474+00:00", "trade", 4.05, 2.0]
["2026-09-16T18:42:26.316476+00:00", "quote", 4.05, 4.06]
["2026-09-16T18:42:26.316480+00:00", "trade", 4.05, 200.0]
["2026-09-16T18:42:26.316583+00:00", "trade", 4.05, 252.0]
["2026-09-16T18:42:26.316583+00:00", "quote", 4.03, 4.06]
["2026-09-16T18:42:26.316808+00:00", "trade", 4.05, 1.0]
["2026-09-16T18:42:26.316810+00:00", "trade", 4.05, 15.0]
["2026-09-16T18:42:26.316810+00:00", "trade", 4.05, 3.0]
["2026-09-16T18:42:26.316994+00:00", "quote", 4.03, 4.06]
["2026-09-16T18:42:26.317075+00:00", "quote", 4.03, 4.06]
["2026-09-16T18:42:26.323542+00:00", "trade", 4.03, 100.0]
["2026-09-16T18:42:26.323773+00:00", "trade", 4.03, 200.0]
["2026-09-16T18:42:26.324049+00:00", "trade", 4.03, 200.0]
["2026-09-16T18:42:26.324612+00:00", "trade", 4.0449, 16.0]
["2026-09-16T18:42:26.326876+00:00", "quote", 4.03, 4.07]
["2026-09-16T18:42:26.326910+00:00", "trade", 4.045, 1.0]
["2026-09-16T18:42:26.336736+00:00", "quote", 4.03, 4.07]
["2026-09-16T18:42:26.523987+00:00", "trade", 4.05, 10.0]
["2026-09-16T18:42:26.617529+00:00", "quote", 4.03, 4.09]
["2026-09-16T18:42:26.617562+00:00", "quote", 4.03, 4.1]
["2026-09-16T18:42:26.617827+00:00", "quote", 4.03, 4.11]
["2026-09-16T18:42:26.618665+00:00", "quote", 4.03, 4.12]
["2026-09-16T18:42:26.619580+00:00", "quote", 4.03, 4.12]
["2026-09-16T18:42:27.954599+00:00", "quote", 4.03, 4.11]
["2026-09-16T18:42:38.025017+00:00", "trade", 4.07, 1.0]
["2026-09-16T18:42:38.025017+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:42:38.025036+00:00", "trade", 4.08, 85.0]
["2026-09-16T18:42:38.025036+00:00", "quote", 4.08, 4.11]
["2026-09-16T18:42:38.025041+00:00", "trade", 4.08, 2414.0]
["2026-09-16T18:42:38.025043+00:00", "quote", 4.03, 4.11]
["2026-09-16T18:42:38.025060+00:00", "quote", 4.03, 4.1]
["2026-09-16T18:42:38.025068+00:00", "quote", 4.03, 4.1]
["2026-09-16T18:42:38.025074+00:00", "quote", 4.03, 4.1]
["2026-09-16T18:42:38.025081+00:00", "quote", 4.03, 4.1]
["2026-09-16T18:42:38.025095+00:00", "quote", 4.03, 4.1]
["2026-09-16T18:42:38.031203+00:00", "quote", 4.03, 4.1]
["2026-09-16T18:42:38.125432+00:00", "quote", 4.03, 4.1]
["2026-09-16T18:42:38.125454+00:00", "quote", 4.03, 4.11]
["2026-09-16T18:42:39.078979+00:00", "trade", 4.08, 2.0]
["2026-09-16T18:42:43.478485+00:00", "trade", 4.0933, 3.0]
["2026-09-16T18:42:46.645317+00:00", "trade", 4.0404, 10.0]
["2026-09-16T18:42:54.542905+00:00", "quote", 4.03, 4.05]
["2026-09-16T18:42:54.705203+00:00", "quote", 4.03, 4.05]
["2026-09-16T18:42:55.542355+00:00", "trade", 4.048, 600.0]
["2026-09-16T18:42:55.542697+00:00", "trade", 4.05, 800.0]
["2026-09-16T18:42:55.542897+00:00", "trade", 4.0472, 1400.0]
["2026-09-16T18:42:55.542915+00:00", "trade", 4.0495, 800.0]
["2026-09-16T18:42:55.543550+00:00", "trade", 4.05, 100.0]
["2026-09-16T18:42:55.543970+00:00", "trade", 4.04, 1.0]
["2026-09-16T18:42:55.565306+00:00", "quote", 4.04, 4.05]
["2026-09-16T18:42:55.565342+00:00", "trade", 4.05, 1300.0]
["2026-09-16T18:42:55.565343+00:00", "quote", 4.04, 4.05]
["2026-09-16T18:42:55.565402+00:00", "quote", 4.04, 4.05]
["2026-09-16T18:42:55.565403+00:00", "trade", 4.05, 236.0]
["2026-09-16T18:42:55.565465+00:00", "quote", 4.04, 4.05]
["2026-09-16T18:42:55.565942+00:00", "quote", 4.04, 4.05]
["2026-09-16T18:42:55.882134+00:00", "quote", 4.03, 4.05]
["2026-09-16T18:43:02.730013+00:00", "trade", 4.05, 4.0]
["2026-09-16T18:43:02.730017+00:00", "quote", 4.03, 4.05]
["2026-09-16T18:43:02.730093+00:00", "trade", 4.05, 960.0]
["2026-09-16T18:43:02.730095+00:00", "quote", 4.03, 4.05]
["2026-09-16T18:43:02.730356+00:00", "trade", 4.05, 46.0]
["2026-09-16T18:43:02.730457+00:00", "trade", 4.05, 100.0]
["2026-09-16T18:43:02.730458+00:00", "quote", 4.03, 4.08]
["2026-09-16T18:43:02.730486+00:00", "quote", 4.03, 4.09]
["2026-09-16T18:43:02.730515+00:00", "quote", 4.03, 4.09]
["2026-09-16T18:43:02.731274+00:00", "trade", 4.05, 1.0]
["2026-09-16T18:43:04.680847+00:00", "quote", 4.03, 4.09]
["2026-09-16T18:43:04.681103+00:00", "quote", 4.03, 4.09]
["2026-09-16T18:43:13.287133+00:00", "trade", 4.06, 50.0]
["2026-09-16T18:43:25.965564+00:00", "trade", 4.06, 16.0]
["2026-09-16T18:43:25.986185+00:00", "trade", 4.06, 50.0]
["2026-09-16T18:43:26.920059+00:00", "trade", 4.06, 15.0]
["2026-09-16T18:43:26.921986+00:00", "quote", 4.04, 4.09]
["2026-09-16T18:43:26.932535+00:00", "trade", 4.05, 2.0]
["2026-09-16T18:43:26.932535+00:00", "quote", 4.04, 4.09]
["2026-09-16T18:43:26.932556+00:00", "quote", 4.04, 4.08]
["2026-09-16T18:43:26.932564+00:00", "quote", 4.04, 4.08]
["2026-09-16T18:43:26.932570+00:00", "quote", 4.04, 4.08]
["2026-09-16T18:43:26.932577+00:00", "quote", 4.03, 4.08]
["2026-09-16T18:43:26.932623+00:00", "trade", 4.05, 2.0]
["2026-09-16T18:43:26.938434+00:00", "trade", 4.05, 10.0]
["2026-09-16T18:43:26.938441+00:00", "quote", 4.03, 4.08]
["2026-09-16T18:43:26.938452+00:00", "quote", 4.03, 4.08]
["2026-09-16T18:43:26.938745+00:00", "quote", 4.03, 4.08]
["2026-09-16T18:43:26.938750+00:00", "quote", 4.03, 4.08]
["2026-09-16T18:43:28.106989+00:00", "trade", 4.0582, 130.0]
["2026-09-16T18:43:30.190590+00:00", "trade", 4.055, 3000.0]
["2026-09-16T18:43:30.193368+00:00", "quote", 4.03, 4.09]
["2026-09-16T18:43:31.932732+00:00", "trade", 4.0705, 10.0]
["2026-09-16T18:43:31.941882+00:00", "trade", 4.0449, 5.0]
["2026-09-16T18:43:41.587891+00:00", "trade", 4.0751, 1.0]
["2026-09-16T18:43:48.360473+00:00", "trade", 4.0449, 8.0]
["2026-09-16T18:43:53.264334+00:00", "trade", 4.0751, 1.0]
["2026-09-16T18:43:58.489271+00:00", "trade", 4.05, 51.0]
["2026-09-16T18:43:59.013328+00:00", "trade", 4.0449, 4.0]
["2026-09-16T18:43:59.298529+00:00", "trade", 4.04, 25.0]
["2026-09-16T18:43:59.523847+00:00", "trade", 4.0811, 2.0]
["2026-09-16T18:43:59.810147+00:00", "trade", 4.04, 25.0]
["2026-09-16T18:44:03.344006+00:00", "trade", 4.06, 100.0]
["2026-09-16T18:44:03.795158+00:00", "trade", 4.0751, 1.0]
["2026-09-16T18:44:08.493440+00:00", "trade", 4.0449, 3.0]
["2026-09-16T18:44:08.494317+00:00", "quote", 4.03, 4.09]
["2026-09-16T18:44:12.452562+00:00", "trade", 4.07, 25.0]
["2026-09-16T18:44:13.210048+00:00", "trade", 4.0751, 1.0]
["2026-09-16T18:44:16.774181+00:00", "trade", 4.04, 25.0]
["2026-09-16T18:44:17.961492+00:00", "trade", 4.06, 79.0]
["2026-09-16T18:44:17.963199+00:00", "trade", 4.06, 48.0]
["2026-09-16T18:44:17.964135+00:00", "trade", 4.06, 15.0]
["2026-09-16T18:44:17.964568+00:00", "trade", 4.06, 80.0]
["2026-09-16T18:44:17.965165+00:00", "trade", 4.06, 73.0]
["2026-09-16T18:44:17.965473+00:00", "quote", 4.06, 4.09]
["2026-09-16T18:44:18.057918+00:00", "quote", 4.06, 4.09]
["2026-09-16T18:44:18.141140+00:00", "trade", 4.0449, 2.0]
["2026-09-16T18:44:22.811740+00:00", "trade", 4.0883, 1.0]
["2026-09-16T18:44:26.789964+00:00", "quote", 4.06, 4.09]
["2026-09-16T18:44:27.517303+00:00", "quote", 4.06, 4.09]
["2026-09-16T18:44:28.011136+00:00", "trade", 4.09, 25.0]
["2026-09-16T18:44:31.336920+00:00", "trade", 4.0617, 1.0]
["2026-09-16T18:44:35.248085+00:00", "trade", 4.0883, 2.0]
["2026-09-16T18:44:38.147062+00:00", "trade", 4.0693, 100.0]
["2026-09-16T18:44:42.507017+00:00", "trade", 4.0725, 10.0]
["2026-09-16T18:44:43.874543+00:00", "trade", 4.0883, 1.0]
["2026-09-16T18:44:54.345531+00:00", "trade", 4.075, 34.0]
["2026-09-16T18:44:55.292804+00:00", "trade", 4.09, 500.0]
["2026-09-16T18:45:01.287948+00:00", "trade", 4.07, 25.0]
["2026-09-16T18:45:01.631286+00:00", "trade", 4.0883, 5.0]
["2026-09-16T18:45:03.747749+00:00", "trade", 4.09, 25.0]
["2026-09-16T18:45:06.210689+00:00", "trade", 4.07, 25.0]
["2026-09-16T18:45:12.455278+00:00", "trade", 4.0617, 58.0]
["2026-09-16T18:45:22.414004+00:00", "quote", 4.06, 4.09]
["2026-09-16T18:45:36.770331+00:00", "trade", 4.075, 14.0]
["2026-09-16T18:45:36.858095+00:00", "trade", 4.075, 6.0]
["2026-09-16T18:45:47.703433+00:00", "trade", 4.07, 25.0]
["2026-09-16T18:45:54.842534+00:00", "trade", 4.0899, 650.0]
["2026-09-16T18:45:57.324726+00:00", "trade", 4.0601, 5.0]
["2026-09-16T18:45:59.900129+00:00", "quote", 4.06, 4.08]
["2026-09-16T18:46:01.169119+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:46:21.433401+00:00", "trade", 4.06, 1705.0]
["2026-09-16T18:46:21.433411+00:00", "quote", 4.06, 4.07]
["2026-09-16T18:46:21.433513+00:00", "trade", 4.06, 3.0]
["2026-09-16T18:46:21.433518+00:00", "trade", 4.06, 100.0]
["2026-09-16T18:46:21.433520+00:00", "trade", 4.06, 3.0]
["2026-09-16T18:46:21.433521+00:00", "quote", 4.03, 4.07]
["2026-09-16T18:46:21.433603+00:00", "trade", 4.06, 14.0]
["2026-09-16T18:46:21.433710+00:00", "trade", 4.06, 2.0]
["2026-09-16T18:46:21.434044+00:00", "trade", 4.05, 45.0]
["2026-09-16T18:46:21.434677+00:00", "trade", 4.05, 34.0]
["2026-09-16T18:46:21.456635+00:00", "quote", 4.03, 4.07]
["2026-09-16T18:46:25.003779+00:00", "trade", 4.0664, 300.0]
["2026-09-16T18:46:26.985583+00:00", "quote", 4.03, 4.06]
["2026-09-16T18:46:26.985632+00:00", "quote", 4.03, 4.06]
["2026-09-16T18:46:27.087277+00:00", "quote", 4.03, 4.06]
["2026-09-16T18:46:32.358689+00:00", "trade", 4.0556, 10.0]
["2026-09-16T18:46:35.557822+00:00", "quote", 4.05, 4.06]
["2026-09-16T18:46:38.757070+00:00", "trade", 4.0586, 3.0]
["2026-09-16T18:46:41.933347+00:00", "trade", 4.0541, 400.0]
["2026-09-16T18:46:42.945289+00:00", "trade", 4.055, 20.0]
["2026-09-16T18:46:53.754147+00:00", "trade", 4.0514, 212.0]
["2026-09-16T18:47:03.400388+00:00", "quote", 4.03, 4.06]
["2026-09-16T18:47:03.400389+00:00", "trade", 4.05, 100.0]
["2026-09-16T18:47:03.400404+00:00", "trade", 4.05, 69.0]
["2026-09-16T18:47:04.328637+00:00", "trade", 4.045, 2.0]
["2026-09-16T18:47:04.629326+00:00", "trade", 4.045, 1.0]
["2026-09-16T18:47:08.700361+00:00", "trade", 4.0317, 30.0]
["2026-09-16T18:47:12.735396+00:00", "trade", 4.045, 750.0]
["2026-09-16T18:47:12.738246+00:00", "trade", 4.045, 1.0]
["2026-09-16T18:47:16.171264+00:00", "trade", 4.04, 26.0]
["2026-09-16T18:47:16.171607+00:00", "trade", 4.04, 26.0]
["2026-09-16T18:47:16.176521+00:00", "quote", 4.03, 4.05]
["2026-09-16T18:47:16.176532+00:00", "trade", 4.03, 30.0]
["2026-09-16T18:47:16.176555+00:00", "trade", 4.03, 430.0]
["2026-09-16T18:47:16.176558+00:00", "quote", 4.03, 4.05]
["2026-09-16T18:47:16.176564+00:00", "trade", 4.03, 1.0]
["2026-09-16T18:47:16.176663+00:00", "quote", 4.03, 4.05]
["2026-09-16T18:47:16.176906+00:00", "trade", 4.03, 7.0]
["2026-09-16T18:47:16.176908+00:00", "trade", 4.03, 2.0]
["2026-09-16T18:47:16.176908+00:00", "trade", 4.03, 100.0]
["2026-09-16T18:47:16.176910+00:00", "quote", 4.02, 4.05]
["2026-09-16T18:47:16.177157+00:00", "quote", 4.02, 4.05]
["2026-09-16T18:47:16.179879+00:00", "quote", 4.02, 4.03]
["2026-09-16T18:47:16.180149+00:00", "quote", 4.02, 4.03]
["2026-09-16T18:47:16.180150+00:00", "trade", 4.02, 2000.0]
["2026-09-16T18:47:16.180152+00:00", "trade", 4.02, 2000.0]
["2026-09-16T18:47:16.180156+00:00", "quote", 4.02, 4.03]
["2026-09-16T18:47:16.180169+00:00", "quote", 4.02, 4.03]
["2026-09-16T18:47:16.180213+00:00", "quote", 4.02, 4.03]
["2026-09-16T18:47:16.180297+00:00", "trade", 4.02, 57.0]
["2026-09-16T18:47:16.180337+00:00", "trade", 4.02, 43.0]
["2026-09-16T18:47:16.180477+00:00", "trade", 4.02, 100.0]
["2026-09-16T18:47:16.180479+00:00", "quote", 4.02, 4.03]
["2026-09-16T18:47:16.180481+00:00", "trade", 4.02, 2.0]
["2026-09-16T18:47:16.180481+00:00", "trade", 4.02, 2.0]
["2026-09-16T18:47:16.180481+00:00", "trade", 4.02, 92.0]
["2026-09-16T18:47:16.180537+00:00", "trade", 4.02, 8.0]
["2026-09-16T18:47:16.180537+00:00", "trade", 4.02, 99.0]
["2026-09-16T18:47:16.180537+00:00", "quote", 4.01, 4.03]
["2026-09-16T18:47:16.183455+00:00", "trade", 4.01, 50.0]
["2026-09-16T18:47:16.183461+00:00", "trade", 4.01, 1.0]
["2026-09-16T18:47:16.183465+00:00", "trade", 4.01, 10.0]
["2026-09-16T18:47:16.183465+00:00", "trade", 4.01, 600.0]
["2026-09-16T18:47:16.183748+00:00", "trade", 4.01, 1000.0]
["2026-09-16T18:47:16.183750+00:00", "trade", 4.01, 100.0]
["2026-09-16T18:47:16.183750+00:00", "trade", 4.01, 31.0]
["2026-09-16T18:47:16.183750+00:00", "quote", 4.0, 4.03]
["2026-09-16T18:47:16.188188+00:00", "quote", 4.0, 4.03]
["2026-09-16T18:47:16.188196+00:00", "trade", 4.0, 1400.0]
["2026-09-16T18:47:16.188196+00:00", "trade", 4.0, 10.0]
["2026-09-16T18:47:16.188198+00:00", "trade", 4.0, 2.0]
["2026-09-16T18:47:16.188199+00:00", "trade", 4.0, 1.0]
["2026-09-16T18:47:16.188205+00:00", "trade", 4.0, 50.0]
["2026-09-16T18:47:16.188205+00:00", "trade", 4.0, 5.0]
["2026-09-16T18:47:16.188205+00:00", "trade", 4.0, 100.0]
["2026-09-16T18:47:16.188207+00:00", "trade", 4.0, 45.0]
["2026-09-16T18:47:16.188225+00:00", "trade", 4.0, 100.0]
["2026-09-16T18:47:16.188230+00:00", "trade", 4.0, 1000.0]
["2026-09-16T18:47:16.188231+00:00", "quote", 4.0, 4.02]
["2026-09-16T18:47:16.188259+00:00", "quote", 4.0, 4.02]
["2026-09-16T18:47:16.188273+00:00", "quote", 4.0, 4.01]
["2026-09-16T18:47:16.188280+00:00", "trade", 4.0, 99.0]
["2026-09-16T18:47:16.188287+00:00", "trade", 4.0, 5.0]
["2026-09-16T18:47:16.188288+00:00", "trade", 4.0, 5.0]
["2026-09-16T18:47:16.188294+00:00", "trade", 4.0, 40.0]
["2026-09-16T18:47:16.188295+00:00", "trade", 4.0, 10.0]
["2026-09-16T18:47:16.188295+00:00", "trade", 4.0, 100.0]
["2026-09-16T18:47:16.188295+00:00", "trade", 4.0, 100.0]
["2026-09-16T18:47:16.188295+00:00", "trade", 4.0, 100.0]
["2026-09-16T18:47:16.188380+00:00", "trade", 4.0, 228.0]
["2026-09-16T18:47:16.188380+00:00", "trade", 4.0, 1.0]
["2026-09-16T18:47:16.188420+00:00", "trade", 3.99, 40.0]
["2026-09-16T18:47:16.188580+00:00", "quote", 4.0, 4.01]
["2026-09-16T18:47:16.188607+00:00", "trade", 4.0, 10.0]
["2026-09-16T18:47:16.188610+00:00", "trade", 4.0, 93.0]
["2026-09-16T18:47:16.188611+00:00", "trade", 4.0, 50.0]
["2026-09-16T18:47:16.188611+00:00", "trade", 4.0, 10.0]
["2026-09-16T18:47:16.188611+00:00", "trade", 3.98, 300.0]
["2026-09-16T18:47:16.188614+00:00", "trade", 4.0, 1.0]
["2026-09-16T18:47:16.188619+00:00", "trade", 4.0, 100.0]
["2026-09-16T18:47:16.188619+00:00", "trade", 4.0, 1000.0]
["2026-09-16T18:47:16.188619+00:00", "trade", 4.0, 50.0]
["2026-09-16T18:47:16.188619+00:00", "quote", 3.98, 4.01]
["2026-09-16T18:47:16.188621+00:00", "trade", 4.0, 2.0]
["2026-09-16T18:47:16.188628+00:00", "trade", 4.0, 1000.0]
["2026-09-16T18:47:16.188628+00:00", "trade", 4.0, 10.0]
["2026-09-16T18:47:16.188629+00:00", "trade", 4.0, 1.0]
["2026-09-16T18:47:16.188629+00:00", "trade", 3.99, 4.0]
["2026-09-16T18:47:16.188872+00:00", "quote", 3.98, 4.01]
["2026-09-16T18:47:16.188875+00:00", "trade", 4.0, 10.0]
["2026-09-16T18:47:16.188898+00:00", "trade", 3.98, 182.0]
["2026-09-16T18:47:16.188899+00:00", "trade", 3.98, 10.0]
["2026-09-16T18:47:16.188901+00:00", "quote", 3.97, 4.01]
["2026-09-16T18:47:16.188959+00:00", "quote", 3.97, 4.0]
["2026-09-16T18:47:16.189088+00:00", "trade", 4.0, 30.0]
["2026-09-16T18:47:16.189111+00:00", "trade", 4.0, 50.0]
["2026-09-16T18:47:16.189121+00:00", "trade", 4.0, 278.0]
["2026-09-16T18:47:16.189386+00:00", "quote", 3.96, 4.0]
["2026-09-16T18:47:16.189447+00:00", "trade", 3.97, 100.0]
["2026-09-16T18:47:16.189599+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:47:16.189629+00:00", "trade", 3.96, 100.0]
["2026-09-16T18:47:16.189629+00:00", "quote", 3.94, 3.98]
["2026-09-16T18:47:16.189737+00:00", "quote", 3.94, 3.98]
["2026-09-16T18:47:16.189994+00:00", "trade", 3.96, 10.0]
["2026-09-16T18:47:16.189995+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:47:16.190225+00:00", "quote", 3.94, 3.98]
["2026-09-16T18:47:16.190272+00:00", "quote", 3.94, 3.98]
["2026-09-16T18:47:16.190310+00:00", "trade", 3.95, 5.0]
["2026-09-16T18:47:16.190311+00:00", "trade", 3.95, 4.0]
["2026-09-16T18:47:16.190940+00:00", "trade", 3.9408, 120.0]
["2026-09-16T18:47:16.190956+00:00", "quote", 3.94, 3.98]
["2026-09-16T18:47:16.190957+00:00", "trade", 3.94, 100.0]
["2026-09-16T18:47:16.190958+00:00", "trade", 3.94, 100.0]
["2026-09-16T18:47:16.190964+00:00", "quote", 3.93, 3.98]
["2026-09-16T18:47:16.190975+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:47:16.190983+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:47:16.190989+00:00", "quote", 3.93, 3.95]
["2026-09-16T18:47:16.191338+00:00", "quote", 3.93, 3.95]
["2026-09-16T18:47:16.191542+00:00", "quote", 3.93, 3.95]
["2026-09-16T18:47:16.191579+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:47:16.191580+00:00", "quote", 3.93, 3.95]
["2026-09-16T18:47:16.191586+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:47:16.191620+00:00", "quote", 3.93, 3.95]
["2026-09-16T18:47:16.191650+00:00", "quote", 3.93, 3.95]
["2026-09-16T18:47:16.191955+00:00", "trade", 3.93, 50.0]
["2026-09-16T18:47:16.191955+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:47:16.191955+00:00", "quote", 3.93, 3.95]
["2026-09-16T18:47:16.192086+00:00", "trade", 3.93, 12.0]
["2026-09-16T18:47:16.192579+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:47:16.192579+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:47:16.192805+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:47:16.192812+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:47:16.192843+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:47:16.192862+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:47:16.192863+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:47:16.192864+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:47:16.192882+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:47:16.192889+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:47:16.192896+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:47:16.193200+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:47:16.193200+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:47:16.193367+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:47:16.193384+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:47:16.193384+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:47:16.193413+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:47:16.193465+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:47:16.193530+00:00", "trade", 3.92, 51.0]
["2026-09-16T18:47:16.193530+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:47:16.193851+00:00", "trade", 3.92, 1.0]
["2026-09-16T18:47:16.193862+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:47:16.194149+00:00", "trade", 3.93, 9.0]
["2026-09-16T18:47:16.194157+00:00", "trade", 3.93, 5.0]
["2026-09-16T18:47:16.194161+00:00", "trade", 3.92, 1.0]
["2026-09-16T18:47:16.194179+00:00", "quote", 3.93, 3.95]
["2026-09-16T18:47:16.194215+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:47:16.194215+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:47:16.194223+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:47:16.194261+00:00", "trade", 3.93, 11.0]
["2026-09-16T18:47:16.194268+00:00", "trade", 3.93, 12.0]
["2026-09-16T18:47:16.194275+00:00", "trade", 3.93, 10.0]
["2026-09-16T18:47:16.194279+00:00", "trade", 3.93, 12.0]
["2026-09-16T18:47:16.194279+00:00", "trade", 3.93, 1.0]
["2026-09-16T18:47:16.194341+00:00", "trade", 3.93, 10.0]
["2026-09-16T18:47:16.194360+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:47:16.194404+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:47:16.194523+00:00", "trade", 3.92, 99.0]
["2026-09-16T18:47:16.194524+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:47:16.194528+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:47:16.194547+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:47:16.194554+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:47:16.194568+00:00", "trade", 3.93, 18.0]
["2026-09-16T18:47:16.194579+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:47:16.194593+00:00", "trade", 3.93, 17.0]
["2026-09-16T18:47:16.194597+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.194635+00:00", "trade", 3.93, 19.0]
["2026-09-16T18:47:16.194635+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:47:16.194654+00:00", "trade", 3.93, 18.0]
["2026-09-16T18:47:16.194669+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:47:16.194730+00:00", "trade", 3.94, 29.0]
["2026-09-16T18:47:16.194924+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:47:16.194957+00:00", "trade", 3.94, 26.0]
["2026-09-16T18:47:16.194958+00:00", "trade", 3.94, 9.0]
["2026-09-16T18:47:16.194961+00:00", "trade", 3.94, 26.0]
["2026-09-16T18:47:16.194965+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:47:16.194969+00:00", "trade", 3.94, 9.0]
["2026-09-16T18:47:16.194998+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:47:16.195091+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:47:16.195224+00:00", "trade", 3.94, 13.0]
["2026-09-16T18:47:16.195242+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:47:16.195244+00:00", "trade", 3.94, 42.0]
["2026-09-16T18:47:16.195244+00:00", "trade", 3.94, 42.0]
["2026-09-16T18:47:16.195285+00:00", "trade", 3.93, 5.0]
["2026-09-16T18:47:16.196235+00:00", "trade", 3.93, 42.0]
["2026-09-16T18:47:16.196237+00:00", "trade", 3.93, 35.0]
["2026-09-16T18:47:16.196237+00:00", "trade", 3.93, 10.0]
["2026-09-16T18:47:16.196524+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:47:16.196551+00:00", "trade", 3.92, 43.0]
["2026-09-16T18:47:16.196553+00:00", "trade", 3.92, 43.0]
["2026-09-16T18:47:16.196562+00:00", "trade", 3.92, 43.0]
["2026-09-16T18:47:16.196562+00:00", "trade", 3.92, 5.0]
["2026-09-16T18:47:16.196562+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:47:16.196564+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:47:16.196569+00:00", "trade", 3.92, 10.0]
["2026-09-16T18:47:16.196570+00:00", "trade", 3.92, 10.0]
["2026-09-16T18:47:16.196575+00:00", "trade", 3.92, 1.0]
["2026-09-16T18:47:16.196581+00:00", "trade", 3.92, 12.0]
["2026-09-16T18:47:16.196582+00:00", "trade", 3.92, 12.0]
["2026-09-16T18:47:16.196585+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:47:16.196586+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:47:16.196588+00:00", "trade", 3.92, 9.0]
["2026-09-16T18:47:16.196594+00:00", "trade", 3.92, 43.0]
["2026-09-16T18:47:16.196602+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:47:16.196725+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:47:16.196882+00:00", "trade", 3.93, 5.0]
["2026-09-16T18:47:16.196938+00:00", "trade", 3.92, 19.0]
["2026-09-16T18:47:16.196938+00:00", "trade", 3.92, 18.0]
["2026-09-16T18:47:16.196940+00:00", "trade", 3.92, 18.0]
["2026-09-16T18:47:16.196940+00:00", "trade", 3.92, 17.0]
["2026-09-16T18:47:16.196940+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.196945+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:47:16.196945+00:00", "trade", 3.92, 52.0]
["2026-09-16T18:47:16.196978+00:00", "trade", 3.93, 5.0]
["2026-09-16T18:47:16.196981+00:00", "trade", 3.93, 18.0]
["2026-09-16T18:47:16.196988+00:00", "trade", 3.93, 6.0]
["2026-09-16T18:47:16.197023+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.197201+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.197210+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.197227+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.197255+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:47:16.197294+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:47:16.197338+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:47:16.197362+00:00", "trade", 3.92, 98.0]
["2026-09-16T18:47:16.197526+00:00", "trade", 3.92, 57.0]
["2026-09-16T18:47:16.198074+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:47:16.198087+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:47:16.198088+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:47:16.198096+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:47:16.198096+00:00", "trade", 3.92, 43.0]
["2026-09-16T18:47:16.198117+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:47:16.198117+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:47:16.198118+00:00", "trade", 3.92, 65.0]
["2026-09-16T18:47:16.198119+00:00", "trade", 3.92, 35.0]
["2026-09-16T18:47:16.198124+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:47:16.198132+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.198156+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.198181+00:00", "trade", 3.92, 65.0]
["2026-09-16T18:47:16.198181+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.198225+00:00", "trade", 3.92, 2.0]
["2026-09-16T18:47:16.198259+00:00", "trade", 3.92, 2.0]
["2026-09-16T18:47:16.198429+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.198464+00:00", "trade", 3.92, 5.0]
["2026-09-16T18:47:16.198466+00:00", "trade", 3.92, 18.0]
["2026-09-16T18:47:16.198466+00:00", "trade", 3.92, 6.0]
["2026-09-16T18:47:16.198469+00:00", "trade", 3.92, 22.0]
["2026-09-16T18:47:16.198471+00:00", "trade", 3.92, 5.0]
["2026-09-16T18:47:16.198689+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.198818+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:47:16.198819+00:00", "trade", 3.94, 26.0]
["2026-09-16T18:47:16.198852+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:47:16.199546+00:00", "trade", 3.92, 26.0]
["2026-09-16T18:47:16.199546+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:47:16.199563+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:47:16.200100+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.200108+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.200122+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.200129+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.200138+00:00", "trade", 3.91, 26.0]
["2026-09-16T18:47:16.200139+00:00", "trade", 3.91, 26.0]
["2026-09-16T18:47:16.200142+00:00", "trade", 3.91, 17.0]
["2026-09-16T18:47:16.200143+00:00", "trade", 3.91, 9.0]
["2026-09-16T18:47:16.200146+00:00", "trade", 3.91, 26.0]
["2026-09-16T18:47:16.200150+00:00", "trade", 3.91, 9.0]
["2026-09-16T18:47:16.200151+00:00", "trade", 3.91, 9.0]
["2026-09-16T18:47:16.200159+00:00", "trade", 3.91, 9.0]
["2026-09-16T18:47:16.200166+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.200176+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.200181+00:00", "trade", 3.91, 51.0]
["2026-09-16T18:47:16.200182+00:00", "trade", 3.91, 100.0]
["2026-09-16T18:47:16.200184+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.200190+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:47:16.200197+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:47:16.200204+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:47:16.200211+00:00", "quote", 3.9, 3.92]
["2026-09-16T18:47:16.200218+00:00", "quote", 3.9, 3.92]
["2026-09-16T18:47:16.200257+00:00", "quote", 3.9, 3.92]
["2026-09-16T18:47:16.200259+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:47:16.200260+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:47:16.200263+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:47:16.200281+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.200288+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.200295+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:47:16.200303+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.200350+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.200396+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.200419+00:00", "trade", 3.92, 5.0]
["2026-09-16T18:47:16.200420+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.200439+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:47:16.200465+00:00", "quote", 3.92, 3.92]
["2026-09-16T18:47:16.200502+00:00", "trade", 3.91, 1.0]
["2026-09-16T18:47:16.200541+00:00", "trade", 3.935, 32.0]
["2026-09-16T18:47:16.200562+00:00", "trade", 3.92, 35.0]
["2026-09-16T18:47:16.200564+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:47:16.200598+00:00", "trade", 3.92, 49.0]
["2026-09-16T18:47:16.200598+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:47:16.200613+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.200620+00:00", "trade", 3.92, 18.0]
["2026-09-16T18:47:16.200624+00:00", "trade", 3.92, 6.0]
["2026-09-16T18:47:16.200625+00:00", "trade", 3.92, 65.0]
["2026-09-16T18:47:16.200626+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.200631+00:00", "trade", 3.92, 5.0]
["2026-09-16T18:47:16.200645+00:00", "trade", 3.92, 18.0]
["2026-09-16T18:47:16.200794+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:47:16.200907+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:47:16.201211+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:47:16.201212+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:47:16.201223+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:47:16.201224+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.201253+00:00", "trade", 3.92, 51.0]
["2026-09-16T18:47:16.201253+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.201257+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.201869+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:47:16.201869+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:47:16.202144+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:47:16.202152+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:47:16.202222+00:00", "trade", 3.91, 18.0]
["2026-09-16T18:47:16.202222+00:00", "trade", 3.91, 6.0]
["2026-09-16T18:47:16.202224+00:00", "trade", 3.91, 5.0]
["2026-09-16T18:47:16.202224+00:00", "trade", 3.91, 18.0]
["2026-09-16T18:47:16.202229+00:00", "trade", 3.91, 5.0]
["2026-09-16T18:47:16.202282+00:00", "trade", 3.92, 48.0]
["2026-09-16T18:47:16.203233+00:00", "trade", 3.92, 52.0]
["2026-09-16T18:47:16.203233+00:00", "quote", 3.9, 3.92]
["2026-09-16T18:47:16.203242+00:00", "quote", 3.9, 3.92]
["2026-09-16T18:47:16.203258+00:00", "trade", 3.91, 48.0]
["2026-09-16T18:47:16.203258+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:47:16.203263+00:00", "trade", 3.9, 100.0]
["2026-09-16T18:47:16.203264+00:00", "trade", 3.9, 100.0]
["2026-09-16T18:47:16.203265+00:00", "trade", 3.91, 33.0]
["2026-09-16T18:47:16.203265+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:47:16.203269+00:00", "trade", 3.9, 200.0]
["2026-09-16T18:47:16.203272+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:47:16.203276+00:00", "trade", 3.9, 100.0]
["2026-09-16T18:47:16.203281+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.203335+00:00", "trade", 3.91, 100.0]
["2026-09-16T18:47:16.203335+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:47:16.203337+00:00", "trade", 3.9, 1.0]
["2026-09-16T18:47:16.203338+00:00", "trade", 3.9, 10.0]
["2026-09-16T18:47:16.203339+00:00", "quote", 3.9, 3.91]
["2026-09-16T18:47:16.203340+00:00", "trade", 3.9, 100.0]
["2026-09-16T18:47:16.203343+00:00", "trade", 3.9, 330.0]
["2026-09-16T18:47:16.203347+00:00", "trade", 3.9, 5.0]
["2026-09-16T18:47:16.203348+00:00", "trade", 3.9, 34.0]
["2026-09-16T18:47:16.203348+00:00", "trade", 3.9, 220.0]
["2026-09-16T18:47:16.203356+00:00", "quote", 3.9, 3.91]
["2026-09-16T18:47:16.203363+00:00", "quote", 3.9, 3.91]
["2026-09-16T18:47:16.203385+00:00", "quote", 3.9, 3.91]
["2026-09-16T18:47:16.203392+00:00", "quote", 3.9, 3.91]
["2026-09-16T18:47:16.203406+00:00", "trade", 3.91, 44.0]
["2026-09-16T18:47:16.203407+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:47:16.203531+00:00", "trade", 3.91, 56.0]
["2026-09-16T18:47:16.203531+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:47:16.203534+00:00", "trade", 3.91, 2.0]
["2026-09-16T18:47:16.203534+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:47:16.203535+00:00", "trade", 3.91, 28.0]
["2026-09-16T18:47:16.203540+00:00", "trade", 3.91, 5.0]
["2026-09-16T18:47:16.203544+00:00", "trade", 3.91, 25.0]
["2026-09-16T18:47:16.203545+00:00", "trade", 3.91, 9.0]
["2026-09-16T18:47:16.203547+00:00", "trade", 3.91, 38.0]
["2026-09-16T18:47:16.203554+00:00", "trade", 3.91, 9.0]
["2026-09-16T18:47:16.203562+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.203564+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.203597+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.203630+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.203639+00:00", "trade", 3.9, 30.0]
["2026-09-16T18:47:16.203639+00:00", "trade", 3.9, 4.0]
["2026-09-16T18:47:16.203664+00:00", "trade", 3.91, 38.0]
["2026-09-16T18:47:16.203671+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.203706+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.203716+00:00", "trade", 3.91, 4.0]
["2026-09-16T18:47:16.203719+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.203730+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.203747+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.204287+00:00", "trade", 3.91, 100.0]
["2026-09-16T18:47:16.204289+00:00", "trade", 3.91, 100.0]
["2026-09-16T18:47:16.204292+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.204296+00:00", "trade", 3.91, 100.0]
["2026-09-16T18:47:16.204319+00:00", "trade", 3.91, 100.0]
["2026-09-16T18:47:16.204319+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.204331+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.204364+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.204594+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.204603+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:47:16.204611+00:00", "quote", 3.91, 3.92]
["2026-09-16T18:47:16.204647+00:00", "quote", 3.91, 3.92]
["2026-09-16T18:47:16.204656+00:00", "trade", 3.91, 100.0]
["2026-09-16T18:47:16.204658+00:00", "trade", 3.91, 100.0]
["2026-09-16T18:47:16.204659+00:00", "quote", 3.91, 3.92]
["2026-09-16T18:47:16.204967+00:00", "trade", 3.91, 100.0]
["2026-09-16T18:47:16.204969+00:00", "trade", 3.91, 100.0]
["2026-09-16T18:47:16.204969+00:00", "quote", 3.91, 3.92]
["2026-09-16T18:47:16.205022+00:00", "quote", 3.91, 3.92]
["2026-09-16T18:47:16.205158+00:00", "quote", 3.91, 3.92]
["2026-09-16T18:47:16.205320+00:00", "trade", 3.91, 100.0]
["2026-09-16T18:47:16.205324+00:00", "trade", 3.91, 100.0]
["2026-09-16T18:47:16.205325+00:00", "quote", 3.9, 3.92]
["2026-09-16T18:47:16.205917+00:00", "trade", 3.9, 28.0]
["2026-09-16T18:47:16.205923+00:00", "trade", 3.9, 9.0]
["2026-09-16T18:47:16.205924+00:00", "trade", 3.9, 33.0]
["2026-09-16T18:47:16.205930+00:00", "trade", 3.9, 38.0]
["2026-09-16T18:47:16.205934+00:00", "trade", 3.9, 25.0]
["2026-09-16T18:47:16.205936+00:00", "trade", 3.9, 9.0]
["2026-09-16T18:47:16.205939+00:00", "trade", 3.9, 38.0]
["2026-09-16T18:47:16.205953+00:00", "trade", 3.91, 98.0]
["2026-09-16T18:47:16.205954+00:00", "trade", 3.9, 2.0]
["2026-09-16T18:47:16.206224+00:00", "quote", 3.9, 3.92]
["2026-09-16T18:47:16.206283+00:00", "trade", 3.9, 4.0]
["2026-09-16T18:47:16.206283+00:00", "trade", 3.9, 2.0]
["2026-09-16T18:47:16.206283+00:00", "trade", 3.9, 5.0]
["2026-09-16T18:47:16.206900+00:00", "quote", 3.9, 3.92]
["2026-09-16T18:47:16.206901+00:00", "trade", 3.9, 116.0]
["2026-09-16T18:47:16.206902+00:00", "trade", 3.9, 84.0]
["2026-09-16T18:47:16.206907+00:00", "quote", 3.89, 3.92]
["2026-09-16T18:47:16.207520+00:00", "trade", 3.9, 100.0]
["2026-09-16T18:47:16.207915+00:00", "trade", 3.9, 16.0]
["2026-09-16T18:47:16.208207+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:47:16.208509+00:00", "trade", 3.89, 26.0]
["2026-09-16T18:47:16.208511+00:00", "quote", 3.88, 3.93]
["2026-09-16T18:47:16.208514+00:00", "trade", 3.89, 26.0]
["2026-09-16T18:47:16.208519+00:00", "trade", 3.89, 26.0]
["2026-09-16T18:47:16.208532+00:00", "trade", 3.89, 26.0]
["2026-09-16T18:47:16.208589+00:00", "trade", 3.9, 30.0]
["2026-09-16T18:47:16.208602+00:00", "quote", 3.88, 3.92]
["2026-09-16T18:47:16.208633+00:00", "quote", 3.88, 3.93]
["2026-09-16T18:47:16.208726+00:00", "trade", 3.9, 110.0]
["2026-09-16T18:47:16.209048+00:00", "trade", 3.89, 10.0]
["2026-09-16T18:47:16.209129+00:00", "trade", 3.88, 500.0]
["2026-09-16T18:47:16.209129+00:00", "quote", 3.86, 3.93]
["2026-09-16T18:47:16.209130+00:00", "trade", 3.88, 1000.0]
["2026-09-16T18:47:16.209441+00:00", "quote", 3.88, 3.93]
["2026-09-16T18:47:16.209601+00:00", "quote", 3.88, 3.93]
["2026-09-16T18:47:16.209758+00:00", "quote", 3.87, 3.93]
["2026-09-16T18:47:16.209759+00:00", "trade", 3.88, 35.0]
["2026-09-16T18:47:16.210376+00:00", "quote", 3.87, 3.93]
["2026-09-16T18:47:16.210386+00:00", "quote", 3.87, 3.93]
["2026-09-16T18:47:16.210395+00:00", "trade", 3.88, 65.0]
["2026-09-16T18:47:16.210396+00:00", "quote", 3.86, 3.93]
["2026-09-16T18:47:16.210563+00:00", "quote", 3.86, 3.92]
["2026-09-16T18:47:16.210573+00:00", "quote", 3.86, 3.93]
["2026-09-16T18:47:16.210931+00:00", "quote", 3.86, 3.93]
["2026-09-16T18:47:16.210976+00:00", "quote", 3.86, 3.89]
["2026-09-16T18:47:16.210985+00:00", "quote", 3.86, 3.93]
["2026-09-16T18:47:16.210991+00:00", "trade", 3.87, 35.0]
["2026-09-16T18:47:16.211001+00:00", "trade", 3.87, 35.0]
["2026-09-16T18:47:16.211322+00:00", "quote", 3.86, 3.93]
["2026-09-16T18:47:16.211323+00:00", "trade", 3.86, 100.0]
["2026-09-16T18:47:16.211896+00:00", "trade", 3.86, 100.0]
["2026-09-16T18:47:16.211897+00:00", "quote", 3.85, 3.93]
["2026-09-16T18:47:16.211915+00:00", "quote", 3.85, 3.87]
["2026-09-16T18:47:16.211922+00:00", "quote", 3.85, 3.87]
["2026-09-16T18:47:16.211928+00:00", "quote", 3.85, 3.87]
["2026-09-16T18:47:16.211935+00:00", "quote", 3.85, 3.87]
["2026-09-16T18:47:16.211937+00:00", "trade", 3.87, 100.0]
["2026-09-16T18:47:16.211941+00:00", "trade", 3.87, 100.0]
["2026-09-16T18:47:16.211942+00:00", "quote", 3.85, 3.87]
["2026-09-16T18:47:16.211946+00:00", "trade", 3.88, 65.0]
["2026-09-16T18:47:16.211948+00:00", "quote", 3.85, 3.93]
["2026-09-16T18:47:16.211970+00:00", "quote", 3.86, 3.93]
["2026-09-16T18:47:16.211977+00:00", "quote", 3.86, 3.93]
["2026-09-16T18:47:16.211985+00:00", "quote", 3.86, 3.93]
["2026-09-16T18:47:16.211992+00:00", "quote", 3.87, 3.93]
["2026-09-16T18:47:16.211998+00:00", "quote", 3.88, 3.93]
["2026-09-16T18:47:16.212198+00:00", "quote", 3.88, 3.87]
["2026-09-16T18:47:16.212236+00:00", "trade", 3.87, 18.0]
["2026-09-16T18:47:16.212237+00:00", "quote", 3.88, 3.88]
["2026-09-16T18:47:16.212274+00:00", "quote", 3.88, 3.88]
["2026-09-16T18:47:16.212281+00:00", "quote", 3.88, 3.93]
["2026-09-16T18:47:16.212293+00:00", "trade", 3.87, 18.0]
["2026-09-16T18:47:16.212305+00:00", "trade", 3.87, 64.0]
["2026-09-16T18:47:16.212335+00:00", "quote", 3.88, 3.91]
["2026-09-16T18:47:16.212437+00:00", "quote", 3.88, 3.91]
["2026-09-16T18:47:16.212492+00:00", "trade", 3.88, 19.0]
["2026-09-16T18:47:16.212824+00:00", "trade", 3.88, 100.0]
["2026-09-16T18:47:16.212850+00:00", "trade", 3.88, 100.0]
["2026-09-16T18:47:16.212852+00:00", "trade", 3.88, 100.0]
["2026-09-16T18:47:16.212852+00:00", "quote", 3.88, 3.91]
["2026-09-16T18:47:16.212859+00:00", "quote", 3.86, 3.91]
["2026-09-16T18:47:16.212881+00:00", "quote", 3.86, 3.9]
["2026-09-16T18:47:16.212938+00:00", "quote", 3.86, 3.9]
["2026-09-16T18:47:16.213422+00:00", "quote", 3.86, 3.9]
["2026-09-16T18:47:16.213476+00:00", "quote", 3.86, 3.91]
["2026-09-16T18:47:16.213683+00:00", "quote", 3.86, 3.91]
["2026-09-16T18:47:16.213762+00:00", "trade", 3.89, 8.0]
["2026-09-16T18:47:16.213762+00:00", "quote", 3.86, 3.91]
["2026-09-16T18:47:16.213770+00:00", "quote", 3.86, 3.9]
["2026-09-16T18:47:16.213780+00:00", "quote", 3.86, 3.91]
["2026-09-16T18:47:16.213787+00:00", "quote", 3.87, 3.91]
["2026-09-16T18:47:16.213788+00:00", "trade", 3.87, 19.0]
["2026-09-16T18:47:16.213793+00:00", "trade", 3.89, 65.0]
["2026-09-16T18:47:16.213794+00:00", "quote", 3.87, 3.91]
["2026-09-16T18:47:16.213836+00:00", "quote", 3.87, 3.91]
["2026-09-16T18:47:16.213844+00:00", "quote", 3.87, 3.91]
["2026-09-16T18:47:16.213856+00:00", "trade", 3.88, 18.0]
["2026-09-16T18:47:16.213859+00:00", "trade", 3.88, 18.0]
["2026-09-16T18:47:16.213867+00:00", "trade", 3.89, 9.0]
["2026-09-16T18:47:16.213874+00:00", "trade", 3.89, 9.0]
["2026-09-16T18:47:16.213877+00:00", "trade", 3.89, 9.0]
["2026-09-16T18:47:16.213882+00:00", "trade", 3.89, 9.0]
["2026-09-16T18:47:16.213884+00:00", "quote", 3.87, 3.91]
["2026-09-16T18:47:16.213894+00:00", "trade", 3.88, 3.0]
["2026-09-16T18:47:16.213894+00:00", "trade", 3.88, 20.0]
["2026-09-16T18:47:16.213901+00:00", "trade", 3.89, 10.0]
["2026-09-16T18:47:16.213910+00:00", "trade", 3.89, 42.0]
["2026-09-16T18:47:16.213910+00:00", "trade", 3.89, 8.0]
["2026-09-16T18:47:16.214089+00:00", "trade", 3.87, 12.0]
["2026-09-16T18:47:16.214095+00:00", "trade", 3.89, 8.0]
["2026-09-16T18:47:16.214104+00:00", "trade", 3.89, 7.0]
["2026-09-16T18:47:16.214139+00:00", "quote", 3.87, 3.91]
["2026-09-16T18:47:16.214147+00:00", "quote", 3.87, 3.91]
["2026-09-16T18:47:16.214153+00:00", "quote", 3.87, 3.91]
["2026-09-16T18:47:16.214174+00:00", "quote", 3.88, 3.91]
["2026-09-16T18:47:16.214188+00:00", "trade", 3.87, 10.0]
["2026-09-16T18:47:16.214212+00:00", "trade", 3.9, 26.0]
["2026-09-16T18:47:16.214221+00:00", "trade", 3.9, 26.0]
["2026-09-16T18:47:16.214242+00:00", "quote", 3.88, 3.91]
["2026-09-16T18:47:16.214254+00:00", "trade", 3.9, 25.0]
["2026-09-16T18:47:16.214254+00:00", "quote", 3.88, 3.91]
["2026-09-16T18:47:16.214302+00:00", "quote", 3.88, 3.91]
["2026-09-16T18:47:16.214347+00:00", "quote", 3.88, 3.91]
["2026-09-16T18:47:16.214369+00:00", "quote", 3.88, 3.91]
["2026-09-16T18:47:16.214370+00:00", "trade", 3.9, 8.0]
["2026-09-16T18:47:16.214431+00:00", "quote", 3.88, 3.91]
["2026-09-16T18:47:16.214442+00:00", "quote", 3.88, 3.91]
["2026-09-16T18:47:16.214446+00:00", "trade", 3.88, 42.0]
["2026-09-16T18:47:16.214448+00:00", "trade", 3.87, 20.0]
["2026-09-16T18:47:16.214448+00:00", "trade", 3.87, 3.0]
["2026-09-16T18:47:16.214448+00:00", "trade", 3.87, 35.0]
["2026-09-16T18:47:16.214451+00:00", "quote", 3.88, 3.91]
["2026-09-16T18:47:16.214458+00:00", "quote", 3.88, 3.91]
["2026-09-16T18:47:16.214468+00:00", "quote", 3.88, 3.92]
["2026-09-16T18:47:16.214469+00:00", "trade", 3.91, 100.0]
["2026-09-16T18:47:16.214490+00:00", "quote", 3.9, 3.92]
["2026-09-16T18:47:16.214525+00:00", "trade", 3.9, 9.0]
["2026-09-16T18:47:16.214539+00:00", "trade", 3.9, 37.0]
["2026-09-16T18:47:16.214545+00:00", "trade", 3.9, 9.0]
["2026-09-16T18:47:16.214546+00:00", "quote", 3.9, 3.92]
["2026-09-16T18:47:16.214552+00:00", "trade", 3.9, 10.0]
["2026-09-16T18:47:16.214554+00:00", "trade", 3.9, 10.0]
["2026-09-16T18:47:16.214730+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:47:16.214730+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:47:16.214740+00:00", "trade", 3.88, 404.0]
["2026-09-16T18:47:16.214743+00:00", "trade", 3.91, 17.0]
["2026-09-16T18:47:16.214748+00:00", "trade", 3.91, 26.0]
["2026-09-16T18:47:16.214751+00:00", "trade", 3.91, 9.0]
["2026-09-16T18:47:16.214753+00:00", "quote", 3.9, 3.94]
["2026-09-16T18:47:16.214755+00:00", "quote", 3.9, 3.94]
["2026-09-16T18:47:16.214757+00:00", "trade", 3.91, 9.0]
["2026-09-16T18:47:16.214761+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.214766+00:00", "trade", 3.91, 9.0]
["2026-09-16T18:47:16.214779+00:00", "trade", 3.93, 98.0]
["2026-09-16T18:47:16.214779+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.214785+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.214800+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.214807+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.214819+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:47:16.214820+00:00", "trade", 3.94, 95.0]
["2026-09-16T18:47:16.214821+00:00", "trade", 3.94, 26.0]
["2026-09-16T18:47:16.214845+00:00", "quote", 3.93, 3.94]
["2026-09-16T18:47:16.214866+00:00", "quote", 3.93, 3.94]
["2026-09-16T18:47:16.214907+00:00", "quote", 3.93, 3.94]
["2026-09-16T18:47:16.214961+00:00", "quote", 3.93, 3.94]
["2026-09-16T18:47:16.214970+00:00", "trade", 3.91, 42.0]
["2026-09-16T18:47:16.214980+00:00", "quote", 3.93, 3.94]
["2026-09-16T18:47:16.215005+00:00", "trade", 3.92, 9.0]
["2026-09-16T18:47:16.215006+00:00", "trade", 3.92, 9.0]
["2026-09-16T18:47:16.215012+00:00", "trade", 3.92, 26.0]
["2026-09-16T18:47:16.215012+00:00", "trade", 3.92, 26.0]
["2026-09-16T18:47:16.215024+00:00", "trade", 3.95, 121.0]
["2026-09-16T18:47:16.215031+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:47:16.215046+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:47:16.215053+00:00", "trade", 3.93, 9.0]
["2026-09-16T18:47:16.215054+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:47:16.215059+00:00", "trade", 3.93, 26.0]
["2026-09-16T18:47:16.215062+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:47:16.215069+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:47:16.215076+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:47:16.215090+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:47:16.215098+00:00", "quote", 3.94, 3.96]
["2026-09-16T18:47:16.215111+00:00", "trade", 3.92, 35.0]
["2026-09-16T18:47:16.215121+00:00", "quote", 3.94, 3.96]
["2026-09-16T18:47:16.215146+00:00", "trade", 3.94, 26.0]
["2026-09-16T18:47:16.215151+00:00", "trade", 3.94, 9.0]
["2026-09-16T18:47:16.215299+00:00", "trade", 3.95, 9.0]
["2026-09-16T18:47:16.289920+00:00", "quote", 3.94, 3.96]
["2026-09-16T18:47:16.290005+00:00", "trade", 3.95, 30.0]
["2026-09-16T18:47:16.291195+00:00", "quote", 3.94, 3.96]
["2026-09-16T18:47:16.291216+00:00", "quote", 3.94, 3.96]
["2026-09-16T18:47:16.359920+00:00", "trade", 3.943, 500.0]
["2026-09-16T18:47:16.394999+00:00", "trade", 3.94, 100.0]
["2026-09-16T18:47:16.518004+00:00", "trade", 3.931, 49.0]
["2026-09-16T18:47:16.518119+00:00", "trade", 3.921, 65.0]
["2026-09-16T18:47:16.518146+00:00", "trade", 3.911, 77.0]
["2026-09-16T18:47:16.518178+00:00", "trade", 3.911, 18.0]
["2026-09-16T18:47:16.518210+00:00", "trade", 3.904, 18.0]
["2026-09-16T18:47:16.518245+00:00", "trade", 3.861, 100.0]
["2026-09-16T18:47:16.797945+00:00", "trade", 3.9584, 30.0]
["2026-09-16T18:47:16.797954+00:00", "trade", 3.9416, 49.0]
["2026-09-16T18:47:16.976616+00:00", "trade", 3.95, 28.0]
["2026-09-16T18:47:16.978102+00:00", "trade", 3.9405, 28.0]
["2026-09-16T18:47:16.988673+00:00", "trade", 3.95, 100.0]
["2026-09-16T18:47:17.013581+00:00", "quote", 3.94, 3.96]
["2026-09-16T18:47:17.013584+00:00", "trade", 3.95, 29.0]
["2026-09-16T18:47:17.013595+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:47:17.013610+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:47:17.013616+00:00", "quote", 3.94, 3.96]
["2026-09-16T18:47:17.013623+00:00", "quote", 3.95, 3.96]
["2026-09-16T18:47:17.013640+00:00", "quote", 3.95, 3.96]
["2026-09-16T18:47:17.014280+00:00", "quote", 3.95, 3.98]
["2026-09-16T18:47:17.014320+00:00", "quote", 3.95, 3.99]
["2026-09-16T18:47:17.014328+00:00", "quote", 3.95, 4.0]
["2026-09-16T18:47:17.014828+00:00", "quote", 3.95, 4.0]
["2026-09-16T18:47:17.014854+00:00", "quote", 3.95, 4.0]
["2026-09-16T18:47:17.027330+00:00", "trade", 3.9401, 29.0]
["2026-09-16T18:47:17.063817+00:00", "quote", 3.95, 4.0]
["2026-09-16T18:47:17.084040+00:00", "trade", 3.975, 12.0]
["2026-09-16T18:47:17.313612+00:00", "trade", 3.93, 1.0]
["2026-09-16T18:47:20.292823+00:00", "trade", 3.96, 25.0]
["2026-09-16T18:47:20.602736+00:00", "trade", 3.99, 1.0]
["2026-09-16T18:47:20.642477+00:00", "trade", 3.9554, 186.0]
["2026-09-16T18:47:22.028844+00:00", "trade", 3.9949, 200.0]
["2026-09-16T18:47:25.333310+00:00", "trade", 3.99, 25.0]
["2026-09-16T18:47:26.557546+00:00", "quote", 3.95, 4.0]
["2026-09-16T18:47:26.566518+00:00", "quote", 3.95, 4.0]
["2026-09-16T18:47:27.921458+00:00", "quote", 3.95, 4.0]
["2026-09-16T18:47:28.327166+00:00", "trade", 3.96, 25.0]
["2026-09-16T18:47:29.242760+00:00", "quote", 3.95, 4.0]
["2026-09-16T18:47:30.658062+00:00", "trade", 3.99, 25.0]
["2026-09-16T18:47:31.040045+00:00", "quote", 3.95, 4.0]
["2026-09-16T18:47:32.411785+00:00", "quote", 3.95, 4.0]
["2026-09-16T18:47:33.168470+00:00", "trade", 3.98, 500.0]
["2026-09-16T18:47:33.409957+00:00", "trade", 3.96, 25.0]
["2026-09-16T18:47:34.275225+00:00", "quote", 3.95, 4.0]
["2026-09-16T18:47:35.508548+00:00", "trade", 3.99, 25.0]
["2026-09-16T18:47:36.143121+00:00", "quote", 3.95, 4.0]
["2026-09-16T18:47:36.895009+00:00", "trade", 3.9553, 671.0]
["2026-09-16T18:47:37.041080+00:00", "quote", 3.95, 4.0]
["2026-09-16T18:47:37.899675+00:00", "quote", 3.95, 3.98]
["2026-09-16T18:47:37.899727+00:00", "quote", 3.95, 3.98]
["2026-09-16T18:47:38.008713+00:00", "quote", 3.95, 3.98]
["2026-09-16T18:47:38.501993+00:00", "trade", 3.96, 25.0]
["2026-09-16T18:47:39.365837+00:00", "quote", 3.95, 3.98]
["2026-09-16T18:47:40.043713+00:00", "quote", 3.95, 3.98]
["2026-09-16T18:47:41.217141+00:00", "trade", 3.968, 110.0]
["2026-09-16T18:47:41.217438+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:47:41.217445+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:47:41.217464+00:00", "trade", 3.97, 25.0]
["2026-09-16T18:47:41.219481+00:00", "trade", 3.97, 100.0]
["2026-09-16T18:47:41.223914+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:47:41.381088+00:00", "trade", 3.98, 350.0]
["2026-09-16T18:47:41.381088+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:47:41.381119+00:00", "quote", 3.97, 3.98]
["2026-09-16T18:47:41.381126+00:00", "quote", 3.97, 3.98]
["2026-09-16T18:47:41.381149+00:00", "trade", 3.98, 100.0]
["2026-09-16T18:47:41.381203+00:00", "trade", 3.98, 27.0]
["2026-09-16T18:47:41.381290+00:00", "trade", 3.98, 350.0]
["2026-09-16T18:47:41.381371+00:00", "trade", 3.98, 200.0]
["2026-09-16T18:47:41.381373+00:00", "quote", 3.97, 3.98]
["2026-09-16T18:47:41.381483+00:00", "trade", 3.98, 350.0]
["2026-09-16T18:47:41.381544+00:00", "quote", 3.97, 3.98]
["2026-09-16T18:47:41.381550+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:47:41.381648+00:00", "trade", 3.98, 100.0]
["2026-09-16T18:47:41.381649+00:00", "trade", 3.98, 46.0]
["2026-09-16T18:47:41.381650+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:47:41.654248+00:00", "quote", 3.97, 3.98]
["2026-09-16T18:47:41.895315+00:00", "quote", 3.97, 3.98]
["2026-09-16T18:47:46.329962+00:00", "quote", 3.97, 4.0]
["2026-09-16T18:47:46.329964+00:00", "trade", 3.98, 100.0]
["2026-09-16T18:47:46.329992+00:00", "quote", 3.98, 4.0]
["2026-09-16T18:47:46.330001+00:00", "quote", 3.98, 4.0]
["2026-09-16T18:47:46.330484+00:00", "trade", 3.99, 17.0]
["2026-09-16T18:47:47.067603+00:00", "trade", 3.99, 22.0]
["2026-09-16T18:47:48.077638+00:00", "trade", 3.99, 22.0]
["2026-09-16T18:47:49.032260+00:00", "trade", 3.99, 21.0]
["2026-09-16T18:47:49.527122+00:00", "trade", 3.99, 20.0]
["2026-09-16T18:47:50.067570+00:00", "trade", 3.99, 19.0]
["2026-09-16T18:47:51.067552+00:00", "trade", 3.99, 18.0]
["2026-09-16T18:47:52.107566+00:00", "trade", 3.99, 17.0]
["2026-09-16T18:47:53.057586+00:00", "trade", 3.99, 17.0]
["2026-09-16T18:47:54.077559+00:00", "trade", 3.99, 11.0]
["2026-09-16T18:47:54.077560+00:00", "trade", 3.99, 6.0]
["2026-09-16T18:47:54.528059+00:00", "trade", 3.99, 17.0]
["2026-09-16T18:47:55.026111+00:00", "trade", 3.99, 14.0]
["2026-09-16T18:47:56.067643+00:00", "trade", 3.99, 14.0]
["2026-09-16T18:47:57.067568+00:00", "trade", 3.99, 14.0]
["2026-09-16T18:47:57.849927+00:00", "trade", 3.99, 14.0]
["2026-09-16T18:47:58.048276+00:00", "trade", 3.99, 1.0]
["2026-09-16T18:47:58.048277+00:00", "trade", 3.99, 13.0]
["2026-09-16T18:47:59.018637+00:00", "trade", 3.98, 97.0]
["2026-09-16T18:48:10.080225+00:00", "quote", 3.98, 4.0]
["2026-09-16T18:48:10.328472+00:00", "quote", 3.98, 4.0]
["2026-09-16T18:48:13.797554+00:00", "trade", 3.9814, 265.0]
["2026-09-16T18:48:17.077029+00:00", "trade", 3.992, 100.0]
["2026-09-16T18:48:17.132332+00:00", "quote", 3.98, 3.99]
["2026-09-16T18:48:17.225065+00:00", "trade", 3.9899, 114.0]
["2026-09-16T18:48:22.024267+00:00", "quote", 3.98, 3.99]
["2026-09-16T18:48:26.632316+00:00", "trade", 3.98, 25.0]
["2026-09-16T18:48:26.632503+00:00", "trade", 3.98, 13.0]
["2026-09-16T18:48:26.632889+00:00", "trade", 3.98, 3.0]
["2026-09-16T18:48:26.632891+00:00", "trade", 3.98, 51.0]
["2026-09-16T18:48:26.632891+00:00", "trade", 3.98, 90.0]
["2026-09-16T18:48:26.632892+00:00", "quote", 3.96, 3.99]
["2026-09-16T18:48:26.632904+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:26.638256+00:00", "quote", 3.96, 3.99]
["2026-09-16T18:48:26.638639+00:00", "trade", 3.97, 20.0]
["2026-09-16T18:48:26.638639+00:00", "quote", 3.96, 3.99]
["2026-09-16T18:48:26.638779+00:00", "quote", 3.96, 3.99]
["2026-09-16T18:48:30.233444+00:00", "quote", 3.96, 3.99]
["2026-09-16T18:48:30.233451+00:00", "quote", 3.96, 3.99]
["2026-09-16T18:48:30.237644+00:00", "trade", 3.975, 41.0]
["2026-09-16T18:48:30.237696+00:00", "trade", 3.98, 59.0]
["2026-09-16T18:48:30.237742+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:30.237794+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:30.339913+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:30.339962+00:00", "quote", 3.96, 3.99]
["2026-09-16T18:48:30.340342+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:31.018977+00:00", "trade", 3.97, 18.0]
["2026-09-16T18:48:31.018998+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:31.816269+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:31.816378+00:00", "trade", 3.97, 18.0]
["2026-09-16T18:48:32.087548+00:00", "trade", 3.97, 18.0]
["2026-09-16T18:48:32.087572+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:32.839828+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:32.839910+00:00", "trade", 3.97, 16.0]
["2026-09-16T18:48:32.993678+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:32.993778+00:00", "trade", 3.97, 16.0]
["2026-09-16T18:48:34.077572+00:00", "trade", 3.97, 15.0]
["2026-09-16T18:48:34.077596+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:34.077604+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:34.527119+00:00", "trade", 3.97, 3.0]
["2026-09-16T18:48:34.527144+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:35.472656+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:35.472664+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:36.595430+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:36.595438+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:36.596555+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:41.004055+00:00", "trade", 3.9784, 1.0]
["2026-09-16T18:48:41.245364+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:41.245371+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:41.251242+00:00", "trade", 3.97, 13.0]
["2026-09-16T18:48:41.251264+00:00", "trade", 3.97, 30.0]
["2026-09-16T18:48:41.251264+00:00", "trade", 3.96, 134.0]
["2026-09-16T18:48:41.251264+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:41.251265+00:00", "trade", 3.96, 132.0]
["2026-09-16T18:48:41.251268+00:00", "trade", 3.96, 70.0]
["2026-09-16T18:48:41.251270+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:48:41.251271+00:00", "quote", 3.94, 3.98]
["2026-09-16T18:48:41.251285+00:00", "quote", 3.94, 3.97]
["2026-09-16T18:48:41.251292+00:00", "quote", 3.94, 3.97]
["2026-09-16T18:48:41.251298+00:00", "quote", 3.94, 3.97]
["2026-09-16T18:48:41.251319+00:00", "quote", 3.94, 3.97]
["2026-09-16T18:48:41.251326+00:00", "quote", 3.94, 3.97]
["2026-09-16T18:48:41.251333+00:00", "quote", 3.94, 3.97]
["2026-09-16T18:48:41.251564+00:00", "trade", 3.96, 30.0]
["2026-09-16T18:48:41.251843+00:00", "quote", 3.94, 3.97]
["2026-09-16T18:48:41.251858+00:00", "trade", 3.96, 35.0]
["2026-09-16T18:48:41.251961+00:00", "quote", 3.94, 3.97]
["2026-09-16T18:48:41.252107+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:48:41.255331+00:00", "trade", 3.94, 68.0]
["2026-09-16T18:48:41.255331+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:48:41.255332+00:00", "trade", 3.94, 134.0]
["2026-09-16T18:48:41.255338+00:00", "quote", 3.93, 3.99]
["2026-09-16T18:48:41.255352+00:00", "quote", 3.93, 3.98]
["2026-09-16T18:48:41.255361+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:48:41.255368+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:48:41.255375+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:48:41.255381+00:00", "quote", 3.93, 3.95]
["2026-09-16T18:48:41.255634+00:00", "trade", 3.95, 16.0]
["2026-09-16T18:48:41.255909+00:00", "trade", 3.95, 10.0]
["2026-09-16T18:48:41.255910+00:00", "trade", 3.95, 36.0]
["2026-09-16T18:48:41.255962+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:48:41.255968+00:00", "quote", 3.93, 3.95]
["2026-09-16T18:48:41.256585+00:00", "quote", 3.93, 3.95]
["2026-09-16T18:48:41.261262+00:00", "quote", 3.93, 3.95]
["2026-09-16T18:48:41.262093+00:00", "trade", 3.93, 218.0]
["2026-09-16T18:48:41.262093+00:00", "trade", 3.93, 6.0]
["2026-09-16T18:48:41.262093+00:00", "trade", 3.91, 1.0]
["2026-09-16T18:48:41.262093+00:00", "quote", 3.9, 3.95]
["2026-09-16T18:48:41.262191+00:00", "trade", 3.93, 5.0]
["2026-09-16T18:48:41.262196+00:00", "trade", 3.93, 19.0]
["2026-09-16T18:48:41.262273+00:00", "trade", 3.91, 19.0]
["2026-09-16T18:48:41.262346+00:00", "trade", 3.93, 28.0]
["2026-09-16T18:48:41.262347+00:00", "trade", 3.93, 4.0]
["2026-09-16T18:48:41.262358+00:00", "trade", 3.93, 4.0]
["2026-09-16T18:48:41.262372+00:00", "trade", 3.93, 20.0]
["2026-09-16T18:48:41.262373+00:00", "trade", 3.93, 6.0]
["2026-09-16T18:48:41.262380+00:00", "trade", 3.93, 4.0]
["2026-09-16T18:48:41.262383+00:00", "quote", 3.93, 3.95]
["2026-09-16T18:48:41.262504+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:48:41.262681+00:00", "trade", 3.91, 20.0]
["2026-09-16T18:48:41.262684+00:00", "trade", 3.91, 6.0]
["2026-09-16T18:48:41.262684+00:00", "trade", 3.91, 4.0]
["2026-09-16T18:48:41.262691+00:00", "trade", 3.93, 2.0]
["2026-09-16T18:48:41.262692+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.262701+00:00", "trade", 3.93, 13.0]
["2026-09-16T18:48:41.262741+00:00", "quote", 3.9, 3.96]
["2026-09-16T18:48:41.262769+00:00", "trade", 3.93, 24.0]
["2026-09-16T18:48:41.262780+00:00", "trade", 3.93, 5.0]
["2026-09-16T18:48:41.268921+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:48:41.268948+00:00", "trade", 3.92, 51.0]
["2026-09-16T18:48:41.268956+00:00", "trade", 3.9, 948.0]
["2026-09-16T18:48:41.268957+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:48:41.268983+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:48:41.269130+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.269131+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:48:41.269149+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:48:41.269163+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:48:41.269186+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.269216+00:00", "trade", 3.93, 6.0]
["2026-09-16T18:48:41.269218+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.269220+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.269221+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.269331+00:00", "trade", 3.93, 4.0]
["2026-09-16T18:48:41.269356+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.269357+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:48:41.269358+00:00", "trade", 3.92, 72.0]
["2026-09-16T18:48:41.269360+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:48:41.269363+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.269364+00:00", "trade", 3.91, 100.0]
["2026-09-16T18:48:41.269364+00:00", "trade", 3.91, 10.0]
["2026-09-16T18:48:41.269370+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.269400+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:48:41.269414+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:48:41.269434+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:48:41.269551+00:00", "trade", 3.92, 10.0]
["2026-09-16T18:48:41.269553+00:00", "trade", 3.91, 44.0]
["2026-09-16T18:48:41.269554+00:00", "trade", 3.91, 54.0]
["2026-09-16T18:48:41.269555+00:00", "trade", 3.9, 100.0]
["2026-09-16T18:48:41.269580+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.269586+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.269601+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.269608+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.269628+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.269642+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.269697+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.269887+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.269888+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.269889+00:00", "trade", 3.93, 10.0]
["2026-09-16T18:48:41.269890+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.269892+00:00", "trade", 3.93, 29.0]
["2026-09-16T18:48:41.269901+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.269907+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.269914+00:00", "trade", 3.93, 15.0]
["2026-09-16T18:48:41.269915+00:00", "trade", 3.93, 1.0]
["2026-09-16T18:48:41.269916+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.269916+00:00", "trade", 3.93, 44.0]
["2026-09-16T18:48:41.269917+00:00", "trade", 3.93, 5.0]
["2026-09-16T18:48:41.269919+00:00", "trade", 3.93, 10.0]
["2026-09-16T18:48:41.269921+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.269936+00:00", "trade", 3.93, 5.0]
["2026-09-16T18:48:41.269958+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:48:41.269992+00:00", "quote", 3.93, 3.94]
["2026-09-16T18:48:41.270053+00:00", "quote", 3.93, 3.94]
["2026-09-16T18:48:41.270129+00:00", "quote", 3.93, 3.93]
["2026-09-16T18:48:41.270136+00:00", "quote", 3.93, 3.94]
["2026-09-16T18:48:41.270170+00:00", "trade", 3.92, 6.0]
["2026-09-16T18:48:41.270178+00:00", "trade", 3.92, 4.0]
["2026-09-16T18:48:41.270180+00:00", "trade", 3.9, 52.0]
["2026-09-16T18:48:41.270198+00:00", "trade", 3.93, 1.0]
["2026-09-16T18:48:41.270259+00:00", "trade", 3.93, 6.0]
["2026-09-16T18:48:41.270264+00:00", "trade", 3.93, 2.0]
["2026-09-16T18:48:41.270265+00:00", "trade", 3.93, 1.0]
["2026-09-16T18:48:41.270273+00:00", "trade", 3.91, 1100.0]
["2026-09-16T18:48:41.270330+00:00", "trade", 3.93, 1.0]
["2026-09-16T18:48:41.270371+00:00", "trade", 3.93, 4.0]
["2026-09-16T18:48:41.270569+00:00", "trade", 3.93, 1.0]
["2026-09-16T18:48:41.274805+00:00", "quote", 3.93, 3.94]
["2026-09-16T18:48:41.276421+00:00", "trade", 3.94, 100.0]
["2026-09-16T18:48:41.276421+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:48:41.276441+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:48:41.276444+00:00", "trade", 3.94, 100.0]
["2026-09-16T18:48:41.276448+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:48:41.276454+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:48:41.276456+00:00", "trade", 3.94, 100.0]
["2026-09-16T18:48:41.276474+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:48:41.276480+00:00", "quote", 3.94, 3.96]
["2026-09-16T18:48:41.276508+00:00", "trade", 3.94, 11.0]
["2026-09-16T18:48:41.276509+00:00", "trade", 3.94, 11.0]
["2026-09-16T18:48:41.276511+00:00", "quote", 3.94, 3.96]
["2026-09-16T18:48:41.279257+00:00", "quote", 3.94, 3.96]
["2026-09-16T18:48:41.279268+00:00", "trade", 3.94, 100.0]
["2026-09-16T18:48:41.279312+00:00", "quote", 3.94, 3.95]
["2026-09-16T18:48:41.279569+00:00", "quote", 3.94, 3.95]
["2026-09-16T18:48:41.279570+00:00", "trade", 3.94, 100.0]
["2026-09-16T18:48:41.279571+00:00", "trade", 3.94, 100.0]
["2026-09-16T18:48:41.279573+00:00", "trade", 3.94, 100.0]
["2026-09-16T18:48:41.279576+00:00", "quote", 3.94, 3.95]
["2026-09-16T18:48:41.279583+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.279597+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.279603+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.282577+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.282637+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.282852+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.282859+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:48:41.282888+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:48:41.282889+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:48:41.282896+00:00", "trade", 3.91, 9.0]
["2026-09-16T18:48:41.282919+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:48:41.283123+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:48:41.283409+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:48:41.283489+00:00", "quote", 3.91, 3.96]
["2026-09-16T18:48:41.286427+00:00", "trade", 3.9101, 300.0]
["2026-09-16T18:48:41.286725+00:00", "trade", 3.94, 54.0]
["2026-09-16T18:48:41.286725+00:00", "quote", 3.91, 3.96]
["2026-09-16T18:48:41.286744+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.286751+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.286758+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.286786+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.286813+00:00", "trade", 3.94, 22.0]
["2026-09-16T18:48:41.286820+00:00", "trade", 3.94, 12.0]
["2026-09-16T18:48:41.286936+00:00", "trade", 3.94, 10.0]
["2026-09-16T18:48:41.287037+00:00", "trade", 3.935, 8.0]
["2026-09-16T18:48:41.287088+00:00", "trade", 3.94, 50.0]
["2026-09-16T18:48:41.287267+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:48:41.287274+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:48:41.287305+00:00", "trade", 3.95, 11.0]
["2026-09-16T18:48:41.287308+00:00", "trade", 3.95, 33.0]
["2026-09-16T18:48:41.287311+00:00", "trade", 3.95, 33.0]
["2026-09-16T18:48:41.287533+00:00", "trade", 3.94, 54.0]
["2026-09-16T18:48:41.287586+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:48:41.287638+00:00", "trade", 3.94, 29.0]
["2026-09-16T18:48:41.287648+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:48:41.287649+00:00", "trade", 3.93, 54.0]
["2026-09-16T18:48:41.287650+00:00", "trade", 3.93, 54.0]
["2026-09-16T18:48:41.287651+00:00", "trade", 3.93, 54.0]
["2026-09-16T18:48:41.287653+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:48:41.287656+00:00", "trade", 3.92, 54.0]
["2026-09-16T18:48:41.287656+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.287658+00:00", "trade", 3.92, 28.0]
["2026-09-16T18:48:41.287663+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.287696+00:00", "trade", 3.93, 62.0]
["2026-09-16T18:48:41.287699+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.287706+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.287712+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.287726+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.287733+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.287735+00:00", "trade", 3.94, 62.0]
["2026-09-16T18:48:41.287740+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.287747+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.288015+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.288132+00:00", "trade", 3.92, 300.0]
["2026-09-16T18:48:41.288227+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.288421+00:00", "trade", 3.91, 100.0]
["2026-09-16T18:48:41.288423+00:00", "trade", 3.91, 54.0]
["2026-09-16T18:48:41.288423+00:00", "trade", 3.91, 28.0]
["2026-09-16T18:48:41.288425+00:00", "trade", 3.91, 54.0]
["2026-09-16T18:48:41.288448+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.288455+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:48:41.288462+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:48:41.288469+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.288475+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.288504+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.288511+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.288654+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.288657+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.288657+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.288658+00:00", "trade", 3.93, 2.0]
["2026-09-16T18:48:41.288659+00:00", "trade", 3.93, 16.0]
["2026-09-16T18:48:41.288661+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.288665+00:00", "trade", 3.93, 118.0]
["2026-09-16T18:48:41.288666+00:00", "trade", 3.93, 132.0]
["2026-09-16T18:48:41.288682+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.288689+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:48:41.288694+00:00", "trade", 3.93, 16.0]
["2026-09-16T18:48:41.288695+00:00", "trade", 3.93, 66.0]
["2026-09-16T18:48:41.288743+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:48:41.288758+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:48:41.288983+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.288997+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:48:41.289039+00:00", "trade", 3.93, 2.0]
["2026-09-16T18:48:41.289163+00:00", "quote", 3.93, 3.94]
["2026-09-16T18:48:41.289171+00:00", "trade", 3.94, 100.0]
["2026-09-16T18:48:41.289259+00:00", "quote", 3.93, 3.94]
["2026-09-16T18:48:41.289265+00:00", "quote", 3.93, 3.94]
["2026-09-16T18:48:41.290110+00:00", "trade", 3.94, 62.0]
["2026-09-16T18:48:41.293980+00:00", "quote", 3.93, 3.94]
["2026-09-16T18:48:41.293981+00:00", "trade", 3.93, 18.0]
["2026-09-16T18:48:41.293982+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.293983+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.293987+00:00", "quote", 3.93, 3.94]
["2026-09-16T18:48:41.293994+00:00", "quote", 3.92, 3.94]
["2026-09-16T18:48:41.294001+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.294021+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.300926+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.300962+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:48:41.301172+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.301177+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:48:41.301209+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.301209+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.301211+00:00", "trade", 3.93, 1.0]
["2026-09-16T18:48:41.301218+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.301310+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.301311+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.301429+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:48:41.301430+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.301453+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.301726+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:48:41.301726+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.301776+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.301819+00:00", "trade", 3.92, 1.0]
["2026-09-16T18:48:41.301840+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.301841+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.301866+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.301915+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.301916+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.301930+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.301967+00:00", "quote", 3.93, 3.95]
["2026-09-16T18:48:41.302053+00:00", "quote", 3.93, 3.95]
["2026-09-16T18:48:41.312228+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.312229+00:00", "quote", 3.93, 3.95]
["2026-09-16T18:48:41.312237+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.312238+00:00", "quote", 3.92, 3.95]
["2026-09-16T18:48:41.321516+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:48:41.321561+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.321830+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.321831+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.321832+00:00", "trade", 3.92, 32.0]
["2026-09-16T18:48:41.321852+00:00", "quote", 3.92, 3.93]
["2026-09-16T18:48:41.321862+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:48:41.322114+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:48:41.322123+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:48:41.322848+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:48:41.322858+00:00", "trade", 3.92, 67.0]
["2026-09-16T18:48:41.325855+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:48:41.326852+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:48:41.327145+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:48:41.332022+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:48:41.332024+00:00", "trade", 3.91, 54.0]
["2026-09-16T18:48:41.332024+00:00", "trade", 3.91, 2.0]
["2026-09-16T18:48:41.332026+00:00", "trade", 3.91, 100.0]
["2026-09-16T18:48:41.332028+00:00", "trade", 3.91, 2.0]
["2026-09-16T18:48:41.332029+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:48:41.332031+00:00", "trade", 3.91, 100.0]
["2026-09-16T18:48:41.332036+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:48:41.332043+00:00", "quote", 3.91, 3.94]
["2026-09-16T18:48:41.332050+00:00", "quote", 3.9, 3.94]
["2026-09-16T18:48:41.332058+00:00", "quote", 3.9, 3.94]
["2026-09-16T18:48:41.332064+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:48:41.332071+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:48:41.332077+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:48:41.332084+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:48:41.332090+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:48:41.332097+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:48:41.332316+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:48:41.332599+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:48:41.332661+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:48:41.333104+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:48:41.333112+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:48:41.333118+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:48:41.333125+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:48:41.333131+00:00", "quote", 3.89, 3.92]
["2026-09-16T18:48:41.333196+00:00", "trade", 3.91, 4.0]
["2026-09-16T18:48:41.333200+00:00", "trade", 3.91, 28.0]
["2026-09-16T18:48:41.333200+00:00", "trade", 3.91, 4.0]
["2026-09-16T18:48:41.333200+00:00", "trade", 3.91, 5.0]
["2026-09-16T18:48:41.333202+00:00", "trade", 3.91, 2.0]
["2026-09-16T18:48:41.333207+00:00", "trade", 3.91, 13.0]
["2026-09-16T18:48:41.333374+00:00", "quote", 3.89, 3.92]
["2026-09-16T18:48:41.337156+00:00", "quote", 3.89, 3.92]
["2026-09-16T18:48:41.338920+00:00", "quote", 3.89, 3.91]
["2026-09-16T18:48:41.338942+00:00", "trade", 3.91, 4945.0]
["2026-09-16T18:48:41.338942+00:00", "quote", 3.89, 3.92]
["2026-09-16T18:48:41.338947+00:00", "trade", 3.92, 54.0]
["2026-09-16T18:48:41.338948+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:48:41.338949+00:00", "quote", 3.89, 3.92]
["2026-09-16T18:48:41.338956+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:48:41.338965+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:48:41.338972+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:48:41.339036+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:48:41.339037+00:00", "trade", 3.91, 100.0]
["2026-09-16T18:48:41.339038+00:00", "trade", 3.91, 144.0]
["2026-09-16T18:48:41.339043+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:48:41.339064+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:48:41.339071+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:48:41.339253+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:48:41.339319+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:48:41.339785+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:48:41.339838+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:48:41.346874+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:48:41.346875+00:00", "trade", 3.9, 100.0]
["2026-09-16T18:48:41.349492+00:00", "trade", 3.9, 54.0]
["2026-09-16T18:48:41.349492+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:48:41.349493+00:00", "trade", 3.9, 5.0]
["2026-09-16T18:48:41.349494+00:00", "trade", 3.9, 1.0]
["2026-09-16T18:48:41.349496+00:00", "trade", 3.9, 5.0]
["2026-09-16T18:48:41.349499+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:48:41.349502+00:00", "trade", 3.9, 1.0]
["2026-09-16T18:48:41.349502+00:00", "trade", 3.9, 1.0]
["2026-09-16T18:48:41.349502+00:00", "trade", 3.89, 54.0]
["2026-09-16T18:48:41.349503+00:00", "trade", 3.89, 82.0]
["2026-09-16T18:48:41.349506+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:48:41.349513+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:48:41.349519+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:48:41.349526+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:48:41.349533+00:00", "quote", 3.88, 3.93]
["2026-09-16T18:48:41.349538+00:00", "trade", 3.9, 100.0]
["2026-09-16T18:48:41.349543+00:00", "trade", 3.9, 144.0]
["2026-09-16T18:48:41.349548+00:00", "quote", 3.88, 3.93]
["2026-09-16T18:48:41.349554+00:00", "quote", 3.88, 3.92]
["2026-09-16T18:48:41.349561+00:00", "quote", 3.88, 3.9]
["2026-09-16T18:48:41.349562+00:00", "trade", 3.9, 108.0]
["2026-09-16T18:48:41.349568+00:00", "quote", 3.88, 3.9]
["2026-09-16T18:48:41.349581+00:00", "quote", 3.88, 3.9]
["2026-09-16T18:48:41.349587+00:00", "quote", 3.88, 3.9]
["2026-09-16T18:48:41.349594+00:00", "quote", 3.88, 3.9]
["2026-09-16T18:48:41.349608+00:00", "quote", 3.88, 3.92]
["2026-09-16T18:48:41.349622+00:00", "quote", 3.88, 3.92]
["2026-09-16T18:48:41.349628+00:00", "quote", 3.88, 3.92]
["2026-09-16T18:48:41.349635+00:00", "quote", 3.88, 3.92]
["2026-09-16T18:48:41.349641+00:00", "quote", 3.88, 3.92]
["2026-09-16T18:48:41.349648+00:00", "quote", 3.9, 3.92]
["2026-09-16T18:48:41.352735+00:00", "quote", 3.9, 3.92]
["2026-09-16T18:48:41.352736+00:00", "trade", 3.9, 29.0]
["2026-09-16T18:48:41.352779+00:00", "trade", 3.91, 2.0]
["2026-09-16T18:48:41.354943+00:00", "quote", 3.9, 3.92]
["2026-09-16T18:48:41.355154+00:00", "trade", 3.92, 54.0]
["2026-09-16T18:48:41.355155+00:00", "trade", 3.92, 100.0]
["2026-09-16T18:48:41.355161+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:48:41.355183+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:48:41.355381+00:00", "quote", 3.9, 3.93]
["2026-09-16T18:48:41.355382+00:00", "trade", 3.92, 71.0]
["2026-09-16T18:48:41.355531+00:00", "trade", 3.92, 24.0]
["2026-09-16T18:48:41.422538+00:00", "trade", 3.93, 54.0]
["2026-09-16T18:48:41.422539+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.422544+00:00", "quote", 3.9, 3.96]
["2026-09-16T18:48:41.422557+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.422564+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.422571+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.422578+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.422598+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.422624+00:00", "trade", 3.93, 1.0]
["2026-09-16T18:48:41.422630+00:00", "quote", 3.92, 3.99]
["2026-09-16T18:48:41.422643+00:00", "quote", 3.92, 3.97]
["2026-09-16T18:48:41.422699+00:00", "quote", 3.92, 3.97]
["2026-09-16T18:48:41.422966+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.423016+00:00", "quote", 3.92, 3.96]
["2026-09-16T18:48:41.423023+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:48:41.423030+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:48:41.423069+00:00", "quote", 3.93, 3.93]
["2026-09-16T18:48:41.423121+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:48:41.423121+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:48:41.423474+00:00", "quote", 3.93, 3.97]
["2026-09-16T18:48:41.423772+00:00", "quote", 3.93, 3.97]
["2026-09-16T18:48:41.423816+00:00", "quote", 3.93, 3.99]
["2026-09-16T18:48:41.522270+00:00", "trade", 3.94, 555.0]
["2026-09-16T18:48:41.522707+00:00", "quote", 3.93, 3.99]
["2026-09-16T18:48:41.522730+00:00", "quote", 3.93, 3.99]
["2026-09-16T18:48:41.522737+00:00", "quote", 3.93, 3.99]
["2026-09-16T18:48:41.629391+00:00", "trade", 3.891, 730.0]
["2026-09-16T18:48:43.593218+00:00", "trade", 3.9846, 100.0]
["2026-09-16T18:48:46.245993+00:00", "trade", 3.99, 2000.0]
["2026-09-16T18:48:46.953105+00:00", "trade", 3.93, 2401.0]
["2026-09-16T18:48:48.105576+00:00", "trade", 3.98, 1.0]
["2026-09-16T18:48:51.236828+00:00", "trade", 3.9891, 2450.0]
["2026-09-16T18:48:53.829989+00:00", "trade", 3.9465, 500.0]
["2026-09-16T18:48:55.452537+00:00", "quote", 3.93, 3.99]
["2026-09-16T18:48:55.452565+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:48:55.452571+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:48:56.437965+00:00", "trade", 3.965, 500.0]
["2026-09-16T18:48:57.529653+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:48:57.529661+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:48:58.648811+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:48:58.648828+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:48:58.648907+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:48:58.648926+00:00", "trade", 3.96, 24.0]
["2026-09-16T18:48:58.649106+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:03.809020+00:00", "trade", 3.95, 25.0]
["2026-09-16T18:49:06.473346+00:00", "trade", 3.95, 14.0]
["2026-09-16T18:49:08.948265+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:10.907417+00:00", "trade", 3.973, 250.0]
["2026-09-16T18:49:11.063263+00:00", "trade", 3.99, 25.0]
["2026-09-16T18:49:12.177357+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:15.505941+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:15.505949+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:18.495356+00:00", "trade", 3.95, 25.0]
["2026-09-16T18:49:19.788257+00:00", "trade", 3.95, 26.0]
["2026-09-16T18:49:19.788281+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:19.788289+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:19.792125+00:00", "trade", 3.94, 50.0]
["2026-09-16T18:49:19.792125+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:19.792126+00:00", "trade", 3.94, 15.0]
["2026-09-16T18:49:19.792132+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:19.792146+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:19.792156+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:19.792564+00:00", "trade", 3.95, 25.0]
["2026-09-16T18:49:19.794191+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:21.807933+00:00", "trade", 3.98, 25.0]
["2026-09-16T18:49:21.808645+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:22.317920+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:23.766745+00:00", "trade", 3.9737, 2.0]
["2026-09-16T18:49:24.325229+00:00", "trade", 3.965, 1.0]
["2026-09-16T18:49:25.306731+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:26.545457+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:26.545465+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:27.381409+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:27.381416+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:30.028751+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:30.028759+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:30.028852+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:30.031428+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:30.429677+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:30.432385+00:00", "trade", 3.95, 13.0]
["2026-09-16T18:49:30.432744+00:00", "trade", 3.95, 13.0]
["2026-09-16T18:49:34.782608+00:00", "trade", 3.965, 270.0]
["2026-09-16T18:49:34.785469+00:00", "trade", 3.95, 21.0]
["2026-09-16T18:49:34.785492+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:34.785500+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:34.786053+00:00", "trade", 3.95, 21.0]
["2026-09-16T18:49:35.838348+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:35.838356+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:36.152821+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:36.152847+00:00", "trade", 3.95, 20.0]
["2026-09-16T18:49:36.152886+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:36.152988+00:00", "trade", 3.95, 10.0]
["2026-09-16T18:49:36.153001+00:00", "trade", 3.95, 20.0]
["2026-09-16T18:49:36.153213+00:00", "trade", 3.95, 10.0]
["2026-09-16T18:49:36.153261+00:00", "trade", 3.95, 11.0]
["2026-09-16T18:49:36.156642+00:00", "trade", 3.94, 83.0]
["2026-09-16T18:49:36.156642+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:49:36.156644+00:00", "trade", 3.94, 83.0]
["2026-09-16T18:49:36.156645+00:00", "trade", 3.94, 4.0]
["2026-09-16T18:49:36.156647+00:00", "trade", 3.94, 1.0]
["2026-09-16T18:49:36.156651+00:00", "trade", 3.94, 1.0]
["2026-09-16T18:49:36.156678+00:00", "quote", 3.94, 3.95]
["2026-09-16T18:49:36.156805+00:00", "trade", 3.94, 100.0]
["2026-09-16T18:49:36.156856+00:00", "trade", 3.94, 100.0]
["2026-09-16T18:49:36.156906+00:00", "trade", 3.94, 100.0]
["2026-09-16T18:49:36.156907+00:00", "quote", 3.9, 3.95]
["2026-09-16T18:49:36.156961+00:00", "trade", 3.94, 39.0]
["2026-09-16T18:49:36.157333+00:00", "quote", 3.9, 3.99]
["2026-09-16T18:49:36.157342+00:00", "quote", 3.91, 3.99]
["2026-09-16T18:49:36.157375+00:00", "quote", 3.9, 3.99]
["2026-09-16T18:49:36.157859+00:00", "quote", 3.9, 3.99]
["2026-09-16T18:49:36.157945+00:00", "quote", 3.9, 3.99]
["2026-09-16T18:49:36.418300+00:00", "quote", 3.9, 3.97]
["2026-09-16T18:49:37.932111+00:00", "trade", 3.9609, 140.0]
["2026-09-16T18:49:40.322609+00:00", "quote", 3.9, 3.97]
["2026-09-16T18:49:42.107834+00:00", "quote", 3.9, 3.95]
["2026-09-16T18:49:42.107882+00:00", "quote", 3.9, 3.95]
["2026-09-16T18:49:44.588438+00:00", "trade", 3.95, 25.0]
["2026-09-16T18:49:45.163605+00:00", "trade", 3.925, 666.0]
["2026-09-16T18:49:46.814192+00:00", "quote", 3.9, 3.95]
["2026-09-16T18:49:48.080235+00:00", "trade", 3.925, 150.0]
["2026-09-16T18:49:48.189464+00:00", "trade", 3.92, 4.0]
["2026-09-16T18:49:52.301126+00:00", "trade", 3.91, 25.0]
["2026-09-16T18:49:52.637841+00:00", "quote", 3.87, 3.95]
["2026-09-16T18:49:52.638545+00:00", "quote", 3.88, 3.95]
["2026-09-16T18:49:52.639092+00:00", "quote", 3.87, 3.95]
["2026-09-16T18:49:55.727736+00:00", "quote", 3.87, 3.95]
["2026-09-16T18:49:55.728138+00:00", "quote", 3.86, 3.95]
["2026-09-16T18:49:55.728424+00:00", "quote", 3.85, 3.95]
["2026-09-16T18:49:55.728450+00:00", "quote", 3.86, 3.95]
["2026-09-16T18:49:55.940281+00:00", "trade", 3.94, 25.0]
["2026-09-16T18:50:02.221099+00:00", "trade", 3.9482, 4.0]
["2026-09-16T18:50:02.422158+00:00", "quote", 3.86, 3.95]
["2026-09-16T18:50:02.422192+00:00", "quote", 3.86, 3.95]
["2026-09-16T18:50:04.084567+00:00", "trade", 3.905, 17.0]
["2026-09-16T18:50:06.039770+00:00", "trade", 3.94, 277.0]
["2026-09-16T18:50:06.568195+00:00", "trade", 3.9, 25.0]
["2026-09-16T18:50:08.576979+00:00", "trade", 3.8609, 2441.0]
["2026-09-16T18:50:10.247293+00:00", "trade", 3.91, 5.0]
["2026-09-16T18:50:17.656465+00:00", "trade", 3.9364, 650.0]
["2026-09-16T18:50:18.188205+00:00", "quote", 3.89, 3.95]
["2026-09-16T18:50:19.863038+00:00", "trade", 3.94, 25.0]
["2026-09-16T18:50:22.845218+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:50:22.845271+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:50:22.845320+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:50:24.626880+00:00", "trade", 3.91, 3100.0]
["2026-09-16T18:50:26.610345+00:00", "trade", 3.9, 25.0]
["2026-09-16T18:50:28.539446+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:50:30.634137+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:50:34.025038+00:00", "trade", 3.91, 38.0]
["2026-09-16T18:50:34.025416+00:00", "trade", 3.91, 33.0]
["2026-09-16T18:50:34.025472+00:00", "trade", 3.91, 67.0]
["2026-09-16T18:50:35.058579+00:00", "trade", 3.93, 25.0]
["2026-09-16T18:50:35.145263+00:00", "trade", 3.91, 30.0]
["2026-09-16T18:50:35.879302+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:50:40.308236+00:00", "trade", 3.9, 25.0]
["2026-09-16T18:50:40.327083+00:00", "trade", 3.89, 1.0]
["2026-09-16T18:50:40.549330+00:00", "trade", 3.91, 33.0]
["2026-09-16T18:50:40.549331+00:00", "quote", 3.89, 3.91]
["2026-09-16T18:50:40.549390+00:00", "trade", 3.91, 891.0]
["2026-09-16T18:50:40.549393+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:50:40.549402+00:00", "trade", 3.93, 37.0]
["2026-09-16T18:50:40.549436+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:50:40.549501+00:00", "trade", 3.93, 42.0]
["2026-09-16T18:50:40.549502+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:50:40.549502+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:50:40.549513+00:00", "trade", 3.93, 185.0]
["2026-09-16T18:50:40.549516+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:50:40.549564+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:50:40.550034+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:50:40.550310+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:50:40.550331+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:50:40.550331+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:50:40.550686+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:50:40.550736+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:50:40.550737+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:50:40.550780+00:00", "quote", 3.93, 3.95]
["2026-09-16T18:50:40.550790+00:00", "trade", 3.93, 9.0]
["2026-09-16T18:50:40.550791+00:00", "trade", 3.93, 17.0]
["2026-09-16T18:50:40.551369+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:50:40.590570+00:00", "trade", 3.9351, 45.0]
["2026-09-16T18:50:43.346769+00:00", "trade", 3.95, 20.0]
["2026-09-16T18:50:45.109955+00:00", "trade", 3.94, 25.0]
["2026-09-16T18:50:45.434465+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:50:45.434619+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:50:45.434622+00:00", "trade", 3.93, 246.0]
["2026-09-16T18:50:45.434669+00:00", "trade", 3.93, 254.0]
["2026-09-16T18:50:45.434670+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:50:47.133946+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:50:52.783780+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:50:52.783839+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:50:56.616596+00:00", "trade", 3.9199, 236.0]
["2026-09-16T18:50:56.857894+00:00", "trade", 3.93, 76.0]
["2026-09-16T18:50:56.881753+00:00", "trade", 3.92, 36.0]
["2026-09-16T18:50:56.881754+00:00", "trade", 3.91, 100.0]
["2026-09-16T18:50:56.881755+00:00", "quote", 3.89, 3.95]
["2026-09-16T18:50:56.881805+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:50:56.882420+00:00", "quote", 3.89, 3.91]
["2026-09-16T18:50:56.882474+00:00", "trade", 3.91, 100.0]
["2026-09-16T18:50:56.882475+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:50:56.882488+00:00", "trade", 3.91, 89.0]
["2026-09-16T18:50:56.882489+00:00", "quote", 3.89, 3.93]
["2026-09-16T18:50:56.882520+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:50:56.882667+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:50:56.883203+00:00", "quote", 3.91, 3.93]
["2026-09-16T18:50:56.887717+00:00", "trade", 3.93, 29.0]
["2026-09-16T18:50:56.888267+00:00", "trade", 3.93, 100.0]
["2026-09-16T18:50:56.888267+00:00", "trade", 3.93, 42.0]
["2026-09-16T18:50:56.888267+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:50:57.082302+00:00", "quote", 3.91, 3.95]
["2026-09-16T18:50:58.515316+00:00", "trade", 3.9159, 2.0]
["2026-09-16T18:50:58.515671+00:00", "trade", 3.9159, 1.0]
["2026-09-16T18:50:58.683679+00:00", "quote", 3.89, 3.95]
["2026-09-16T18:50:58.978549+00:00", "quote", 3.89, 3.95]
["2026-09-16T18:51:00.971009+00:00", "trade", 3.92, 33.0]
["2026-09-16T18:51:01.129838+00:00", "trade", 3.92, 200.0]
["2026-09-16T18:51:06.969077+00:00", "trade", 3.9483, 5.0]
["2026-09-16T18:51:10.462242+00:00", "trade", 3.9, 25.0]
["2026-09-16T18:51:11.892507+00:00", "quote", 3.89, 3.95]
["2026-09-16T18:51:14.145087+00:00", "trade", 3.95, 25.0]
["2026-09-16T18:51:18.823240+00:00", "trade", 3.92, 24.0]
["2026-09-16T18:51:23.898096+00:00", "trade", 3.95, 40.0]
["2026-09-16T18:51:23.898520+00:00", "trade", 3.92, 40.0]
["2026-09-16T18:51:23.995140+00:00", "quote", 3.9, 3.95]
["2026-09-16T18:51:23.995152+00:00", "quote", 3.89, 3.95]
["2026-09-16T18:51:23.995594+00:00", "quote", 3.9, 3.95]
["2026-09-16T18:51:26.375800+00:00", "trade", 3.95, 100.0]
["2026-09-16T18:51:26.375800+00:00", "quote", 3.9, 3.95]
["2026-09-16T18:51:26.375801+00:00", "trade", 3.95, 7.0]
["2026-09-16T18:51:26.375821+00:00", "quote", 3.93, 3.95]
["2026-09-16T18:51:26.375828+00:00", "quote", 3.93, 3.95]
["2026-09-16T18:51:26.375834+00:00", "trade", 3.96, 39.0]
["2026-09-16T18:51:26.375837+00:00", "trade", 3.96, 194.0]
["2026-09-16T18:51:26.375862+00:00", "quote", 3.94, 3.95]
["2026-09-16T18:51:26.375868+00:00", "quote", 3.94, 3.95]
["2026-09-16T18:51:26.375875+00:00", "quote", 3.94, 3.95]
["2026-09-16T18:51:26.376106+00:00", "trade", 3.95, 4.0]
["2026-09-16T18:51:26.376408+00:00", "trade", 3.95, 96.0]
["2026-09-16T18:51:26.376409+00:00", "trade", 3.95, 7.0]
["2026-09-16T18:51:26.376410+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:51:26.376436+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:51:26.376484+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:51:26.377215+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:51:26.377394+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:51:26.378925+00:00", "trade", 3.965, 1.0]
["2026-09-16T18:51:26.383592+00:00", "trade", 3.95, 1.0]
["2026-09-16T18:51:26.475900+00:00", "quote", 3.93, 3.99]
["2026-09-16T18:51:26.476572+00:00", "quote", 3.92, 3.99]
["2026-09-16T18:51:26.476847+00:00", "quote", 3.91, 3.99]
["2026-09-16T18:51:26.476877+00:00", "quote", 3.92, 3.99]
["2026-09-16T18:51:26.476909+00:00", "quote", 3.91, 3.99]
["2026-09-16T18:51:26.576508+00:00", "quote", 3.91, 3.99]
["2026-09-16T18:51:27.377289+00:00", "quote", 3.89, 3.99]
["2026-09-16T18:51:27.377326+00:00", "quote", 3.9, 3.99]
["2026-09-16T18:51:27.461084+00:00", "quote", 3.89, 3.99]
["2026-09-16T18:51:27.717578+00:00", "quote", 3.9, 3.99]
["2026-09-16T18:51:28.904339+00:00", "trade", 3.945, 1.0]
["2026-09-16T18:51:36.058883+00:00", "trade", 3.9, 300.0]
["2026-09-16T18:51:41.584406+00:00", "trade", 3.954, 1692.0]
["2026-09-16T18:51:41.615690+00:00", "trade", 3.945, 1.0]
["2026-09-16T18:51:41.631427+00:00", "trade", 3.954, 1.0]
["2026-09-16T18:51:42.413600+00:00", "trade", 3.9001, 1.0]
["2026-09-16T18:51:46.153409+00:00", "quote", 3.9, 3.99]
["2026-09-16T18:51:46.706520+00:00", "trade", 3.9789, 6.0]
["2026-09-16T18:51:50.430789+00:00", "trade", 3.9223, 53.0]
["2026-09-16T18:51:50.430830+00:00", "trade", 3.9677, 6.0]
["2026-09-16T18:51:50.837495+00:00", "trade", 3.9223, 1.0]
["2026-09-16T18:51:51.296778+00:00", "trade", 3.92, 1.0]
["2026-09-16T18:51:54.004790+00:00", "trade", 3.9789, 1.0]
["2026-09-16T18:51:55.549068+00:00", "trade", 3.98, 2.0]
["2026-09-16T18:51:55.549975+00:00", "trade", 3.9895, 2.0]
["2026-09-16T18:51:57.554438+00:00", "quote", 3.91, 3.99]
["2026-09-16T18:51:58.248951+00:00", "trade", 3.99, 12.0]
["2026-09-16T18:52:01.275151+00:00", "trade", 3.95, 50.0]
["2026-09-16T18:52:01.275508+00:00", "quote", 3.91, 3.99]
["2026-09-16T18:52:01.275516+00:00", "quote", 3.9, 3.99]
["2026-09-16T18:52:01.275560+00:00", "quote", 3.91, 3.99]
["2026-09-16T18:52:01.275668+00:00", "quote", 3.91, 3.99]
["2026-09-16T18:52:05.883278+00:00", "quote", 3.91, 3.99]
["2026-09-16T18:52:20.540702+00:00", "quote", 3.93, 3.99]
["2026-09-16T18:52:20.540756+00:00", "quote", 3.93, 3.99]
["2026-09-16T18:52:21.856222+00:00", "trade", 3.9751, 195.0]
["2026-09-16T18:52:24.022843+00:00", "trade", 3.9822, 7.0]
["2026-09-16T18:52:24.023204+00:00", "trade", 3.9822, 1.0]
["2026-09-16T18:52:27.441054+00:00", "trade", 3.9705, 52.0]
["2026-09-16T18:52:30.025864+00:00", "trade", 3.95, 100.0]
["2026-09-16T18:52:31.402171+00:00", "trade", 3.9301, 32.0]
["2026-09-16T18:52:35.620887+00:00", "quote", 3.93, 3.99]
["2026-09-16T18:52:41.227758+00:00", "trade", 3.96, 300.0]
["2026-09-16T18:52:49.082517+00:00", "trade", 3.9301, 4.0]
["2026-09-16T18:52:52.112440+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:52:52.112717+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:52:52.112727+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:52:52.112894+00:00", "trade", 3.95, 1.0]
["2026-09-16T18:52:52.663191+00:00", "trade", 3.95, 3500.0]
["2026-09-16T18:52:52.663237+00:00", "trade", 3.959, 3500.0]
["2026-09-16T18:52:52.663281+00:00", "trade", 3.96, 1202.0]
["2026-09-16T18:52:52.663281+00:00", "quote", 3.93, 3.96]
["2026-09-16T18:52:52.663300+00:00", "quote", 3.94, 3.96]
["2026-09-16T18:52:52.663306+00:00", "trade", 3.96, 1000.0]
["2026-09-16T18:52:52.663307+00:00", "quote", 3.94, 3.96]
["2026-09-16T18:52:52.663322+00:00", "quote", 3.95, 3.96]
["2026-09-16T18:52:52.663690+00:00", "trade", 3.96, 100.0]
["2026-09-16T18:52:52.663838+00:00", "trade", 3.96, 100.0]
["2026-09-16T18:52:52.663839+00:00", "quote", 3.95, 3.99]
["2026-09-16T18:52:52.663955+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:52:52.664121+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:52:52.664571+00:00", "quote", 3.94, 3.96]
["2026-09-16T18:52:52.664631+00:00", "trade", 3.96, 100.0]
["2026-09-16T18:52:52.664632+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:52:52.664672+00:00", "quote", 3.96, 3.99]
["2026-09-16T18:52:52.669866+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:52:52.673193+00:00", "quote", 3.94, 3.96]
["2026-09-16T18:52:52.673212+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:52:52.673213+00:00", "trade", 3.96, 100.0]
["2026-09-16T18:52:52.673464+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:52:52.673809+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:52:52.764934+00:00", "quote", 3.93, 3.99]
["2026-09-16T18:53:00.870106+00:00", "quote", 3.93, 3.99]
["2026-09-16T18:53:00.870814+00:00", "quote", 3.94, 3.99]
["2026-09-16T18:53:01.964975+00:00", "trade", 3.966, 118.0]
["2026-09-16T18:53:03.214320+00:00", "trade", 3.96, 25.0]
["2026-09-16T18:53:03.780019+00:00", "trade", 3.96, 25.0]
["2026-09-16T18:53:04.550957+00:00", "quote", 3.93, 3.99]
["2026-09-16T18:53:09.159214+00:00", "trade", 3.99, 5.0]
["2026-09-16T18:53:16.071975+00:00", "trade", 3.9822, 5.0]
["2026-09-16T18:53:16.072340+00:00", "trade", 3.9822, 1.0]
["2026-09-16T18:53:17.850516+00:00", "trade", 3.96, 5.0]
["2026-09-16T18:53:18.304298+00:00", "trade", 3.99, 106.0]
["2026-09-16T18:53:18.473330+00:00", "trade", 3.98, 25.0]
["2026-09-16T18:53:22.079090+00:00", "trade", 3.945, 150.0]
["2026-09-16T18:53:26.631951+00:00", "trade", 3.98, 25.0]
["2026-09-16T18:53:30.097514+00:00", "quote", 3.97, 3.99]
["2026-09-16T18:53:30.200697+00:00", "quote", 3.97, 3.99]
["2026-09-16T18:53:36.646871+00:00", "trade", 3.9748, 14.0]
["2026-09-16T18:53:36.646887+00:00", "trade", 3.9748, 1.0]
["2026-09-16T18:53:36.871864+00:00", "trade", 3.9713, 450.0]
["2026-09-16T18:53:37.130808+00:00", "trade", 3.98, 25.0]
["2026-09-16T18:53:37.130955+00:00", "trade", 3.98, 17.0]
["2026-09-16T18:53:38.087594+00:00", "trade", 3.98, 5.0]
["2026-09-16T18:53:38.227821+00:00", "trade", 3.9883, 1.0]
["2026-09-16T18:53:41.652677+00:00", "trade", 3.98, 11.0]
["2026-09-16T18:53:41.763328+00:00", "trade", 3.9701, 989.0]
["2026-09-16T18:53:42.097611+00:00", "trade", 3.98, 15.0]
["2026-09-16T18:53:43.057580+00:00", "trade", 3.98, 15.0]
["2026-09-16T18:53:43.233507+00:00", "quote", 3.97, 3.99]
["2026-09-16T18:53:43.233611+00:00", "trade", 3.98, 14.0]
["2026-09-16T18:53:43.418741+00:00", "trade", 3.972, 1000.0]
["2026-09-16T18:53:44.067559+00:00", "trade", 3.98, 2.0]
["2026-09-16T18:53:44.067586+00:00", "trade", 3.98, 11.0]
["2026-09-16T18:53:48.837115+00:00", "trade", 3.9883, 50.0]
["2026-09-16T18:53:50.856311+00:00", "trade", 3.98, 16.0]
["2026-09-16T18:53:53.244526+00:00", "trade", 3.98, 10.0]
["2026-09-16T18:53:54.739505+00:00", "trade", 3.99, 14.0]
["2026-09-16T18:53:54.798432+00:00", "trade", 3.99, 1.0]
["2026-09-16T18:53:58.033095+00:00", "trade", 3.98, 2.0]
["2026-09-16T18:53:58.033200+00:00", "trade", 3.98, 20.0]
["2026-09-16T18:53:58.234556+00:00", "trade", 3.98, 12.0]
["2026-09-16T18:53:58.234620+00:00", "quote", 3.97, 3.98]
["2026-09-16T18:53:58.235426+00:00", "quote", 3.97, 3.98]
["2026-09-16T18:53:58.239916+00:00", "quote", 3.97, 3.98]
["2026-09-16T18:53:59.991068+00:00", "quote", 3.97, 3.98]
["2026-09-16T18:54:09.025479+00:00", "trade", 3.975, 1.0]
["2026-09-16T18:54:14.021580+00:00", "trade", 3.9701, 25.0]
["2026-09-16T18:54:15.393458+00:00", "trade", 3.9799, 5.0]
["2026-09-16T18:54:18.742202+00:00", "trade", 3.975, 55.0]
["2026-09-16T18:54:22.504551+00:00", "trade", 3.975, 18.0]
["2026-09-16T18:54:22.504925+00:00", "trade", 3.975, 18.0]
["2026-09-16T18:54:22.516643+00:00", "trade", 3.97, 1864.0]
["2026-09-16T18:54:22.516643+00:00", "quote", 3.97, 3.98]
["2026-09-16T18:54:22.516665+00:00", "trade", 3.97, 136.0]
["2026-09-16T18:54:22.517024+00:00", "trade", 3.97, 100.0]
["2026-09-16T18:54:22.517025+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:54:22.517361+00:00", "quote", 3.96, 3.97]
["2026-09-16T18:54:22.522377+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:54:22.850181+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:54:26.042118+00:00", "trade", 3.98, 222.0]
["2026-09-16T18:54:27.675220+00:00", "quote", 3.93, 3.98]
["2026-09-16T18:54:30.240323+00:00", "trade", 3.955, 500.0]
["2026-09-16T18:54:31.520507+00:00", "trade", 3.98, 5000.0]
["2026-09-16T18:54:40.236776+00:00", "quote", 3.93, 3.98]
["2026-09-16T18:54:40.237745+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:54:45.560872+00:00", "trade", 3.98, 1189.0]
["2026-09-16T18:54:50.155176+00:00", "trade", 3.9784, 257.0]
["2026-09-16T18:54:53.934234+00:00", "trade", 3.98, 10.0]
["2026-09-16T18:55:09.292189+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:55:10.900565+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:55:23.708254+00:00", "trade", 3.98, 5.0]
["2026-09-16T18:55:30.228481+00:00", "trade", 3.9701, 2.0]
["2026-09-16T18:55:32.810577+00:00", "trade", 3.97, 108.0]
["2026-09-16T18:55:50.751511+00:00", "trade", 3.98, 1.0]
["2026-09-16T18:55:50.753592+00:00", "trade", 3.98, 188.0]
["2026-09-16T18:55:50.753592+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:55:52.477100+00:00", "trade", 3.98, 17.0]
["2026-09-16T18:55:54.815426+00:00", "trade", 3.97, 25.0]
["2026-09-16T18:55:56.861413+00:00", "trade", 3.98, 14.0]
["2026-09-16T18:56:08.689019+00:00", "trade", 3.97, 64.0]
["2026-09-16T18:56:08.692120+00:00", "trade", 3.97, 13.0]
["2026-09-16T18:56:08.692197+00:00", "trade", 3.97, 20.0]
["2026-09-16T18:56:08.692251+00:00", "trade", 3.97, 22.0]
["2026-09-16T18:56:08.693206+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:56:08.693207+00:00", "trade", 3.96, 15.0]
["2026-09-16T18:56:08.693207+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:56:08.693214+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:56:13.499887+00:00", "trade", 3.98, 1.0]
["2026-09-16T18:56:16.503829+00:00", "trade", 3.98, 1.0]
["2026-09-16T18:56:17.070978+00:00", "trade", 3.98, 1.0]
["2026-09-16T18:56:20.158037+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:56:21.131842+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:56:21.131888+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:56:21.138418+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:56:21.927699+00:00", "trade", 3.98, 1.0]
["2026-09-16T18:56:23.048922+00:00", "trade", 3.97, 100.0]
["2026-09-16T18:56:30.878768+00:00", "trade", 3.9601, 7.0]
["2026-09-16T18:56:39.602406+00:00", "trade", 3.9784, 239.0]
["2026-09-16T18:56:57.270385+00:00", "trade", 3.9601, 1.0]
["2026-09-16T18:57:01.166677+00:00", "trade", 3.96, 35.0]
["2026-09-16T18:57:10.507998+00:00", "trade", 3.9799, 5.0]
["2026-09-16T18:57:21.192596+00:00", "trade", 3.96, 285.0]
["2026-09-16T18:57:21.192596+00:00", "quote", 3.96, 3.98]
["2026-09-16T18:57:21.192616+00:00", "quote", 3.96, 3.97]
["2026-09-16T18:57:21.192623+00:00", "quote", 3.96, 3.97]
["2026-09-16T18:57:21.192630+00:00", "quote", 3.96, 3.97]
["2026-09-16T18:57:21.192755+00:00", "trade", 3.96, 15.0]
["2026-09-16T18:57:21.192802+00:00", "trade", 3.96, 100.0]
["2026-09-16T18:57:21.192802+00:00", "trade", 3.96, 21.0]
["2026-09-16T18:57:21.192805+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:57:21.192805+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:57:21.192810+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:57:21.192810+00:00", "trade", 3.96, 10.0]
["2026-09-16T18:57:21.192811+00:00", "quote", 3.96, 3.97]
["2026-09-16T18:57:21.192813+00:00", "trade", 3.96, 100.0]
["2026-09-16T18:57:21.192815+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.192816+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.192817+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.192820+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:57:21.192824+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:57:21.192824+00:00", "trade", 3.96, 3.0]
["2026-09-16T18:57:21.192825+00:00", "trade", 3.96, 100.0]
["2026-09-16T18:57:21.192827+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.192831+00:00", "trade", 3.96, 98.0]
["2026-09-16T18:57:21.192894+00:00", "trade", 3.965, 2.0]
["2026-09-16T18:57:21.192915+00:00", "quote", 3.96, 3.97]
["2026-09-16T18:57:21.192916+00:00", "trade", 3.965, 11.0]
["2026-09-16T18:57:21.192917+00:00", "trade", 3.96, 88.0]
["2026-09-16T18:57:21.192924+00:00", "trade", 3.96, 12.0]
["2026-09-16T18:57:21.192926+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:57:21.192926+00:00", "trade", 3.96, 8.0]
["2026-09-16T18:57:21.192936+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.192941+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:57:21.192945+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.192971+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.192978+00:00", "trade", 3.96, 6.0]
["2026-09-16T18:57:21.192981+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:57:21.192981+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:57:21.192986+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:57:21.192986+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:57:21.193019+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:57:21.193022+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.193022+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:57:21.193022+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.193023+00:00", "quote", 3.96, 3.97]
["2026-09-16T18:57:21.193026+00:00", "trade", 3.96, 3.0]
["2026-09-16T18:57:21.193030+00:00", "trade", 3.96, 91.0]
["2026-09-16T18:57:21.193037+00:00", "trade", 3.96, 9.0]
["2026-09-16T18:57:21.193037+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.193039+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:57:21.193039+00:00", "trade", 3.96, 3.0]
["2026-09-16T18:57:21.193044+00:00", "trade", 3.96, 100.0]
["2026-09-16T18:57:21.193046+00:00", "trade", 3.96, 130.0]
["2026-09-16T18:57:21.193046+00:00", "trade", 3.96, 11.0]
["2026-09-16T18:57:21.193050+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.193055+00:00", "trade", 3.96, 4.0]
["2026-09-16T18:57:21.193060+00:00", "quote", 3.96, 3.97]
["2026-09-16T18:57:21.193062+00:00", "trade", 3.96, 83.0]
["2026-09-16T18:57:21.193062+00:00", "trade", 3.96, 100.0]
["2026-09-16T18:57:21.193063+00:00", "trade", 3.96, 17.0]
["2026-09-16T18:57:21.193077+00:00", "trade", 3.96, 100.0]
["2026-09-16T18:57:21.193080+00:00", "quote", 3.96, 3.97]
["2026-09-16T18:57:21.193121+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.193133+00:00", "trade", 3.96, 98.0]
["2026-09-16T18:57:21.193134+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:57:21.193141+00:00", "trade", 3.96, 21.0]
["2026-09-16T18:57:21.193161+00:00", "trade", 3.96, 78.0]
["2026-09-16T18:57:21.193161+00:00", "trade", 3.96, 100.0]
["2026-09-16T18:57:21.193162+00:00", "trade", 3.96, 67.0]
["2026-09-16T18:57:21.193169+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:57:21.193171+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.193200+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.193205+00:00", "trade", 3.96, 8.0]
["2026-09-16T18:57:21.193210+00:00", "trade", 3.96, 87.0]
["2026-09-16T18:57:21.193211+00:00", "trade", 3.96, 13.0]
["2026-09-16T18:57:21.193215+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.193222+00:00", "quote", 3.96, 3.97]
["2026-09-16T18:57:21.193238+00:00", "trade", 3.96, 11.0]
["2026-09-16T18:57:21.193271+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.193282+00:00", "trade", 3.96, 4.0]
["2026-09-16T18:57:21.193303+00:00", "trade", 3.96, 68.0]
["2026-09-16T18:57:21.193303+00:00", "trade", 3.96, 31.0]
["2026-09-16T18:57:21.193307+00:00", "trade", 3.96, 21.0]
["2026-09-16T18:57:21.193329+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.193333+00:00", "trade", 3.96, 11.0]
["2026-09-16T18:57:21.193339+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:57:21.193343+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.193362+00:00", "trade", 3.96, 32.0]
["2026-09-16T18:57:21.193363+00:00", "trade", 3.96, 68.0]
["2026-09-16T18:57:21.193363+00:00", "quote", 3.96, 3.97]
["2026-09-16T18:57:21.193368+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.193370+00:00", "trade", 3.96, 8.0]
["2026-09-16T18:57:21.193376+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.193382+00:00", "trade", 3.96, 20.0]
["2026-09-16T18:57:21.193383+00:00", "trade", 3.96, 78.0]
["2026-09-16T18:57:21.193390+00:00", "trade", 3.96, 2.0]
["2026-09-16T18:57:21.193397+00:00", "quote", 3.96, 3.97]
["2026-09-16T18:57:21.193426+00:00", "quote", 3.96, 3.97]
["2026-09-16T18:57:21.193435+00:00", "trade", 3.96, 4.0]
["2026-09-16T18:57:21.193569+00:00", "trade", 3.96, 16.0]
["2026-09-16T18:57:21.193570+00:00", "trade", 3.96, 10.0]
["2026-09-16T18:57:21.193575+00:00", "trade", 3.96, 89.0]
["2026-09-16T18:57:21.193610+00:00", "trade", 3.96, 1.0]
["2026-09-16T18:57:21.193610+00:00", "trade", 3.96, 100.0]
["2026-09-16T18:57:21.193611+00:00", "trade", 3.96, 861.0]
["2026-09-16T18:57:21.197208+00:00", "quote", 3.96, 3.97]
["2026-09-16T18:57:21.716294+00:00", "quote", 3.96, 3.97]
["2026-09-16T18:57:38.591917+00:00", "trade", 3.9614, 135.0]
["2026-09-16T18:57:46.135303+00:00", "trade", 3.965, 50.0]
["2026-09-16T18:57:59.762413+00:00", "trade", 3.9646, 100.0]
["2026-09-16T18:57:59.763191+00:00", "trade", 3.97, 100.0]
["2026-09-16T18:57:59.763191+00:00", "quote", 3.96, 3.97]
["2026-09-16T18:57:59.763193+00:00", "trade", 3.97, 350.0]
["2026-09-16T18:57:59.763199+00:00", "quote", 3.96, 3.97]
["2026-09-16T18:57:59.763201+00:00", "trade", 3.97, 1.0]
["2026-09-16T18:57:59.763279+00:00", "trade", 3.97, 200.0]
["2026-09-16T18:57:59.763281+00:00", "quote", 3.96, 3.97]
["2026-09-16T18:57:59.763615+00:00", "trade", 3.97, 19.0]
["2026-09-16T18:57:59.763617+00:00", "trade", 3.97, 18.0]
["2026-09-16T18:57:59.763617+00:00", "trade", 3.97, 100.0]
["2026-09-16T18:57:59.763618+00:00", "trade", 3.97, 2.0]
["2026-09-16T18:57:59.763621+00:00", "trade", 3.97, 1.0]
["2026-09-16T18:57:59.763621+00:00", "quote", 3.96, 3.99]
["2026-09-16T18:57:59.763624+00:00", "trade", 3.97, 1.0]
["2026-09-16T18:57:59.763626+00:00", "trade", 3.97, 1.0]
["2026-09-16T18:57:59.763626+00:00", "trade", 3.97, 1.0]
["2026-09-16T18:57:59.763652+00:00", "quote", 3.96, 3.97]
["2026-09-16T18:57:59.763673+00:00", "trade", 3.97, 100.0]
["2026-09-16T18:57:59.763673+00:00", "quote", 3.96, 3.99]
["2026-09-16T18:57:59.763683+00:00", "quote", 3.96, 3.99]
["2026-09-16T18:57:59.763889+00:00", "quote", 3.97, 3.99]
["2026-09-16T18:57:59.764007+00:00", "trade", 3.98, 16.0]
["2026-09-16T18:57:59.764014+00:00", "trade", 3.98, 70.0]
["2026-09-16T18:57:59.764016+00:00", "trade", 3.98, 16.0]
["2026-09-16T18:57:59.764017+00:00", "quote", 3.97, 4.0]
["2026-09-16T18:57:59.764049+00:00", "trade", 3.98, 7.0]
["2026-09-16T18:57:59.764089+00:00", "quote", 3.98, 4.0]
["2026-09-16T18:57:59.764553+00:00", "quote", 3.98, 3.99]
["2026-09-16T18:57:59.783721+00:00", "quote", 3.97, 3.99]
["2026-09-16T18:58:01.206451+00:00", "trade", 3.98, 21.0]
["2026-09-16T18:58:01.208775+00:00", "trade", 3.98, 79.0]
["2026-09-16T18:58:02.792434+00:00", "trade", 3.98, 18.0]
["2026-09-16T18:58:02.794722+00:00", "trade", 3.98, 82.0]
["2026-09-16T18:58:04.160190+00:00", "trade", 3.98, 18.0]
["2026-09-16T18:58:04.163010+00:00", "trade", 3.98, 18.0]
["2026-09-16T18:58:04.165259+00:00", "quote", 3.97, 3.98]
["2026-09-16T18:58:04.165308+00:00", "trade", 3.98, 164.0]
["2026-09-16T18:58:04.165308+00:00", "quote", 3.97, 3.99]
["2026-09-16T18:58:05.776095+00:00", "trade", 3.98, 17.0]
["2026-09-16T18:58:05.778312+00:00", "trade", 3.98, 83.0]
["2026-09-16T18:58:06.549842+00:00", "quote", 3.97, 3.98]
["2026-09-16T18:58:06.549864+00:00", "trade", 3.98, 100.0]
["2026-09-16T18:58:06.549864+00:00", "quote", 3.97, 3.99]
["2026-09-16T18:58:06.550301+00:00", "trade", 3.98, 94.0]
["2026-09-16T18:58:07.362860+00:00", "quote", 3.97, 3.98]
["2026-09-16T18:58:08.051210+00:00", "trade", 3.98, 17.0]
["2026-09-16T18:58:08.795245+00:00", "trade", 3.9799, 150.0]
["2026-09-16T18:58:11.410906+00:00", "quote", 3.97, 3.98]
["2026-09-16T18:58:14.120853+00:00", "quote", 3.97, 3.98]
["2026-09-16T18:58:20.788776+00:00", "trade", 3.97, 39.0]
["2026-09-16T18:58:20.789142+00:00", "trade", 3.97, 1.0]
["2026-09-16T18:58:33.999303+00:00", "trade", 3.975, 16.0]
["2026-09-16T18:58:36.936146+00:00", "trade", 3.9799, 50.0]
["2026-09-16T18:58:39.161275+00:00", "trade", 3.9738, 54.0]
["2026-09-16T18:58:51.258687+00:00", "trade", 3.98, 10.0]
["2026-09-16T18:58:53.630630+00:00", "trade", 3.975, 10.0]
["2026-09-16T18:59:02.778882+00:00", "trade", 3.975, 9.0]
["2026-09-16T18:59:08.808339+00:00", "trade", 3.98, 500.0]
["2026-09-16T18:59:12.233741+00:00", "trade", 3.975, 2.0]
["2026-09-16T18:59:12.234951+00:00", "trade", 3.9702, 2.0]
["2026-09-16T18:59:15.917519+00:00", "trade", 3.9701, 173.0]
["2026-09-16T18:59:15.917958+00:00", "quote", 3.97, 3.98]
["2026-09-16T18:59:19.363159+00:00", "trade", 3.9799, 200.0]
["2026-09-16T18:59:38.900648+00:00", "trade", 3.975, 1.0]
["2026-09-16T18:59:39.046584+00:00", "trade", 3.9701, 20.0]
["2026-09-16T18:59:39.429098+00:00", "trade", 3.975, 1.0]
["2026-09-16T18:59:39.803508+00:00", "trade", 3.975, 1.0]
["2026-09-16T18:59:40.235169+00:00", "trade", 3.97, 1.0]
["2026-09-16T18:59:40.239486+00:00", "trade", 3.975, 15.0]
["2026-09-16T18:59:40.439299+00:00", "trade", 3.97, 1.0]
["2026-09-16T18:59:40.653641+00:00", "trade", 3.97, 1.0]
["2026-09-16T18:59:40.872771+00:00", "quote", 3.97, 3.98]
["2026-09-16T18:59:40.998276+00:00", "trade", 3.975, 83.0]
["2026-09-16T18:59:41.082123+00:00", "trade", 3.97, 1.0]
["2026-09-16T18:59:41.530136+00:00", "trade", 3.975, 1.0]
["2026-09-16T18:59:43.320809+00:00", "trade", 3.975, 45.0]
["2026-09-16T18:59:47.240605+00:00", "trade", 3.97, 1.0]
["2026-09-16T18:59:47.831718+00:00", "quote", 3.97, 3.98]
["2026-09-16T18:59:49.009242+00:00", "quote", 3.97, 3.98]
["2026-09-16T18:59:55.631979+00:00", "trade", 3.975, 2.0]
["2026-09-16T18:59:55.634261+00:00", "trade", 3.975, 1.0]
["2026-09-16T18:59:59.234252+00:00", "trade", 3.98, 200.0]
["2026-09-16T19:00:00.297284+00:00", "trade", 3.98, 50.0]
["2026-09-16T19:00:07.436225+00:00", "trade", 3.975, 15.0]
["2026-09-16T19:00:07.446346+00:00", "trade", 3.97, 31.0]
["2026-09-16T19:00:07.446419+00:00", "trade", 3.97, 45.0]
["2026-09-16T19:00:07.446419+00:00", "trade", 3.97, 84.0]
["2026-09-16T19:00:07.446421+00:00", "trade", 3.97, 45.0]
["2026-09-16T19:00:07.446421+00:00", "trade", 3.97, 50.0]
["2026-09-16T19:00:07.446421+00:00", "quote", 3.96, 3.98]
["2026-09-16T19:00:07.446431+00:00", "trade", 3.97, 11.0]
["2026-09-16T19:00:07.446437+00:00", "trade", 3.97, 34.0]
["2026-09-16T19:00:07.446515+00:00", "quote", 3.96, 3.98]
["2026-09-16T19:00:07.446776+00:00", "quote", 3.96, 3.98]
["2026-09-16T19:00:07.466774+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.466774+00:00", "quote", 3.96, 3.98]
["2026-09-16T19:00:07.466776+00:00", "trade", 3.96, 21.0]
["2026-09-16T19:00:07.466795+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.466802+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467179+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467182+00:00", "trade", 3.96, 74.0]
["2026-09-16T19:00:07.467182+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:00:07.467182+00:00", "trade", 3.96, 300.0]
["2026-09-16T19:00:07.467352+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467352+00:00", "trade", 3.96, 84.0]
["2026-09-16T19:00:07.467352+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467365+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467365+00:00", "trade", 3.96, 84.0]
["2026-09-16T19:00:07.467373+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467375+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467415+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467482+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467613+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467627+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467627+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467745+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467745+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467775+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467777+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467794+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467795+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467813+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467813+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467830+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467831+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467832+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467836+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467838+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467845+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467845+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467851+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467853+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467859+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467860+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467868+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467868+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467879+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467879+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467895+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467895+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467906+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467906+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467912+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467913+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467926+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467926+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467933+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467933+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467947+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467947+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467952+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467954+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467955+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467961+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467969+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467969+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467969+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467975+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467977+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:00:07.467982+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467986+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467995+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.467999+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468008+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468012+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468018+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468026+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468048+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468056+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468058+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468070+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468079+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468089+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468103+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468126+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468138+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468155+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468162+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468167+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468174+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468178+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468185+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468194+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468200+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468206+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468230+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468235+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468243+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468249+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468253+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468271+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468276+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468281+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468285+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468290+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468302+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468310+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468324+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468330+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468339+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468349+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468354+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468361+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468366+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468371+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468376+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468383+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468394+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:00:07.468408+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:00:07.468410+00:00", "trade", 3.96, 44.0]
["2026-09-16T19:00:07.468487+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:00:07.468499+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:00:07.469507+00:00", "trade", 3.96, 3515.0]
["2026-09-16T19:00:07.484397+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:00:07.484472+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:00:07.484512+00:00", "trade", 3.94, 3.0]
["2026-09-16T19:00:07.484512+00:00", "trade", 3.94, 1.0]
["2026-09-16T19:00:07.484706+00:00", "trade", 3.96, 9.0]
["2026-09-16T19:00:07.484813+00:00", "trade", 3.95, 2.0]
["2026-09-16T19:00:07.484814+00:00", "trade", 3.95, 21.0]
["2026-09-16T19:00:07.487535+00:00", "trade", 3.93, 373.0]
["2026-09-16T19:00:07.499356+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:00:07.499393+00:00", "trade", 3.93, 200.0]
["2026-09-16T19:00:07.499395+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:00:07.499513+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:00:07.499991+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:00:07.500036+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:00:07.501093+00:00", "trade", 3.91, 2556.0]
["2026-09-16T19:00:07.850789+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:00:08.229462+00:00", "trade", 3.935, 7.0]
["2026-09-16T19:00:28.670276+00:00", "trade", 3.91, 15.0]
["2026-09-16T19:00:32.023622+00:00", "trade", 3.9263, 674.0]
["2026-09-16T19:00:52.608507+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:00:55.754046+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:00:58.654298+00:00", "trade", 3.9263, 52.0]
["2026-09-16T19:01:02.657690+00:00", "trade", 3.9551, 300.0]
["2026-09-16T19:01:04.390021+00:00", "trade", 3.92, 25.0]
["2026-09-16T19:01:06.692147+00:00", "trade", 3.9402, 40.0]
["2026-09-16T19:01:07.029159+00:00", "trade", 3.96, 25.0]
["2026-09-16T19:01:11.623388+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:01:12.476279+00:00", "quote", 3.92, 3.96]
["2026-09-16T19:01:22.477199+00:00", "trade", 3.95, 25.0]
["2026-09-16T19:01:22.477258+00:00", "trade", 3.95, 8.0]
["2026-09-16T19:01:22.477258+00:00", "trade", 3.95, 6.0]
["2026-09-16T19:01:22.477300+00:00", "trade", 3.95, 7.0]
["2026-09-16T19:01:22.477316+00:00", "trade", 3.95, 7.0]
["2026-09-16T19:01:22.477485+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:01:22.477760+00:00", "quote", 3.92, 3.96]
["2026-09-16T19:01:22.481757+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:01:22.485354+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:01:23.863056+00:00", "trade", 3.935, 251.0]
["2026-09-16T19:01:27.197917+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:01:27.198699+00:00", "trade", 3.95, 7.0]
["2026-09-16T19:01:27.198701+00:00", "trade", 3.95, 7.0]
["2026-09-16T19:01:27.198701+00:00", "trade", 3.95, 8.0]
["2026-09-16T19:01:27.198702+00:00", "trade", 3.95, 6.0]
["2026-09-16T19:01:27.198764+00:00", "quote", 3.94, 3.95]
["2026-09-16T19:01:27.202092+00:00", "trade", 3.95, 56.0]
["2026-09-16T19:01:27.202637+00:00", "trade", 3.95, 6.0]
["2026-09-16T19:01:27.202637+00:00", "trade", 3.95, 7.0]
["2026-09-16T19:01:27.202684+00:00", "trade", 3.95, 7.0]
["2026-09-16T19:01:27.202688+00:00", "trade", 3.95, 100.0]
["2026-09-16T19:01:27.202688+00:00", "trade", 3.95, 8.0]
["2026-09-16T19:01:27.202689+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:01:27.202690+00:00", "trade", 3.95, 13.0]
["2026-09-16T19:01:27.206768+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:01:27.302796+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:01:27.563823+00:00", "trade", 3.95, 15.0]
["2026-09-16T19:01:27.563825+00:00", "trade", 3.95, 7.0]
["2026-09-16T19:01:27.563825+00:00", "trade", 3.95, 6.0]
["2026-09-16T19:01:27.563879+00:00", "quote", 3.94, 3.95]
["2026-09-16T19:01:27.568552+00:00", "trade", 3.95, 6.0]
["2026-09-16T19:01:27.568552+00:00", "trade", 3.95, 7.0]
["2026-09-16T19:01:27.568598+00:00", "trade", 3.95, 100.0]
["2026-09-16T19:01:27.568599+00:00", "trade", 3.95, 8.0]
["2026-09-16T19:01:27.568599+00:00", "trade", 3.95, 7.0]
["2026-09-16T19:01:27.568601+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:01:27.568788+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:01:27.668965+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:01:28.568018+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:01:28.702789+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:01:29.681383+00:00", "trade", 3.95, 4.0]
["2026-09-16T19:01:31.408033+00:00", "trade", 3.95, 15.0]
["2026-09-16T19:01:31.408034+00:00", "trade", 3.95, 6.0]
["2026-09-16T19:01:31.408034+00:00", "trade", 3.95, 7.0]
["2026-09-16T19:01:31.408103+00:00", "trade", 3.95, 7.0]
["2026-09-16T19:01:31.408104+00:00", "trade", 3.95, 6.0]
["2026-09-16T19:01:31.408121+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:01:31.408138+00:00", "trade", 3.95, 7.0]
["2026-09-16T19:01:31.408150+00:00", "trade", 3.95, 7.0]
["2026-09-16T19:01:31.408441+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:01:31.408690+00:00", "trade", 3.95, 7.0]
["2026-09-16T19:01:31.408690+00:00", "trade", 3.95, 7.0]
["2026-09-16T19:01:31.408691+00:00", "trade", 3.95, 7.0]
["2026-09-16T19:01:31.408691+00:00", "trade", 3.95, 6.0]
["2026-09-16T19:01:31.408745+00:00", "quote", 3.94, 3.95]
["2026-09-16T19:01:31.408759+00:00", "trade", 3.95, 6.0]
["2026-09-16T19:01:31.408761+00:00", "trade", 3.95, 7.0]
["2026-09-16T19:01:31.408789+00:00", "trade", 3.95, 7.0]
["2026-09-16T19:01:31.408793+00:00", "trade", 3.95, 100.0]
["2026-09-16T19:01:31.408794+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:01:31.408811+00:00", "trade", 3.95, 7.0]
["2026-09-16T19:01:31.409405+00:00", "trade", 3.95, 14.0]
["2026-09-16T19:01:31.409407+00:00", "trade", 3.95, 6.0]
["2026-09-16T19:01:31.409407+00:00", "trade", 3.95, 4.0]
["2026-09-16T19:01:31.409450+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:01:31.413167+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:01:31.577109+00:00", "trade", 3.95, 25.0]
["2026-09-16T19:01:33.311800+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:01:33.599860+00:00", "trade", 3.96, 25.0]
["2026-09-16T19:01:35.606429+00:00", "trade", 3.95, 15.0]
["2026-09-16T19:01:35.965115+00:00", "trade", 3.9589, 300.0]
["2026-09-16T19:01:43.219438+00:00", "trade", 3.9464, 6.0]
["2026-09-16T19:01:46.310302+00:00", "trade", 3.95, 1.0]
["2026-09-16T19:01:46.314310+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:01:46.314311+00:00", "trade", 3.96, 34.0]
["2026-09-16T19:01:46.314312+00:00", "trade", 3.96, 5.0]
["2026-09-16T19:01:46.314345+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:01:46.314476+00:00", "trade", 3.96, 79.0]
["2026-09-16T19:01:46.314478+00:00", "trade", 3.96, 105.0]
["2026-09-16T19:01:46.314479+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:01:46.314479+00:00", "quote", 3.94, 4.0]
["2026-09-16T19:01:46.314534+00:00", "trade", 3.96, 26.0]
["2026-09-16T19:01:46.314534+00:00", "quote", 3.94, 4.0]
["2026-09-16T19:01:46.314886+00:00", "quote", 3.94, 4.0]
["2026-09-16T19:01:46.315032+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:01:46.315079+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:01:46.315079+00:00", "quote", 3.94, 4.0]
["2026-09-16T19:01:46.315119+00:00", "quote", 3.96, 4.0]
["2026-09-16T19:01:46.315365+00:00", "quote", 3.96, 4.0]
["2026-09-16T19:01:46.319896+00:00", "quote", 3.94, 4.0]
["2026-09-16T19:01:49.131225+00:00", "quote", 3.94, 4.0]
["2026-09-16T19:02:03.358124+00:00", "trade", 4.0, 15.0]
["2026-09-16T19:02:08.326171+00:00", "trade", 3.98, 9.0]
["2026-09-16T19:02:11.216798+00:00", "trade", 3.97, 5.0]
["2026-09-16T19:02:12.420705+00:00", "trade", 3.97, 500.0]
["2026-09-16T19:02:14.782949+00:00", "trade", 3.96, 1.0]
["2026-09-16T19:02:14.783137+00:00", "trade", 3.94, 7.0]
["2026-09-16T19:02:14.783190+00:00", "trade", 3.94, 20.0]
["2026-09-16T19:02:14.783244+00:00", "trade", 3.94, 9.0]
["2026-09-16T19:02:14.783256+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:02:14.783257+00:00", "trade", 3.96, 3.0]
["2026-09-16T19:02:14.783311+00:00", "quote", 3.94, 4.0]
["2026-09-16T19:02:14.783723+00:00", "quote", 3.94, 4.0]
["2026-09-16T19:02:18.695785+00:00", "quote", 3.94, 4.0]
["2026-09-16T19:02:21.480314+00:00", "trade", 4.0, 10.0]
["2026-09-16T19:02:22.196981+00:00", "quote", 3.94, 4.0]
["2026-09-16T19:02:22.196988+00:00", "quote", 3.94, 4.0]
["2026-09-16T19:02:22.196994+00:00", "quote", 3.95, 4.0]
["2026-09-16T19:02:22.197044+00:00", "quote", 3.95, 4.0]
["2026-09-16T19:02:22.333814+00:00", "quote", 3.95, 4.0]
["2026-09-16T19:02:24.696283+00:00", "quote", 3.97, 4.0]
["2026-09-16T19:02:24.696877+00:00", "trade", 3.98, 37.0]
["2026-09-16T19:02:24.696878+00:00", "trade", 3.98, 1.0]
["2026-09-16T19:02:28.841017+00:00", "trade", 3.985, 100.0]
["2026-09-16T19:02:46.393071+00:00", "trade", 3.98, 10.0]
["2026-09-16T19:02:46.404166+00:00", "quote", 3.97, 4.0]
["2026-09-16T19:02:46.404167+00:00", "trade", 3.97, 170.0]
["2026-09-16T19:02:46.404480+00:00", "trade", 3.97, 20.0]
["2026-09-16T19:02:54.977005+00:00", "trade", 3.97, 15.0]
["2026-09-16T19:02:59.640492+00:00", "trade", 3.985, 50.0]
["2026-09-16T19:03:16.852523+00:00", "trade", 3.98, 25.0]
["2026-09-16T19:03:17.309760+00:00", "quote", 3.97, 4.0]
["2026-09-16T19:03:17.309802+00:00", "quote", 3.97, 4.0]
["2026-09-16T19:03:21.197667+00:00", "trade", 4.0, 25.0]
["2026-09-16T19:03:22.263626+00:00", "trade", 3.985, 10.0]
["2026-09-16T19:03:23.011644+00:00", "trade", 3.97, 10.0]
["2026-09-16T19:03:23.011725+00:00", "quote", 3.97, 4.0]
["2026-09-16T19:03:23.011730+00:00", "trade", 3.97, 815.0]
["2026-09-16T19:03:23.011730+00:00", "quote", 3.95, 4.0]
["2026-09-16T19:03:23.011731+00:00", "trade", 3.97, 35.0]
["2026-09-16T19:03:23.011732+00:00", "trade", 3.97, 1.0]
["2026-09-16T19:03:23.011734+00:00", "trade", 3.97, 1.0]
["2026-09-16T19:03:23.011737+00:00", "trade", 3.97, 1.0]
["2026-09-16T19:03:23.011739+00:00", "trade", 3.97, 2.0]
["2026-09-16T19:03:23.011741+00:00", "trade", 3.97, 1.0]
["2026-09-16T19:03:23.011741+00:00", "trade", 3.97, 1.0]
["2026-09-16T19:03:23.011743+00:00", "trade", 3.97, 2.0]
["2026-09-16T19:03:23.011768+00:00", "quote", 3.95, 3.99]
["2026-09-16T19:03:23.011800+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:03:23.011917+00:00", "trade", 3.97, 1.0]
["2026-09-16T19:03:23.012027+00:00", "trade", 3.97, 10.0]
["2026-09-16T19:03:23.012141+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:03:23.012573+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:03:23.012574+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:03:23.015074+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:03:23.015126+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:03:23.096514+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:03:23.868651+00:00", "trade", 3.9699, 25.0]
["2026-09-16T19:03:24.358406+00:00", "quote", 3.95, 3.96]
["2026-09-16T19:03:25.405130+00:00", "trade", 3.955, 30.0]
["2026-09-16T19:03:31.597094+00:00", "trade", 3.955, 800.0]
["2026-09-16T19:03:31.960974+00:00", "trade", 3.96, 25.0]
["2026-09-16T19:03:32.842561+00:00", "trade", 3.955, 2.0]
["2026-09-16T19:03:49.471565+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:03:49.471566+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:03:49.471585+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:03:49.471745+00:00", "trade", 3.96, 83.0]
["2026-09-16T19:03:49.472239+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:03:49.472262+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:03:49.477095+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:03:49.477096+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:03:49.488517+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:03:49.488554+00:00", "trade", 3.97, 621.0]
["2026-09-16T19:03:49.488555+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:03:49.488594+00:00", "trade", 3.97, 10.0]
["2026-09-16T19:03:49.488595+00:00", "trade", 3.97, 100.0]
["2026-09-16T19:03:49.488596+00:00", "quote", 3.96, 4.0]
["2026-09-16T19:03:49.488872+00:00", "quote", 3.96, 4.0]
["2026-09-16T19:03:49.489154+00:00", "quote", 3.96, 4.0]
["2026-09-16T19:03:49.489155+00:00", "quote", 3.95, 4.0]
["2026-09-16T19:03:49.489494+00:00", "quote", 3.95, 4.0]
["2026-09-16T19:03:49.493035+00:00", "quote", 3.95, 4.0]
["2026-09-16T19:03:50.535880+00:00", "quote", 3.95, 3.99]
["2026-09-16T19:03:50.631184+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:03:50.641562+00:00", "trade", 3.9501, 135.0]
["2026-09-16T19:03:58.148489+00:00", "trade", 3.9501, 100.0]
["2026-09-16T19:04:01.920201+00:00", "quote", 3.96, 3.99]
["2026-09-16T19:04:01.920476+00:00", "quote", 3.96, 3.99]
["2026-09-16T19:04:01.920484+00:00", "quote", 3.96, 3.99]
["2026-09-16T19:04:02.243130+00:00", "quote", 3.96, 3.99]
["2026-09-16T19:04:02.243183+00:00", "quote", 3.96, 3.99]
["2026-09-16T19:04:02.243236+00:00", "quote", 3.96, 3.99]
["2026-09-16T19:04:05.253046+00:00", "quote", 3.96, 3.99]
["2026-09-16T19:04:34.997845+00:00", "trade", 3.9785, 7.0]
["2026-09-16T19:04:37.799568+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:04:37.799652+00:00", "trade", 3.97, 44.0]
["2026-09-16T19:04:37.799652+00:00", "quote", 3.96, 3.99]
["2026-09-16T19:04:37.799660+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:04:37.799891+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:04:37.799900+00:00", "trade", 3.97, 56.0]
["2026-09-16T19:04:37.799950+00:00", "trade", 3.96, 300.0]
["2026-09-16T19:04:37.799952+00:00", "trade", 3.96, 20.0]
["2026-09-16T19:04:37.799952+00:00", "trade", 3.96, 9.0]
["2026-09-16T19:04:37.799955+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:04:37.799992+00:00", "quote", 3.95, 3.96]
["2026-09-16T19:04:37.800027+00:00", "trade", 3.96, 29.0]
["2026-09-16T19:04:37.800028+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:04:37.800056+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:04:37.800069+00:00", "quote", 3.95, 3.96]
["2026-09-16T19:04:37.800287+00:00", "trade", 3.96, 18.0]
["2026-09-16T19:04:37.800289+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:04:37.800717+00:00", "trade", 3.96, 71.0]
["2026-09-16T19:04:37.802324+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:04:37.802369+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:04:37.802747+00:00", "quote", 3.95, 3.96]
["2026-09-16T19:04:48.472719+00:00", "trade", 3.9501, 70.0]
["2026-09-16T19:04:51.701615+00:00", "trade", 3.955, 500.0]
["2026-09-16T19:04:51.701656+00:00", "trade", 3.959, 500.0]
["2026-09-16T19:04:51.895419+00:00", "trade", 3.9586, 10.0]
["2026-09-16T19:04:54.201925+00:00", "trade", 3.955, 247.0]
["2026-09-16T19:04:54.220115+00:00", "trade", 3.96, 1.0]
["2026-09-16T19:04:54.771940+00:00", "trade", 3.9514, 25.0]
["2026-09-16T19:05:02.153408+00:00", "trade", 3.9594, 5.0]
["2026-09-16T19:05:02.519177+00:00", "trade", 3.9586, 10.0]
["2026-09-16T19:05:05.456906+00:00", "trade", 3.9512, 1.0]
["2026-09-16T19:05:18.893001+00:00", "trade", 3.955, 50.0]
["2026-09-16T19:05:18.894083+00:00", "trade", 3.955, 2.0]
["2026-09-16T19:05:18.894721+00:00", "trade", 3.955, 48.0]
["2026-09-16T19:05:19.258184+00:00", "trade", 3.9514, 134.0]
["2026-09-16T19:05:33.965630+00:00", "trade", 3.9586, 10.0]
["2026-09-16T19:05:37.784378+00:00", "trade", 3.95, 62.0]
["2026-09-16T19:05:37.784396+00:00", "quote", 3.95, 3.96]
["2026-09-16T19:05:37.784436+00:00", "quote", 3.95, 3.96]
["2026-09-16T19:05:37.784458+00:00", "trade", 3.95, 10.0]
["2026-09-16T19:05:37.784793+00:00", "quote", 3.95, 3.96]
["2026-09-16T19:05:37.784946+00:00", "trade", 3.95, 150.0]
["2026-09-16T19:05:37.784947+00:00", "quote", 3.94, 3.95]
["2026-09-16T19:05:37.784987+00:00", "quote", 3.94, 3.95]
["2026-09-16T19:05:37.785293+00:00", "quote", 3.94, 3.95]
["2026-09-16T19:05:37.785830+00:00", "quote", 3.94, 3.95]
["2026-09-16T19:05:37.850860+00:00", "trade", 3.94, 1000.0]
["2026-09-16T19:05:37.850860+00:00", "quote", 3.92, 3.95]
["2026-09-16T19:05:37.850862+00:00", "trade", 3.94, 15.0]
["2026-09-16T19:05:37.850863+00:00", "trade", 3.94, 79.0]
["2026-09-16T19:05:37.850874+00:00", "quote", 3.91, 3.95]
["2026-09-16T19:05:37.851003+00:00", "trade", 3.94, 50.0]
["2026-09-16T19:05:37.851203+00:00", "trade", 3.93, 17.0]
["2026-09-16T19:05:37.851223+00:00", "quote", 3.91, 3.92]
["2026-09-16T19:05:37.851280+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:05:37.851280+00:00", "quote", 3.91, 3.95]
["2026-09-16T19:05:37.851327+00:00", "trade", 3.94, 50.0]
["2026-09-16T19:05:37.851417+00:00", "trade", 3.94, 50.0]
["2026-09-16T19:05:37.851563+00:00", "quote", 3.91, 3.92]
["2026-09-16T19:05:37.851628+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:05:37.851629+00:00", "quote", 3.91, 3.95]
["2026-09-16T19:05:37.851641+00:00", "trade", 3.92, 82.0]
["2026-09-16T19:05:37.851694+00:00", "quote", 3.91, 3.95]
["2026-09-16T19:05:37.851842+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:05:38.971096+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:05:39.693245+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:05:39.693304+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:05:39.694226+00:00", "trade", 3.92, 50.0]
["2026-09-16T19:05:39.826860+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:05:40.640453+00:00", "trade", 3.94, 25.0]
["2026-09-16T19:05:45.354021+00:00", "trade", 3.94, 1.0]
["2026-09-16T19:05:45.412425+00:00", "trade", 3.94, 6.0]
["2026-09-16T19:05:58.159855+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:06:02.071786+00:00", "trade", 3.9122, 1000.0]
["2026-09-16T19:06:02.387733+00:00", "trade", 3.92, 30.0]
["2026-09-16T19:06:02.452200+00:00", "trade", 3.9399, 3.0]
["2026-09-16T19:06:11.146578+00:00", "trade", 3.9365, 200.0]
["2026-09-16T19:06:18.093001+00:00", "trade", 3.9356, 5.0]
["2026-09-16T19:06:18.990981+00:00", "trade", 3.925, 100.0]
["2026-09-16T19:06:26.186927+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:06:42.719286+00:00", "trade", 3.925, 50.0]
["2026-09-16T19:06:42.735069+00:00", "trade", 3.93, 50.0]
["2026-09-16T19:06:42.739208+00:00", "trade", 3.9101, 600.0]
["2026-09-16T19:06:45.899540+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:06:51.070717+00:00", "trade", 3.94, 30.0]
["2026-09-16T19:06:58.563696+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:06:58.563705+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:06:58.563706+00:00", "trade", 3.93, 20.0]
["2026-09-16T19:06:58.563758+00:00", "quote", 3.91, 3.93]
["2026-09-16T19:06:58.564263+00:00", "trade", 3.93, 16.0]
["2026-09-16T19:06:58.564276+00:00", "trade", 3.93, 100.0]
["2026-09-16T19:06:58.564278+00:00", "trade", 3.93, 7.0]
["2026-09-16T19:06:58.564278+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:06:58.735136+00:00", "trade", 3.93, 1.0]
["2026-09-16T19:07:16.516129+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:07:16.622931+00:00", "trade", 3.93, 7.0]
["2026-09-16T19:07:16.622946+00:00", "trade", 3.93, 3.0]
["2026-09-16T19:07:16.622978+00:00", "quote", 3.91, 3.93]
["2026-09-16T19:07:16.622999+00:00", "trade", 3.93, 6.0]
["2026-09-16T19:07:16.623010+00:00", "trade", 3.93, 6.0]
["2026-09-16T19:07:16.623031+00:00", "trade", 3.93, 100.0]
["2026-09-16T19:07:16.623032+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:07:16.623041+00:00", "trade", 3.93, 7.0]
["2026-09-16T19:07:16.623050+00:00", "trade", 3.93, 6.0]
["2026-09-16T19:07:16.623652+00:00", "trade", 3.93, 7.0]
["2026-09-16T19:07:16.623656+00:00", "trade", 3.93, 6.0]
["2026-09-16T19:07:16.623656+00:00", "trade", 3.93, 6.0]
["2026-09-16T19:07:16.623656+00:00", "trade", 3.93, 6.0]
["2026-09-16T19:07:16.623702+00:00", "quote", 3.91, 3.93]
["2026-09-16T19:07:16.623715+00:00", "trade", 3.93, 7.0]
["2026-09-16T19:07:16.623723+00:00", "trade", 3.93, 6.0]
["2026-09-16T19:07:16.623752+00:00", "trade", 3.93, 100.0]
["2026-09-16T19:07:16.623752+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:07:16.623763+00:00", "trade", 3.93, 7.0]
["2026-09-16T19:07:16.623785+00:00", "trade", 3.93, 7.0]
["2026-09-16T19:07:16.624391+00:00", "trade", 3.93, 7.0]
["2026-09-16T19:07:16.624391+00:00", "trade", 3.93, 7.0]
["2026-09-16T19:07:16.624392+00:00", "trade", 3.93, 7.0]
["2026-09-16T19:07:16.624392+00:00", "trade", 3.93, 6.0]
["2026-09-16T19:07:16.624448+00:00", "quote", 3.91, 3.93]
["2026-09-16T19:07:16.624493+00:00", "trade", 3.93, 7.0]
["2026-09-16T19:07:16.624515+00:00", "trade", 3.93, 100.0]
["2026-09-16T19:07:16.624515+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:07:16.624518+00:00", "trade", 3.93, 7.0]
["2026-09-16T19:07:16.624723+00:00", "trade", 3.93, 361.0]
["2026-09-16T19:07:18.180114+00:00", "trade", 3.92, 330.0]
["2026-09-16T19:07:26.150056+00:00", "trade", 3.93, 14.0]
["2026-09-16T19:07:26.150063+00:00", "trade", 3.93, 1.0]
["2026-09-16T19:07:26.150102+00:00", "quote", 3.91, 3.93]
["2026-09-16T19:07:26.150113+00:00", "trade", 3.93, 6.0]
["2026-09-16T19:07:26.150115+00:00", "trade", 3.93, 6.0]
["2026-09-16T19:07:26.150156+00:00", "trade", 3.93, 100.0]
["2026-09-16T19:07:26.150157+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:07:26.150164+00:00", "trade", 3.93, 7.0]
["2026-09-16T19:07:26.150165+00:00", "trade", 3.93, 6.0]
["2026-09-16T19:07:26.150482+00:00", "trade", 3.92, 5.0]
["2026-09-16T19:07:26.150498+00:00", "trade", 3.92, 1.0]
["2026-09-16T19:07:26.150538+00:00", "trade", 3.91, 10.0]
["2026-09-16T19:07:26.150580+00:00", "trade", 3.92, 4.0]
["2026-09-16T19:07:26.150580+00:00", "trade", 3.91, 5.0]
["2026-09-16T19:07:26.150587+00:00", "trade", 3.93, 5.0]
["2026-09-16T19:07:26.150620+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:07:26.150699+00:00", "trade", 3.93, 4.0]
["2026-09-16T19:07:26.150761+00:00", "trade", 3.92, 6.0]
["2026-09-16T19:07:26.150795+00:00", "trade", 3.93, 7.0]
["2026-09-16T19:07:26.150797+00:00", "trade", 3.93, 6.0]
["2026-09-16T19:07:26.150797+00:00", "trade", 3.93, 6.0]
["2026-09-16T19:07:26.150799+00:00", "trade", 3.93, 6.0]
["2026-09-16T19:07:26.150802+00:00", "trade", 3.92, 31.0]
["2026-09-16T19:07:26.150845+00:00", "quote", 3.91, 3.93]
["2026-09-16T19:07:26.150932+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:07:26.150979+00:00", "trade", 3.93, 1.0]
["2026-09-16T19:07:31.150557+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:07:42.766779+00:00", "trade", 3.925, 150.0]
["2026-09-16T19:07:47.927679+00:00", "trade", 3.9116, 6.0]
["2026-09-16T19:07:49.641402+00:00", "trade", 3.925, 100.0]
["2026-09-16T19:07:50.067408+00:00", "trade", 3.94, 50.0]
["2026-09-16T19:07:50.067450+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:07:50.067453+00:00", "trade", 3.94, 300.0]
["2026-09-16T19:07:50.067453+00:00", "trade", 3.94, 63.0]
["2026-09-16T19:07:50.067478+00:00", "quote", 3.92, 3.94]
["2026-09-16T19:07:50.067485+00:00", "quote", 3.92, 3.94]
["2026-09-16T19:07:50.067736+00:00", "trade", 3.94, 80.0]
["2026-09-16T19:07:50.067787+00:00", "quote", 3.92, 3.94]
["2026-09-16T19:07:50.067795+00:00", "quote", 3.92, 3.94]
["2026-09-16T19:07:50.067939+00:00", "quote", 3.92, 3.94]
["2026-09-16T19:07:50.068014+00:00", "trade", 3.94, 162.0]
["2026-09-16T19:07:50.068016+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:07:50.068016+00:00", "quote", 3.92, 3.98]
["2026-09-16T19:07:50.068057+00:00", "quote", 3.92, 3.98]
["2026-09-16T19:07:50.068076+00:00", "quote", 3.92, 3.98]
["2026-09-16T19:07:50.068290+00:00", "quote", 3.92, 3.98]
["2026-09-16T19:07:50.068816+00:00", "quote", 3.92, 3.98]
["2026-09-16T19:07:50.068970+00:00", "quote", 3.92, 3.98]
["2026-09-16T19:07:50.069544+00:00", "trade", 3.98, 50.0]
["2026-09-16T19:07:50.069545+00:00", "quote", 3.92, 4.0]
["2026-09-16T19:07:50.076043+00:00", "quote", 3.92, 4.0]
["2026-09-16T19:07:50.168462+00:00", "quote", 3.92, 4.0]
["2026-09-16T19:07:52.142768+00:00", "quote", 3.92, 3.99]
["2026-09-16T19:07:53.166193+00:00", "quote", 3.93, 3.99]
["2026-09-16T19:07:53.166476+00:00", "quote", 3.93, 3.99]
["2026-09-16T19:07:54.054013+00:00", "quote", 3.93, 3.99]
["2026-09-16T19:07:56.973229+00:00", "quote", 3.93, 3.99]
["2026-09-16T19:07:56.973245+00:00", "quote", 3.94, 3.99]
["2026-09-16T19:07:56.973293+00:00", "quote", 3.94, 3.99]
["2026-09-16T19:08:05.975841+00:00", "quote", 3.94, 3.99]
["2026-09-16T19:08:05.976121+00:00", "quote", 3.94, 3.99]
["2026-09-16T19:08:05.976199+00:00", "quote", 3.94, 3.99]
["2026-09-16T19:08:07.946846+00:00", "trade", 3.9524, 101.0]
["2026-09-16T19:08:11.146814+00:00", "quote", 3.94, 3.99]
["2026-09-16T19:08:21.445039+00:00", "quote", 3.94, 3.99]
["2026-09-16T19:08:21.773248+00:00", "trade", 3.965, 200.0]
["2026-09-16T19:08:24.533395+00:00", "trade", 3.94, 13.0]
["2026-09-16T19:08:29.087495+00:00", "trade", 3.9625, 19.0]
["2026-09-16T19:08:30.381150+00:00", "quote", 3.94, 3.99]
["2026-09-16T19:08:31.818220+00:00", "quote", 3.94, 3.99]
["2026-09-16T19:08:31.824859+00:00", "quote", 3.96, 3.99]
["2026-09-16T19:08:31.825277+00:00", "quote", 3.96, 3.99]
["2026-09-16T19:08:31.841462+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:08:35.367091+00:00", "quote", 3.94, 3.99]
["2026-09-16T19:08:35.367092+00:00", "trade", 3.96, 500.0]
["2026-09-16T19:08:40.147176+00:00", "trade", 3.99, 7000.0]
["2026-09-16T19:08:41.456852+00:00", "trade", 3.9401, 400.0]
["2026-09-16T19:08:41.457266+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:08:41.457294+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:08:41.457663+00:00", "trade", 3.94, 200.0]
["2026-09-16T19:08:41.457665+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:08:41.457681+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:08:41.457768+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:08:41.457775+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:08:41.457814+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:08:41.457823+00:00", "trade", 3.9401, 800.0]
["2026-09-16T19:08:41.457852+00:00", "trade", 3.9401, 1600.0]
["2026-09-16T19:08:41.457895+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:08:41.459479+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:08:41.459481+00:00", "trade", 3.93, 100.0]
["2026-09-16T19:08:41.459482+00:00", "trade", 3.93, 47.0]
["2026-09-16T19:08:41.459513+00:00", "quote", 3.91, 3.95]
["2026-09-16T19:08:41.459520+00:00", "quote", 3.91, 3.95]
["2026-09-16T19:08:41.459850+00:00", "trade", 3.93, 17.0]
["2026-09-16T19:08:41.460056+00:00", "quote", 3.91, 3.95]
["2026-09-16T19:08:41.460100+00:00", "trade", 3.92, 26.0]
["2026-09-16T19:08:41.460234+00:00", "quote", 3.91, 3.95]
["2026-09-16T19:08:41.460314+00:00", "quote", 3.91, 3.93]
["2026-09-16T19:08:41.460350+00:00", "trade", 3.91, 38.0]
["2026-09-16T19:08:41.460350+00:00", "trade", 3.91, 300.0]
["2026-09-16T19:08:41.460353+00:00", "quote", 3.91, 3.93]
["2026-09-16T19:08:41.460432+00:00", "trade", 3.91, 350.0]
["2026-09-16T19:08:41.460432+00:00", "quote", 3.9, 3.93]
["2026-09-16T19:08:41.460871+00:00", "quote", 3.9, 3.93]
["2026-09-16T19:08:41.460950+00:00", "quote", 3.9, 3.93]
["2026-09-16T19:08:41.460951+00:00", "quote", 3.9, 3.93]
["2026-09-16T19:08:41.461243+00:00", "trade", 3.9, 1.0]
["2026-09-16T19:08:41.461346+00:00", "trade", 3.91, 1.0]
["2026-09-16T19:08:41.461640+00:00", "trade", 3.9, 2.0]
["2026-09-16T19:08:41.461640+00:00", "trade", 3.9, 100.0]
["2026-09-16T19:08:41.461640+00:00", "trade", 3.9, 1.0]
["2026-09-16T19:08:41.461640+00:00", "quote", 3.89, 3.93]
["2026-09-16T19:08:41.461641+00:00", "trade", 3.9, 100.0]
["2026-09-16T19:08:41.461713+00:00", "quote", 3.89, 3.92]
["2026-09-16T19:08:41.461727+00:00", "quote", 3.89, 3.92]
["2026-09-16T19:08:41.461938+00:00", "trade", 3.9, 1.0]
["2026-09-16T19:08:41.462179+00:00", "trade", 3.89, 32.0]
["2026-09-16T19:08:41.462184+00:00", "trade", 3.89, 32.0]
["2026-09-16T19:08:41.462185+00:00", "trade", 3.89, 32.0]
["2026-09-16T19:08:41.462188+00:00", "trade", 3.89, 32.0]
["2026-09-16T19:08:41.462574+00:00", "trade", 3.89, 1000.0]
["2026-09-16T19:08:41.462575+00:00", "quote", 3.88, 3.92]
["2026-09-16T19:08:41.462618+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:08:41.462669+00:00", "trade", 3.89, 100.0]
["2026-09-16T19:08:41.462669+00:00", "quote", 3.88, 3.92]
["2026-09-16T19:08:41.462723+00:00", "quote", 3.89, 3.92]
["2026-09-16T19:08:41.462730+00:00", "quote", 3.89, 3.92]
["2026-09-16T19:08:41.462852+00:00", "trade", 3.88, 549.0]
["2026-09-16T19:08:41.462890+00:00", "trade", 3.9, 9.0]
["2026-09-16T19:08:41.462892+00:00", "trade", 3.9, 1.0]
["2026-09-16T19:08:41.462918+00:00", "trade", 3.91, 8.0]
["2026-09-16T19:08:41.463166+00:00", "trade", 3.9, 11.0]
["2026-09-16T19:08:41.463166+00:00", "trade", 3.9, 11.0]
["2026-09-16T19:08:41.463167+00:00", "trade", 3.9, 10.0]
["2026-09-16T19:08:41.463167+00:00", "trade", 3.9, 11.0]
["2026-09-16T19:08:41.463173+00:00", "trade", 3.9, 1.0]
["2026-09-16T19:08:41.463191+00:00", "trade", 3.91, 1.0]
["2026-09-16T19:08:41.463274+00:00", "trade", 3.9, 10.0]
["2026-09-16T19:08:41.463274+00:00", "trade", 3.9, 1.0]
["2026-09-16T19:08:41.463281+00:00", "trade", 3.92, 6.0]
["2026-09-16T19:08:41.463319+00:00", "trade", 3.92, 6.0]
["2026-09-16T19:08:41.463434+00:00", "trade", 3.9, 1.0]
["2026-09-16T19:08:41.463467+00:00", "quote", 3.9, 3.92]
["2026-09-16T19:08:41.463503+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:08:41.463583+00:00", "trade", 3.92, 38.0]
["2026-09-16T19:08:41.463585+00:00", "trade", 3.92, 38.0]
["2026-09-16T19:08:41.463585+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:08:41.463585+00:00", "quote", 3.9, 3.96]
["2026-09-16T19:08:41.463653+00:00", "quote", 3.9, 3.96]
["2026-09-16T19:08:41.464081+00:00", "quote", 3.9, 3.96]
["2026-09-16T19:08:41.464088+00:00", "quote", 3.9, 3.96]
["2026-09-16T19:08:41.464224+00:00", "trade", 3.93, 13.0]
["2026-09-16T19:08:41.464231+00:00", "trade", 3.93, 19.0]
["2026-09-16T19:08:41.468764+00:00", "quote", 3.9, 3.96]
["2026-09-16T19:08:41.468776+00:00", "quote", 3.9, 3.96]
["2026-09-16T19:08:41.477856+00:00", "quote", 3.9, 3.96]
["2026-09-16T19:08:41.490779+00:00", "trade", 3.94, 50.0]
["2026-09-16T19:08:41.559733+00:00", "quote", 3.9, 3.99]
["2026-09-16T19:08:41.560028+00:00", "quote", 3.9, 3.99]
["2026-09-16T19:08:45.815114+00:00", "quote", 3.89, 3.99]
["2026-09-16T19:08:46.463415+00:00", "quote", 3.89, 3.99]
["2026-09-16T19:08:48.850433+00:00", "quote", 3.89, 3.99]
["2026-09-16T19:08:57.212195+00:00", "quote", 3.92, 3.99]
["2026-09-16T19:08:57.212237+00:00", "quote", 3.92, 3.99]
["2026-09-16T19:08:57.353211+00:00", "quote", 3.92, 3.99]
["2026-09-16T19:08:58.728081+00:00", "trade", 3.9742, 800.0]
["2026-09-16T19:09:02.377789+00:00", "quote", 3.92, 3.99]
["2026-09-16T19:09:15.114270+00:00", "trade", 3.955, 500.0]
["2026-09-16T19:09:18.961017+00:00", "trade", 3.925, 1.0]
["2026-09-16T19:09:35.269603+00:00", "trade", 3.955, 2.0]
["2026-09-16T19:09:35.309187+00:00", "quote", 3.92, 3.99]
["2026-09-16T19:09:46.476291+00:00", "trade", 3.955, 2.0]
["2026-09-16T19:09:46.759682+00:00", "quote", 3.92, 3.99]
["2026-09-16T19:09:49.154990+00:00", "trade", 3.955, 30.0]
["2026-09-16T19:10:05.267460+00:00", "quote", 3.92, 3.99]
["2026-09-16T19:10:09.537722+00:00", "trade", 3.93, 1.0]
["2026-09-16T19:10:09.537767+00:00", "trade", 3.93, 30.0]
["2026-09-16T19:10:09.537768+00:00", "trade", 3.93, 33.0]
["2026-09-16T19:10:09.537770+00:00", "trade", 3.93, 1.0]
["2026-09-16T19:10:09.537771+00:00", "trade", 3.93, 1.0]
["2026-09-16T19:10:09.537776+00:00", "trade", 3.93, 2.0]
["2026-09-16T19:10:09.537776+00:00", "trade", 3.93, 1.0]
["2026-09-16T19:10:09.537779+00:00", "trade", 3.93, 1.0]
["2026-09-16T19:10:09.537779+00:00", "trade", 3.93, 1.0]
["2026-09-16T19:10:09.537784+00:00", "trade", 3.93, 1.0]
["2026-09-16T19:10:09.537784+00:00", "trade", 3.93, 4.0]
["2026-09-16T19:10:09.539693+00:00", "trade", 3.9202, 100.0]
["2026-09-16T19:10:09.540182+00:00", "trade", 3.92, 10.0]
["2026-09-16T19:10:09.540193+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:10:09.540193+00:00", "trade", 3.92, 1.0]
["2026-09-16T19:10:09.540376+00:00", "trade", 3.9201, 400.0]
["2026-09-16T19:10:09.540607+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:10:09.540610+00:00", "trade", 3.92, 44.0]
["2026-09-16T19:10:09.540610+00:00", "trade", 3.92, 1.0]
["2026-09-16T19:10:09.540610+00:00", "trade", 3.92, 1.0]
["2026-09-16T19:10:09.540614+00:00", "trade", 3.92, 1.0]
["2026-09-16T19:10:09.540617+00:00", "quote", 3.9, 3.99]
["2026-09-16T19:10:09.540618+00:00", "trade", 3.92, 3.0]
["2026-09-16T19:10:09.540618+00:00", "trade", 3.92, 60.0]
["2026-09-16T19:10:09.540618+00:00", "trade", 3.92, 1.0]
["2026-09-16T19:10:09.540621+00:00", "trade", 3.92, 1.0]
["2026-09-16T19:10:09.540621+00:00", "quote", 3.9, 3.99]
["2026-09-16T19:10:09.540625+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:10:09.540627+00:00", "trade", 3.92, 1.0]
["2026-09-16T19:10:09.540627+00:00", "trade", 3.92, 1.0]
["2026-09-16T19:10:09.540628+00:00", "trade", 3.92, 1.0]
["2026-09-16T19:10:09.540671+00:00", "quote", 3.9, 3.95]
["2026-09-16T19:10:09.540754+00:00", "quote", 3.9, 3.94]
["2026-09-16T19:10:09.540762+00:00", "quote", 3.9, 3.94]
["2026-09-16T19:10:09.540769+00:00", "quote", 3.9, 3.94]
["2026-09-16T19:10:09.541249+00:00", "trade", 3.91, 17.0]
["2026-09-16T19:10:09.541641+00:00", "trade", 3.91, 54.0]
["2026-09-16T19:10:09.541681+00:00", "quote", 3.9, 3.94]
["2026-09-16T19:10:09.541901+00:00", "trade", 3.9, 63.0]
["2026-09-16T19:10:09.541908+00:00", "trade", 3.9, 200.0]
["2026-09-16T19:10:09.541926+00:00", "quote", 3.9, 3.94]
["2026-09-16T19:10:09.541929+00:00", "trade", 3.9, 500.0]
["2026-09-16T19:10:09.541929+00:00", "trade", 3.9, 100.0]
["2026-09-16T19:10:09.541930+00:00", "trade", 3.9, 34.0]
["2026-09-16T19:10:09.541933+00:00", "quote", 3.89, 3.94]
["2026-09-16T19:10:09.541956+00:00", "quote", 3.89, 3.92]
["2026-09-16T19:10:09.541970+00:00", "quote", 3.89, 3.91]
["2026-09-16T19:10:09.542522+00:00", "quote", 3.88, 3.91]
["2026-09-16T19:10:09.542525+00:00", "trade", 3.89, 1.0]
["2026-09-16T19:10:09.542532+00:00", "trade", 3.89, 1.0]
["2026-09-16T19:10:09.542533+00:00", "trade", 3.89, 2.0]
["2026-09-16T19:10:09.542541+00:00", "trade", 3.89, 1.0]
["2026-09-16T19:10:09.542650+00:00", "quote", 3.88, 3.92]
["2026-09-16T19:10:09.542891+00:00", "trade", 3.89, 20.0]
["2026-09-16T19:10:09.542892+00:00", "trade", 3.89, 54.0]
["2026-09-16T19:10:09.543246+00:00", "trade", 3.89, 1.0]
["2026-09-16T19:10:09.543838+00:00", "trade", 3.88, 100.0]
["2026-09-16T19:10:09.543850+00:00", "trade", 3.89, 13.0]
["2026-09-16T19:10:09.543850+00:00", "trade", 3.88, 100.0]
["2026-09-16T19:10:09.543851+00:00", "trade", 3.89, 13.0]
["2026-09-16T19:10:09.543855+00:00", "trade", 3.88, 87.0]
["2026-09-16T19:10:09.543859+00:00", "trade", 3.88, 87.0]
["2026-09-16T19:10:09.543877+00:00", "trade", 3.89, 13.0]
["2026-09-16T19:10:09.543878+00:00", "trade", 3.88, 87.0]
["2026-09-16T19:10:09.543962+00:00", "trade", 3.88, 115.0]
["2026-09-16T19:10:09.544245+00:00", "trade", 3.89, 13.0]
["2026-09-16T19:10:09.544246+00:00", "trade", 3.88, 87.0]
["2026-09-16T19:10:09.544252+00:00", "trade", 3.88, 100.0]
["2026-09-16T19:10:09.544253+00:00", "trade", 3.89, 12.0]
["2026-09-16T19:10:09.544254+00:00", "trade", 3.88, 200.0]
["2026-09-16T19:10:09.544254+00:00", "trade", 3.88, 2.0]
["2026-09-16T19:10:09.544255+00:00", "quote", 3.88, 3.92]
["2026-09-16T19:10:09.544255+00:00", "quote", 3.87, 3.92]
["2026-09-16T19:10:09.544578+00:00", "trade", 3.88, 13.0]
["2026-09-16T19:10:09.544590+00:00", "trade", 3.88, 13.0]
["2026-09-16T19:10:09.544609+00:00", "trade", 3.88, 13.0]
["2026-09-16T19:10:09.544637+00:00", "quote", 3.87, 3.91]
["2026-09-16T19:10:09.544707+00:00", "quote", 3.86, 3.91]
["2026-09-16T19:10:09.544797+00:00", "quote", 3.86, 3.92]
["2026-09-16T19:10:09.544809+00:00", "trade", 3.88, 1.0]
["2026-09-16T19:10:09.544845+00:00", "quote", 3.86, 3.92]
["2026-09-16T19:10:09.544867+00:00", "quote", 3.86, 3.92]
["2026-09-16T19:10:09.544952+00:00", "trade", 3.88, 13.0]
["2026-09-16T19:10:09.544974+00:00", "trade", 3.88, 12.0]
["2026-09-16T19:10:09.545018+00:00", "quote", 3.86, 3.91]
["2026-09-16T19:10:09.546324+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:10:09.546327+00:00", "trade", 3.87, 1.0]
["2026-09-16T19:10:09.546554+00:00", "quote", 3.86, 3.91]
["2026-09-16T19:10:09.546574+00:00", "trade", 3.86, 100.0]
["2026-09-16T19:10:09.546590+00:00", "trade", 3.86, 2.0]
["2026-09-16T19:10:09.546616+00:00", "trade", 3.86, 2.0]
["2026-09-16T19:10:09.546618+00:00", "trade", 3.86, 100.0]
["2026-09-16T19:10:09.546637+00:00", "quote", 3.86, 3.87]
["2026-09-16T19:10:09.546660+00:00", "trade", 3.87, 100.0]
["2026-09-16T19:10:09.546661+00:00", "quote", 3.86, 3.91]
["2026-09-16T19:10:09.546956+00:00", "trade", 3.86, 24.0]
["2026-09-16T19:10:09.546956+00:00", "trade", 3.86, 75.0]
["2026-09-16T19:10:09.546973+00:00", "trade", 3.86, 100.0]
["2026-09-16T19:10:09.546976+00:00", "quote", 3.85, 3.91]
["2026-09-16T19:10:09.547002+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:10:09.547010+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.547151+00:00", "trade", 3.88, 13.0]
["2026-09-16T19:10:09.547152+00:00", "trade", 3.88, 4.0]
["2026-09-16T19:10:09.547186+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:10:09.547225+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:10:09.547229+00:00", "trade", 3.86, 1.0]
["2026-09-16T19:10:09.547253+00:00", "trade", 3.88, 43.0]
["2026-09-16T19:10:09.547260+00:00", "trade", 3.88, 12.0]
["2026-09-16T19:10:09.547269+00:00", "trade", 3.88, 1.0]
["2026-09-16T19:10:09.547317+00:00", "trade", 3.88, 43.0]
["2026-09-16T19:10:09.547318+00:00", "trade", 3.88, 43.0]
["2026-09-16T19:10:09.547318+00:00", "quote", 3.88, 3.91]
["2026-09-16T19:10:09.547487+00:00", "trade", 3.88, 100.0]
["2026-09-16T19:10:09.547487+00:00", "quote", 3.86, 3.91]
["2026-09-16T19:10:09.547489+00:00", "trade", 3.88, 13.0]
["2026-09-16T19:10:09.547839+00:00", "trade", 3.87, 20.0]
["2026-09-16T19:10:09.547839+00:00", "trade", 3.87, 54.0]
["2026-09-16T19:10:09.547840+00:00", "trade", 3.86, 43.0]
["2026-09-16T19:10:09.547840+00:00", "trade", 3.86, 26.0]
["2026-09-16T19:10:09.547840+00:00", "quote", 3.85, 3.91]
["2026-09-16T19:10:09.547861+00:00", "trade", 3.88, 16.0]
["2026-09-16T19:10:09.547905+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:10:09.547912+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.547919+00:00", "quote", 3.86, 3.89]
["2026-09-16T19:10:09.547926+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.548210+00:00", "trade", 3.88, 20.0]
["2026-09-16T19:10:09.548211+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:10:09.548251+00:00", "trade", 3.86, 17.0]
["2026-09-16T19:10:09.548251+00:00", "trade", 3.86, 36.0]
["2026-09-16T19:10:09.548307+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.548341+00:00", "trade", 3.86, 27.0]
["2026-09-16T19:10:09.548342+00:00", "trade", 3.86, 13.0]
["2026-09-16T19:10:09.548344+00:00", "trade", 3.86, 13.0]
["2026-09-16T19:10:09.548348+00:00", "trade", 3.88, 43.0]
["2026-09-16T19:10:09.548348+00:00", "trade", 3.86, 4.0]
["2026-09-16T19:10:09.548348+00:00", "trade", 3.85, 5.0]
["2026-09-16T19:10:09.548349+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:10:09.548350+00:00", "trade", 3.85, 100.0]
["2026-09-16T19:10:09.548351+00:00", "trade", 3.85, 77.0]
["2026-09-16T19:10:09.548376+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:10:09.548383+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:10:09.548386+00:00", "trade", 3.88, 3.0]
["2026-09-16T19:10:09.548397+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:10:09.548409+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:10:09.548420+00:00", "trade", 3.88, 26.0]
["2026-09-16T19:10:09.548425+00:00", "trade", 3.88, 27.0]
["2026-09-16T19:10:09.548439+00:00", "quote", 3.86, 3.89]
["2026-09-16T19:10:09.548446+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:10:09.548453+00:00", "quote", 3.86, 3.89]
["2026-09-16T19:10:09.548460+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:10:09.548907+00:00", "quote", 3.86, 3.89]
["2026-09-16T19:10:09.548922+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.548950+00:00", "trade", 3.88, 2.0]
["2026-09-16T19:10:09.548979+00:00", "trade", 3.88, 1.0]
["2026-09-16T19:10:09.548980+00:00", "trade", 3.88, 1.0]
["2026-09-16T19:10:09.549655+00:00", "trade", 3.88, 1.0]
["2026-09-16T19:10:09.549656+00:00", "trade", 3.87, 18.0]
["2026-09-16T19:10:09.549663+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:10:09.549664+00:00", "trade", 3.87, 17.0]
["2026-09-16T19:10:09.549668+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:10:09.549700+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:10:09.550036+00:00", "trade", 3.88, 15.0]
["2026-09-16T19:10:09.550048+00:00", "trade", 3.88, 17.0]
["2026-09-16T19:10:09.550062+00:00", "trade", 3.88, 1.0]
["2026-09-16T19:10:09.550062+00:00", "trade", 3.88, 2.0]
["2026-09-16T19:10:09.550140+00:00", "trade", 3.88, 1.0]
["2026-09-16T19:10:09.550298+00:00", "trade", 3.88, 1.0]
["2026-09-16T19:10:09.550309+00:00", "trade", 3.88, 2.0]
["2026-09-16T19:10:09.550329+00:00", "trade", 3.86, 27.0]
["2026-09-16T19:10:09.550330+00:00", "trade", 3.86, 13.0]
["2026-09-16T19:10:09.550332+00:00", "trade", 3.86, 12.0]
["2026-09-16T19:10:09.550358+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.550364+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:10:09.550372+00:00", "trade", 3.88, 13.0]
["2026-09-16T19:10:09.550375+00:00", "trade", 3.88, 27.0]
["2026-09-16T19:10:09.550376+00:00", "trade", 3.88, 3.0]
["2026-09-16T19:10:09.550389+00:00", "trade", 3.88, 13.0]
["2026-09-16T19:10:09.550389+00:00", "trade", 3.88, 27.0]
["2026-09-16T19:10:09.550666+00:00", "trade", 3.88, 43.0]
["2026-09-16T19:10:09.550666+00:00", "quote", 3.86, 3.89]
["2026-09-16T19:10:09.550709+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.551081+00:00", "trade", 3.87, 27.0]
["2026-09-16T19:10:09.551082+00:00", "trade", 3.87, 13.0]
["2026-09-16T19:10:09.551125+00:00", "trade", 3.88, 2.0]
["2026-09-16T19:10:09.551890+00:00", "trade", 3.86, 2.0]
["2026-09-16T19:10:09.551892+00:00", "trade", 3.86, 3.0]
["2026-09-16T19:10:09.551893+00:00", "trade", 3.86, 2.0]
["2026-09-16T19:10:09.551918+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.552177+00:00", "trade", 3.86, 43.0]
["2026-09-16T19:10:09.552177+00:00", "trade", 3.86, 32.0]
["2026-09-16T19:10:09.552203+00:00", "trade", 3.86, 43.0]
["2026-09-16T19:10:09.552233+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.552242+00:00", "quote", 3.85, 3.88]
["2026-09-16T19:10:09.552244+00:00", "trade", 3.87, 18.0]
["2026-09-16T19:10:09.552253+00:00", "trade", 3.87, 17.0]
["2026-09-16T19:10:09.552290+00:00", "trade", 3.87, 19.0]
["2026-09-16T19:10:09.552320+00:00", "trade", 3.87, 19.0]
["2026-09-16T19:10:09.552322+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.552378+00:00", "quote", 3.85, 3.88]
["2026-09-16T19:10:09.552398+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.552497+00:00", "trade", 3.88, 3.0]
["2026-09-16T19:10:09.552602+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.552633+00:00", "trade", 3.86, 5.0]
["2026-09-16T19:10:09.552723+00:00", "trade", 3.86, 4.0]
["2026-09-16T19:10:09.552961+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:10:09.553039+00:00", "trade", 3.86, 19.0]
["2026-09-16T19:10:09.553041+00:00", "trade", 3.86, 19.0]
["2026-09-16T19:10:09.553041+00:00", "trade", 3.86, 18.0]
["2026-09-16T19:10:09.553041+00:00", "trade", 3.86, 15.0]
["2026-09-16T19:10:09.553136+00:00", "quote", 3.85, 3.88]
["2026-09-16T19:10:09.553173+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:10:09.553176+00:00", "trade", 3.87, 4.0]
["2026-09-16T19:10:09.553181+00:00", "trade", 3.87, 20.0]
["2026-09-16T19:10:09.553188+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.553371+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.553400+00:00", "trade", 3.86, 2.0]
["2026-09-16T19:10:09.553408+00:00", "trade", 3.86, 17.0]
["2026-09-16T19:10:09.553413+00:00", "trade", 3.86, 18.0]
["2026-09-16T19:10:09.553414+00:00", "trade", 3.86, 2.0]
["2026-09-16T19:10:09.553511+00:00", "trade", 3.87, 5.0]
["2026-09-16T19:10:09.553603+00:00", "trade", 3.87, 4.0]
["2026-09-16T19:10:09.553780+00:00", "quote", 3.85, 3.88]
["2026-09-16T19:10:09.553798+00:00", "trade", 3.87, 13.0]
["2026-09-16T19:10:09.553799+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.553826+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:10:09.553846+00:00", "quote", 3.85, 3.88]
["2026-09-16T19:10:09.553862+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.553902+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:10:09.553948+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:10:09.553972+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.555053+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:10:09.555132+00:00", "trade", 3.86, 2.0]
["2026-09-16T19:10:09.555134+00:00", "trade", 3.86, 4.0]
["2026-09-16T19:10:09.555134+00:00", "trade", 3.86, 3.0]
["2026-09-16T19:10:09.555134+00:00", "trade", 3.86, 2.0]
["2026-09-16T19:10:09.555188+00:00", "quote", 3.85, 3.88]
["2026-09-16T19:10:09.555199+00:00", "trade", 3.87, 17.0]
["2026-09-16T19:10:09.555204+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:10:09.555205+00:00", "trade", 3.87, 17.0]
["2026-09-16T19:10:09.555212+00:00", "trade", 3.87, 3.0]
["2026-09-16T19:10:09.555422+00:00", "quote", 3.85, 3.88]
["2026-09-16T19:10:09.555441+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:10:09.555444+00:00", "trade", 3.87, 11.0]
["2026-09-16T19:10:09.555445+00:00", "trade", 3.87, 1.0]
["2026-09-16T19:10:09.555460+00:00", "trade", 3.85, 12.0]
["2026-09-16T19:10:09.555462+00:00", "trade", 3.85, 19.0]
["2026-09-16T19:10:09.555464+00:00", "trade", 3.85, 19.0]
["2026-09-16T19:10:09.555467+00:00", "trade", 3.85, 19.0]
["2026-09-16T19:10:09.555469+00:00", "trade", 3.85, 19.0]
["2026-09-16T19:10:09.555473+00:00", "trade", 3.87, 20.0]
["2026-09-16T19:10:09.555474+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.555480+00:00", "trade", 3.87, 18.0]
["2026-09-16T19:10:09.555481+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:10:09.555483+00:00", "trade", 3.85, 19.0]
["2026-09-16T19:10:09.555493+00:00", "trade", 3.87, 3.0]
["2026-09-16T19:10:09.555498+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.555513+00:00", "trade", 3.86, 13.0]
["2026-09-16T19:10:09.555514+00:00", "trade", 3.85, 123.0]
["2026-09-16T19:10:09.555531+00:00", "quote", 3.85, 3.88]
["2026-09-16T19:10:09.555584+00:00", "trade", 3.87, 1.0]
["2026-09-16T19:10:09.555741+00:00", "trade", 3.87, 12.0]
["2026-09-16T19:10:09.555772+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.555854+00:00", "trade", 3.86, 20.0]
["2026-09-16T19:10:09.555857+00:00", "trade", 3.86, 2.0]
["2026-09-16T19:10:09.555857+00:00", "trade", 3.86, 18.0]
["2026-09-16T19:10:09.555857+00:00", "trade", 3.86, 17.0]
["2026-09-16T19:10:09.555861+00:00", "trade", 3.86, 2.0]
["2026-09-16T19:10:09.555862+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:10:09.555865+00:00", "trade", 3.86, 3.0]
["2026-09-16T19:10:09.555865+00:00", "trade", 3.86, 3.0]
["2026-09-16T19:10:09.555865+00:00", "trade", 3.86, 17.0]
["2026-09-16T19:10:09.555868+00:00", "trade", 3.86, 2.0]
["2026-09-16T19:10:09.555872+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:10:09.555873+00:00", "trade", 3.85, 16.0]
["2026-09-16T19:10:09.555924+00:00", "quote", 3.84, 3.88]
["2026-09-16T19:10:09.555962+00:00", "trade", 3.87, 1.0]
["2026-09-16T19:10:09.555969+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:10:09.556012+00:00", "trade", 3.87, 20.0]
["2026-09-16T19:10:09.556012+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:10:09.556013+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:10:09.556016+00:00", "trade", 3.87, 3.0]
["2026-09-16T19:10:09.556017+00:00", "trade", 3.87, 18.0]
["2026-09-16T19:10:09.556024+00:00", "trade", 3.87, 21.0]
["2026-09-16T19:10:09.556065+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.556118+00:00", "quote", 3.85, 3.88]
["2026-09-16T19:10:09.556276+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:10:09.556610+00:00", "trade", 3.86, 2.0]
["2026-09-16T19:10:09.556613+00:00", "trade", 3.86, 20.0]
["2026-09-16T19:10:09.556613+00:00", "trade", 3.86, 18.0]
["2026-09-16T19:10:09.556613+00:00", "trade", 3.86, 3.0]
["2026-09-16T19:10:09.556613+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:10:09.556973+00:00", "trade", 3.86, 1.0]
["2026-09-16T19:10:09.557295+00:00", "trade", 3.86, 2.0]
["2026-09-16T19:10:09.557295+00:00", "trade", 3.86, 2.0]
["2026-09-16T19:10:09.557341+00:00", "quote", 3.84, 3.88]
["2026-09-16T19:10:09.557588+00:00", "trade", 3.85, 1.0]
["2026-09-16T19:10:09.557589+00:00", "trade", 3.85, 1.0]
["2026-09-16T19:10:09.557615+00:00", "trade", 3.85, 13.0]
["2026-09-16T19:10:09.557661+00:00", "trade", 3.86, 13.0]
["2026-09-16T19:10:09.557689+00:00", "trade", 3.86, 5.0]
["2026-09-16T19:10:09.557765+00:00", "trade", 3.86, 4.0]
["2026-09-16T19:10:09.557870+00:00", "trade", 3.86, 2.0]
["2026-09-16T19:10:09.557955+00:00", "trade", 3.85, 84.0]
["2026-09-16T19:10:09.558047+00:00", "trade", 3.86, 54.0]
["2026-09-16T19:10:09.558127+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:10:09.558141+00:00", "quote", 3.84, 3.88]
["2026-09-16T19:10:09.558165+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:10:09.558229+00:00", "trade", 3.86, 1.0]
["2026-09-16T19:10:09.558230+00:00", "trade", 3.85, 5.0]
["2026-09-16T19:10:09.558238+00:00", "trade", 3.85, 4.0]
["2026-09-16T19:10:09.558448+00:00", "quote", 3.84, 3.88]
["2026-09-16T19:10:09.558455+00:00", "quote", 3.84, 3.86]
["2026-09-16T19:10:09.558485+00:00", "trade", 3.84, 300.0]
["2026-09-16T19:10:09.558526+00:00", "trade", 3.85, 1.0]
["2026-09-16T19:10:09.558527+00:00", "trade", 3.84, 1000.0]
["2026-09-16T19:10:09.558527+00:00", "quote", 3.84, 3.86]
["2026-09-16T19:10:09.558528+00:00", "trade", 3.84, 19.0]
["2026-09-16T19:10:09.558533+00:00", "quote", 3.83, 3.86]
["2026-09-16T19:10:09.558547+00:00", "quote", 3.83, 3.85]
["2026-09-16T19:10:09.558567+00:00", "trade", 3.85, 100.0]
["2026-09-16T19:10:09.558567+00:00", "quote", 3.83, 3.86]
["2026-09-16T19:10:09.559089+00:00", "quote", 3.83, 3.86]
["2026-09-16T19:10:09.559089+00:00", "quote", 3.83, 3.88]
["2026-09-16T19:10:09.559497+00:00", "trade", 3.85, 2.0]
["2026-09-16T19:10:09.559813+00:00", "trade", 3.84, 1.0]
["2026-09-16T19:10:09.560088+00:00", "quote", 3.83, 3.87]
["2026-09-16T19:10:09.560098+00:00", "quote", 3.83, 3.88]
["2026-09-16T19:10:09.560298+00:00", "trade", 3.85, 46.0]
["2026-09-16T19:10:09.560373+00:00", "quote", 3.83, 3.87]
["2026-09-16T19:10:09.560426+00:00", "trade", 3.83, 6.0]
["2026-09-16T19:10:09.560429+00:00", "trade", 3.83, 6.0]
["2026-09-16T19:10:09.560432+00:00", "trade", 3.83, 6.0]
["2026-09-16T19:10:09.560433+00:00", "trade", 3.83, 6.0]
["2026-09-16T19:10:09.560436+00:00", "trade", 3.83, 3.0]
["2026-09-16T19:10:09.560437+00:00", "trade", 3.83, 3.0]
["2026-09-16T19:10:09.560514+00:00", "trade", 3.85, 13.0]
["2026-09-16T19:10:09.560516+00:00", "trade", 3.85, 13.0]
["2026-09-16T19:10:09.560517+00:00", "trade", 3.85, 1.0]
["2026-09-16T19:10:09.560674+00:00", "trade", 3.85, 1.0]
["2026-09-16T19:10:09.560675+00:00", "quote", 3.83, 3.88]
["2026-09-16T19:10:09.560768+00:00", "quote", 3.82, 3.88]
["2026-09-16T19:10:09.560795+00:00", "trade", 3.83, 43.0]
["2026-09-16T19:10:09.560800+00:00", "trade", 3.85, 4.0]
["2026-09-16T19:10:09.560800+00:00", "quote", 3.82, 3.88]
["2026-09-16T19:10:09.560819+00:00", "trade", 3.83, 43.0]
["2026-09-16T19:10:09.560819+00:00", "trade", 3.83, 43.0]
["2026-09-16T19:10:09.560852+00:00", "quote", 3.82, 3.88]
["2026-09-16T19:10:09.560856+00:00", "trade", 3.8325, 500.0]
["2026-09-16T19:10:09.560860+00:00", "quote", 3.82, 3.88]
["2026-09-16T19:10:09.560893+00:00", "quote", 3.82, 3.85]
["2026-09-16T19:10:09.561129+00:00", "trade", 3.84, 1.0]
["2026-09-16T19:10:09.561129+00:00", "trade", 3.84, 26.0]
["2026-09-16T19:10:09.561185+00:00", "trade", 3.85, 100.0]
["2026-09-16T19:10:09.561185+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:10:09.561193+00:00", "trade", 3.85, 5.0]
["2026-09-16T19:10:09.561229+00:00", "trade", 3.85, 49.0]
["2026-09-16T19:10:09.561230+00:00", "quote", 3.82, 3.87]
["2026-09-16T19:10:09.561741+00:00", "trade", 3.83, 1.0]
["2026-09-16T19:10:09.561749+00:00", "trade", 3.83, 50.0]
["2026-09-16T19:10:09.561765+00:00", "trade", 3.83, 13.0]
["2026-09-16T19:10:09.561766+00:00", "trade", 3.83, 27.0]
["2026-09-16T19:10:09.561799+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:10:09.561813+00:00", "trade", 3.84, 27.0]
["2026-09-16T19:10:09.561813+00:00", "quote", 3.82, 3.87]
["2026-09-16T19:10:09.561913+00:00", "trade", 3.85, 13.0]
["2026-09-16T19:10:09.562039+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:10:09.562048+00:00", "quote", 3.82, 3.87]
["2026-09-16T19:10:09.562117+00:00", "trade", 3.83, 43.0]
["2026-09-16T19:10:09.562118+00:00", "trade", 3.83, 4.0]
["2026-09-16T19:10:09.562161+00:00", "trade", 3.85, 6.0]
["2026-09-16T19:10:09.562162+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:10:09.562193+00:00", "trade", 3.84, 17.0]
["2026-09-16T19:10:09.562193+00:00", "trade", 3.84, 18.0]
["2026-09-16T19:10:09.562219+00:00", "trade", 3.84, 20.0]
["2026-09-16T19:10:09.562272+00:00", "trade", 3.84, 19.0]
["2026-09-16T19:10:09.562298+00:00", "trade", 3.85, 43.0]
["2026-09-16T19:10:09.562299+00:00", "trade", 3.85, 4.0]
["2026-09-16T19:10:09.562307+00:00", "quote", 3.82, 3.87]
["2026-09-16T19:10:09.562394+00:00", "trade", 3.83, 1.0]
["2026-09-16T19:10:09.562427+00:00", "trade", 3.83, 13.0]
["2026-09-16T19:10:09.562450+00:00", "trade", 3.85, 13.0]
["2026-09-16T19:10:09.562451+00:00", "trade", 3.85, 27.0]
["2026-09-16T19:10:09.562475+00:00", "trade", 3.85, 1.0]
["2026-09-16T19:10:09.562481+00:00", "trade", 3.85, 3.0]
["2026-09-16T19:10:09.562721+00:00", "trade", 3.85, 42.0]
["2026-09-16T19:10:09.562791+00:00", "trade", 3.84, 1.0]
["2026-09-16T19:10:09.563626+00:00", "trade", 3.83, 1.0]
["2026-09-16T19:10:09.563657+00:00", "trade", 3.83, 27.0]
["2026-09-16T19:10:09.563658+00:00", "trade", 3.83, 13.0]
["2026-09-16T19:10:09.563659+00:00", "trade", 3.83, 3.0]
["2026-09-16T19:10:09.563661+00:00", "trade", 3.83, 1.0]
["2026-09-16T19:10:09.563664+00:00", "trade", 3.83, 27.0]
["2026-09-16T19:10:09.563727+00:00", "trade", 3.84, 1.0]
["2026-09-16T19:10:09.563904+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:10:09.563910+00:00", "quote", 3.82, 3.87]
["2026-09-16T19:10:09.563917+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:10:09.563924+00:00", "quote", 3.82, 3.85]
["2026-09-16T19:10:09.563925+00:00", "trade", 3.84, 13.0]
["2026-09-16T19:10:09.563926+00:00", "trade", 3.84, 27.0]
["2026-09-16T19:10:09.563931+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:10:09.563937+00:00", "quote", 3.82, 3.87]
["2026-09-16T19:10:09.564004+00:00", "trade", 3.83, 20.0]
["2026-09-16T19:10:09.564006+00:00", "trade", 3.83, 19.0]
["2026-09-16T19:10:09.564006+00:00", "trade", 3.83, 18.0]
["2026-09-16T19:10:09.564006+00:00", "trade", 3.83, 16.0]
["2026-09-16T19:10:09.564052+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:10:09.564065+00:00", "trade", 3.84, 14.0]
["2026-09-16T19:10:09.564107+00:00", "trade", 3.84, 19.0]
["2026-09-16T19:10:09.564354+00:00", "trade", 3.83, 1.0]
["2026-09-16T19:10:09.564706+00:00", "trade", 3.84, 3.0]
["2026-09-16T19:10:09.564720+00:00", "trade", 3.83, 19.0]
["2026-09-16T19:10:09.564721+00:00", "trade", 3.83, 14.0]
["2026-09-16T19:10:09.564767+00:00", "quote", 3.82, 3.85]
["2026-09-16T19:10:09.564777+00:00", "trade", 3.84, 1.0]
["2026-09-16T19:10:09.564782+00:00", "trade", 3.84, 17.0]
["2026-09-16T19:10:09.564787+00:00", "trade", 3.84, 8.0]
["2026-09-16T19:10:09.564796+00:00", "trade", 3.84, 2.0]
["2026-09-16T19:10:09.564800+00:00", "trade", 3.84, 3.0]
["2026-09-16T19:10:09.564993+00:00", "trade", 3.82, 6.0]
["2026-09-16T19:10:09.565000+00:00", "trade", 3.82, 6.0]
["2026-09-16T19:10:09.565000+00:00", "trade", 3.82, 6.0]
["2026-09-16T19:10:09.565013+00:00", "trade", 3.82, 6.0]
["2026-09-16T19:10:09.565015+00:00", "trade", 3.82, 13.0]
["2026-09-16T19:10:09.565017+00:00", "trade", 3.82, 22.0]
["2026-09-16T19:10:09.565026+00:00", "trade", 3.84, 1.0]
["2026-09-16T19:10:09.565027+00:00", "trade", 3.84, 2.0]
["2026-09-16T19:10:09.565053+00:00", "trade", 3.835, 2.0]
["2026-09-16T19:10:09.565055+00:00", "trade", 3.84, 19.0]
["2026-09-16T19:10:09.565056+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:10:09.565061+00:00", "trade", 3.84, 3.0]
["2026-09-16T19:10:09.565066+00:00", "trade", 3.84, 2.0]
["2026-09-16T19:10:09.565068+00:00", "trade", 3.84, 19.0]
["2026-09-16T19:10:09.565069+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:10:09.565087+00:00", "trade", 3.82, 1000.0]
["2026-09-16T19:10:09.565087+00:00", "quote", 3.81, 3.86]
["2026-09-16T19:10:09.565136+00:00", "trade", 3.84, 1.0]
["2026-09-16T19:10:09.565140+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:10:09.565290+00:00", "quote", 3.82, 3.85]
["2026-09-16T19:10:09.565298+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:10:09.565332+00:00", "quote", 3.81, 3.86]
["2026-09-16T19:10:09.565367+00:00", "trade", 3.83, 19.0]
["2026-09-16T19:10:09.565367+00:00", "trade", 3.83, 1.0]
["2026-09-16T19:10:09.565369+00:00", "trade", 3.83, 3.0]
["2026-09-16T19:10:09.565369+00:00", "trade", 3.83, 17.0]
["2026-09-16T19:10:09.565369+00:00", "quote", 3.8, 3.86]
["2026-09-16T19:10:09.565374+00:00", "trade", 3.83, 2.0]
["2026-09-16T19:10:09.565374+00:00", "trade", 3.83, 15.0]
["2026-09-16T19:10:09.565463+00:00", "quote", 3.81, 3.86]
["2026-09-16T19:10:09.565966+00:00", "quote", 3.81, 3.85]
["2026-09-16T19:10:09.565973+00:00", "quote", 3.81, 3.86]
["2026-09-16T19:10:09.566058+00:00", "trade", 3.83, 4.0]
["2026-09-16T19:10:09.566058+00:00", "trade", 3.83, 8.0]
["2026-09-16T19:10:09.566060+00:00", "trade", 3.83, 3.0]
["2026-09-16T19:10:09.566060+00:00", "trade", 3.83, 2.0]
["2026-09-16T19:10:09.566065+00:00", "trade", 3.83, 3.0]
["2026-09-16T19:10:09.566075+00:00", "quote", 3.81, 3.85]
["2026-09-16T19:10:09.566154+00:00", "quote", 3.8, 3.85]
["2026-09-16T19:10:09.566374+00:00", "trade", 3.82, 1.0]
["2026-09-16T19:10:09.566381+00:00", "trade", 3.82, 1.0]
["2026-09-16T19:10:09.566395+00:00", "trade", 3.82, 13.0]
["2026-09-16T19:10:09.566396+00:00", "trade", 3.82, 27.0]
["2026-09-16T19:10:09.566448+00:00", "trade", 3.82, 2.0]
["2026-09-16T19:10:09.566448+00:00", "trade", 3.82, 2.0]
["2026-09-16T19:10:09.566739+00:00", "trade", 3.82, 21.0]
["2026-09-16T19:10:09.567050+00:00", "trade", 3.81, 6.0]
["2026-09-16T19:10:09.567076+00:00", "trade", 3.81, 13.0]
["2026-09-16T19:10:09.567123+00:00", "trade", 3.82, 26.0]
["2026-09-16T19:10:09.567125+00:00", "trade", 3.82, 27.0]
["2026-09-16T19:10:09.567130+00:00", "trade", 3.82, 2.0]
["2026-09-16T19:10:09.567141+00:00", "trade", 3.82, 2.0]
["2026-09-16T19:10:09.567168+00:00", "trade", 3.81, 1.0]
["2026-09-16T19:10:09.567248+00:00", "trade", 3.82, 1.0]
["2026-09-16T19:10:09.567418+00:00", "trade", 3.81, 21.0]
["2026-09-16T19:10:09.567419+00:00", "trade", 3.81, 36.0]
["2026-09-16T19:10:09.567428+00:00", "trade", 3.81, 21.0]
["2026-09-16T19:10:09.567429+00:00", "trade", 3.81, 36.0]
["2026-09-16T19:10:09.567430+00:00", "quote", 3.8, 3.85]
["2026-09-16T19:10:09.567849+00:00", "trade", 3.81, 1.0]
["2026-09-16T19:10:09.567849+00:00", "trade", 3.81, 2.0]
["2026-09-16T19:10:09.567849+00:00", "trade", 3.81, 2.0]
["2026-09-16T19:10:09.568091+00:00", "trade", 3.81, 2.0]
["2026-09-16T19:10:09.568531+00:00", "quote", 3.8, 3.81]
["2026-09-16T19:10:09.568545+00:00", "quote", 3.8, 3.85]
["2026-09-16T19:10:09.568546+00:00", "trade", 3.81, 100.0]
["2026-09-16T19:10:09.568560+00:00", "trade", 3.8, 100.0]
["2026-09-16T19:10:09.568565+00:00", "quote", 3.81, 3.85]
["2026-09-16T19:10:09.568568+00:00", "trade", 3.8, 100.0]
["2026-09-16T19:10:09.568569+00:00", "trade", 3.8, 10.0]
["2026-09-16T19:10:09.568576+00:00", "trade", 3.8, 18.0]
["2026-09-16T19:10:09.568595+00:00", "trade", 3.81, 100.0]
["2026-09-16T19:10:09.568596+00:00", "trade", 3.8, 75.0]
["2026-09-16T19:10:09.568599+00:00", "trade", 3.8, 5.0]
["2026-09-16T19:10:09.568599+00:00", "trade", 3.8, 20.0]
["2026-09-16T19:10:09.568599+00:00", "quote", 3.8, 3.85]
["2026-09-16T19:10:09.568603+00:00", "trade", 3.8, 200.0]
["2026-09-16T19:10:09.568603+00:00", "trade", 3.8, 13.0]
["2026-09-16T19:10:09.568606+00:00", "quote", 3.8, 3.85]
["2026-09-16T19:10:09.568614+00:00", "quote", 3.8, 3.81]
["2026-09-16T19:10:09.568627+00:00", "quote", 3.8, 3.81]
["2026-09-16T19:10:09.568641+00:00", "quote", 3.8, 3.81]
["2026-09-16T19:10:09.568648+00:00", "trade", 3.8, 3.0]
["2026-09-16T19:10:09.568661+00:00", "quote", 3.8, 3.81]
["2026-09-16T19:10:09.568667+00:00", "trade", 3.81, 100.0]
["2026-09-16T19:10:09.568668+00:00", "quote", 3.8, 3.81]
["2026-09-16T19:10:09.568697+00:00", "trade", 3.81, 100.0]
["2026-09-16T19:10:09.568697+00:00", "quote", 3.8, 3.85]
["2026-09-16T19:10:09.568835+00:00", "quote", 3.8, 3.85]
["2026-09-16T19:10:09.568862+00:00", "quote", 3.8, 3.85]
["2026-09-16T19:10:09.568933+00:00", "trade", 3.8, 36.0]
["2026-09-16T19:10:09.568934+00:00", "trade", 3.8, 50.0]
["2026-09-16T19:10:09.568934+00:00", "trade", 3.8, 36.0]
["2026-09-16T19:10:09.568934+00:00", "quote", 3.8, 3.85]
["2026-09-16T19:10:09.569005+00:00", "quote", 3.8, 3.83]
["2026-09-16T19:10:09.569116+00:00", "trade", 3.82, 43.0]
["2026-09-16T19:10:09.569181+00:00", "quote", 3.8, 3.83]
["2026-09-16T19:10:09.569273+00:00", "trade", 3.82, 43.0]
["2026-09-16T19:10:09.569273+00:00", "trade", 3.82, 43.0]
["2026-09-16T19:10:09.569273+00:00", "quote", 3.8, 3.85]
["2026-09-16T19:10:09.569308+00:00", "trade", 3.81, 17.0]
["2026-09-16T19:10:09.569310+00:00", "trade", 3.81, 2.0]
["2026-09-16T19:10:09.569314+00:00", "trade", 3.81, 2.0]
["2026-09-16T19:10:09.569315+00:00", "trade", 3.8, 87.0]
["2026-09-16T19:10:09.569316+00:00", "trade", 3.8, 13.0]
["2026-09-16T19:10:09.569317+00:00", "trade", 3.8, 98.0]
["2026-09-16T19:10:09.569318+00:00", "trade", 3.8, 181.0]
["2026-09-16T19:10:09.569319+00:00", "quote", 3.8, 3.85]
["2026-09-16T19:10:09.569321+00:00", "quote", 3.8, 3.85]
["2026-09-16T19:10:09.569329+00:00", "trade", 3.82, 2.0]
["2026-09-16T19:10:09.569335+00:00", "quote", 3.79, 3.85]
["2026-09-16T19:10:09.569353+00:00", "quote", 3.78, 3.85]
["2026-09-16T19:10:09.569360+00:00", "quote", 3.8, 3.85]
["2026-09-16T19:10:09.569366+00:00", "quote", 3.8, 3.83]
["2026-09-16T19:10:09.569673+00:00", "quote", 3.79, 3.83]
["2026-09-16T19:10:09.569681+00:00", "quote", 3.77, 3.83]
["2026-09-16T19:10:09.569686+00:00", "trade", 3.82, 17.0]
["2026-09-16T19:10:09.569693+00:00", "trade", 3.82, 2.0]
["2026-09-16T19:10:09.569716+00:00", "quote", 3.77, 3.83]
["2026-09-16T19:10:09.569723+00:00", "trade", 3.81, 17.0]
["2026-09-16T19:10:09.569724+00:00", "quote", 3.79, 3.83]
["2026-09-16T19:10:09.569727+00:00", "trade", 3.81, 2.0]
["2026-09-16T19:10:09.569729+00:00", "trade", 3.8, 19.0]
["2026-09-16T19:10:09.569739+00:00", "quote", 3.82, 3.83]
["2026-09-16T19:10:09.569849+00:00", "trade", 3.8, 300.0]
["2026-09-16T19:10:09.569872+00:00", "quote", 3.8, 3.83]
["2026-09-16T19:10:09.569911+00:00", "quote", 3.79, 3.83]
["2026-09-16T19:10:09.569917+00:00", "quote", 3.79, 3.85]
["2026-09-16T19:10:09.569928+00:00", "trade", 3.82, 2.0]
["2026-09-16T19:10:09.569964+00:00", "quote", 3.77, 3.85]
["2026-09-16T19:10:09.569984+00:00", "quote", 3.78, 3.85]
["2026-09-16T19:10:09.570019+00:00", "quote", 3.8, 3.85]
["2026-09-16T19:10:09.570070+00:00", "trade", 3.8, 2.0]
["2026-09-16T19:10:09.570071+00:00", "trade", 3.8, 13.0]
["2026-09-16T19:10:09.570072+00:00", "trade", 3.8, 22.0]
["2026-09-16T19:10:09.570074+00:00", "quote", 3.78, 3.85]
["2026-09-16T19:10:09.570089+00:00", "trade", 3.82, 17.0]
["2026-09-16T19:10:09.570097+00:00", "trade", 3.82, 2.0]
["2026-09-16T19:10:09.570107+00:00", "trade", 3.82, 1.0]
["2026-09-16T19:10:09.570130+00:00", "trade", 3.82, 1.0]
["2026-09-16T19:10:09.570131+00:00", "quote", 3.78, 3.85]
["2026-09-16T19:10:09.570138+00:00", "quote", 3.82, 3.85]
["2026-09-16T19:10:09.570391+00:00", "trade", 3.81, 9.0]
["2026-09-16T19:10:09.570459+00:00", "trade", 3.82, 54.0]
["2026-09-16T19:10:09.570460+00:00", "quote", 3.8, 3.85]
["2026-09-16T19:10:09.570506+00:00", "quote", 3.79, 3.85]
["2026-09-16T19:10:09.570599+00:00", "quote", 3.79, 3.85]
["2026-09-16T19:10:09.570629+00:00", "trade", 3.8, 1.0]
["2026-09-16T19:10:09.570631+00:00", "quote", 3.78, 3.85]
["2026-09-16T19:10:09.570633+00:00", "trade", 3.8, 1.0]
["2026-09-16T19:10:09.570680+00:00", "quote", 3.78, 3.85]
["2026-09-16T19:10:09.570760+00:00", "quote", 3.78, 3.85]
["2026-09-16T19:10:09.571136+00:00", "quote", 3.78, 3.84]
["2026-09-16T19:10:09.571170+00:00", "trade", 3.79, 6.0]
["2026-09-16T19:10:09.571211+00:00", "trade", 3.79, 13.0]
["2026-09-16T19:10:09.571234+00:00", "quote", 3.78, 3.85]
["2026-09-16T19:10:09.571241+00:00", "quote", 3.78, 3.84]
["2026-09-16T19:10:09.571256+00:00", "trade", 3.8, 33.0]
["2026-09-16T19:10:09.571256+00:00", "quote", 3.78, 3.85]
["2026-09-16T19:10:09.571437+00:00", "quote", 3.78, 3.84]
["2026-09-16T19:10:09.571457+00:00", "quote", 3.78, 3.85]
["2026-09-16T19:10:09.571464+00:00", "quote", 3.78, 3.84]
["2026-09-16T19:10:09.571493+00:00", "quote", 3.78, 3.85]
["2026-09-16T19:10:09.571494+00:00", "trade", 3.81, 13.0]
["2026-09-16T19:10:09.571495+00:00", "trade", 3.81, 4.0]
["2026-09-16T19:10:09.571496+00:00", "trade", 3.81, 2.0]
["2026-09-16T19:10:09.571532+00:00", "trade", 3.79, 21.0]
["2026-09-16T19:10:09.571540+00:00", "trade", 3.79, 21.0]
["2026-09-16T19:10:09.571541+00:00", "quote", 3.77, 3.85]
["2026-09-16T19:10:09.571542+00:00", "trade", 3.81, 17.0]
["2026-09-16T19:10:09.571542+00:00", "trade", 3.79, 54.0]
["2026-09-16T19:10:09.571554+00:00", "quote", 3.77, 3.84]
["2026-09-16T19:10:09.571564+00:00", "trade", 3.8, 17.0]
["2026-09-16T19:10:09.571576+00:00", "trade", 3.8, 18.0]
["2026-09-16T19:10:09.571578+00:00", "quote", 3.77, 3.85]
["2026-09-16T19:10:09.571597+00:00", "quote", 3.77, 3.83]
["2026-09-16T19:10:09.571608+00:00", "trade", 3.81, 5.0]
["2026-09-16T19:10:09.571623+00:00", "trade", 3.81, 4.0]
["2026-09-16T19:10:09.571631+00:00", "quote", 3.77, 3.81]
["2026-09-16T19:10:09.571662+00:00", "quote", 3.78, 3.81]
["2026-09-16T19:10:09.571670+00:00", "trade", 3.8, 18.0]
["2026-09-16T19:10:09.571672+00:00", "trade", 3.8, 20.0]
["2026-09-16T19:10:09.571672+00:00", "quote", 3.78, 3.83]
["2026-09-16T19:10:09.571736+00:00", "trade", 3.81, 43.0]
["2026-09-16T19:10:09.571742+00:00", "trade", 3.81, 43.0]
["2026-09-16T19:10:09.571743+00:00", "trade", 3.81, 43.0]
["2026-09-16T19:10:09.571743+00:00", "quote", 3.78, 3.85]
["2026-09-16T19:10:09.571797+00:00", "quote", 3.79, 3.85]
["2026-09-16T19:10:09.571826+00:00", "trade", 3.81, 13.0]
["2026-09-16T19:10:09.571842+00:00", "trade", 3.79, 12.0]
["2026-09-16T19:10:09.571852+00:00", "trade", 3.79, 1.0]
["2026-09-16T19:10:09.571889+00:00", "quote", 3.79, 3.84]
["2026-09-16T19:10:09.571917+00:00", "quote", 3.79, 3.84]
["2026-09-16T19:10:09.571943+00:00", "trade", 3.81, 12.0]
["2026-09-16T19:10:09.571962+00:00", "trade", 3.81, 10.0]
["2026-09-16T19:10:09.571964+00:00", "quote", 3.79, 3.85]
["2026-09-16T19:10:09.572049+00:00", "trade", 3.81, 9.0]
["2026-09-16T19:10:09.572283+00:00", "trade", 3.8, 13.0]
["2026-09-16T19:10:09.572283+00:00", "quote", 3.79, 3.85]
["2026-09-16T19:10:09.572286+00:00", "trade", 3.8, 13.0]
["2026-09-16T19:10:09.572340+00:00", "trade", 3.8, 54.0]
["2026-09-16T19:10:09.572341+00:00", "quote", 3.78, 3.85]
["2026-09-16T19:10:09.572342+00:00", "quote", 3.78, 3.84]
["2026-09-16T19:10:09.572395+00:00", "quote", 3.78, 3.85]
["2026-09-16T19:10:09.572396+00:00", "trade", 3.81, 17.0]
["2026-09-16T19:10:09.572402+00:00", "quote", 3.78, 3.83]
["2026-09-16T19:10:09.572409+00:00", "quote", 3.79, 3.83]
["2026-09-16T19:10:09.572416+00:00", "quote", 3.78, 3.83]
["2026-09-16T19:10:09.572423+00:00", "quote", 3.79, 3.83]
["2026-09-16T19:10:09.572430+00:00", "quote", 3.78, 3.83]
["2026-09-16T19:10:09.572474+00:00", "quote", 3.79, 3.83]
["2026-09-16T19:10:09.572623+00:00", "trade", 3.81, 1.0]
["2026-09-16T19:10:09.572713+00:00", "trade", 3.81, 13.0]
["2026-09-16T19:10:09.572730+00:00", "trade", 3.79, 9.0]
["2026-09-16T19:10:09.572737+00:00", "trade", 3.79, 10.0]
["2026-09-16T19:10:09.572739+00:00", "trade", 3.79, 12.0]
["2026-09-16T19:10:09.573006+00:00", "trade", 3.81, 12.0]
["2026-09-16T19:10:09.573018+00:00", "trade", 3.81, 10.0]
["2026-09-16T19:10:09.573114+00:00", "trade", 3.79, 18.0]
["2026-09-16T19:10:09.573115+00:00", "trade", 3.79, 20.0]
["2026-09-16T19:10:09.573115+00:00", "trade", 3.79, 17.0]
["2026-09-16T19:10:09.573115+00:00", "trade", 3.79, 5.0]
["2026-09-16T19:10:09.573116+00:00", "quote", 3.78, 3.83]
["2026-09-16T19:10:09.573123+00:00", "trade", 3.79, 4.0]
["2026-09-16T19:10:09.573123+00:00", "trade", 3.79, 4.0]
["2026-09-16T19:10:09.573123+00:00", "trade", 3.79, 17.0]
["2026-09-16T19:10:09.573123+00:00", "trade", 3.79, 54.0]
["2026-09-16T19:10:09.573129+00:00", "trade", 3.81, 9.0]
["2026-09-16T19:10:09.573263+00:00", "trade", 3.79, 17.0]
["2026-09-16T19:10:09.573263+00:00", "trade", 3.79, 52.0]
["2026-09-16T19:10:09.573290+00:00", "trade", 3.8, 1.0]
["2026-09-16T19:10:09.573291+00:00", "trade", 3.8, 13.0]
["2026-09-16T19:10:09.573297+00:00", "quote", 3.78, 3.83]
["2026-09-16T19:10:09.573431+00:00", "trade", 3.81, 4.0]
["2026-09-16T19:10:09.573438+00:00", "trade", 3.79, 2.0]
["2026-09-16T19:10:09.573439+00:00", "trade", 3.79, 39.0]
["2026-09-16T19:10:09.573449+00:00", "quote", 3.77, 3.83]
["2026-09-16T19:10:09.573500+00:00", "trade", 3.8, 17.0]
["2026-09-16T19:10:09.573501+00:00", "trade", 3.8, 18.0]
["2026-09-16T19:10:09.573503+00:00", "quote", 3.77, 3.82]
["2026-09-16T19:10:09.573506+00:00", "trade", 3.81, 4.0]
["2026-09-16T19:10:09.573517+00:00", "trade", 3.81, 5.0]
["2026-09-16T19:10:09.573525+00:00", "trade", 3.79, 13.0]
["2026-09-16T19:10:09.573526+00:00", "trade", 3.79, 13.0]
["2026-09-16T19:10:09.573528+00:00", "trade", 3.79, 13.0]
["2026-09-16T19:10:09.573529+00:00", "trade", 3.79, 13.0]
["2026-09-16T19:10:09.573532+00:00", "trade", 3.79, 7.0]
["2026-09-16T19:10:09.573538+00:00", "quote", 3.8, 3.82]
["2026-09-16T19:10:09.573546+00:00", "trade", 3.8, 19.0]
["2026-09-16T19:10:09.573547+00:00", "quote", 3.8, 3.83]
["2026-09-16T19:10:09.573554+00:00", "trade", 3.8, 18.0]
["2026-09-16T19:10:09.573567+00:00", "trade", 3.81, 13.0]
["2026-09-16T19:10:09.573585+00:00", "quote", 3.77, 3.83]
["2026-09-16T19:10:09.573730+00:00", "trade", 3.81, 1.0]
["2026-09-16T19:10:09.573773+00:00", "trade", 3.81, 43.0]
["2026-09-16T19:10:09.573824+00:00", "quote", 3.78, 3.83]
["2026-09-16T19:10:09.573858+00:00", "trade", 3.8, 1.0]
["2026-09-16T19:10:09.573860+00:00", "quote", 3.79, 3.83]
["2026-09-16T19:10:09.574339+00:00", "trade", 3.8, 412.0]
["2026-09-16T19:10:09.574769+00:00", "trade", 3.81, 13.0]
["2026-09-16T19:10:09.574785+00:00", "trade", 3.79, 9.0]
["2026-09-16T19:10:09.574793+00:00", "trade", 3.79, 10.0]
["2026-09-16T19:10:09.574805+00:00", "trade", 3.79, 15.0]
["2026-09-16T19:10:09.574846+00:00", "trade", 3.81, 13.0]
["2026-09-16T19:10:09.574846+00:00", "trade", 3.81, 1.0]
["2026-09-16T19:10:09.574847+00:00", "trade", 3.81, 27.0]
["2026-09-16T19:10:09.574848+00:00", "trade", 3.81, 3.0]
["2026-09-16T19:10:09.574871+00:00", "trade", 3.81, 26.0]
["2026-09-16T19:10:09.574889+00:00", "trade", 3.81, 12.0]
["2026-09-16T19:10:09.574906+00:00", "trade", 3.81, 10.0]
["2026-09-16T19:10:09.574970+00:00", "trade", 3.81, 9.0]
["2026-09-16T19:10:09.575100+00:00", "trade", 3.81, 4.0]
["2026-09-16T19:10:09.575144+00:00", "trade", 3.81, 8.0]
["2026-09-16T19:10:09.575153+00:00", "trade", 3.81, 5.0]
["2026-09-16T19:10:09.575153+00:00", "trade", 3.81, 7.0]
["2026-09-16T19:10:09.575160+00:00", "trade", 3.81, 3.0]
["2026-09-16T19:10:09.575161+00:00", "trade", 3.81, 8.0]
["2026-09-16T19:10:09.575173+00:00", "trade", 3.79, 19.0]
["2026-09-16T19:10:09.575173+00:00", "trade", 3.79, 18.0]
["2026-09-16T19:10:09.575177+00:00", "trade", 3.79, 43.0]
["2026-09-16T19:10:09.575177+00:00", "trade", 3.79, 18.0]
["2026-09-16T19:10:09.575177+00:00", "quote", 3.79, 3.83]
["2026-09-16T19:10:09.575180+00:00", "trade", 3.79, 17.0]
["2026-09-16T19:10:09.575180+00:00", "trade", 3.79, 4.0]
["2026-09-16T19:10:09.575185+00:00", "trade", 3.79, 5.0]
["2026-09-16T19:10:09.575185+00:00", "trade", 3.79, 4.0]
["2026-09-16T19:10:09.575187+00:00", "trade", 3.79, 172.0]
["2026-09-16T19:10:09.575239+00:00", "quote", 3.79, 3.81]
["2026-09-16T19:10:09.575250+00:00", "trade", 3.81, 4.0]
["2026-09-16T19:10:09.575261+00:00", "quote", 3.79, 3.81]
["2026-09-16T19:10:09.575267+00:00", "trade", 3.81, 4.0]
["2026-09-16T19:10:09.575271+00:00", "trade", 3.81, 5.0]
["2026-09-16T19:10:09.575275+00:00", "trade", 3.8, 18.0]
["2026-09-16T19:10:09.575278+00:00", "trade", 3.81, 25.0]
["2026-09-16T19:10:09.575285+00:00", "trade", 3.8, 20.0]
["2026-09-16T19:10:09.575285+00:00", "trade", 3.81, 23.0]
["2026-09-16T19:10:09.575285+00:00", "quote", 3.79, 3.81]
["2026-09-16T19:10:09.575287+00:00", "trade", 3.81, 18.0]
["2026-09-16T19:10:09.575288+00:00", "trade", 3.81, 6.0]
["2026-09-16T19:10:09.575297+00:00", "trade", 3.81, 20.0]
["2026-09-16T19:10:09.575297+00:00", "trade", 3.81, 80.0]
["2026-09-16T19:10:09.575297+00:00", "quote", 3.79, 3.82]
["2026-09-16T19:10:09.575324+00:00", "trade", 3.81, 20.0]
["2026-09-16T19:10:09.575324+00:00", "trade", 3.81, 23.0]
["2026-09-16T19:10:09.575324+00:00", "quote", 3.79, 3.83]
["2026-09-16T19:10:09.575331+00:00", "trade", 3.81, 20.0]
["2026-09-16T19:10:09.575333+00:00", "trade", 3.81, 5.0]
["2026-09-16T19:10:09.575410+00:00", "trade", 3.81, 1.0]
["2026-09-16T19:10:09.575462+00:00", "trade", 3.8, 13.0]
["2026-09-16T19:10:09.575463+00:00", "trade", 3.8, 27.0]
["2026-09-16T19:10:09.575465+00:00", "trade", 3.79, 13.0]
["2026-09-16T19:10:09.575466+00:00", "trade", 3.79, 13.0]
["2026-09-16T19:10:09.575470+00:00", "trade", 3.79, 27.0]
["2026-09-16T19:10:09.575470+00:00", "trade", 3.79, 3.0]
["2026-09-16T19:10:09.575472+00:00", "trade", 3.79, 1.0]
["2026-09-16T19:10:09.575474+00:00", "trade", 3.79, 4.0]
["2026-09-16T19:10:09.575478+00:00", "trade", 3.79, 13.0]
["2026-09-16T19:10:09.575478+00:00", "trade", 3.79, 5.0]
["2026-09-16T19:10:09.575481+00:00", "trade", 3.79, 13.0]
["2026-09-16T19:10:09.575481+00:00", "trade", 3.79, 8.0]
["2026-09-16T19:10:09.575485+00:00", "trade", 3.79, 22.0]
["2026-09-16T19:10:09.575486+00:00", "trade", 3.79, 7.0]
["2026-09-16T19:10:09.575488+00:00", "trade", 3.79, 3.0]
["2026-09-16T19:10:09.575488+00:00", "trade", 3.79, 8.0]
["2026-09-16T19:10:09.575493+00:00", "quote", 3.79, 3.83]
["2026-09-16T19:10:09.575956+00:00", "trade", 3.81, 27.0]
["2026-09-16T19:10:09.576062+00:00", "trade", 3.81, 3.0]
["2026-09-16T19:10:09.576480+00:00", "trade", 3.79, 1.0]
["2026-09-16T19:10:09.576821+00:00", "trade", 3.79, 9.0]
["2026-09-16T19:10:09.576829+00:00", "trade", 3.79, 10.0]
["2026-09-16T19:10:09.576842+00:00", "trade", 3.79, 1.0]
["2026-09-16T19:10:09.576844+00:00", "trade", 3.79, 13.0]
["2026-09-16T19:10:09.576845+00:00", "trade", 3.79, 3.0]
["2026-09-16T19:10:09.576846+00:00", "trade", 3.79, 83.0]
["2026-09-16T19:10:09.577211+00:00", "trade", 3.79, 17.0]
["2026-09-16T19:10:09.577211+00:00", "trade", 3.79, 20.0]
["2026-09-16T19:10:09.577211+00:00", "trade", 3.79, 6.0]
["2026-09-16T19:10:09.577211+00:00", "trade", 3.79, 5.0]
["2026-09-16T19:10:09.577215+00:00", "quote", 3.77, 3.83]
["2026-09-16T19:10:09.577220+00:00", "trade", 3.79, 43.0]
["2026-09-16T19:10:09.577220+00:00", "trade", 3.79, 54.0]
["2026-09-16T19:10:09.577221+00:00", "trade", 3.79, 4.0]
["2026-09-16T19:10:09.577221+00:00", "trade", 3.79, 5.0]
["2026-09-16T19:10:09.577226+00:00", "trade", 3.8, 2.0]
["2026-09-16T19:10:09.577227+00:00", "trade", 3.79, 4.0]
["2026-09-16T19:10:09.577228+00:00", "trade", 3.79, 442.0]
["2026-09-16T19:10:09.577249+00:00", "quote", 3.78, 3.83]
["2026-09-16T19:10:09.577281+00:00", "quote", 3.78, 3.82]
["2026-09-16T19:10:09.577288+00:00", "quote", 3.78, 3.81]
["2026-09-16T19:10:09.577301+00:00", "quote", 3.78, 3.81]
["2026-09-16T19:10:09.577308+00:00", "quote", 3.78, 3.81]
["2026-09-16T19:10:09.577310+00:00", "trade", 3.79, 54.0]
["2026-09-16T19:10:09.577319+00:00", "trade", 3.81, 43.0]
["2026-09-16T19:10:09.577323+00:00", "quote", 3.77, 3.81]
["2026-09-16T19:10:09.577354+00:00", "trade", 3.81, 43.0]
["2026-09-16T19:10:09.577354+00:00", "trade", 3.81, 43.0]
["2026-09-16T19:10:09.577355+00:00", "quote", 3.77, 3.83]
["2026-09-16T19:10:09.577356+00:00", "trade", 3.81, 64.0]
["2026-09-16T19:10:09.577357+00:00", "trade", 3.8, 17.0]
["2026-09-16T19:10:09.577369+00:00", "trade", 3.8, 10.0]
["2026-09-16T19:10:09.577370+00:00", "trade", 3.8, 18.0]
["2026-09-16T19:10:09.577377+00:00", "quote", 3.78, 3.83]
["2026-09-16T19:10:09.577379+00:00", "trade", 3.8, 2.0]
["2026-09-16T19:10:09.577399+00:00", "trade", 3.8, 19.0]
["2026-09-16T19:10:09.577418+00:00", "quote", 3.77, 3.83]
["2026-09-16T19:10:09.577442+00:00", "quote", 3.78, 3.83]
["2026-09-16T19:10:09.577860+00:00", "trade", 3.8, 2.0]
["2026-09-16T19:10:09.577940+00:00", "trade", 3.79, 10.0]
["2026-09-16T19:10:09.577940+00:00", "trade", 3.79, 19.0]
["2026-09-16T19:10:09.577940+00:00", "trade", 3.79, 17.0]
["2026-09-16T19:10:09.577941+00:00", "trade", 3.79, 18.0]
["2026-09-16T19:10:09.577949+00:00", "trade", 3.79, 2.0]
["2026-09-16T19:10:09.577949+00:00", "trade", 3.79, 2.0]
["2026-09-16T19:10:09.577997+00:00", "trade", 3.8, 18.0]
["2026-09-16T19:10:09.578002+00:00", "trade", 3.8, 2.0]
["2026-09-16T19:10:09.578003+00:00", "trade", 3.8, 2.0]
["2026-09-16T19:10:09.578027+00:00", "trade", 3.8, 2.0]
["2026-09-16T19:10:09.578035+00:00", "quote", 3.77, 3.83]
["2026-09-16T19:10:09.578043+00:00", "trade", 3.8, 3.0]
["2026-09-16T19:10:09.578052+00:00", "trade", 3.8, 19.0]
["2026-09-16T19:10:09.578082+00:00", "quote", 3.78, 3.83]
["2026-09-16T19:10:09.578179+00:00", "trade", 3.79, 13.0]
["2026-09-16T19:10:09.578179+00:00", "trade", 3.79, 22.0]
["2026-09-16T19:10:09.578787+00:00", "trade", 3.8, 1.0]
["2026-09-16T19:10:09.578982+00:00", "trade", 3.8, 2.0]
["2026-09-16T19:10:09.579058+00:00", "trade", 3.79, 2.0]
["2026-09-16T19:10:09.579060+00:00", "trade", 3.79, 3.0]
["2026-09-16T19:10:09.579060+00:00", "trade", 3.79, 19.0]
["2026-09-16T19:10:09.579061+00:00", "trade", 3.79, 18.0]
["2026-09-16T19:10:09.579064+00:00", "trade", 3.79, 2.0]
["2026-09-16T19:10:09.579067+00:00", "trade", 3.79, 2.0]
["2026-09-16T19:10:09.579067+00:00", "trade", 3.79, 2.0]
["2026-09-16T19:10:09.579120+00:00", "trade", 3.8, 17.0]
["2026-09-16T19:10:09.579125+00:00", "trade", 3.8, 2.0]
["2026-09-16T19:10:09.579132+00:00", "trade", 3.8, 18.0]
["2026-09-16T19:10:09.579139+00:00", "trade", 3.8, 2.0]
["2026-09-16T19:10:09.579155+00:00", "quote", 3.77, 3.83]
["2026-09-16T19:10:09.579162+00:00", "trade", 3.8, 2.0]
["2026-09-16T19:10:09.579165+00:00", "trade", 3.8, 19.0]
["2026-09-16T19:10:09.579171+00:00", "trade", 3.8, 15.0]
["2026-09-16T19:10:09.579171+00:00", "trade", 3.8, 3.0]
["2026-09-16T19:10:09.579232+00:00", "quote", 3.78, 3.83]
["2026-09-16T19:10:09.579323+00:00", "trade", 3.79, 1.0]
["2026-09-16T19:10:09.579364+00:00", "trade", 3.8, 1.0]
["2026-09-16T19:10:09.579464+00:00", "quote", 3.78, 3.83]
["2026-09-16T19:10:09.580113+00:00", "trade", 3.8, 2.0]
["2026-09-16T19:10:09.580189+00:00", "trade", 3.79, 2.0]
["2026-09-16T19:10:09.580189+00:00", "trade", 3.79, 19.0]
["2026-09-16T19:10:09.580189+00:00", "trade", 3.79, 15.0]
["2026-09-16T19:10:09.580189+00:00", "trade", 3.79, 3.0]
["2026-09-16T19:10:09.580190+00:00", "quote", 3.78, 3.83]
["2026-09-16T19:10:09.580195+00:00", "trade", 3.79, 17.0]
["2026-09-16T19:10:09.580198+00:00", "trade", 3.79, 2.0]
["2026-09-16T19:10:09.580198+00:00", "trade", 3.79, 18.0]
["2026-09-16T19:10:09.580199+00:00", "trade", 3.79, 2.0]
["2026-09-16T19:10:09.580202+00:00", "trade", 3.79, 2.0]
["2026-09-16T19:10:09.580249+00:00", "trade", 3.8, 2.0]
["2026-09-16T19:10:09.580250+00:00", "trade", 3.8, 2.0]
["2026-09-16T19:10:09.580255+00:00", "trade", 3.8, 18.0]
["2026-09-16T19:10:09.580300+00:00", "quote", 3.77, 3.83]
["2026-09-16T19:10:09.580302+00:00", "trade", 3.8, 3.0]
["2026-09-16T19:10:09.580302+00:00", "trade", 3.8, 18.0]
["2026-09-16T19:10:09.580302+00:00", "trade", 3.8, 2.0]
["2026-09-16T19:10:09.580386+00:00", "quote", 3.78, 3.83]
["2026-09-16T19:10:09.580445+00:00", "trade", 3.79, 1.0]
["2026-09-16T19:10:09.580486+00:00", "trade", 3.8, 1.0]
["2026-09-16T19:10:09.580631+00:00", "quote", 3.78, 3.88]
["2026-09-16T19:10:09.581226+00:00", "trade", 3.8, 2.0]
["2026-09-16T19:10:09.581304+00:00", "trade", 3.79, 2.0]
["2026-09-16T19:10:09.581308+00:00", "trade", 3.79, 18.0]
["2026-09-16T19:10:09.581308+00:00", "trade", 3.79, 3.0]
["2026-09-16T19:10:09.581308+00:00", "trade", 3.79, 2.0]
["2026-09-16T19:10:09.581310+00:00", "trade", 3.79, 2.0]
["2026-09-16T19:10:09.581316+00:00", "trade", 3.79, 18.0]
["2026-09-16T19:10:09.581316+00:00", "trade", 3.79, 2.0]
["2026-09-16T19:10:09.581362+00:00", "quote", 3.78, 3.82]
["2026-09-16T19:10:09.581363+00:00", "trade", 3.8, 18.0]
["2026-09-16T19:10:09.581371+00:00", "trade", 3.8, 13.0]
["2026-09-16T19:10:09.581377+00:00", "trade", 3.8, 2.0]
["2026-09-16T19:10:09.581380+00:00", "trade", 3.8, 2.0]
["2026-09-16T19:10:09.581406+00:00", "quote", 3.77, 3.82]
["2026-09-16T19:10:09.581412+00:00", "trade", 3.8, 3.0]
["2026-09-16T19:10:09.581413+00:00", "trade", 3.8, 20.0]
["2026-09-16T19:10:09.581413+00:00", "quote", 3.77, 3.88]
["2026-09-16T19:10:09.581415+00:00", "trade", 3.8, 2.0]
["2026-09-16T19:10:09.581419+00:00", "trade", 3.8, 18.0]
["2026-09-16T19:10:09.581480+00:00", "quote", 3.78, 3.88]
["2026-09-16T19:10:09.581540+00:00", "trade", 3.79, 1.0]
["2026-09-16T19:10:09.581559+00:00", "quote", 3.78, 3.87]
["2026-09-16T19:10:09.581567+00:00", "quote", 3.78, 3.86]
["2026-09-16T19:10:09.581581+00:00", "quote", 3.78, 3.84]
["2026-09-16T19:10:09.581700+00:00", "quote", 3.78, 3.84]
["2026-09-16T19:10:09.582389+00:00", "trade", 3.81, 27.0]
["2026-09-16T19:10:09.582389+00:00", "quote", 3.78, 3.85]
["2026-09-16T19:10:09.582391+00:00", "trade", 3.81, 13.0]
["2026-09-16T19:10:09.582392+00:00", "trade", 3.81, 3.0]
["2026-09-16T19:10:09.582393+00:00", "trade", 3.81, 33.0]
["2026-09-16T19:10:09.582396+00:00", "quote", 3.78, 3.86]
["2026-09-16T19:10:09.582398+00:00", "trade", 3.79, 20.0]
["2026-09-16T19:10:09.582398+00:00", "trade", 3.79, 2.0]
["2026-09-16T19:10:09.582399+00:00", "quote", 3.78, 3.86]
["2026-09-16T19:10:09.582400+00:00", "trade", 3.79, 3.0]
["2026-09-16T19:10:09.582400+00:00", "trade", 3.79, 18.0]
["2026-09-16T19:10:09.582403+00:00", "quote", 3.78, 3.87]
["2026-09-16T19:10:09.582404+00:00", "trade", 3.79, 3.0]
["2026-09-16T19:10:09.582410+00:00", "quote", 3.78, 3.88]
["2026-09-16T19:10:09.582473+00:00", "quote", 3.79, 3.88]
["2026-09-16T19:10:09.582489+00:00", "trade", 3.81, 3.0]
["2026-09-16T19:10:09.582492+00:00", "trade", 3.81, 5.0]
["2026-09-16T19:10:09.582494+00:00", "trade", 3.81, 8.0]
["2026-09-16T19:10:09.582495+00:00", "trade", 3.81, 7.0]
["2026-09-16T19:10:09.582497+00:00", "trade", 3.81, 8.0]
["2026-09-16T19:10:09.582542+00:00", "trade", 3.81, 1.0]
["2026-09-16T19:10:09.582613+00:00", "trade", 3.81, 4.0]
["2026-09-16T19:10:09.582849+00:00", "trade", 3.8, 182.0]
["2026-09-16T19:10:09.582887+00:00", "trade", 3.82, 13.0]
["2026-09-16T19:10:09.582887+00:00", "quote", 3.79, 3.91]
["2026-09-16T19:10:09.583797+00:00", "trade", 3.83, 6.0]
["2026-09-16T19:10:09.583807+00:00", "trade", 3.83, 19.0]
["2026-09-16T19:10:09.583808+00:00", "trade", 3.83, 19.0]
["2026-09-16T19:10:09.583880+00:00", "quote", 3.8, 3.91]
["2026-09-16T19:10:09.583912+00:00", "quote", 3.79, 3.91]
["2026-09-16T19:10:09.583941+00:00", "quote", 3.8, 3.91]
["2026-09-16T19:10:09.591330+00:00", "trade", 3.85, 13.0]
["2026-09-16T19:10:09.591352+00:00", "trade", 3.85, 13.0]
["2026-09-16T19:10:09.591373+00:00", "trade", 3.86, 13.0]
["2026-09-16T19:10:09.591396+00:00", "quote", 3.81, 3.91]
["2026-09-16T19:10:09.591410+00:00", "quote", 3.8, 3.91]
["2026-09-16T19:10:09.591424+00:00", "quote", 3.82, 3.91]
["2026-09-16T19:10:09.591755+00:00", "quote", 3.83, 3.91]
["2026-09-16T19:10:09.591786+00:00", "quote", 3.82, 3.91]
["2026-09-16T19:10:09.591793+00:00", "trade", 3.86, 6.0]
["2026-09-16T19:10:09.591802+00:00", "trade", 3.86, 6.0]
["2026-09-16T19:10:09.591830+00:00", "quote", 3.83, 3.91]
["2026-09-16T19:10:09.591840+00:00", "quote", 3.82, 3.91]
["2026-09-16T19:10:09.591990+00:00", "quote", 3.83, 3.91]
["2026-09-16T19:10:09.593045+00:00", "quote", 3.83, 3.91]
["2026-09-16T19:10:09.611929+00:00", "quote", 3.82, 3.91]
["2026-09-16T19:10:09.635531+00:00", "quote", 3.81, 3.91]
["2026-09-16T19:10:09.642052+00:00", "quote", 3.81, 3.91]
["2026-09-16T19:10:09.642080+00:00", "quote", 3.83, 3.91]
["2026-09-16T19:10:09.743320+00:00", "quote", 3.83, 3.91]
["2026-09-16T19:10:10.053736+00:00", "quote", 3.83, 3.89]
["2026-09-16T19:10:10.057829+00:00", "trade", 3.84, 11.0]
["2026-09-16T19:10:10.452736+00:00", "trade", 3.8498, 239.0]
["2026-09-16T19:10:10.552352+00:00", "quote", 3.83, 3.9]
["2026-09-16T19:10:10.557311+00:00", "quote", 3.83, 3.91]
["2026-09-16T19:10:10.591018+00:00", "quote", 3.81, 3.91]
["2026-09-16T19:10:10.591744+00:00", "quote", 3.82, 3.91]
["2026-09-16T19:10:11.068119+00:00", "quote", 3.82, 3.9]
["2026-09-16T19:10:11.068601+00:00", "quote", 3.81, 3.9]
["2026-09-16T19:10:13.607199+00:00", "quote", 3.81, 3.9]
["2026-09-16T19:10:13.615809+00:00", "quote", 3.81, 3.9]
["2026-09-16T19:10:25.129140+00:00", "quote", 3.84, 3.9]
["2026-09-16T19:10:37.498015+00:00", "trade", 3.8879, 17.0]
["2026-09-16T19:10:44.521232+00:00", "quote", 3.84, 3.9]
["2026-09-16T19:10:48.019617+00:00", "quote", 3.84, 3.9]
["2026-09-16T19:10:48.019750+00:00", "quote", 3.84, 3.9]
["2026-09-16T19:10:48.019785+00:00", "quote", 3.84, 3.9]
["2026-09-16T19:10:48.019859+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:10:48.321084+00:00", "quote", 3.84, 3.9]
["2026-09-16T19:10:48.321149+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:10:51.059884+00:00", "quote", 3.84, 3.9]
["2026-09-16T19:10:51.289333+00:00", "quote", 3.84, 3.9]
["2026-09-16T19:10:51.948602+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:10:51.948629+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:10:53.383899+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:10:56.902620+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:10:56.950433+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:10:58.676486+00:00", "trade", 3.865, 1.0]
["2026-09-16T19:11:03.232263+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:11:04.750738+00:00", "trade", 3.8776, 20.0]
["2026-09-16T19:11:04.761480+00:00", "trade", 3.8524, 18.0]
["2026-09-16T19:11:07.763252+00:00", "trade", 3.88, 40.0]
["2026-09-16T19:11:12.850864+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:11:30.339948+00:00", "trade", 3.8823, 670.0]
["2026-09-16T19:11:37.785461+00:00", "trade", 3.88, 7.0]
["2026-09-16T19:11:41.550565+00:00", "trade", 3.8575, 216.0]
["2026-09-16T19:11:47.426315+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:11:47.426379+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:11:47.427127+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:11:52.736460+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:11:52.736504+00:00", "trade", 3.84, 5.0]
["2026-09-16T19:11:52.736524+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:11:56.178879+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:11:56.178941+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:11:58.548046+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:11:58.548109+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:12:02.598148+00:00", "trade", 3.8524, 1.0]
["2026-09-16T19:12:04.088232+00:00", "quote", 3.84, 3.87]
["2026-09-16T19:12:04.088305+00:00", "quote", 3.84, 3.87]
["2026-09-16T19:12:04.284371+00:00", "quote", 3.84, 3.87]
["2026-09-16T19:12:05.960527+00:00", "quote", 3.84, 3.87]
["2026-09-16T19:12:06.056078+00:00", "trade", 3.84, 2.0]
["2026-09-16T19:12:06.057774+00:00", "trade", 3.84, 9.0]
["2026-09-16T19:12:06.057804+00:00", "trade", 3.84, 2.0]
["2026-09-16T19:12:06.057805+00:00", "trade", 3.84, 7.0]
["2026-09-16T19:12:06.057806+00:00", "trade", 3.84, 39.0]
["2026-09-16T19:12:06.057808+00:00", "trade", 3.84, 85.0]
["2026-09-16T19:12:06.057831+00:00", "quote", 3.84, 3.85]
["2026-09-16T19:12:06.058074+00:00", "trade", 3.84, 10.0]
["2026-09-16T19:12:06.058079+00:00", "trade", 3.84, 100.0]
["2026-09-16T19:12:06.058081+00:00", "trade", 3.84, 10.0]
["2026-09-16T19:12:06.058082+00:00", "quote", 3.81, 3.85]
["2026-09-16T19:12:06.058276+00:00", "quote", 3.81, 3.85]
["2026-09-16T19:12:06.058440+00:00", "quote", 3.81, 3.86]
["2026-09-16T19:12:06.058654+00:00", "quote", 3.81, 3.86]
["2026-09-16T19:12:06.058702+00:00", "quote", 3.81, 3.86]
["2026-09-16T19:12:06.079356+00:00", "trade", 3.84, 100.0]
["2026-09-16T19:12:06.157882+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:12:06.312764+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:12:07.885243+00:00", "trade", 3.86, 12.0]
["2026-09-16T19:12:08.057826+00:00", "trade", 3.82, 15.0]
["2026-09-16T19:12:11.563845+00:00", "trade", 3.84, 2.0]
["2026-09-16T19:12:11.804830+00:00", "trade", 3.84, 600.0]
["2026-09-16T19:12:12.998513+00:00", "quote", 3.8, 3.87]
["2026-09-16T19:12:12.998514+00:00", "trade", 3.82, 2.0]
["2026-09-16T19:12:12.998514+00:00", "trade", 3.81, 37.0]
["2026-09-16T19:12:12.998712+00:00", "trade", 3.82, 60.0]
["2026-09-16T19:12:12.998933+00:00", "trade", 3.84, 2.0]
["2026-09-16T19:12:12.999016+00:00", "quote", 3.8, 3.87]
["2026-09-16T19:12:18.237868+00:00", "trade", 3.835, 25.0]
["2026-09-16T19:12:18.710997+00:00", "quote", 3.8, 3.86]
["2026-09-16T19:12:19.031514+00:00", "quote", 3.8, 3.86]
["2026-09-16T19:12:19.431217+00:00", "trade", 3.83, 22.0]
["2026-09-16T19:12:20.054111+00:00", "quote", 3.8, 3.86]
["2026-09-16T19:12:21.444854+00:00", "quote", 3.8, 3.86]
["2026-09-16T19:12:21.445234+00:00", "quote", 3.8, 3.86]
["2026-09-16T19:12:22.577601+00:00", "quote", 3.8, 3.84]
["2026-09-16T19:12:22.577655+00:00", "quote", 3.8, 3.84]
["2026-09-16T19:12:24.052909+00:00", "quote", 3.8, 3.84]
["2026-09-16T19:12:24.337038+00:00", "trade", 3.81, 72.0]
["2026-09-16T19:12:24.809926+00:00", "trade", 3.82, 17.0]
["2026-09-16T19:12:24.810022+00:00", "quote", 3.81, 3.84]
["2026-09-16T19:12:24.810378+00:00", "quote", 3.81, 3.84]
["2026-09-16T19:12:27.097956+00:00", "trade", 3.825, 200.0]
["2026-09-16T19:12:27.149951+00:00", "quote", 3.81, 3.84]
["2026-09-16T19:12:29.216217+00:00", "trade", 3.825, 5.0]
["2026-09-16T19:12:29.925976+00:00", "trade", 3.8356, 10.0]
["2026-09-16T19:12:31.078426+00:00", "trade", 3.8123, 377.0]
["2026-09-16T19:12:35.388543+00:00", "quote", 3.81, 3.83]
["2026-09-16T19:12:35.388936+00:00", "trade", 3.82, 1.0]
["2026-09-16T19:12:36.052797+00:00", "trade", 3.83, 600.0]
["2026-09-16T19:12:36.052797+00:00", "quote", 3.81, 3.84]
["2026-09-16T19:12:36.052833+00:00", "quote", 3.82, 3.84]
["2026-09-16T19:12:36.052868+00:00", "trade", 3.84, 100.0]
["2026-09-16T19:12:36.053234+00:00", "trade", 3.84, 2470.0]
["2026-09-16T19:12:36.053237+00:00", "trade", 3.84, 51.0]
["2026-09-16T19:12:36.053237+00:00", "trade", 3.84, 3.0]
["2026-09-16T19:12:36.053237+00:00", "trade", 3.84, 6.0]
["2026-09-16T19:12:36.053240+00:00", "trade", 3.84, 6.0]
["2026-09-16T19:12:36.053245+00:00", "trade", 3.84, 263.0]
["2026-09-16T19:12:36.053246+00:00", "trade", 3.84, 12.0]
["2026-09-16T19:12:36.053246+00:00", "trade", 3.84, 6.0]
["2026-09-16T19:12:36.053247+00:00", "trade", 3.84, 6.0]
["2026-09-16T19:12:36.053252+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:36.053253+00:00", "trade", 3.84, 6.0]
["2026-09-16T19:12:36.053255+00:00", "trade", 3.84, 3.0]
["2026-09-16T19:12:36.053255+00:00", "trade", 3.84, 5.0]
["2026-09-16T19:12:36.053256+00:00", "trade", 3.84, 4.0]
["2026-09-16T19:12:36.053260+00:00", "trade", 3.84, 6.0]
["2026-09-16T19:12:36.053263+00:00", "trade", 3.84, 11.0]
["2026-09-16T19:12:36.053263+00:00", "trade", 3.84, 6.0]
["2026-09-16T19:12:36.053264+00:00", "trade", 3.84, 5.0]
["2026-09-16T19:12:36.053309+00:00", "quote", 3.82, 3.85]
["2026-09-16T19:12:36.053331+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:36.053348+00:00", "trade", 3.84, 41.0]
["2026-09-16T19:12:36.053363+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:36.053376+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:36.053383+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:36.053389+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:36.053398+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:36.053414+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:36.053444+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:36.058350+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:36.059961+00:00", "trade", 3.84, 1.0]
["2026-09-16T19:12:36.059969+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:36.060017+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:36.060339+00:00", "trade", 3.84, 39.0]
["2026-09-16T19:12:36.153580+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:36.253858+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:37.052923+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:37.362705+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:37.362760+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:37.553608+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:38.258954+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:38.939874+00:00", "trade", 3.84, 2533.0]
["2026-09-16T19:12:41.475550+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:41.475602+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:44.928591+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:44.928644+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:50.126387+00:00", "trade", 3.84, 240.0]
["2026-09-16T19:12:50.129963+00:00", "trade", 3.85, 100.0]
["2026-09-16T19:12:50.130009+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:50.130045+00:00", "trade", 3.85, 50.0]
["2026-09-16T19:12:50.130052+00:00", "trade", 3.85, 63.0]
["2026-09-16T19:12:50.130058+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:54.478873+00:00", "trade", 3.84, 100.0]
["2026-09-16T19:12:55.092283+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:55.092334+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:57.431632+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:57.431682+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:57.431731+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:58.824642+00:00", "trade", 3.8299, 217.0]
["2026-09-16T19:12:59.092339+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:12:59.092392+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:13:02.389990+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:13:02.390039+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:13:02.390046+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:13:03.933059+00:00", "trade", 3.84, 100.0]
["2026-09-16T19:13:04.530537+00:00", "trade", 3.84, 100.0]
["2026-09-16T19:13:08.607191+00:00", "trade", 3.85, 21.0]
["2026-09-16T19:13:08.607201+00:00", "trade", 3.85, 18.0]
["2026-09-16T19:13:08.607202+00:00", "trade", 3.85, 34.0]
["2026-09-16T19:13:08.607203+00:00", "trade", 3.85, 1.0]
["2026-09-16T19:13:08.607207+00:00", "trade", 3.85, 1.0]
["2026-09-16T19:13:08.607207+00:00", "trade", 3.85, 1.0]
["2026-09-16T19:13:08.607207+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:13:08.607210+00:00", "trade", 3.85, 6.0]
["2026-09-16T19:13:08.607210+00:00", "trade", 3.85, 1.0]
["2026-09-16T19:13:08.607216+00:00", "trade", 3.85, 62.0]
["2026-09-16T19:13:08.607220+00:00", "trade", 3.85, 18.0]
["2026-09-16T19:13:08.607239+00:00", "trade", 3.85, 20.0]
["2026-09-16T19:13:08.607255+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:13:08.607261+00:00", "trade", 3.85, 12.0]
["2026-09-16T19:13:08.607553+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:13:08.607611+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:13:08.607760+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:13:08.607767+00:00", "quote", 3.82, 3.86]
["2026-09-16T19:13:08.607776+00:00", "quote", 3.83, 3.86]
["2026-09-16T19:13:08.612368+00:00", "quote", 3.83, 3.86]
["2026-09-16T19:13:09.607587+00:00", "quote", 3.83, 3.86]
["2026-09-16T19:13:09.608257+00:00", "quote", 3.83, 3.86]
["2026-09-16T19:13:10.192810+00:00", "quote", 3.83, 3.86]
["2026-09-16T19:13:16.748450+00:00", "trade", 3.845, 5.0]
["2026-09-16T19:13:17.536312+00:00", "quote", 3.83, 3.86]
["2026-09-16T19:13:17.536367+00:00", "quote", 3.83, 3.86]
["2026-09-16T19:13:24.053120+00:00", "quote", 3.83, 3.86]
["2026-09-16T19:13:24.053176+00:00", "quote", 3.83, 3.86]
["2026-09-16T19:13:29.633867+00:00", "trade", 3.86, 100.0]
["2026-09-16T19:13:29.633868+00:00", "trade", 3.86, 100.0]
["2026-09-16T19:13:29.633868+00:00", "quote", 3.83, 3.86]
["2026-09-16T19:13:29.633869+00:00", "trade", 3.86, 1.0]
["2026-09-16T19:13:29.633889+00:00", "quote", 3.84, 3.86]
["2026-09-16T19:13:29.633966+00:00", "trade", 3.86, 100.0]
["2026-09-16T19:13:29.633967+00:00", "quote", 3.84, 3.86]
["2026-09-16T19:13:29.633974+00:00", "trade", 3.86, 69.0]
["2026-09-16T19:13:29.634020+00:00", "trade", 3.86, 107.0]
["2026-09-16T19:13:29.634020+00:00", "quote", 3.84, 3.88]
["2026-09-16T19:13:29.634082+00:00", "quote", 3.84, 3.88]
["2026-09-16T19:13:29.634088+00:00", "quote", 3.84, 3.88]
["2026-09-16T19:13:29.634234+00:00", "quote", 3.84, 3.9]
["2026-09-16T19:13:29.634316+00:00", "quote", 3.84, 3.9]
["2026-09-16T19:13:29.634324+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:13:29.634903+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:13:29.640058+00:00", "quote", 3.84, 3.9]
["2026-09-16T19:13:29.640106+00:00", "quote", 3.84, 3.9]
["2026-09-16T19:13:29.834116+00:00", "quote", 3.84, 3.9]
["2026-09-16T19:13:29.834180+00:00", "quote", 3.84, 3.9]
["2026-09-16T19:13:30.146581+00:00", "quote", 3.84, 3.9]
["2026-09-16T19:13:30.394030+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:13:31.134118+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:13:33.064164+00:00", "trade", 3.865, 1.0]
["2026-09-16T19:13:34.421249+00:00", "trade", 3.865, 625.0]
["2026-09-16T19:13:35.095608+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:13:36.489131+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:13:36.489186+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:13:37.352002+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:13:40.740395+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:13:40.740448+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:13:40.740460+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:13:45.473653+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:13:45.473705+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:13:45.564630+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:13:48.520056+00:00", "trade", 3.88, 9.0]
["2026-09-16T19:13:49.177424+00:00", "trade", 3.8884, 80.0]
["2026-09-16T19:14:01.079187+00:00", "trade", 3.89, 26.0]
["2026-09-16T19:14:01.079187+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:14:01.079304+00:00", "trade", 3.89, 74.0]
["2026-09-16T19:14:01.079336+00:00", "trade", 3.89, 74.0]
["2026-09-16T19:14:01.079681+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:14:01.079689+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:14:01.130725+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:14:02.784780+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:14:04.273701+00:00", "trade", 3.885, 30.0]
["2026-09-16T19:14:08.992966+00:00", "trade", 3.885, 25.0]
["2026-09-16T19:14:08.993566+00:00", "trade", 3.88, 20.0]
["2026-09-16T19:14:09.150730+00:00", "trade", 3.885, 500.0]
["2026-09-16T19:14:13.711944+00:00", "trade", 3.88, 1.0]
["2026-09-16T19:14:21.208671+00:00", "trade", 3.885, 30.0]
["2026-09-16T19:14:21.215504+00:00", "trade", 3.88, 15.0]
["2026-09-16T19:14:21.215505+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:14:21.609646+00:00", "trade", 3.885, 2.0]
["2026-09-16T19:14:21.651450+00:00", "trade", 3.885, 2.0]
["2026-09-16T19:14:21.652941+00:00", "trade", 3.885, 2.0]
["2026-09-16T19:14:21.654410+00:00", "trade", 3.885, 2.0]
["2026-09-16T19:14:21.654815+00:00", "trade", 3.885, 2.0]
["2026-09-16T19:14:21.655190+00:00", "trade", 3.885, 2.0]
["2026-09-16T19:14:21.655597+00:00", "trade", 3.885, 68.0]
["2026-09-16T19:14:31.060347+00:00", "trade", 3.885, 1000.0]
["2026-09-16T19:14:31.075530+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:14:31.104200+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:14:35.593425+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:14:35.997745+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:14:39.290511+00:00", "trade", 3.89, 40.0]
["2026-09-16T19:14:44.118737+00:00", "trade", 3.885, 100.0]
["2026-09-16T19:14:50.850091+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:14:50.874303+00:00", "trade", 3.88, 27.0]
["2026-09-16T19:14:50.874305+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:14:50.874370+00:00", "trade", 3.88, 10.0]
["2026-09-16T19:14:50.874524+00:00", "trade", 3.8817, 40.0]
["2026-09-16T19:14:50.896125+00:00", "trade", 3.88, 70.0]
["2026-09-16T19:14:50.950251+00:00", "trade", 3.885, 70.0]
["2026-09-16T19:15:00.668351+00:00", "trade", 3.8801, 1105.0]
["2026-09-16T19:15:00.672981+00:00", "trade", 3.885, 3.0]
["2026-09-16T19:15:00.675454+00:00", "trade", 3.885, 1.0]
["2026-09-16T19:15:01.102504+00:00", "trade", 3.89, 3.0]
["2026-09-16T19:15:07.580477+00:00", "trade", 3.885, 24.0]
["2026-09-16T19:15:07.580506+00:00", "trade", 3.885, 24.0]
["2026-09-16T19:15:07.580514+00:00", "trade", 3.885, 24.0]
["2026-09-16T19:15:07.580533+00:00", "trade", 3.885, 24.0]
["2026-09-16T19:15:07.580877+00:00", "trade", 3.885, 24.0]
["2026-09-16T19:15:07.580884+00:00", "trade", 3.885, 24.0]
["2026-09-16T19:15:07.582292+00:00", "trade", 3.885, 24.0]
["2026-09-16T19:15:07.591381+00:00", "trade", 3.89, 400.0]
["2026-09-16T19:15:07.591419+00:00", "trade", 3.89, 100.0]
["2026-09-16T19:15:07.591419+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:15:07.591420+00:00", "trade", 3.89, 14.0]
["2026-09-16T19:15:07.591443+00:00", "trade", 3.8801, 1832.0]
["2026-09-16T19:15:07.591974+00:00", "trade", 3.89, 100.0]
["2026-09-16T19:15:07.591976+00:00", "trade", 3.89, 77.0]
["2026-09-16T19:15:07.591976+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:15:07.591999+00:00", "trade", 3.9, 5000.0]
["2026-09-16T19:15:07.592000+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:15:07.592001+00:00", "trade", 3.9, 3541.0]
["2026-09-16T19:15:07.592005+00:00", "trade", 3.9, 1459.0]
["2026-09-16T19:15:07.592007+00:00", "quote", 3.88, 3.93]
["2026-09-16T19:15:07.592021+00:00", "quote", 3.88, 3.93]
["2026-09-16T19:15:07.592046+00:00", "quote", 3.88, 3.93]
["2026-09-16T19:15:07.592059+00:00", "quote", 3.88, 3.93]
["2026-09-16T19:15:07.592066+00:00", "quote", 3.88, 3.93]
["2026-09-16T19:15:07.592073+00:00", "quote", 3.88, 3.93]
["2026-09-16T19:15:07.592080+00:00", "quote", 3.88, 3.93]
["2026-09-16T19:15:07.592089+00:00", "quote", 3.88, 3.93]
["2026-09-16T19:15:07.592115+00:00", "quote", 3.89, 3.93]
["2026-09-16T19:15:07.592163+00:00", "quote", 3.89, 3.93]
["2026-09-16T19:15:07.592863+00:00", "quote", 3.89, 3.94]
["2026-09-16T19:15:07.593123+00:00", "quote", 3.89, 3.96]
["2026-09-16T19:15:07.593248+00:00", "quote", 3.89, 3.96]
["2026-09-16T19:15:07.593731+00:00", "trade", 3.96, 718.0]
["2026-09-16T19:15:07.597129+00:00", "quote", 3.89, 3.96]
["2026-09-16T19:15:08.521625+00:00", "quote", 3.89, 3.95]
["2026-09-16T19:15:08.591590+00:00", "quote", 3.89, 3.95]
["2026-09-16T19:15:10.171220+00:00", "quote", 3.89, 3.95]
["2026-09-16T19:15:12.851708+00:00", "trade", 3.92, 50.0]
["2026-09-16T19:15:17.105886+00:00", "trade", 3.92, 64.0]
["2026-09-16T19:15:19.376353+00:00", "trade", 3.92, 10.0]
["2026-09-16T19:15:27.665558+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:15:34.687009+00:00", "quote", 3.89, 3.95]
["2026-09-16T19:15:34.687069+00:00", "quote", 3.89, 3.95]
["2026-09-16T19:15:34.696698+00:00", "trade", 3.94, 50.0]
["2026-09-16T19:15:34.696700+00:00", "trade", 3.94, 41.0]
["2026-09-16T19:15:34.703315+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:15:53.358246+00:00", "trade", 3.92, 150.0]
["2026-09-16T19:15:54.142491+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:15:54.142494+00:00", "trade", 3.94, 50.0]
["2026-09-16T19:15:54.142494+00:00", "trade", 3.95, 100.0]
["2026-09-16T19:15:54.142495+00:00", "trade", 3.95, 1.0]
["2026-09-16T19:15:54.142551+00:00", "quote", 3.9, 3.95]
["2026-09-16T19:15:54.142563+00:00", "quote", 3.9, 3.95]
["2026-09-16T19:15:54.142571+00:00", "quote", 3.92, 3.95]
["2026-09-16T19:15:54.142580+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:15:54.142580+00:00", "quote", 3.92, 3.95]
["2026-09-16T19:15:54.142582+00:00", "trade", 3.95, 149.0]
["2026-09-16T19:15:54.146756+00:00", "trade", 3.93, 50.0]
["2026-09-16T19:15:54.146757+00:00", "trade", 3.92, 19.0]
["2026-09-16T19:15:54.147037+00:00", "trade", 3.92, 50.0]
["2026-09-16T19:15:54.147038+00:00", "trade", 3.92, 50.0]
["2026-09-16T19:15:54.147141+00:00", "trade", 3.94, 50.0]
["2026-09-16T19:15:54.147184+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:15:54.147185+00:00", "quote", 3.91, 3.95]
["2026-09-16T19:15:54.147198+00:00", "trade", 3.92, 50.0]
["2026-09-16T19:15:54.147205+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:15:54.147214+00:00", "trade", 3.93, 50.0]
["2026-09-16T19:15:54.147262+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:15:54.147269+00:00", "quote", 3.9, 3.94]
["2026-09-16T19:15:54.147302+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:15:54.147350+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:15:54.152086+00:00", "trade", 3.91, 19.0]
["2026-09-16T19:15:54.152087+00:00", "trade", 3.91, 19.0]
["2026-09-16T19:15:54.152210+00:00", "trade", 3.91, 156.0]
["2026-09-16T19:15:54.152211+00:00", "quote", 3.9, 3.94]
["2026-09-16T19:15:54.152255+00:00", "quote", 3.9, 3.93]
["2026-09-16T19:15:54.152276+00:00", "quote", 3.9, 3.93]
["2026-09-16T19:15:54.152280+00:00", "quote", 3.9, 3.92]
["2026-09-16T19:15:54.157560+00:00", "quote", 3.9, 3.93]
["2026-09-16T19:15:54.157561+00:00", "quote", 3.9, 3.93]
["2026-09-16T19:15:54.157607+00:00", "quote", 3.9, 3.93]
["2026-09-16T19:15:54.160011+00:00", "trade", 3.92, 10.0]
["2026-09-16T19:15:54.197037+00:00", "quote", 3.9, 3.93]
["2026-09-16T19:15:54.197044+00:00", "quote", 3.9, 3.94]
["2026-09-16T19:15:54.247260+00:00", "quote", 3.9, 3.95]
["2026-09-16T19:15:54.343143+00:00", "quote", 3.9, 3.95]
["2026-09-16T19:15:54.347558+00:00", "quote", 3.9, 3.95]
["2026-09-16T19:15:55.142569+00:00", "quote", 3.9, 3.95]
["2026-09-16T19:15:55.142579+00:00", "quote", 3.9, 3.95]
["2026-09-16T19:15:55.642570+00:00", "quote", 3.87, 3.95]
["2026-09-16T19:15:55.642578+00:00", "quote", 3.86, 3.95]
["2026-09-16T19:15:55.643015+00:00", "quote", 3.87, 3.95]
["2026-09-16T19:15:55.643064+00:00", "quote", 3.86, 3.95]
["2026-09-16T19:15:55.643512+00:00", "quote", 3.85, 3.95]
["2026-09-16T19:16:05.565190+00:00", "trade", 3.93, 2.0]
["2026-09-16T19:16:10.017545+00:00", "quote", 3.85, 3.95]
["2026-09-16T19:16:10.927721+00:00", "trade", 3.9, 1000.0]
["2026-09-16T19:16:10.928330+00:00", "trade", 3.9, 1.0]
["2026-09-16T19:16:10.928331+00:00", "trade", 3.9, 6.0]
["2026-09-16T19:16:10.928349+00:00", "quote", 3.85, 3.92]
["2026-09-16T19:16:10.928429+00:00", "quote", 3.85, 3.92]
["2026-09-16T19:16:10.928781+00:00", "quote", 3.86, 3.92]
["2026-09-16T19:16:10.933632+00:00", "quote", 3.86, 3.92]
["2026-09-16T19:16:10.933644+00:00", "quote", 3.86, 3.92]
["2026-09-16T19:16:10.933649+00:00", "quote", 3.86, 3.94]
["2026-09-16T19:16:10.933683+00:00", "quote", 3.86, 3.94]
["2026-09-16T19:16:11.128602+00:00", "quote", 3.86, 3.95]
["2026-09-16T19:16:16.743916+00:00", "quote", 3.86, 3.95]
["2026-09-16T19:16:31.804073+00:00", "quote", 3.9, 3.95]
["2026-09-16T19:16:31.804483+00:00", "quote", 3.86, 3.95]
["2026-09-16T19:16:31.804485+00:00", "trade", 3.9, 250.0]
["2026-09-16T19:16:31.804561+00:00", "trade", 3.9, 18.0]
["2026-09-16T19:16:31.804614+00:00", "quote", 3.86, 3.94]
["2026-09-16T19:16:31.804621+00:00", "quote", 3.86, 3.95]
["2026-09-16T19:16:31.804952+00:00", "quote", 3.85, 3.95]
["2026-09-16T19:16:59.185749+00:00", "trade", 3.9, 25.0]
["2026-09-16T19:17:06.848980+00:00", "quote", 3.87, 3.95]
["2026-09-16T19:17:09.710694+00:00", "quote", 3.85, 3.95]
["2026-09-16T19:17:11.475904+00:00", "quote", 3.88, 3.95]
["2026-09-16T19:17:15.572099+00:00", "quote", 3.85, 3.95]
["2026-09-16T19:17:17.745885+00:00", "trade", 3.9, 19.0]
["2026-09-16T19:17:19.357745+00:00", "trade", 3.88, 481.0]
["2026-09-16T19:17:21.211292+00:00", "trade", 3.8656, 24.0]
["2026-09-16T19:17:30.215382+00:00", "trade", 3.9, 1.0]
["2026-09-16T19:17:32.178454+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:17:32.178495+00:00", "trade", 3.88, 10.0]
["2026-09-16T19:17:32.178827+00:00", "trade", 3.88, 1.0]
["2026-09-16T19:17:33.639048+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:17:40.578356+00:00", "trade", 3.86, 25.0]
["2026-09-16T19:17:42.466687+00:00", "trade", 3.88, 25.0]
["2026-09-16T19:17:45.057213+00:00", "trade", 3.86, 25.0]
["2026-09-16T19:17:49.319799+00:00", "trade", 3.86, 17.0]
["2026-09-16T19:18:17.267487+00:00", "trade", 3.8831, 14.0]
["2026-09-16T19:18:17.267853+00:00", "trade", 3.8831, 1.0]
["2026-09-16T19:18:21.032749+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:18:34.655610+00:00", "trade", 3.87, 25.0]
["2026-09-16T19:18:43.444934+00:00", "trade", 3.8801, 28.0]
["2026-09-16T19:18:47.226744+00:00", "trade", 3.8841, 1.0]
["2026-09-16T19:18:47.230234+00:00", "trade", 3.89, 1.0]
["2026-09-16T19:18:47.236402+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:19:10.540781+00:00", "trade", 3.86, 18.0]
["2026-09-16T19:19:19.634563+00:00", "trade", 3.87, 3.0]
["2026-09-16T19:19:20.619191+00:00", "trade", 3.86, 18.0]
["2026-09-16T19:19:20.725332+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:19:24.407715+00:00", "trade", 3.86, 18.0]
["2026-09-16T19:19:24.411767+00:00", "trade", 3.86, 18.0]
["2026-09-16T19:19:24.540928+00:00", "trade", 3.8801, 1.0]
["2026-09-16T19:19:28.358822+00:00", "trade", 3.87, 45.0]
["2026-09-16T19:19:28.358876+00:00", "trade", 3.87, 55.0]
["2026-09-16T19:19:28.359018+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:19:28.359425+00:00", "quote", 3.85, 3.88]
["2026-09-16T19:19:28.362616+00:00", "trade", 3.86, 18.0]
["2026-09-16T19:19:28.362971+00:00", "trade", 3.86, 18.0]
["2026-09-16T19:19:28.365539+00:00", "trade", 3.85, 10.0]
["2026-09-16T19:19:28.365650+00:00", "trade", 3.85, 10.0]
["2026-09-16T19:19:28.365754+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:19:28.366245+00:00", "quote", 3.85, 3.88]
["2026-09-16T19:19:28.367638+00:00", "quote", 3.85, 3.87]
["2026-09-16T19:19:28.367674+00:00", "trade", 3.85, 100.0]
["2026-09-16T19:19:28.367677+00:00", "trade", 3.85, 200.0]
["2026-09-16T19:19:28.367679+00:00", "quote", 3.85, 3.87]
["2026-09-16T19:19:28.367712+00:00", "trade", 3.85, 100.0]
["2026-09-16T19:19:28.367713+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:19:28.367828+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:19:28.368274+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:19:28.368319+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:19:28.368325+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:19:28.368622+00:00", "quote", 3.81, 3.89]
["2026-09-16T19:19:28.368827+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:19:28.936032+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:19:29.692805+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:19:32.851948+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:19:32.853993+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:19:33.796762+00:00", "trade", 3.8561, 1000.0]
["2026-09-16T19:19:34.095852+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:19:34.587719+00:00", "trade", 3.8699, 1.0]
["2026-09-16T19:19:35.925330+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:19:39.203163+00:00", "trade", 3.84, 116.0]
["2026-09-16T19:19:39.205855+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:19:40.066395+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:19:40.066410+00:00", "trade", 3.86, 1.0]
["2026-09-16T19:19:41.080519+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:19:42.738429+00:00", "trade", 3.82, 10.0]
["2026-09-16T19:19:42.738467+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:19:42.738730+00:00", "trade", 3.83, 18.0]
["2026-09-16T19:19:42.738731+00:00", "trade", 3.82, 68.0]
["2026-09-16T19:19:47.883077+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:19:49.892468+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:19:49.927955+00:00", "trade", 3.84, 1.0]
["2026-09-16T19:19:54.254574+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:19:55.564585+00:00", "trade", 3.82, 16.0]
["2026-09-16T19:19:56.337034+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:20:01.663372+00:00", "trade", 3.84, 36.0]
["2026-09-16T19:20:04.701575+00:00", "trade", 3.8551, 1.0]
["2026-09-16T19:20:05.539595+00:00", "trade", 3.81, 100.0]
["2026-09-16T19:20:05.936231+00:00", "trade", 3.84, 35.0]
["2026-09-16T19:20:09.289006+00:00", "trade", 3.86, 1.0]
["2026-09-16T19:20:10.777981+00:00", "trade", 3.83, 5.0]
["2026-09-16T19:20:11.543763+00:00", "quote", 3.81, 3.83]
["2026-09-16T19:20:11.543783+00:00", "quote", 3.81, 3.87]
["2026-09-16T19:20:11.543784+00:00", "trade", 3.83, 250.0]
["2026-09-16T19:20:13.839382+00:00", "trade", 3.86, 10.0]
["2026-09-16T19:20:14.062509+00:00", "trade", 3.83, 10.0]
["2026-09-16T19:20:14.063656+00:00", "trade", 3.8101, 10.0]
["2026-09-16T19:20:14.164846+00:00", "trade", 3.82, 9.0]
["2026-09-16T19:20:18.257350+00:00", "trade", 3.83, 2.0]
["2026-09-16T19:20:18.258665+00:00", "trade", 3.8101, 2.0]
["2026-09-16T19:20:18.707340+00:00", "quote", 3.82, 3.87]
["2026-09-16T19:20:18.707543+00:00", "quote", 3.82, 3.87]
["2026-09-16T19:20:18.709718+00:00", "quote", 3.82, 3.87]
["2026-09-16T19:20:29.855917+00:00", "trade", 3.845, 100.0]
["2026-09-16T19:20:32.218001+00:00", "trade", 3.84, 6.0]
["2026-09-16T19:20:38.828602+00:00", "quote", 3.85, 3.87]
["2026-09-16T19:20:50.798528+00:00", "trade", 3.86, 10.0]
["2026-09-16T19:20:57.997521+00:00", "trade", 3.8684, 1.0]
["2026-09-16T19:21:11.538516+00:00", "trade", 3.85, 76.0]
["2026-09-16T19:21:11.538787+00:00", "trade", 3.85, 10.0]
["2026-09-16T19:21:12.000492+00:00", "trade", 3.86, 50.0]
["2026-09-16T19:21:12.563737+00:00", "trade", 3.86, 50.0]
["2026-09-16T19:21:12.563785+00:00", "quote", 3.85, 3.86]
["2026-09-16T19:21:12.567479+00:00", "quote", 3.85, 3.87]
["2026-09-16T19:21:12.569049+00:00", "quote", 3.85, 3.87]
["2026-09-16T19:21:16.000551+00:00", "trade", 3.86, 10.0]
["2026-09-16T19:21:17.306061+00:00", "trade", 3.851, 100.0]
["2026-09-16T19:21:24.444908+00:00", "trade", 3.87, 200.0]
["2026-09-16T19:21:24.445230+00:00", "trade", 3.8699, 200.0]
["2026-09-16T19:21:25.169218+00:00", "trade", 3.86, 1.0]
["2026-09-16T19:21:28.101234+00:00", "trade", 3.8635, 500.0]
["2026-09-16T19:21:35.367305+00:00", "trade", 3.8684, 1.0]
["2026-09-16T19:21:44.240834+00:00", "trade", 3.87, 100.0]
["2026-09-16T19:21:44.240835+00:00", "trade", 3.87, 39.0]
["2026-09-16T19:21:44.240854+00:00", "quote", 3.86, 3.87]
["2026-09-16T19:21:44.241056+00:00", "trade", 3.88, 21.0]
["2026-09-16T19:21:44.241127+00:00", "trade", 3.89, 62.0]
["2026-09-16T19:21:44.241129+00:00", "trade", 3.89, 2.0]
["2026-09-16T19:21:44.241130+00:00", "trade", 3.89, 1.0]
["2026-09-16T19:21:44.241131+00:00", "trade", 3.89, 3.0]
["2026-09-16T19:21:44.241134+00:00", "trade", 3.89, 2.0]
["2026-09-16T19:21:44.241136+00:00", "trade", 3.89, 2.0]
["2026-09-16T19:21:44.241139+00:00", "trade", 3.89, 5.0]
["2026-09-16T19:21:44.241221+00:00", "trade", 3.87, 299.0]
["2026-09-16T19:21:44.241222+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:21:44.241397+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:21:44.241405+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:21:44.241435+00:00", "trade", 3.9, 1000.0]
["2026-09-16T19:21:44.241436+00:00", "quote", 3.88, 3.91]
["2026-09-16T19:21:44.241520+00:00", "quote", 3.88, 3.91]
["2026-09-16T19:21:44.241552+00:00", "quote", 3.88, 3.91]
["2026-09-16T19:21:44.242033+00:00", "quote", 3.88, 3.91]
["2026-09-16T19:21:44.242109+00:00", "quote", 3.88, 3.93]
["2026-09-16T19:21:44.242120+00:00", "quote", 3.88, 3.93]
["2026-09-16T19:21:44.242145+00:00", "quote", 3.88, 3.93]
["2026-09-16T19:21:44.242187+00:00", "quote", 3.88, 3.93]
["2026-09-16T19:21:44.242531+00:00", "quote", 3.88, 3.93]
["2026-09-16T19:21:44.242561+00:00", "quote", 3.87, 3.93]
["2026-09-16T19:21:44.246177+00:00", "quote", 3.87, 3.93]
["2026-09-16T19:21:44.246345+00:00", "quote", 3.87, 3.94]
["2026-09-16T19:21:44.246399+00:00", "quote", 3.87, 3.94]
["2026-09-16T19:21:44.246581+00:00", "quote", 3.86, 3.94]
["2026-09-16T19:21:44.334146+00:00", "quote", 3.85, 3.94]
["2026-09-16T19:21:44.341273+00:00", "quote", 3.85, 3.94]
["2026-09-16T19:21:44.569387+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:21:44.569878+00:00", "quote", 3.85, 3.92]
["2026-09-16T19:21:44.575621+00:00", "trade", 3.8778, 1.0]
["2026-09-16T19:21:44.586756+00:00", "trade", 3.85, 1.0]
["2026-09-16T19:21:45.241021+00:00", "quote", 3.85, 3.92]
["2026-09-16T19:21:45.241029+00:00", "quote", 3.85, 3.92]
["2026-09-16T19:21:45.241299+00:00", "quote", 3.85, 3.94]
["2026-09-16T19:21:45.241307+00:00", "quote", 3.85, 3.92]
["2026-09-16T19:21:45.241317+00:00", "quote", 3.85, 3.94]
["2026-09-16T19:21:45.241669+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:21:46.124225+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:21:48.829478+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:21:49.075261+00:00", "trade", 3.87, 50.0]
["2026-09-16T19:21:49.076438+00:00", "trade", 3.8501, 50.0]
["2026-09-16T19:21:49.644134+00:00", "trade", 3.86, 2.0]
["2026-09-16T19:21:49.644172+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:21:49.645494+00:00", "trade", 3.85, 2.0]
["2026-09-16T19:21:49.647761+00:00", "trade", 3.875, 50.0]
["2026-09-16T19:21:50.053703+00:00", "trade", 3.86, 3.0]
["2026-09-16T19:21:57.535986+00:00", "trade", 3.86, 10.0]
["2026-09-16T19:21:57.551070+00:00", "trade", 3.88, 14.0]
["2026-09-16T19:22:02.463588+00:00", "trade", 3.8876, 1.0]
["2026-09-16T19:22:03.441594+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:22:07.638180+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:22:08.844490+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:22:23.456163+00:00", "trade", 3.8876, 1.0]
["2026-09-16T19:22:24.115784+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:22:24.115841+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:22:27.354721+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:22:35.890726+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:22:46.805684+00:00", "trade", 3.8954, 200.0]
["2026-09-16T19:22:56.680197+00:00", "quote", 3.86, 3.89]
["2026-09-16T19:22:56.680216+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:22:56.680218+00:00", "trade", 3.89, 100.0]
["2026-09-16T19:22:56.680251+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:22:56.782183+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:22:57.502182+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:23:01.484859+00:00", "trade", 3.885, 1.0]
["2026-09-16T19:23:08.434292+00:00", "trade", 3.8984, 1.0]
["2026-09-16T19:23:10.599963+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:23:10.600253+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:23:18.148786+00:00", "trade", 3.8999, 1.0]
["2026-09-16T19:23:18.574066+00:00", "trade", 3.8984, 256.0]
["2026-09-16T19:23:18.866516+00:00", "trade", 3.8984, 1.0]
["2026-09-16T19:23:19.096342+00:00", "trade", 3.88, 150.0]
["2026-09-16T19:23:21.145512+00:00", "trade", 3.8901, 1.0]
["2026-09-16T19:23:23.532335+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:23:27.755712+00:00", "trade", 3.875, 2.0]
["2026-09-16T19:23:32.244981+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:23:32.245035+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:23:36.053946+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:23:37.070517+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:23:37.070567+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:23:37.912936+00:00", "trade", 3.885, 40.0]
["2026-09-16T19:23:39.549917+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:23:39.549964+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:23:39.550555+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:23:44.309541+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:23:44.309549+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:23:44.309895+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:23:47.757071+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:23:57.167438+00:00", "trade", 3.8599, 500.0]
["2026-09-16T19:23:57.894179+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:23:58.272180+00:00", "trade", 3.8935, 25.0]
["2026-09-16T19:23:58.272575+00:00", "trade", 3.8935, 1.0]
["2026-09-16T19:24:01.405150+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:24:01.405167+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:24:07.621199+00:00", "trade", 3.8999, 10.0]
["2026-09-16T19:24:15.179067+00:00", "trade", 3.9, 15.0]
["2026-09-16T19:24:22.098667+00:00", "trade", 3.88, 5.0]
["2026-09-16T19:24:29.333028+00:00", "trade", 3.88, 50.0]
["2026-09-16T19:24:30.286958+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:24:30.287014+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:24:40.492221+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:24:47.435423+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:24:47.435474+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:24:47.435515+00:00", "trade", 3.9, 2.0]
["2026-09-16T19:24:47.435515+00:00", "trade", 3.9, 400.0]
["2026-09-16T19:24:47.435515+00:00", "trade", 3.9, 13.0]
["2026-09-16T19:24:47.435517+00:00", "trade", 3.9, 16.0]
["2026-09-16T19:24:47.435518+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:24:47.435526+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:24:47.435545+00:00", "quote", 3.89, 3.9]
["2026-09-16T19:24:47.435596+00:00", "trade", 3.9, 4.0]
["2026-09-16T19:24:47.435598+00:00", "trade", 3.9, 79.0]
["2026-09-16T19:24:47.435600+00:00", "trade", 3.9, 4.0]
["2026-09-16T19:24:47.435641+00:00", "trade", 3.9, 53.0]
["2026-09-16T19:24:47.435641+00:00", "quote", 3.89, 3.9]
["2026-09-16T19:24:47.435720+00:00", "trade", 3.9, 166.0]
["2026-09-16T19:24:47.435720+00:00", "quote", 3.89, 3.94]
["2026-09-16T19:24:47.435862+00:00", "quote", 3.89, 3.94]
["2026-09-16T19:24:47.435891+00:00", "trade", 3.9, 39.0]
["2026-09-16T19:24:47.435958+00:00", "quote", 3.89, 3.94]
["2026-09-16T19:24:47.436146+00:00", "quote", 3.89, 3.94]
["2026-09-16T19:24:47.436213+00:00", "quote", 3.88, 3.94]
["2026-09-16T19:24:47.436424+00:00", "quote", 3.88, 3.94]
["2026-09-16T19:24:47.447601+00:00", "quote", 3.88, 3.95]
["2026-09-16T19:24:47.535551+00:00", "quote", 3.87, 3.95]
["2026-09-16T19:24:48.828182+00:00", "quote", 3.87, 3.94]
["2026-09-16T19:24:53.669881+00:00", "trade", 3.93, 20.0]
["2026-09-16T19:24:53.721257+00:00", "trade", 3.94, 20.0]
["2026-09-16T19:24:53.722010+00:00", "quote", 3.88, 3.94]
["2026-09-16T19:24:53.729257+00:00", "quote", 3.87, 3.94]
["2026-09-16T19:25:06.080595+00:00", "trade", 3.94, 6.0]
["2026-09-16T19:25:06.222649+00:00", "trade", 3.94, 1.0]
["2026-09-16T19:25:07.813857+00:00", "trade", 3.905, 1.0]
["2026-09-16T19:25:12.027459+00:00", "trade", 3.9, 25.0]
["2026-09-16T19:25:13.730227+00:00", "trade", 3.93, 25.0]
["2026-09-16T19:25:16.762700+00:00", "trade", 3.9, 25.0]
["2026-09-16T19:25:18.528860+00:00", "quote", 3.87, 3.94]
["2026-09-16T19:25:21.606488+00:00", "quote", 3.89, 3.94]
["2026-09-16T19:25:21.606769+00:00", "quote", 3.89, 3.94]
["2026-09-16T19:25:21.606778+00:00", "quote", 3.89, 3.94]
["2026-09-16T19:25:23.967158+00:00", "quote", 3.89, 3.94]
["2026-09-16T19:25:26.934755+00:00", "trade", 3.9237, 28.0]
["2026-09-16T19:25:35.491953+00:00", "quote", 3.89, 3.94]
["2026-09-16T19:25:36.680010+00:00", "trade", 3.9, 353.0]
["2026-09-16T19:25:40.526725+00:00", "trade", 3.915, 42.0]
["2026-09-16T19:25:51.253370+00:00", "trade", 3.915, 6.0]
["2026-09-16T19:25:52.662645+00:00", "trade", 3.8901, 20.0]
["2026-09-16T19:25:57.001271+00:00", "quote", 3.89, 3.94]
["2026-09-16T19:25:57.001326+00:00", "quote", 3.89, 3.94]
["2026-09-16T19:25:59.398056+00:00", "trade", 3.8901, 20.0]
["2026-09-16T19:26:03.355214+00:00", "quote", 3.9, 3.94]
["2026-09-16T19:26:03.355262+00:00", "quote", 3.9, 3.94]
["2026-09-16T19:26:05.689341+00:00", "quote", 3.9, 3.94]
["2026-09-16T19:26:09.599308+00:00", "trade", 3.94, 25.0]
["2026-09-16T19:26:12.825887+00:00", "trade", 3.91, 25.0]
["2026-09-16T19:26:13.562692+00:00", "trade", 3.92, 3.0]
["2026-09-16T19:26:22.603644+00:00", "trade", 3.92, 1.0]
["2026-09-16T19:26:25.064141+00:00", "trade", 3.9301, 1.0]
["2026-09-16T19:26:31.277015+00:00", "trade", 3.94, 201.0]
["2026-09-16T19:26:31.277211+00:00", "trade", 3.92, 201.0]
["2026-09-16T19:26:31.778183+00:00", "trade", 3.94, 25.0]
["2026-09-16T19:26:40.223325+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:26:40.921499+00:00", "trade", 3.9099, 10.0]
["2026-09-16T19:26:44.948360+00:00", "trade", 3.92, 25.0]
["2026-09-16T19:26:46.647503+00:00", "trade", 3.9058, 58.0]
["2026-09-16T19:26:46.896664+00:00", "trade", 3.94, 25.0]
["2026-09-16T19:26:49.585343+00:00", "trade", 3.92, 1.0]
["2026-09-16T19:26:49.718764+00:00", "trade", 3.92, 25.0]
["2026-09-16T19:27:03.465974+00:00", "trade", 3.91, 25.0]
["2026-09-16T19:27:13.043600+00:00", "trade", 3.94, 1.0]
["2026-09-16T19:27:14.372175+00:00", "quote", 3.9, 3.92]
["2026-09-16T19:27:14.372885+00:00", "quote", 3.9, 3.92]
["2026-09-16T19:27:14.375211+00:00", "trade", 3.91, 50.0]
["2026-09-16T19:27:14.377992+00:00", "trade", 3.9, 10.0]
["2026-09-16T19:27:14.377996+00:00", "trade", 3.9, 10.0]
["2026-09-16T19:27:14.378000+00:00", "trade", 3.9, 24.0]
["2026-09-16T19:27:14.378025+00:00", "trade", 3.9, 50.0]
["2026-09-16T19:27:14.378030+00:00", "trade", 3.9, 17.0]
["2026-09-16T19:27:14.378263+00:00", "trade", 3.9, 300.0]
["2026-09-16T19:27:14.378264+00:00", "quote", 3.89, 3.92]
["2026-09-16T19:27:14.378295+00:00", "quote", 3.89, 3.92]
["2026-09-16T19:27:14.382093+00:00", "quote", 3.89, 3.92]
["2026-09-16T19:27:14.382095+00:00", "trade", 3.89, 500.0]
["2026-09-16T19:27:14.382096+00:00", "trade", 3.89, 20.0]
["2026-09-16T19:27:14.382115+00:00", "quote", 3.89, 3.9]
["2026-09-16T19:27:14.382179+00:00", "trade", 3.89, 20.0]
["2026-09-16T19:27:14.382180+00:00", "trade", 3.89, 560.0]
["2026-09-16T19:27:14.382182+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:27:14.382755+00:00", "quote", 3.88, 3.91]
["2026-09-16T19:27:14.382788+00:00", "quote", 3.88, 3.91]
["2026-09-16T19:27:14.386341+00:00", "quote", 3.88, 3.91]
["2026-09-16T19:27:14.402296+00:00", "quote", 3.88, 3.91]
["2026-09-16T19:27:14.482308+00:00", "quote", 3.88, 3.91]
["2026-09-16T19:27:14.702193+00:00", "trade", 3.8925, 50.0]
["2026-09-16T19:27:14.702833+00:00", "trade", 3.895, 25.0]
["2026-09-16T19:27:17.613240+00:00", "trade", 3.91, 25.0]
["2026-09-16T19:27:18.141296+00:00", "trade", 3.91, 25.0]
["2026-09-16T19:27:22.945065+00:00", "quote", 3.88, 3.91]
["2026-09-16T19:27:36.202223+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:27:36.202879+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:27:36.203204+00:00", "trade", 3.89, 25.0]
["2026-09-16T19:27:43.005618+00:00", "trade", 3.9, 25.0]
["2026-09-16T19:27:59.822703+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:27:59.822768+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:27:59.822770+00:00", "trade", 3.89, 100.0]
["2026-09-16T19:27:59.822909+00:00", "trade", 3.9, 91.0]
["2026-09-16T19:27:59.822909+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:27:59.822975+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:27:59.823320+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:27:59.823518+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:28:00.387860+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:28:01.477936+00:00", "trade", 3.88, 6.0]
["2026-09-16T19:28:02.054426+00:00", "trade", 3.8886, 76.0]
["2026-09-16T19:28:28.716589+00:00", "trade", 3.885, 265.0]
["2026-09-16T19:28:35.189795+00:00", "trade", 3.88, 4.0]
["2026-09-16T19:28:35.190714+00:00", "trade", 3.88, 513.0]
["2026-09-16T19:28:35.190754+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:28:35.190906+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:28:35.190915+00:00", "trade", 3.88, 100.0]
["2026-09-16T19:28:35.190916+00:00", "trade", 3.88, 16.0]
["2026-09-16T19:28:35.190916+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:28:35.191004+00:00", "quote", 3.87, 3.88]
["2026-09-16T19:28:35.192733+00:00", "trade", 3.87, 17.0]
["2026-09-16T19:28:35.192993+00:00", "trade", 3.87, 20.0]
["2026-09-16T19:28:35.192995+00:00", "trade", 3.87, 1800.0]
["2026-09-16T19:28:35.192998+00:00", "quote", 3.87, 3.88]
["2026-09-16T19:28:35.193266+00:00", "trade", 3.87, 76.0]
["2026-09-16T19:28:35.193268+00:00", "trade", 3.87, 74.0]
["2026-09-16T19:28:35.193268+00:00", "quote", 3.86, 3.88]
["2026-09-16T19:28:35.193398+00:00", "quote", 3.86, 3.87]
["2026-09-16T19:28:35.193401+00:00", "quote", 3.86, 3.87]
["2026-09-16T19:28:35.214166+00:00", "trade", 3.865, 11.0]
["2026-09-16T19:28:35.705751+00:00", "trade", 3.87, 24.0]
["2026-09-16T19:28:35.705833+00:00", "trade", 3.87, 19.0]
["2026-09-16T19:28:35.705859+00:00", "trade", 3.87, 176.0]
["2026-09-16T19:28:35.705904+00:00", "trade", 3.87, 200.0]
["2026-09-16T19:28:35.705906+00:00", "quote", 3.86, 3.89]
["2026-09-16T19:28:35.705974+00:00", "trade", 3.87, 81.0]
["2026-09-16T19:28:35.706375+00:00", "quote", 3.86, 3.87]
["2026-09-16T19:28:35.706455+00:00", "trade", 3.87, 100.0]
["2026-09-16T19:28:35.706456+00:00", "quote", 3.86, 3.89]
["2026-09-16T19:28:35.706502+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:28:35.709762+00:00", "quote", 3.86, 3.89]
["2026-09-16T19:28:35.711763+00:00", "quote", 3.86, 3.89]
["2026-09-16T19:28:45.714874+00:00", "trade", 3.875, 250.0]
["2026-09-16T19:28:47.964654+00:00", "quote", 3.86, 3.88]
["2026-09-16T19:28:53.272759+00:00", "trade", 3.87, 39.0]
["2026-09-16T19:28:54.000967+00:00", "trade", 3.861, 219.0]
["2026-09-16T19:29:00.014030+00:00", "quote", 3.86, 3.89]
["2026-09-16T19:29:01.911254+00:00", "trade", 3.86, 10.0]
["2026-09-16T19:29:01.913849+00:00", "trade", 3.86, 126.0]
["2026-09-16T19:29:01.916691+00:00", "trade", 3.875, 50.0]
["2026-09-16T19:29:01.943875+00:00", "trade", 3.88, 100.0]
["2026-09-16T19:29:01.944590+00:00", "trade", 3.88, 100.0]
["2026-09-16T19:29:13.719195+00:00", "trade", 3.88, 100.0]
["2026-09-16T19:29:14.318523+00:00", "trade", 3.8867, 100.0]
["2026-09-16T19:29:14.819568+00:00", "trade", 3.875, 100.0]
["2026-09-16T19:29:17.089474+00:00", "trade", 3.8899, 100.0]
["2026-09-16T19:29:20.816451+00:00", "quote", 3.86, 3.89]
["2026-09-16T19:29:24.717929+00:00", "trade", 3.8884, 1.0]
["2026-09-16T19:29:25.991262+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:29:25.991528+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:29:25.991529+00:00", "trade", 3.89, 100.0]
["2026-09-16T19:29:25.991530+00:00", "trade", 3.89, 8.0]
["2026-09-16T19:29:25.991531+00:00", "trade", 3.89, 104.0]
["2026-09-16T19:29:25.991535+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:29:25.991542+00:00", "quote", 3.87, 3.92]
["2026-09-16T19:29:25.991550+00:00", "quote", 3.88, 3.92]
["2026-09-16T19:29:25.991556+00:00", "quote", 3.88, 3.92]
["2026-09-16T19:29:25.991617+00:00", "trade", 3.89, 62.0]
["2026-09-16T19:29:25.991632+00:00", "quote", 3.88, 3.93]
["2026-09-16T19:29:25.992106+00:00", "quote", 3.88, 3.93]
["2026-09-16T19:29:25.992367+00:00", "quote", 3.88, 3.93]
["2026-09-16T19:29:25.992372+00:00", "quote", 3.88, 3.93]
["2026-09-16T19:29:25.992412+00:00", "quote", 3.87, 3.93]
["2026-09-16T19:29:25.992440+00:00", "quote", 3.87, 3.95]
["2026-09-16T19:29:26.503238+00:00", "quote", 3.87, 3.94]
["2026-09-16T19:29:26.503853+00:00", "quote", 3.87, 3.94]
["2026-09-16T19:29:28.267014+00:00", "trade", 3.8874, 6.0]
["2026-09-16T19:29:28.676246+00:00", "trade", 3.8957, 5.0]
["2026-09-16T19:29:32.539446+00:00", "quote", 3.86, 3.94]
["2026-09-16T19:29:32.540667+00:00", "quote", 3.88, 3.94]
["2026-09-16T19:29:33.471597+00:00", "trade", 3.918, 3.0]
["2026-09-16T19:29:33.473631+00:00", "trade", 3.91, 1.0]
["2026-09-16T19:29:35.872562+00:00", "trade", 3.8949, 5.0]
["2026-09-16T19:29:37.061111+00:00", "quote", 3.88, 3.94]
["2026-09-16T19:29:37.061387+00:00", "quote", 3.88, 3.94]
["2026-09-16T19:29:39.151711+00:00", "quote", 3.86, 3.94]
["2026-09-16T19:29:39.152858+00:00", "quote", 3.89, 3.94]
["2026-09-16T19:29:45.326173+00:00", "trade", 3.9335, 10.0]
["2026-09-16T19:29:47.997534+00:00", "quote", 3.86, 3.94]
["2026-09-16T19:29:47.998509+00:00", "quote", 3.9, 3.94]
["2026-09-16T19:29:49.921880+00:00", "trade", 3.9341, 1.0]
["2026-09-16T19:29:50.424601+00:00", "trade", 3.9341, 1.0]
["2026-09-16T19:29:50.867927+00:00", "trade", 3.94, 1000.0]
["2026-09-16T19:29:51.621123+00:00", "trade", 3.92, 1.0]
["2026-09-16T19:29:52.031452+00:00", "trade", 3.9341, 1.0]
["2026-09-16T19:29:52.061608+00:00", "trade", 3.91, 50.0]
["2026-09-16T19:29:52.415223+00:00", "trade", 3.9399, 1.0]
["2026-09-16T19:29:53.756232+00:00", "quote", 3.87, 3.94]
["2026-09-16T19:29:53.756535+00:00", "quote", 3.87, 3.94]
["2026-09-16T19:29:53.756579+00:00", "quote", 3.86, 3.94]
["2026-09-16T19:29:53.757361+00:00", "quote", 3.91, 3.94]
["2026-09-16T19:29:53.757384+00:00", "quote", 3.86, 3.94]
["2026-09-16T19:29:53.757385+00:00", "trade", 3.91, 200.0]
["2026-09-16T19:29:53.757405+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:29:53.757419+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:29:53.757964+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:29:53.758227+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:29:53.761409+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:29:53.857433+00:00", "quote", 3.86, 3.94]
["2026-09-16T19:29:53.945356+00:00", "trade", 3.9, 20.0]
["2026-09-16T19:29:55.792616+00:00", "trade", 3.9292, 750.0]
["2026-09-16T19:30:03.259013+00:00", "quote", 3.9, 3.94]
["2026-09-16T19:30:05.058465+00:00", "quote", 3.9, 3.94]
["2026-09-16T19:30:06.452645+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:30:09.154529+00:00", "trade", 3.9, 1.0]
["2026-09-16T19:30:12.857613+00:00", "quote", 3.9, 3.94]
["2026-09-16T19:30:12.857911+00:00", "trade", 3.9, 9.0]
["2026-09-16T19:30:17.572636+00:00", "trade", 3.9, 93.0]
["2026-09-16T19:30:17.572637+00:00", "quote", 3.9, 3.94]
["2026-09-16T19:30:17.572688+00:00", "trade", 3.9, 407.0]
["2026-09-16T19:30:17.572689+00:00", "quote", 3.86, 3.94]
["2026-09-16T19:30:17.572696+00:00", "quote", 3.86, 3.92]
["2026-09-16T19:30:17.572840+00:00", "quote", 3.86, 3.92]
["2026-09-16T19:30:17.573574+00:00", "quote", 3.86, 3.92]
["2026-09-16T19:30:17.580776+00:00", "quote", 3.86, 3.92]
["2026-09-16T19:30:17.672832+00:00", "quote", 3.86, 3.92]
["2026-09-16T19:30:18.446090+00:00", "trade", 3.87, 153.0]
["2026-09-16T19:30:19.394246+00:00", "quote", 3.86, 3.91]
["2026-09-16T19:30:22.275738+00:00", "trade", 3.885, 100.0]
["2026-09-16T19:30:22.328645+00:00", "trade", 3.885, 100.0]
["2026-09-16T19:30:22.330589+00:00", "trade", 3.885, 700.0]
["2026-09-16T19:30:22.331330+00:00", "trade", 3.87, 10.0]
["2026-09-16T19:30:22.331332+00:00", "trade", 3.86, 20.0]
["2026-09-16T19:30:22.331332+00:00", "trade", 3.86, 10.0]
["2026-09-16T19:30:22.331333+00:00", "trade", 3.86, 18.0]
["2026-09-16T19:30:22.331334+00:00", "quote", 3.86, 3.91]
["2026-09-16T19:30:22.342724+00:00", "trade", 3.885, 100.0]
["2026-09-16T19:30:22.638264+00:00", "trade", 3.861, 2.0]
["2026-09-16T19:30:29.378461+00:00", "trade", 3.91, 80.0]
["2026-09-16T19:30:31.993620+00:00", "trade", 3.9099, 10.0]
["2026-09-16T19:30:34.269167+00:00", "trade", 3.91, 5.0]
["2026-09-16T19:30:35.799582+00:00", "trade", 3.9, 50.0]
["2026-09-16T19:30:37.126263+00:00", "trade", 3.885, 1.0]
["2026-09-16T19:30:49.913415+00:00", "trade", 3.8724, 31.0]
["2026-09-16T19:30:50.276916+00:00", "trade", 3.88, 20.0]
["2026-09-16T19:30:50.276966+00:00", "quote", 3.86, 3.91]
["2026-09-16T19:30:50.282227+00:00", "quote", 3.86, 3.91]
["2026-09-16T19:31:01.735117+00:00", "trade", 3.88, 6.0]
["2026-09-16T19:31:07.484385+00:00", "trade", 3.885, 1000.0]
["2026-09-16T19:31:11.271591+00:00", "trade", 3.87, 17.0]
["2026-09-16T19:31:11.275259+00:00", "trade", 3.8601, 8.0]
["2026-09-16T19:31:26.931847+00:00", "trade", 3.8976, 1.0]
["2026-09-16T19:31:29.966322+00:00", "trade", 3.9, 50.0]
["2026-09-16T19:31:37.110696+00:00", "trade", 3.88, 11.0]
["2026-09-16T19:31:55.164999+00:00", "trade", 3.88, 3.0]
["2026-09-16T19:31:55.165052+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:31:55.165851+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:31:55.165897+00:00", "quote", 3.86, 3.88]
["2026-09-16T19:31:56.030238+00:00", "trade", 3.87, 121.0]
["2026-09-16T19:31:56.696290+00:00", "quote", 3.86, 3.87]
["2026-09-16T19:31:56.696342+00:00", "quote", 3.86, 3.88]
["2026-09-16T19:31:56.696343+00:00", "trade", 3.87, 100.0]
["2026-09-16T19:31:56.696362+00:00", "quote", 3.87, 3.88]
["2026-09-16T19:31:58.972759+00:00", "trade", 3.8786, 10.0]
["2026-09-16T19:32:02.665119+00:00", "trade", 3.87, 1.0]
["2026-09-16T19:32:02.774512+00:00", "trade", 3.87, 4.0]
["2026-09-16T19:32:08.330229+00:00", "trade", 3.88, 100.0]
["2026-09-16T19:32:08.330398+00:00", "trade", 3.88, 1164.0]
["2026-09-16T19:32:08.330399+00:00", "quote", 3.87, 3.91]
["2026-09-16T19:32:08.330549+00:00", "quote", 3.87, 3.91]
["2026-09-16T19:32:08.330624+00:00", "quote", 3.87, 3.92]
["2026-09-16T19:32:08.330921+00:00", "quote", 3.88, 3.92]
["2026-09-16T19:32:08.330969+00:00", "quote", 3.88, 3.92]
["2026-09-16T19:32:08.331286+00:00", "quote", 3.88, 3.94]
["2026-09-16T19:32:08.338843+00:00", "quote", 3.88, 3.94]
["2026-09-16T19:32:08.338883+00:00", "quote", 3.87, 3.94]
["2026-09-16T19:32:09.869256+00:00", "quote", 3.87, 3.93]
["2026-09-16T19:32:09.869873+00:00", "quote", 3.87, 3.93]
["2026-09-16T19:32:13.633605+00:00", "trade", 3.87, 100.0]
["2026-09-16T19:32:13.633605+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:32:13.633624+00:00", "quote", 3.86, 3.89]
["2026-09-16T19:32:13.633695+00:00", "trade", 3.88, 25.0]
["2026-09-16T19:32:13.633917+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:32:13.633929+00:00", "trade", 3.88, 15.0]
["2026-09-16T19:32:13.634335+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:32:13.634410+00:00", "trade", 3.86, 308.0]
["2026-09-16T19:32:13.634411+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:32:13.634446+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:32:13.656182+00:00", "trade", 3.88, 50.0]
["2026-09-16T19:32:13.733639+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:32:21.571989+00:00", "trade", 3.895, 2.0]
["2026-09-16T19:32:23.477345+00:00", "trade", 3.86, 10.0]
["2026-09-16T19:32:23.477379+00:00", "quote", 3.86, 3.92]
["2026-09-16T19:32:23.477416+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:32:23.477717+00:00", "trade", 3.86, 138.0]
["2026-09-16T19:32:23.477718+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:32:23.477920+00:00", "quote", 3.86, 3.91]
["2026-09-16T19:32:23.477961+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:32:23.477974+00:00", "quote", 3.86, 3.91]
["2026-09-16T19:32:23.478033+00:00", "quote", 3.86, 3.91]
["2026-09-16T19:32:38.495613+00:00", "quote", 3.86, 3.91]
["2026-09-16T19:32:38.495616+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:32:43.988213+00:00", "quote", 3.87, 3.93]
["2026-09-16T19:32:44.017106+00:00", "trade", 3.9, 10.0]
["2026-09-16T19:32:44.393400+00:00", "trade", 3.878, 74.0]
["2026-09-16T19:32:52.456461+00:00", "trade", 3.9, 19.0]
["2026-09-16T19:32:52.456521+00:00", "trade", 3.9, 81.0]
["2026-09-16T19:32:55.716565+00:00", "trade", 3.8786, 3.0]
["2026-09-16T19:33:00.837401+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:33:10.163007+00:00", "trade", 3.8839, 10.0]
["2026-09-16T19:33:10.855453+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:33:10.911454+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:33:31.973422+00:00", "trade", 3.895, 10.0]
["2026-09-16T19:33:44.182233+00:00", "trade", 3.89, 5.0]
["2026-09-16T19:33:48.843477+00:00", "trade", 3.9033, 10.0]
["2026-09-16T19:33:51.824367+00:00", "trade", 3.895, 18.0]
["2026-09-16T19:33:53.914362+00:00", "trade", 3.895, 25.0]
["2026-09-16T19:34:06.115581+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:34:08.906828+00:00", "trade", 3.89, 49.0]
["2026-09-16T19:34:23.436055+00:00", "quote", 3.89, 3.93]
["2026-09-16T19:34:35.207323+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:34:35.215524+00:00", "quote", 3.9, 3.93]
["2026-09-16T19:34:35.231999+00:00", "trade", 3.9, 200.0]
["2026-09-16T19:34:35.232000+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:34:35.232004+00:00", "trade", 3.9, 10.0]
["2026-09-16T19:34:36.650778+00:00", "trade", 3.89, 20.0]
["2026-09-16T19:34:36.650785+00:00", "trade", 3.87, 46.0]
["2026-09-16T19:34:36.651083+00:00", "trade", 3.88, 10.0]
["2026-09-16T19:34:36.651090+00:00", "trade", 3.86, 11.0]
["2026-09-16T19:34:36.796769+00:00", "trade", 3.8925, 42.0]
["2026-09-16T19:34:46.638779+00:00", "trade", 3.895, 26.0]
["2026-09-16T19:34:46.639505+00:00", "trade", 3.895, 26.0]
["2026-09-16T19:34:46.639930+00:00", "trade", 3.895, 26.0]
["2026-09-16T19:34:46.640434+00:00", "trade", 3.895, 22.0]
["2026-09-16T19:34:46.984398+00:00", "quote", 3.91, 3.93]
["2026-09-16T19:34:46.984451+00:00", "trade", 3.91, 200.0]
["2026-09-16T19:34:46.984451+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:34:46.985157+00:00", "trade", 3.88, 10.0]
["2026-09-16T19:34:55.797991+00:00", "trade", 3.895, 15.0]
["2026-09-16T19:34:55.799403+00:00", "trade", 3.895, 15.0]
["2026-09-16T19:34:55.799820+00:00", "trade", 3.895, 15.0]
["2026-09-16T19:34:55.800159+00:00", "trade", 3.895, 15.0]
["2026-09-16T19:34:55.811109+00:00", "trade", 3.895, 14.0]
["2026-09-16T19:34:55.811844+00:00", "trade", 3.895, 13.0]
["2026-09-16T19:34:55.814393+00:00", "trade", 3.9, 13.0]
["2026-09-16T19:34:55.815076+00:00", "quote", 3.87, 3.93]
["2026-09-16T19:34:55.815118+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:34:56.873199+00:00", "trade", 3.86, 1.0]
["2026-09-16T19:35:04.986904+00:00", "trade", 3.87, 9.0]
["2026-09-16T19:35:06.660724+00:00", "quote", 3.9, 3.93]
["2026-09-16T19:35:07.152723+00:00", "trade", 3.915, 30.0]
["2026-09-16T19:35:07.210119+00:00", "trade", 3.9125, 7.0]
["2026-09-16T19:35:11.931375+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:35:11.932013+00:00", "quote", 3.91, 3.93]
["2026-09-16T19:35:11.932059+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:35:11.932061+00:00", "trade", 3.91, 300.0]
["2026-09-16T19:35:11.932460+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:35:29.864537+00:00", "trade", 3.895, 2.0]
["2026-09-16T19:35:32.366562+00:00", "trade", 3.86, 8.0]
["2026-09-16T19:35:34.878626+00:00", "trade", 3.86, 10.0]
["2026-09-16T19:35:34.878927+00:00", "trade", 3.88, 17.0]
["2026-09-16T19:35:34.878927+00:00", "trade", 3.87, 10.0]
["2026-09-16T19:35:34.878927+00:00", "trade", 3.86, 70.0]
["2026-09-16T19:35:34.878927+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:35:34.878979+00:00", "quote", 3.86, 3.92]
["2026-09-16T19:35:34.879026+00:00", "quote", 3.86, 3.92]
["2026-09-16T19:35:34.884281+00:00", "quote", 3.86, 3.92]
["2026-09-16T19:35:35.078980+00:00", "quote", 3.86, 3.93]
["2026-09-16T19:35:35.281272+00:00", "quote", 3.86, 3.94]
["2026-09-16T19:35:35.281842+00:00", "quote", 3.86, 3.91]
["2026-09-16T19:35:41.523920+00:00", "trade", 3.86, 2.0]
["2026-09-16T19:35:50.983360+00:00", "trade", 3.885, 20.0]
["2026-09-16T19:35:52.857170+00:00", "trade", 3.9, 100.0]
["2026-09-16T19:35:55.095445+00:00", "trade", 3.885, 70.0]
["2026-09-16T19:35:56.481273+00:00", "trade", 3.8976, 1.0]
["2026-09-16T19:36:03.800333+00:00", "trade", 3.9062, 200.0]
["2026-09-16T19:36:09.132965+00:00", "trade", 3.86, 1.0]
["2026-09-16T19:36:09.845365+00:00", "trade", 3.8655, 136.0]
["2026-09-16T19:36:13.073115+00:00", "trade", 3.885, 125.0]
["2026-09-16T19:36:22.958030+00:00", "trade", 3.8846, 105.0]
["2026-09-16T19:36:24.355478+00:00", "trade", 3.885, 2.0]
["2026-09-16T19:36:28.919349+00:00", "trade", 3.885, 18.0]
["2026-09-16T19:36:28.920219+00:00", "trade", 3.885, 17.0]
["2026-09-16T19:36:28.930005+00:00", "trade", 3.885, 17.0]
["2026-09-16T19:36:28.930865+00:00", "trade", 3.885, 17.0]
["2026-09-16T19:36:28.931382+00:00", "trade", 3.9, 131.0]
["2026-09-16T19:36:28.931601+00:00", "trade", 3.9, 100.0]
["2026-09-16T19:36:28.932097+00:00", "trade", 3.91, 700.0]
["2026-09-16T19:36:42.953910+00:00", "trade", 3.86, 10.0]
["2026-09-16T19:36:42.954194+00:00", "quote", 3.86, 3.91]
["2026-09-16T19:36:42.954195+00:00", "trade", 3.87, 13.0]
["2026-09-16T19:36:42.954195+00:00", "trade", 3.86, 69.0]
["2026-09-16T19:36:42.954195+00:00", "trade", 3.86, 5.0]
["2026-09-16T19:36:55.645647+00:00", "trade", 3.885, 12.0]
["2026-09-16T19:36:55.646451+00:00", "trade", 3.885, 12.0]
["2026-09-16T19:36:55.648952+00:00", "trade", 3.885, 76.0]
["2026-09-16T19:36:59.357632+00:00", "trade", 3.9036, 19.0]
["2026-09-16T19:37:04.276300+00:00", "trade", 3.86, 7.0]
["2026-09-16T19:37:06.373582+00:00", "trade", 3.8713, 1.0]
["2026-09-16T19:37:09.596855+00:00", "trade", 3.885, 500.0]
["2026-09-16T19:37:15.261943+00:00", "quote", 3.86, 3.91]
["2026-09-16T19:37:15.263302+00:00", "quote", 3.86, 3.91]
["2026-09-16T19:37:15.994310+00:00", "trade", 3.87, 5.0]
["2026-09-16T19:37:16.450170+00:00", "trade", 3.8616, 345.0]
["2026-09-16T19:37:31.989664+00:00", "trade", 3.8601, 1000.0]
["2026-09-16T19:37:34.389546+00:00", "trade", 3.9, 12.0]
["2026-09-16T19:37:34.395227+00:00", "trade", 3.8601, 1.0]
["2026-09-16T19:37:36.898928+00:00", "quote", 3.86, 3.91]
["2026-09-16T19:37:39.757381+00:00", "trade", 3.87, 25.0]
["2026-09-16T19:37:40.531898+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:37:41.246375+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:37:42.834563+00:00", "trade", 3.89, 1.0]
["2026-09-16T19:37:44.936522+00:00", "trade", 3.89, 25.0]
["2026-09-16T19:37:45.495817+00:00", "trade", 3.8863, 70.0]
["2026-09-16T19:37:55.153262+00:00", "trade", 3.88, 33.0]
["2026-09-16T19:37:55.615320+00:00", "trade", 3.8818, 200.0]
["2026-09-16T19:37:56.429259+00:00", "trade", 3.87, 19.0]
["2026-09-16T19:37:56.429262+00:00", "trade", 3.86, 25.0]
["2026-09-16T19:37:56.429262+00:00", "trade", 3.86, 10.0]
["2026-09-16T19:37:56.429262+00:00", "trade", 3.86, 121.0]
["2026-09-16T19:37:56.429263+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:37:56.429422+00:00", "trade", 3.87, 25.0]
["2026-09-16T19:37:56.434072+00:00", "trade", 3.87, 125.0]
["2026-09-16T19:37:58.488179+00:00", "trade", 3.87, 25.0]
["2026-09-16T19:38:01.064612+00:00", "trade", 3.88, 1500.0]
["2026-09-16T19:38:01.782947+00:00", "trade", 3.88, 1000.0]
["2026-09-16T19:38:05.025734+00:00", "trade", 3.88, 25.0]
["2026-09-16T19:38:07.884547+00:00", "trade", 3.88, 15.0]
["2026-09-16T19:38:16.443461+00:00", "trade", 3.88, 6.0]
["2026-09-16T19:38:27.203929+00:00", "trade", 3.88, 5.0]
["2026-09-16T19:38:34.026752+00:00", "trade", 3.8658, 25.0]
["2026-09-16T19:38:36.940036+00:00", "trade", 3.87, 25.0]
["2026-09-16T19:38:39.406126+00:00", "trade", 3.8815, 5.0]
["2026-09-16T19:38:47.401697+00:00", "trade", 3.8831, 1.0]
["2026-09-16T19:38:52.255268+00:00", "trade", 3.8616, 259.0]
["2026-09-16T19:38:55.627331+00:00", "trade", 3.88, 25.0]
["2026-09-16T19:38:58.003232+00:00", "trade", 3.873, 25.0]
["2026-09-16T19:39:04.867266+00:00", "trade", 3.87, 25.0]
["2026-09-16T19:39:05.731159+00:00", "trade", 3.88, 1000.0]
["2026-09-16T19:39:06.023291+00:00", "trade", 3.8659, 1.0]
["2026-09-16T19:39:06.605150+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:39:07.522932+00:00", "trade", 3.8821, 2.0]
["2026-09-16T19:39:15.345791+00:00", "trade", 3.88, 25.0]
["2026-09-16T19:39:15.957141+00:00", "trade", 3.89, 25.0]
["2026-09-16T19:39:16.001693+00:00", "trade", 3.88, 30.0]
["2026-09-16T19:39:19.058859+00:00", "trade", 3.86, 1.0]
["2026-09-16T19:39:19.058943+00:00", "trade", 3.86, 1.0]
["2026-09-16T19:39:19.134541+00:00", "trade", 3.88, 19.0]
["2026-09-16T19:39:20.126566+00:00", "trade", 3.87, 25.0]
["2026-09-16T19:39:21.192535+00:00", "trade", 3.88, 1.0]
["2026-09-16T19:39:21.192985+00:00", "trade", 3.88, 2.0]
["2026-09-16T19:39:21.192992+00:00", "trade", 3.88, 24.0]
["2026-09-16T19:39:22.651438+00:00", "trade", 3.88, 25.0]
["2026-09-16T19:39:23.480502+00:00", "trade", 3.88, 12.0]
["2026-09-16T19:39:24.451027+00:00", "trade", 3.8941, 50.0]
["2026-09-16T19:39:25.098821+00:00", "trade", 3.8941, 25.0]
["2026-09-16T19:39:25.735075+00:00", "trade", 3.88, 22.0]
["2026-09-16T19:39:27.752664+00:00", "trade", 3.8821, 2.0]
["2026-09-16T19:39:28.956110+00:00", "trade", 3.87, 19.0]
["2026-09-16T19:39:28.957388+00:00", "trade", 3.87, 19.0]
["2026-09-16T19:39:28.958787+00:00", "trade", 3.87, 25.0]
["2026-09-16T19:39:28.968863+00:00", "quote", 3.86, 3.87]
["2026-09-16T19:39:28.968932+00:00", "trade", 3.865, 100.0]
["2026-09-16T19:39:28.968941+00:00", "trade", 3.865, 100.0]
["2026-09-16T19:39:28.968966+00:00", "trade", 3.865, 398.0]
["2026-09-16T19:39:28.968967+00:00", "trade", 3.87, 100.0]
["2026-09-16T19:39:28.968967+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:39:28.969013+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:39:28.974322+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:39:31.033110+00:00", "trade", 3.88, 5.0]
["2026-09-16T19:39:35.653293+00:00", "trade", 3.88, 2.0]
["2026-09-16T19:39:37.811202+00:00", "trade", 3.8805, 1.0]
["2026-09-16T19:39:38.833085+00:00", "trade", 3.88, 10.0]
["2026-09-16T19:39:45.166347+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:39:48.440728+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:39:48.653867+00:00", "trade", 3.8659, 1.0]
["2026-09-16T19:39:51.902873+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:39:52.839601+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:39:53.375147+00:00", "trade", 3.8798, 1.0]
["2026-09-16T19:39:54.660542+00:00", "trade", 3.87, 388.0]
["2026-09-16T19:39:56.662209+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:39:57.969818+00:00", "trade", 3.89, 25.0]
["2026-09-16T19:39:59.304766+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:40:01.446347+00:00", "trade", 3.88, 25.0]
["2026-09-16T19:40:08.571131+00:00", "trade", 3.885, 1.0]
["2026-09-16T19:40:09.388514+00:00", "trade", 3.8702, 1.0]
["2026-09-16T19:40:10.183331+00:00", "trade", 3.88, 25.0]
["2026-09-16T19:40:10.572587+00:00", "trade", 3.8792, 1.0]
["2026-09-16T19:40:20.942761+00:00", "trade", 3.8961, 1000.0]
["2026-09-16T19:40:22.606145+00:00", "trade", 3.885, 96.0]
["2026-09-16T19:40:23.386615+00:00", "quote", 3.87, 3.88]
["2026-09-16T19:40:23.387101+00:00", "trade", 3.875, 13.0]
["2026-09-16T19:40:23.387102+00:00", "trade", 3.88, 87.0]
["2026-09-16T19:40:23.387103+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:40:23.387112+00:00", "trade", 3.88, 13.0]
["2026-09-16T19:40:25.058779+00:00", "trade", 3.87, 15.0]
["2026-09-16T19:40:25.601161+00:00", "trade", 3.9, 10.0]
["2026-09-16T19:40:27.598551+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:40:27.598615+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:40:27.813386+00:00", "trade", 3.8799, 3.0]
["2026-09-16T19:40:34.078880+00:00", "quote", 3.89, 3.9]
["2026-09-16T19:40:35.233500+00:00", "trade", 3.89, 70.0]
["2026-09-16T19:40:35.233502+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:40:35.233571+00:00", "trade", 3.89, 7.0]
["2026-09-16T19:40:35.233624+00:00", "trade", 3.89, 67.0]
["2026-09-16T19:40:35.233626+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:40:35.233686+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:40:35.233704+00:00", "trade", 3.89, 30.0]
["2026-09-16T19:40:36.115297+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:40:37.068423+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:40:37.989962+00:00", "trade", 3.8717, 1.0]
["2026-09-16T19:40:41.078183+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:40:42.878246+00:00", "trade", 3.8878, 5.0]
["2026-09-16T19:40:46.542397+00:00", "trade", 3.89, 1000.0]
["2026-09-16T19:40:46.543188+00:00", "trade", 3.88, 39.0]
["2026-09-16T19:41:03.190194+00:00", "trade", 3.87, 1.0]
["2026-09-16T19:41:04.512807+00:00", "trade", 3.883, 1.0]
["2026-09-16T19:41:04.795989+00:00", "trade", 3.87, 14.0]
["2026-09-16T19:41:05.418175+00:00", "trade", 3.8883, 5.0]
["2026-09-16T19:41:05.418569+00:00", "trade", 3.8883, 1.0]
["2026-09-16T19:41:07.808347+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:41:07.920762+00:00", "quote", 3.87, 3.88]
["2026-09-16T19:41:07.920843+00:00", "trade", 3.875, 100.0]
["2026-09-16T19:41:07.920869+00:00", "trade", 3.875, 142.0]
["2026-09-16T19:41:07.920870+00:00", "trade", 3.88, 100.0]
["2026-09-16T19:41:07.920870+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:41:07.920915+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:41:07.920926+00:00", "trade", 3.88, 9.0]
["2026-09-16T19:41:07.920926+00:00", "trade", 3.88, 9.0]
["2026-09-16T19:41:07.921263+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:41:07.921377+00:00", "trade", 3.88, 18.0]
["2026-09-16T19:41:07.921419+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:41:07.926726+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:41:09.182174+00:00", "trade", 3.886, 500.0]
["2026-09-16T19:41:10.532486+00:00", "trade", 3.8816, 51.0]
["2026-09-16T19:41:10.730602+00:00", "trade", 3.89, 100.0]
["2026-09-16T19:41:10.730698+00:00", "trade", 3.8899, 100.0]
["2026-09-16T19:41:10.730698+00:00", "trade", 3.89, 100.0]
["2026-09-16T19:41:10.730698+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:41:10.730700+00:00", "trade", 3.89, 129.0]
["2026-09-16T19:41:10.730705+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:41:10.730717+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:41:10.730725+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:41:10.731015+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:41:10.731274+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:41:10.731335+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:41:10.731539+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:41:10.731540+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:41:10.731582+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:41:11.371010+00:00", "trade", 3.8744, 643.0]
["2026-09-16T19:41:11.371364+00:00", "trade", 3.8744, 1.0]
["2026-09-16T19:41:13.009397+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:41:18.644398+00:00", "trade", 3.88, 1.0]
["2026-09-16T19:41:18.842359+00:00", "trade", 3.8956, 10.0]
["2026-09-16T19:41:28.128159+00:00", "trade", 3.885, 600.0]
["2026-09-16T19:41:30.058732+00:00", "trade", 3.875, 9.0]
["2026-09-16T19:41:30.929593+00:00", "trade", 3.885, 39.0]
["2026-09-16T19:41:30.930201+00:00", "trade", 3.9, 39.0]
["2026-09-16T19:41:30.938349+00:00", "trade", 3.879, 5.0]
["2026-09-16T19:41:31.192319+00:00", "trade", 3.89, 31.0]
["2026-09-16T19:41:31.193130+00:00", "trade", 3.8994, 31.0]
["2026-09-16T19:41:35.263891+00:00", "trade", 3.88, 194.0]
["2026-09-16T19:41:38.646215+00:00", "trade", 3.8755, 20.0]
["2026-09-16T19:41:47.369249+00:00", "trade", 3.8984, 17.0]
["2026-09-16T19:41:53.251172+00:00", "trade", 3.8716, 17.0]
["2026-09-16T19:42:05.748062+00:00", "trade", 3.885, 205.0]
["2026-09-16T19:42:08.387930+00:00", "trade", 3.88, 10.0]
["2026-09-16T19:42:08.389348+00:00", "quote", 3.87, 3.88]
["2026-09-16T19:42:08.393801+00:00", "trade", 3.875, 10.0]
["2026-09-16T19:42:08.397088+00:00", "trade", 3.87, 10.0]
["2026-09-16T19:42:08.397168+00:00", "trade", 3.87, 13.0]
["2026-09-16T19:42:08.397173+00:00", "trade", 3.87, 100.0]
["2026-09-16T19:42:08.397189+00:00", "trade", 3.87, 87.0]
["2026-09-16T19:42:08.397469+00:00", "trade", 3.87, 1180.0]
["2026-09-16T19:42:08.397475+00:00", "quote", 3.87, 3.88]
["2026-09-16T19:42:08.397484+00:00", "trade", 3.87, 2.0]
["2026-09-16T19:42:08.397484+00:00", "trade", 3.87, 1.0]
["2026-09-16T19:42:08.397484+00:00", "trade", 3.87, 8.0]
["2026-09-16T19:42:08.397485+00:00", "trade", 3.87, 7.0]
["2026-09-16T19:42:08.397491+00:00", "trade", 3.87, 20.0]
["2026-09-16T19:42:08.397669+00:00", "quote", 3.87, 3.88]
["2026-09-16T19:42:08.397743+00:00", "trade", 3.87, 20.0]
["2026-09-16T19:42:08.397748+00:00", "trade", 3.87, 100.0]
["2026-09-16T19:42:08.397749+00:00", "trade", 3.87, 1.0]
["2026-09-16T19:42:08.397750+00:00", "quote", 3.86, 3.88]
["2026-09-16T19:42:08.397838+00:00", "quote", 3.86, 3.88]
["2026-09-16T19:42:08.397844+00:00", "quote", 3.86, 3.87]
["2026-09-16T19:42:08.407869+00:00", "quote", 3.86, 3.87]
["2026-09-16T19:42:09.533533+00:00", "trade", 3.865, 96.0]
["2026-09-16T19:42:12.113690+00:00", "trade", 3.865, 1.0]
["2026-09-16T19:42:14.906722+00:00", "quote", 3.86, 3.87]
["2026-09-16T19:42:15.545886+00:00", "trade", 3.8699, 400.0]
["2026-09-16T19:42:25.757563+00:00", "trade", 3.8699, 100.0]
["2026-09-16T19:42:30.287548+00:00", "quote", 3.86, 3.87]
["2026-09-16T19:42:33.349019+00:00", "trade", 3.86, 10.0]
["2026-09-16T19:42:33.349064+00:00", "trade", 3.86, 13.0]
["2026-09-16T19:42:33.349127+00:00", "trade", 3.86, 100.0]
["2026-09-16T19:42:33.349178+00:00", "trade", 3.86, 100.0]
["2026-09-16T19:42:33.349411+00:00", "trade", 3.86, 25.0]
["2026-09-16T19:42:33.349413+00:00", "trade", 3.86, 20.0]
["2026-09-16T19:42:33.349413+00:00", "trade", 3.86, 74.0]
["2026-09-16T19:42:33.349414+00:00", "quote", 3.85, 3.87]
["2026-09-16T19:42:33.349419+00:00", "trade", 3.86, 100.0]
["2026-09-16T19:42:33.349508+00:00", "quote", 3.85, 3.86]
["2026-09-16T19:42:33.349977+00:00", "trade", 3.855, 100.0]
["2026-09-16T19:42:33.350014+00:00", "quote", 3.85, 3.86]
["2026-09-16T19:42:33.350015+00:00", "trade", 3.855, 433.0]
["2026-09-16T19:42:33.350015+00:00", "trade", 3.86, 100.0]
["2026-09-16T19:42:33.350017+00:00", "trade", 3.86, 100.0]
["2026-09-16T19:42:33.350017+00:00", "trade", 3.86, 6.0]
["2026-09-16T19:42:33.350017+00:00", "quote", 3.85, 3.87]
["2026-09-16T19:42:33.350029+00:00", "trade", 3.86, 100.0]
["2026-09-16T19:42:33.350030+00:00", "trade", 3.86, 5.0]
["2026-09-16T19:42:33.350407+00:00", "quote", 3.86, 3.87]
["2026-09-16T19:42:33.350539+00:00", "trade", 3.86, 100.0]
["2026-09-16T19:42:33.350540+00:00", "quote", 3.85, 3.87]
["2026-09-16T19:42:33.350633+00:00", "trade", 3.86, 6.0]
["2026-09-16T19:42:33.350635+00:00", "trade", 3.86, 5.0]
["2026-09-16T19:42:33.350635+00:00", "quote", 3.85, 3.86]
["2026-09-16T19:42:33.355987+00:00", "quote", 3.85, 3.87]
["2026-09-16T19:42:33.448157+00:00", "trade", 3.86, 36.0]
["2026-09-16T19:42:41.058816+00:00", "trade", 3.86, 10.0]
["2026-09-16T19:42:41.058995+00:00", "trade", 3.85, 1.0]
["2026-09-16T19:42:41.060424+00:00", "trade", 3.85, 1.0]
["2026-09-16T19:42:41.060426+00:00", "trade", 3.85, 9.0]
["2026-09-16T19:42:41.060432+00:00", "quote", 3.83, 3.87]
["2026-09-16T19:42:41.060738+00:00", "quote", 3.83, 3.87]
["2026-09-16T19:42:41.196274+00:00", "trade", 3.85, 29.0]
["2026-09-16T19:42:48.677877+00:00", "trade", 3.85, 76.0]
["2026-09-16T19:42:48.677877+00:00", "quote", 3.82, 3.87]
["2026-09-16T19:42:48.678822+00:00", "trade", 3.85, 61.0]
["2026-09-16T19:42:48.678824+00:00", "trade", 3.85, 5.0]
["2026-09-16T19:42:48.687948+00:00", "trade", 3.85, 14.0]
["2026-09-16T19:42:48.693080+00:00", "trade", 3.8509, 594.0]
["2026-09-16T19:42:48.781812+00:00", "quote", 3.85, 3.87]
["2026-09-16T19:42:55.596853+00:00", "trade", 3.8761, 29.0]
["2026-09-16T19:43:12.954452+00:00", "trade", 3.8516, 214.0]
["2026-09-16T19:43:14.523306+00:00", "trade", 3.87, 33.0]
["2026-09-16T19:43:15.497002+00:00", "trade", 3.8684, 200.0]
["2026-09-16T19:43:18.844792+00:00", "trade", 3.85, 100.0]
["2026-09-16T19:43:18.844793+00:00", "quote", 3.82, 3.87]
["2026-09-16T19:43:18.844981+00:00", "trade", 3.85, 10.0]
["2026-09-16T19:43:18.845085+00:00", "trade", 3.85, 34.0]
["2026-09-16T19:43:18.848569+00:00", "trade", 3.8204, 56.0]
["2026-09-16T19:43:28.993452+00:00", "trade", 3.845, 10.0]
["2026-09-16T19:43:38.550795+00:00", "trade", 3.87, 33.0]
["2026-09-16T19:43:38.609835+00:00", "trade", 3.87, 1.0]
["2026-09-16T19:43:58.473822+00:00", "trade", 3.85, 14.0]
["2026-09-16T19:43:58.473826+00:00", "trade", 3.84, 1.0]
["2026-09-16T19:43:58.473826+00:00", "trade", 3.83, 29.0]
["2026-09-16T19:43:58.473826+00:00", "trade", 3.83, 1.0]
["2026-09-16T19:43:58.534716+00:00", "trade", 3.825, 117.0]
["2026-09-16T19:43:58.538080+00:00", "trade", 3.82, 1.0]
["2026-09-16T19:43:59.058824+00:00", "trade", 3.825, 15.0]
["2026-09-16T19:43:59.963138+00:00", "trade", 3.87, 13.0]
["2026-09-16T19:44:00.599127+00:00", "trade", 3.8517, 25.0]
["2026-09-16T19:44:02.149583+00:00", "trade", 3.845, 39.0]
["2026-09-16T19:44:04.560755+00:00", "quote", 3.82, 3.87]
["2026-09-16T19:44:13.973577+00:00", "trade", 3.85, 50.0]
["2026-09-16T19:44:13.973596+00:00", "quote", 3.83, 3.87]
["2026-09-16T19:44:13.974117+00:00", "trade", 3.85, 100.0]
["2026-09-16T19:44:13.979101+00:00", "quote", 3.82, 3.87]
["2026-09-16T19:44:16.758774+00:00", "trade", 3.8201, 1.0]
["2026-09-16T19:44:17.292266+00:00", "trade", 3.845, 800.0]
["2026-09-16T19:44:28.466550+00:00", "trade", 3.8635, 7.0]
["2026-09-16T19:44:28.587445+00:00", "trade", 3.86, 161.0]
["2026-09-16T19:44:28.590742+00:00", "trade", 3.87, 839.0]
["2026-09-16T19:44:28.591397+00:00", "trade", 3.87, 1000.0]
["2026-09-16T19:44:28.972589+00:00", "trade", 3.8201, 1000.0]
["2026-09-16T19:44:29.791299+00:00", "trade", 3.83, 21.0]
["2026-09-16T19:44:29.791397+00:00", "trade", 3.83, 76.0]
["2026-09-16T19:44:29.791443+00:00", "quote", 3.83, 3.87]
["2026-09-16T19:44:29.791490+00:00", "quote", 3.83, 3.87]
["2026-09-16T19:44:36.354064+00:00", "trade", 3.8641, 10.0]
["2026-09-16T19:44:36.577002+00:00", "trade", 3.8559, 100.0]
["2026-09-16T19:44:37.751627+00:00", "trade", 3.84, 19.0]
["2026-09-16T19:44:37.760790+00:00", "trade", 3.85, 50.0]
["2026-09-16T19:44:37.761129+00:00", "trade", 3.84, 19.0]
["2026-09-16T19:44:37.763337+00:00", "quote", 3.83, 3.84]
["2026-09-16T19:44:37.763386+00:00", "trade", 3.84, 100.0]
["2026-09-16T19:44:37.763386+00:00", "quote", 3.83, 3.87]
["2026-09-16T19:44:37.788743+00:00", "quote", 3.83, 3.84]
["2026-09-16T19:44:37.788798+00:00", "trade", 3.84, 100.0]
["2026-09-16T19:44:37.788798+00:00", "quote", 3.83, 3.87]
["2026-09-16T19:44:37.814144+00:00", "quote", 3.83, 3.84]
["2026-09-16T19:44:37.814198+00:00", "trade", 3.84, 100.0]
["2026-09-16T19:44:37.814199+00:00", "quote", 3.83, 3.87]
["2026-09-16T19:44:37.839552+00:00", "quote", 3.83, 3.84]
["2026-09-16T19:44:37.839606+00:00", "quote", 3.83, 3.87]
["2026-09-16T19:44:37.839607+00:00", "trade", 3.84, 100.0]
["2026-09-16T19:44:37.864968+00:00", "quote", 3.83, 3.84]
["2026-09-16T19:44:37.865025+00:00", "trade", 3.84, 100.0]
["2026-09-16T19:44:37.865025+00:00", "quote", 3.83, 3.87]
["2026-09-16T19:44:37.890383+00:00", "quote", 3.83, 3.84]
["2026-09-16T19:44:37.890439+00:00", "trade", 3.84, 100.0]
["2026-09-16T19:44:37.890440+00:00", "quote", 3.83, 3.87]
["2026-09-16T19:44:37.915812+00:00", "trade", 3.84, 55.0]
["2026-09-16T19:44:42.832373+00:00", "trade", 3.85, 60.0]
["2026-09-16T19:44:44.461484+00:00", "trade", 3.85, 10.0]
["2026-09-16T19:44:51.709807+00:00", "trade", 3.8641, 5.0]
["2026-09-16T19:44:57.530479+00:00", "trade", 3.84, 17.0]
["2026-09-16T19:44:57.530528+00:00", "quote", 3.83, 3.87]
["2026-09-16T19:44:57.588367+00:00", "trade", 3.84, 18.0]
["2026-09-16T19:44:57.592309+00:00", "quote", 3.83, 3.84]
["2026-09-16T19:44:57.592364+00:00", "quote", 3.83, 3.87]
["2026-09-16T19:44:57.592366+00:00", "trade", 3.84, 100.0]
["2026-09-16T19:44:57.617757+00:00", "trade", 3.84, 32.0]
["2026-09-16T19:45:00.058112+00:00", "quote", 3.82, 3.87]
["2026-09-16T19:45:02.245480+00:00", "quote", 3.84, 3.87]
["2026-09-16T19:45:02.245531+00:00", "quote", 3.84, 3.87]
["2026-09-16T19:45:06.707561+00:00", "trade", 3.855, 1.0]
["2026-09-16T19:45:07.082669+00:00", "trade", 3.8679, 1000.0]
["2026-09-16T19:45:10.414351+00:00", "trade", 3.855, 10.0]
["2026-09-16T19:45:10.415396+00:00", "trade", 3.8407, 10.0]
["2026-09-16T19:45:10.624924+00:00", "trade", 3.855, 10.0]
["2026-09-16T19:45:10.626174+00:00", "trade", 3.8406, 10.0]
["2026-09-16T19:45:11.274309+00:00", "trade", 3.85, 13.0]
["2026-09-16T19:45:11.274365+00:00", "quote", 3.84, 3.87]
["2026-09-16T19:45:11.275446+00:00", "trade", 3.8401, 13.0]
["2026-09-16T19:45:12.243606+00:00", "trade", 3.84, 20.0]
["2026-09-16T19:45:12.313186+00:00", "trade", 3.84, 21.0]
["2026-09-16T19:45:12.810900+00:00", "trade", 3.855, 1.0]
["2026-09-16T19:45:22.651835+00:00", "trade", 3.855, 15.0]
["2026-09-16T19:45:28.164972+00:00", "trade", 3.87, 60.0]
["2026-09-16T19:45:54.808073+00:00", "quote", 3.84, 3.87]
["2026-09-16T19:45:54.808074+00:00", "trade", 3.87, 300.0]
["2026-09-16T19:45:54.808075+00:00", "trade", 3.87, 30.0]
["2026-09-16T19:45:54.808078+00:00", "trade", 3.87, 5.0]
["2026-09-16T19:45:54.808099+00:00", "trade", 3.87, 5.0]
["2026-09-16T19:45:54.808129+00:00", "quote", 3.85, 3.87]
["2026-09-16T19:45:54.808164+00:00", "trade", 3.87, 146.0]
["2026-09-16T19:45:54.808471+00:00", "trade", 3.87, 150.0]
["2026-09-16T19:45:54.808471+00:00", "trade", 3.87, 153.0]
["2026-09-16T19:45:54.808471+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:45:54.808685+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:45:54.813825+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:45:55.823455+00:00", "quote", 3.84, 3.88]
["2026-09-16T19:45:59.653968+00:00", "trade", 3.88, 100.0]
["2026-09-16T19:45:59.656383+00:00", "quote", 3.84, 3.89]
["2026-09-16T19:45:59.656384+00:00", "trade", 3.88, 100.0]
["2026-09-16T19:45:59.656418+00:00", "quote", 3.86, 3.89]
["2026-09-16T19:45:59.656425+00:00", "quote", 3.86, 3.89]
["2026-09-16T19:45:59.656960+00:00", "quote", 3.86, 3.89]
["2026-09-16T19:45:59.657221+00:00", "quote", 3.86, 3.89]
["2026-09-16T19:45:59.657225+00:00", "quote", 3.86, 3.89]
["2026-09-16T19:45:59.657265+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:45:59.659485+00:00", "trade", 3.87, 100.0]
["2026-09-16T19:45:59.664840+00:00", "trade", 3.87, 197.0]
["2026-09-16T19:45:59.670308+00:00", "trade", 3.89, 100.0]
["2026-09-16T19:45:59.671035+00:00", "trade", 3.89, 100.0]
["2026-09-16T19:45:59.672360+00:00", "trade", 3.89, 203.0]
["2026-09-16T19:45:59.672360+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:45:59.672385+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:45:59.672410+00:00", "trade", 3.89, 797.0]
["2026-09-16T19:45:59.672410+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:45:59.672430+00:00", "quote", 3.86, 3.89]
["2026-09-16T19:45:59.672438+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:45:59.672749+00:00", "trade", 3.89, 100.0]
["2026-09-16T19:45:59.672750+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:45:59.672983+00:00", "trade", 3.89, 17.0]
["2026-09-16T19:45:59.673103+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:45:59.673251+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:45:59.673655+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:45:59.772449+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:45:59.772797+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:45:59.872898+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:46:00.187183+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:46:00.833464+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:46:00.833672+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:46:00.833673+00:00", "trade", 3.89, 100.0]
["2026-09-16T19:46:00.833709+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:00.834006+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:00.834513+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:00.834518+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:00.834809+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:00.834812+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:46:00.933844+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:46:00.934239+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:46:01.219274+00:00", "trade", 3.875, 100.0]
["2026-09-16T19:46:01.262457+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:46:10.401607+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:46:10.401608+00:00", "trade", 3.89, 100.0]
["2026-09-16T19:46:10.401635+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:10.401643+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:10.402184+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:10.402449+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:10.402626+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:46:10.501776+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:46:11.503465+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:46:11.503673+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:46:11.503674+00:00", "trade", 3.89, 100.0]
["2026-09-16T19:46:11.503693+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:11.504006+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:11.504515+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:11.504516+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:11.504611+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:46:11.604111+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:46:12.280464+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:46:12.280671+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:46:12.280672+00:00", "trade", 3.89, 100.0]
["2026-09-16T19:46:12.280708+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:12.281012+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:12.281514+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:12.281558+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:12.281608+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:46:12.381137+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:46:13.815454+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:46:13.815661+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:46:13.815662+00:00", "trade", 3.89, 100.0]
["2026-09-16T19:46:13.815689+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:13.816003+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:13.816506+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:13.817026+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:46:13.915946+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:46:13.916333+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:46:14.662492+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:46:14.662700+00:00", "trade", 3.89, 100.0]
["2026-09-16T19:46:14.662700+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:46:14.662728+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:14.663039+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:14.663540+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:14.668455+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:46:14.762739+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:46:15.775485+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:46:15.775923+00:00", "trade", 3.89, 100.0]
["2026-09-16T19:46:15.775923+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:46:15.775942+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:15.776259+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:15.776760+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:15.776762+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:15.776806+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:15.776810+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:46:15.777341+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:46:15.875976+00:00", "quote", 3.86, 3.9]
["2026-09-16T19:46:15.876381+00:00", "quote", 3.85, 3.9]
["2026-09-16T19:46:16.301504+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:46:16.402634+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:46:24.193619+00:00", "trade", 3.87, 90.0]
["2026-09-16T19:46:26.338461+00:00", "quote", 3.85, 3.87]
["2026-09-16T19:46:26.338515+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:46:26.338516+00:00", "trade", 3.87, 1221.0]
["2026-09-16T19:46:26.338613+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:46:26.338918+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:46:27.327841+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:46:32.404598+00:00", "trade", 3.86, 25.0]
["2026-09-16T19:46:33.460234+00:00", "trade", 3.89, 15.0]
["2026-09-16T19:46:35.201376+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:46:36.412864+00:00", "quote", 3.85, 3.89]
["2026-09-16T19:46:44.025271+00:00", "trade", 3.87, 100.0]
["2026-09-16T19:46:44.272835+00:00", "trade", 3.87, 25.0]
["2026-09-16T19:46:48.794208+00:00", "trade", 3.87, 6.0]
["2026-09-16T19:47:13.858437+00:00", "trade", 3.87, 50.0]
["2026-09-16T19:47:15.272903+00:00", "trade", 3.8699, 984.0]
["2026-09-16T19:47:18.015095+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:47:18.015147+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:47:18.015196+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:47:21.090626+00:00", "trade", 3.89, 5.0]
["2026-09-16T19:47:21.090626+00:00", "trade", 3.89, 5.0]
["2026-09-16T19:47:21.407921+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:47:22.525715+00:00", "trade", 3.88, 100.0]
["2026-09-16T19:47:22.526722+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:47:22.526791+00:00", "trade", 3.88, 44.0]
["2026-09-16T19:47:22.741206+00:00", "trade", 3.8717, 15.0]
["2026-09-16T19:47:25.253477+00:00", "trade", 3.8701, 39.0]
["2026-09-16T19:47:27.107424+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:47:29.615425+00:00", "trade", 3.8899, 5.0]
["2026-09-16T19:47:31.158080+00:00", "quote", 3.87, 3.89]
["2026-09-16T19:47:51.862558+00:00", "trade", 3.88, 3.0]
["2026-09-16T19:47:57.954101+00:00", "trade", 3.89, 10.0]
["2026-09-16T19:48:04.789783+00:00", "trade", 3.88, 25.0]
["2026-09-16T19:48:06.804862+00:00", "trade", 3.89, 25.0]
["2026-09-16T19:48:08.023955+00:00", "trade", 3.88, 29.0]
["2026-09-16T19:48:10.485163+00:00", "trade", 3.89, 100.0]
["2026-09-16T19:48:10.485182+00:00", "quote", 3.88, 3.89]
["2026-09-16T19:48:10.485562+00:00", "trade", 3.89, 186.0]
["2026-09-16T19:48:10.485562+00:00", "trade", 3.89, 37.0]
["2026-09-16T19:48:10.485563+00:00", "trade", 3.89, 143.0]
["2026-09-16T19:48:10.485563+00:00", "quote", 3.88, 3.9]
["2026-09-16T19:48:10.485808+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:48:10.485949+00:00", "quote", 3.87, 3.9]
["2026-09-16T19:48:10.485951+00:00", "trade", 3.9, 307.0]
["2026-09-16T19:48:10.486158+00:00", "trade", 3.9, 693.0]
["2026-09-16T19:48:10.486159+00:00", "quote", 3.87, 3.93]
["2026-09-16T19:48:10.486165+00:00", "quote", 3.87, 3.93]
["2026-09-16T19:48:10.486237+00:00", "quote", 3.87, 3.93]
["2026-09-16T19:48:10.488420+00:00", "quote", 3.89, 3.93]
["2026-09-16T19:48:10.488474+00:00", "quote", 3.89, 3.93]
["2026-09-16T19:48:10.538596+00:00", "quote", 3.89, 3.93]
["2026-09-16T19:48:11.719477+00:00", "quote", 3.89, 3.93]
["2026-09-16T19:48:12.128164+00:00", "quote", 3.89, 3.93]
["2026-09-16T19:48:21.418231+00:00", "trade", 3.9, 25.0]
["2026-09-16T19:48:24.193158+00:00", "trade", 3.91, 600.0]
["2026-09-16T19:48:31.100076+00:00", "trade", 3.93, 25.0]
["2026-09-16T19:48:31.987227+00:00", "trade", 3.9, 100.0]
["2026-09-16T19:48:31.988965+00:00", "trade", 3.9, 30.0]
["2026-09-16T19:48:31.988966+00:00", "trade", 3.9, 10.0]
["2026-09-16T19:48:31.991620+00:00", "quote", 3.89, 3.9]
["2026-09-16T19:48:31.991646+00:00", "quote", 3.89, 3.9]
["2026-09-16T19:48:31.991694+00:00", "trade", 3.895, 100.0]
["2026-09-16T19:48:31.991725+00:00", "trade", 3.895, 358.0]
["2026-09-16T19:48:31.991725+00:00", "trade", 3.9, 100.0]
["2026-09-16T19:48:31.991725+00:00", "quote", 3.89, 3.93]
["2026-09-16T19:48:31.991769+00:00", "quote", 3.9, 3.93]
["2026-09-16T19:48:31.997081+00:00", "quote", 3.89, 3.93]
["2026-09-16T19:48:33.977407+00:00", "trade", 3.91, 20.0]
["2026-09-16T19:48:33.979699+00:00", "trade", 3.91, 10.0]
["2026-09-16T19:48:35.508696+00:00", "trade", 3.91, 25.0]
["2026-09-16T19:48:38.867633+00:00", "trade", 3.9, 25.0]
["2026-09-16T19:48:40.609017+00:00", "quote", 3.89, 3.92]
["2026-09-16T19:48:41.351943+00:00", "quote", 3.89, 3.91]
["2026-09-16T19:48:44.774457+00:00", "quote", 3.89, 3.91]
["2026-09-16T19:48:44.774511+00:00", "quote", 3.89, 3.91]
["2026-09-16T19:48:47.746607+00:00", "trade", 3.8917, 25.0]
["2026-09-16T19:48:47.839820+00:00", "trade", 3.91, 444.0]
["2026-09-16T19:48:47.840833+00:00", "trade", 3.91, 556.0]
["2026-09-16T19:48:51.563405+00:00", "trade", 3.9, 25.0]
["2026-09-16T19:48:51.563424+00:00", "quote", 3.89, 3.9]
["2026-09-16T19:48:51.665976+00:00", "quote", 3.89, 3.91]
["2026-09-16T19:48:52.847075+00:00", "quote", 3.89, 3.91]
["2026-09-16T19:48:55.876095+00:00", "trade", 3.89, 60.0]
["2026-09-16T19:49:00.600458+00:00", "quote", 3.89, 3.91]
["2026-09-16T19:49:00.602158+00:00", "trade", 3.91, 500.0]
["2026-09-16T19:49:00.603325+00:00", "trade", 3.9, 500.0]
["2026-09-16T19:49:00.714378+00:00", "trade", 3.9099, 4.0]
["2026-09-16T19:49:06.117976+00:00", "quote", 3.89, 3.91]
["2026-09-16T19:49:13.340402+00:00", "trade", 3.9, 1.0]
["2026-09-16T19:49:24.437293+00:00", "trade", 3.91, 22.0]
["2026-09-16T19:49:24.752951+00:00", "trade", 3.9, 25.0]
["2026-09-16T19:49:26.937457+00:00", "trade", 3.9, 100.0]
["2026-09-16T19:49:26.946166+00:00", "quote", 3.89, 3.9]
["2026-09-16T19:49:28.924079+00:00", "quote", 3.89, 3.91]
["2026-09-16T19:49:28.924080+00:00", "trade", 3.9, 137.0]
["2026-09-16T19:49:28.925264+00:00", "trade", 3.8999, 137.0]
["2026-09-16T19:49:28.925682+00:00", "trade", 3.8999, 139.0]
["2026-09-16T19:49:28.926602+00:00", "trade", 3.8999, 100.0]
["2026-09-16T19:49:28.926663+00:00", "trade", 3.9, 100.0]
["2026-09-16T19:49:28.932371+00:00", "trade", 3.9, 139.0]
["2026-09-16T19:49:28.934871+00:00", "trade", 3.91, 100.0]
["2026-09-16T19:49:28.935445+00:00", "trade", 3.8999, 100.0]
["2026-09-16T19:49:28.935608+00:00", "trade", 3.91, 87.0]
["2026-09-16T19:49:28.936003+00:00", "trade", 3.91, 229.0]
["2026-09-16T19:49:28.936004+00:00", "quote", 3.89, 3.93]
["2026-09-16T19:49:28.936034+00:00", "quote", 3.89, 3.93]
["2026-09-16T19:49:28.936510+00:00", "trade", 3.8999, 87.0]
["2026-09-16T19:49:28.937379+00:00", "trade", 3.8999, 229.0]
["2026-09-16T19:49:28.938116+00:00", "trade", 3.92, 92.0]
["2026-09-16T19:49:28.938132+00:00", "quote", 3.91, 3.93]
["2026-09-16T19:49:28.938671+00:00", "trade", 3.92, 88.0]
["2026-09-16T19:49:37.867818+00:00", "trade", 3.9229, 99.0]
["2026-09-16T19:49:59.329605+00:00", "quote", 3.91, 3.93]
["2026-09-16T19:49:59.329615+00:00", "trade", 3.93, 200.0]
["2026-09-16T19:49:59.330106+00:00", "trade", 3.929, 800.0]
["2026-09-16T19:50:01.169505+00:00", "trade", 3.93, 30.0]
["2026-09-16T19:50:01.169505+00:00", "quote", 3.91, 3.93]
["2026-09-16T19:50:01.466487+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:50:05.247170+00:00", "quote", 3.91, 3.93]
["2026-09-16T19:50:13.535553+00:00", "trade", 3.9298, 430.0]
["2026-09-16T19:50:20.046846+00:00", "quote", 3.91, 3.93]
["2026-09-16T19:50:25.658135+00:00", "trade", 3.93, 84.0]
["2026-09-16T19:50:25.658136+00:00", "trade", 3.93, 16.0]
["2026-09-16T19:50:33.915798+00:00", "trade", 3.93, 170.0]
["2026-09-16T19:50:33.915798+00:00", "quote", 3.91, 3.93]
["2026-09-16T19:50:33.915799+00:00", "trade", 3.93, 122.0]
["2026-09-16T19:50:33.915871+00:00", "trade", 3.93, 74.0]
["2026-09-16T19:50:33.916194+00:00", "trade", 3.93, 63.0]
["2026-09-16T19:50:33.916196+00:00", "trade", 3.93, 88.0]
["2026-09-16T19:50:33.916196+00:00", "trade", 3.93, 91.0]
["2026-09-16T19:50:33.916197+00:00", "quote", 3.91, 3.95]
["2026-09-16T19:50:33.916222+00:00", "quote", 3.91, 3.97]
["2026-09-16T19:50:33.916907+00:00", "trade", 3.94, 35.0]
["2026-09-16T19:50:33.917233+00:00", "trade", 3.94, 34.0]
["2026-09-16T19:50:34.483529+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:50:36.731164+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:50:38.249278+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:50:38.808661+00:00", "trade", 3.92, 25.0]
["2026-09-16T19:50:41.960571+00:00", "trade", 3.96, 25.0]
["2026-09-16T19:50:43.103328+00:00", "trade", 3.96, 1246.0]
["2026-09-16T19:50:43.119701+00:00", "trade", 3.96, 254.0]
["2026-09-16T19:50:44.825918+00:00", "trade", 3.924, 1000.0]
["2026-09-16T19:50:44.826808+00:00", "trade", 3.92, 25.0]
["2026-09-16T19:50:52.829389+00:00", "trade", 3.96, 31.0]
["2026-09-16T19:50:55.068113+00:00", "trade", 3.96, 25.0]
["2026-09-16T19:51:01.696666+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:51:10.027046+00:00", "trade", 3.935, 10.0]
["2026-09-16T19:51:21.087420+00:00", "trade", 3.92, 20.0]
["2026-09-16T19:51:21.987519+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:51:21.987575+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:51:22.015400+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:51:24.536047+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:51:28.909800+00:00", "trade", 3.94, 25.0]
["2026-09-16T19:51:29.847155+00:00", "trade", 3.945, 20.0]
["2026-09-16T19:51:31.757080+00:00", "trade", 3.93, 1.0]
["2026-09-16T19:51:37.791328+00:00", "trade", 3.96, 1.0]
["2026-09-16T19:51:37.791329+00:00", "trade", 3.96, 18.0]
["2026-09-16T19:51:37.791345+00:00", "trade", 3.95, 25.0]
["2026-09-16T19:51:47.934220+00:00", "trade", 3.96, 82.0]
["2026-09-16T19:51:47.934223+00:00", "trade", 3.96, 18.0]
["2026-09-16T19:51:48.462448+00:00", "trade", 3.9301, 200.0]
["2026-09-16T19:51:49.997481+00:00", "trade", 3.96, 3.0]
["2026-09-16T19:51:50.162636+00:00", "trade", 3.96, 7.0]
["2026-09-16T19:51:50.856132+00:00", "trade", 3.94, 16.0]
["2026-09-16T19:51:50.856133+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:51:50.858141+00:00", "trade", 3.945, 40.0]
["2026-09-16T19:51:50.865938+00:00", "trade", 3.94, 72.0]
["2026-09-16T19:51:50.865943+00:00", "trade", 3.94, 10.0]
["2026-09-16T19:51:50.865945+00:00", "trade", 3.94, 1.0]
["2026-09-16T19:51:50.865975+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:51:50.867924+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:51:50.868260+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:51:50.868261+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:51:50.869912+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:51:50.893610+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:51:50.893926+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:51:50.893926+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:51:50.919279+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:51:50.919594+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:51:50.919596+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:51:50.944958+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:51:50.945274+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:51:50.945275+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:51:50.970623+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:51:50.970939+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:51:50.970939+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:51:50.992897+00:00", "trade", 3.945, 20.0]
["2026-09-16T19:51:51.021340+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:51:51.021690+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:51:51.021690+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:51:51.047062+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:51:51.101278+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:51:51.101280+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:51:51.126639+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:51:51.354440+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:51:54.023274+00:00", "trade", 3.935, 46.0]
["2026-09-16T19:51:54.680329+00:00", "trade", 3.9362, 46.0]
["2026-09-16T19:51:57.229116+00:00", "trade", 3.935, 15.0]
["2026-09-16T19:51:58.419576+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:51:59.866296+00:00", "trade", 3.935, 10.0]
["2026-09-16T19:52:03.860540+00:00", "trade", 3.9399, 50.0]
["2026-09-16T19:52:05.537651+00:00", "trade", 3.94, 30.0]
["2026-09-16T19:52:05.537671+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:52:05.537672+00:00", "trade", 3.94, 70.0]
["2026-09-16T19:52:05.537673+00:00", "trade", 3.94, 72.0]
["2026-09-16T19:52:05.537674+00:00", "trade", 3.94, 136.0]
["2026-09-16T19:52:05.537687+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:52:05.538218+00:00", "trade", 3.94, 36.0]
["2026-09-16T19:52:07.071194+00:00", "trade", 3.94, 7.0]
["2026-09-16T19:52:07.072590+00:00", "trade", 3.94, 243.0]
["2026-09-16T19:52:14.294942+00:00", "trade", 3.935, 70.0]
["2026-09-16T19:52:26.617871+00:00", "trade", 3.94, 1.0]
["2026-09-16T19:52:31.615081+00:00", "trade", 3.935, 25.0]
["2026-09-16T19:52:32.989948+00:00", "trade", 3.94, 320.0]
["2026-09-16T19:52:32.989948+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:52:32.989968+00:00", "trade", 3.94, 1744.0]
["2026-09-16T19:52:32.989968+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:52:32.990532+00:00", "trade", 3.94, 274.0]
["2026-09-16T19:52:32.990534+00:00", "trade", 3.94, 108.0]
["2026-09-16T19:52:32.990534+00:00", "trade", 3.94, 79.0]
["2026-09-16T19:52:32.990534+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:52:32.990660+00:00", "quote", 3.94, 3.97]
["2026-09-16T19:52:32.990711+00:00", "quote", 3.94, 3.97]
["2026-09-16T19:52:33.028397+00:00", "quote", 3.94, 3.97]
["2026-09-16T19:52:33.028444+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:52:33.213161+00:00", "trade", 3.95, 100.0]
["2026-09-16T19:52:33.218840+00:00", "trade", 3.95, 113.0]
["2026-09-16T19:52:33.226812+00:00", "trade", 3.96, 15.0]
["2026-09-16T19:52:33.226862+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:52:33.242194+00:00", "trade", 3.97, 100.0]
["2026-09-16T19:52:33.243331+00:00", "trade", 3.97, 100.0]
["2026-09-16T19:52:33.243784+00:00", "trade", 3.97, 472.0]
["2026-09-16T19:52:35.540585+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:52:37.647226+00:00", "trade", 3.97, 10.0]
["2026-09-16T19:52:40.489953+00:00", "trade", 3.9699, 20.0]
["2026-09-16T19:52:48.229841+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:52:49.858604+00:00", "trade", 3.95, 15.0]
["2026-09-16T19:52:50.864849+00:00", "trade", 3.97, 100.0]
["2026-09-16T19:52:51.591165+00:00", "trade", 3.97, 25.0]
["2026-09-16T19:52:52.022966+00:00", "trade", 3.97, 1.0]
["2026-09-16T19:52:53.133730+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:52:53.133731+00:00", "trade", 3.97, 100.0]
["2026-09-16T19:52:58.083445+00:00", "quote", 3.94, 3.97]
["2026-09-16T19:52:58.083453+00:00", "quote", 3.94, 3.97]
["2026-09-16T19:52:58.083480+00:00", "trade", 3.97, 100.0]
["2026-09-16T19:52:58.083599+00:00", "quote", 3.94, 3.97]
["2026-09-16T19:52:58.084078+00:00", "quote", 3.94, 3.97]
["2026-09-16T19:52:58.087734+00:00", "quote", 3.94, 3.97]
["2026-09-16T19:52:59.243038+00:00", "trade", 3.97, 10.0]
["2026-09-16T19:53:00.728688+00:00", "quote", 3.94, 3.97]
["2026-09-16T19:53:01.318893+00:00", "trade", 3.97, 1.0]
["2026-09-16T19:53:01.318893+00:00", "trade", 3.97, 85.0]
["2026-09-16T19:53:01.318942+00:00", "quote", 3.94, 3.97]
["2026-09-16T19:53:01.318956+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:53:01.318961+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:53:01.318962+00:00", "trade", 3.97, 114.0]
["2026-09-16T19:53:01.373031+00:00", "quote", 3.94, 3.97]
["2026-09-16T19:53:02.819628+00:00", "quote", 3.94, 3.97]
["2026-09-16T19:53:03.433717+00:00", "trade", 3.97, 43.0]
["2026-09-16T19:53:05.516914+00:00", "trade", 3.955, 15.0]
["2026-09-16T19:53:06.455029+00:00", "trade", 3.97, 100.0]
["2026-09-16T19:53:10.280621+00:00", "trade", 3.969, 10.0]
["2026-09-16T19:53:10.491889+00:00", "trade", 3.95, 25.0]
["2026-09-16T19:53:11.681778+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:53:11.683145+00:00", "trade", 3.9694, 100.0]
["2026-09-16T19:53:11.683257+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:53:11.684499+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:53:11.684500+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:53:11.684603+00:00", "trade", 3.9694, 100.0]
["2026-09-16T19:53:11.686108+00:00", "trade", 3.9694, 10.0]
["2026-09-16T19:53:11.686192+00:00", "trade", 3.9694, 100.0]
["2026-09-16T19:53:12.334337+00:00", "trade", 3.97, 25.0]
["2026-09-16T19:53:12.907216+00:00", "trade", 3.96, 190.0]
["2026-09-16T19:53:12.908829+00:00", "trade", 3.9695, 190.0]
["2026-09-16T19:53:14.895423+00:00", "trade", 3.95, 25.0]
["2026-09-16T19:53:16.566221+00:00", "trade", 3.97, 25.0]
["2026-09-16T19:53:17.319799+00:00", "trade", 3.955, 3.0]
["2026-09-16T19:53:20.955076+00:00", "trade", 3.969, 128.0]
["2026-09-16T19:53:20.955361+00:00", "trade", 3.97, 400.0]
["2026-09-16T19:53:20.957278+00:00", "trade", 3.97, 943.0]
["2026-09-16T19:53:20.957278+00:00", "quote", 3.94, 3.97]
["2026-09-16T19:53:20.957279+00:00", "trade", 3.97, 100.0]
["2026-09-16T19:53:20.957285+00:00", "quote", 3.94, 3.99]
["2026-09-16T19:53:20.957299+00:00", "quote", 3.96, 3.99]
["2026-09-16T19:53:20.957652+00:00", "trade", 3.97, 80.0]
["2026-09-16T19:53:20.957958+00:00", "quote", 3.95, 3.99]
["2026-09-16T19:53:20.959738+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:53:20.959790+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:53:20.975571+00:00", "trade", 3.98, 10.0]
["2026-09-16T19:53:20.976253+00:00", "trade", 3.98, 100.0]
["2026-09-16T19:53:20.977041+00:00", "trade", 3.98, 100.0]
["2026-09-16T19:53:20.982844+00:00", "trade", 3.98, 100.0]
["2026-09-16T19:53:20.984196+00:00", "trade", 3.98, 100.0]
["2026-09-16T19:53:20.985937+00:00", "trade", 3.98, 100.0]
["2026-09-16T19:53:20.986258+00:00", "trade", 3.98, 100.0]
["2026-09-16T19:53:20.994446+00:00", "trade", 3.97, 40.0]
["2026-09-16T19:53:20.994456+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:53:20.994535+00:00", "trade", 3.97, 169.0]
["2026-09-16T19:53:20.994536+00:00", "quote", 3.94, 3.99]
["2026-09-16T19:53:20.995340+00:00", "quote", 3.94, 3.99]
["2026-09-16T19:53:20.998508+00:00", "quote", 3.94, 3.99]
["2026-09-16T19:53:21.936207+00:00", "quote", 3.94, 3.98]
["2026-09-16T19:53:21.995042+00:00", "quote", 3.94, 3.98]
["2026-09-16T19:53:22.115968+00:00", "quote", 3.94, 3.98]
["2026-09-16T19:53:22.986867+00:00", "trade", 3.98, 32.0]
["2026-09-16T19:53:23.571315+00:00", "trade", 3.95, 25.0]
["2026-09-16T19:53:23.789014+00:00", "quote", 3.94, 3.98]
["2026-09-16T19:53:30.012742+00:00", "quote", 3.97, 3.98]
["2026-09-16T19:53:30.012908+00:00", "trade", 3.97, 25.0]
["2026-09-16T19:53:30.013913+00:00", "quote", 3.97, 3.98]
["2026-09-16T19:53:31.424786+00:00", "trade", 3.9799, 1000.0]
["2026-09-16T19:53:33.993789+00:00", "trade", 3.975, 100.0]
["2026-09-16T19:53:35.407349+00:00", "trade", 3.975, 25.0]
["2026-09-16T19:53:36.764150+00:00", "trade", 3.98, 100.0]
["2026-09-16T19:53:42.413183+00:00", "quote", 3.97, 3.98]
["2026-09-16T19:53:44.804279+00:00", "quote", 3.97, 3.98]
["2026-09-16T19:53:47.240424+00:00", "trade", 3.9701, 420.0]
["2026-09-16T19:53:50.019295+00:00", "trade", 3.97, 10.0]
["2026-09-16T19:53:50.019404+00:00", "trade", 3.97, 11.0]
["2026-09-16T19:53:50.019406+00:00", "trade", 3.97, 100.0]
["2026-09-16T19:53:50.019454+00:00", "trade", 3.97, 10.0]
["2026-09-16T19:53:50.019613+00:00", "trade", 3.97, 221.0]
["2026-09-16T19:53:50.019917+00:00", "trade", 3.97, 1.0]
["2026-09-16T19:53:50.019973+00:00", "trade", 3.97, 9420.0]
["2026-09-16T19:53:50.019974+00:00", "trade", 3.97, 241.0]
["2026-09-16T19:53:50.019974+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:53:50.020312+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:53:50.020362+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:53:50.021097+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:53:50.090273+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:53:50.090322+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:53:50.748554+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:53:54.762948+00:00", "trade", 3.95, 100.0]
["2026-09-16T19:53:55.099546+00:00", "trade", 3.95, 1040.0]
["2026-09-16T19:53:56.847476+00:00", "trade", 3.9301, 5.0]
["2026-09-16T19:54:01.987185+00:00", "trade", 3.95, 20.0]
["2026-09-16T19:54:02.158744+00:00", "trade", 3.9642, 50.0]
["2026-09-16T19:54:03.010623+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:54:04.807484+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:54:08.120006+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:54:08.120058+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:54:08.120111+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:54:10.088914+00:00", "trade", 3.96, 23.0]
["2026-09-16T19:54:14.132100+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:54:18.220403+00:00", "trade", 3.97, 49.0]
["2026-09-16T19:54:19.071917+00:00", "trade", 3.9508, 2400.0]
["2026-09-16T19:54:19.072563+00:00", "trade", 3.96, 25.0]
["2026-09-16T19:54:19.072697+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:54:19.078358+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:54:21.489863+00:00", "trade", 3.96, 37.0]
["2026-09-16T19:54:24.709409+00:00", "trade", 3.96, 25.0]
["2026-09-16T19:54:25.753543+00:00", "trade", 3.9698, 100.0]
["2026-09-16T19:54:26.788165+00:00", "trade", 3.97, 25.0]
["2026-09-16T19:54:30.018667+00:00", "trade", 3.96, 30.0]
["2026-09-16T19:54:30.048551+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:54:30.208867+00:00", "trade", 3.96, 5.0]
["2026-09-16T19:54:30.208918+00:00", "quote", 3.95, 3.96]
["2026-09-16T19:54:30.216412+00:00", "quote", 3.95, 3.96]
["2026-09-16T19:54:30.999333+00:00", "trade", 3.9599, 25.0]
["2026-09-16T19:54:35.576606+00:00", "quote", 3.95, 3.96]
["2026-09-16T19:54:35.580289+00:00", "trade", 3.95, 10.0]
["2026-09-16T19:54:35.580445+00:00", "trade", 3.95, 10.0]
["2026-09-16T19:54:35.580461+00:00", "trade", 3.95, 1.0]
["2026-09-16T19:54:35.580482+00:00", "trade", 3.95, 99.0]
["2026-09-16T19:54:35.580760+00:00", "trade", 3.95, 115.0]
["2026-09-16T19:54:35.581041+00:00", "trade", 3.95, 5.0]
["2026-09-16T19:54:35.581043+00:00", "trade", 3.95, 99.0]
["2026-09-16T19:54:35.581043+00:00", "trade", 3.95, 200.0]
["2026-09-16T19:54:35.581044+00:00", "trade", 3.95, 86.0]
["2026-09-16T19:54:35.581045+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:54:35.916881+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:54:35.916934+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:54:37.750798+00:00", "trade", 3.96, 25.0]
["2026-09-16T19:54:38.351530+00:00", "trade", 3.96, 25.0]
["2026-09-16T19:54:42.786673+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:54:47.678134+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:54:51.179818+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:54:51.762728+00:00", "trade", 3.9138, 1.0]
["2026-09-16T19:54:51.922667+00:00", "trade", 3.95, 200.0]
["2026-09-16T19:54:52.364271+00:00", "trade", 3.9599, 50.0]
["2026-09-16T19:54:53.941266+00:00", "trade", 3.92, 25.0]
["2026-09-16T19:54:57.822431+00:00", "trade", 3.95, 25.0]
["2026-09-16T19:54:57.822484+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:54:57.822569+00:00", "trade", 3.96, 26.0]
["2026-09-16T19:54:57.824772+00:00", "trade", 3.96, 38.0]
["2026-09-16T19:54:57.826475+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:01.427806+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:03.687183+00:00", "trade", 3.9547, 280.0]
["2026-09-16T19:55:03.811120+00:00", "trade", 3.92, 23.0]
["2026-09-16T19:55:03.811960+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:55:03.811963+00:00", "trade", 3.92, 23.0]
["2026-09-16T19:55:03.812489+00:00", "trade", 3.935, 10.0]
["2026-09-16T19:55:03.812490+00:00", "trade", 3.92, 23.0]
["2026-09-16T19:55:03.820735+00:00", "trade", 3.92, 23.0]
["2026-09-16T19:55:03.821567+00:00", "trade", 3.92, 23.0]
["2026-09-16T19:55:03.823183+00:00", "quote", 3.91, 3.92]
["2026-09-16T19:55:03.823246+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:03.823248+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:55:03.823333+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:03.823455+00:00", "trade", 3.92, 25.0]
["2026-09-16T19:55:03.848604+00:00", "quote", 3.91, 3.92]
["2026-09-16T19:55:03.848871+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:55:03.848871+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:03.848955+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:03.856415+00:00", "trade", 3.935, 20.0]
["2026-09-16T19:55:03.874243+00:00", "quote", 3.91, 3.92]
["2026-09-16T19:55:03.874309+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:55:03.874310+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:03.899657+00:00", "quote", 3.91, 3.92]
["2026-09-16T19:55:03.899958+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:55:03.899958+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:03.900042+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:03.925322+00:00", "quote", 3.91, 3.92]
["2026-09-16T19:55:03.925386+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:03.925387+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:55:03.950728+00:00", "quote", 3.91, 3.92]
["2026-09-16T19:55:03.951029+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:55:03.951030+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:03.951115+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:03.976375+00:00", "quote", 3.91, 3.92]
["2026-09-16T19:55:03.976440+00:00", "trade", 3.92, 52.0]
["2026-09-16T19:55:03.976440+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:03.976674+00:00", "trade", 3.92, 48.0]
["2026-09-16T19:55:04.002025+00:00", "quote", 3.91, 3.92]
["2026-09-16T19:55:04.002329+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:55:04.002329+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:04.002435+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:04.027683+00:00", "quote", 3.91, 3.92]
["2026-09-16T19:55:04.027982+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:04.027983+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:55:04.053334+00:00", "quote", 3.91, 3.92]
["2026-09-16T19:55:04.053635+00:00", "trade", 3.92, 100.0]
["2026-09-16T19:55:04.053635+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:04.053737+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:04.079262+00:00", "trade", 3.92, 40.0]
["2026-09-16T19:55:04.079321+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:05.054591+00:00", "trade", 3.935, 45.0]
["2026-09-16T19:55:06.143904+00:00", "trade", 3.95, 25.0]
["2026-09-16T19:55:07.434512+00:00", "trade", 3.9425, 110.0]
["2026-09-16T19:55:08.697194+00:00", "trade", 3.935, 1.0]
["2026-09-16T19:55:08.706336+00:00", "trade", 3.935, 34.0]
["2026-09-16T19:55:08.769659+00:00", "trade", 3.92, 25.0]
["2026-09-16T19:55:08.994033+00:00", "trade", 3.9417, 15.0]
["2026-09-16T19:55:09.896852+00:00", "trade", 3.935, 500.0]
["2026-09-16T19:55:11.225831+00:00", "trade", 3.9105, 500.0]
["2026-09-16T19:55:11.560242+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:11.562279+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:13.948507+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:19.197101+00:00", "trade", 3.935, 20.0]
["2026-09-16T19:55:20.145916+00:00", "trade", 3.935, 50.0]
["2026-09-16T19:55:20.236989+00:00", "trade", 3.935, 10.0]
["2026-09-16T19:55:23.175009+00:00", "trade", 3.935, 10.0]
["2026-09-16T19:55:30.146791+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:30.252543+00:00", "trade", 3.935, 10.0]
["2026-09-16T19:55:30.867112+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:31.673822+00:00", "trade", 3.935, 10.0]
["2026-09-16T19:55:33.470223+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:40.647702+00:00", "trade", 3.935, 10.0]
["2026-09-16T19:55:40.648717+00:00", "trade", 3.935, 25.0]
["2026-09-16T19:55:40.657601+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:40.657811+00:00", "trade", 3.935, 16.0]
["2026-09-16T19:55:40.668376+00:00", "trade", 3.9417, 17.0]
["2026-09-16T19:55:40.785256+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:41.088986+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:41.089029+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:41.871318+00:00", "trade", 3.9429, 333.0]
["2026-09-16T19:55:42.833903+00:00", "trade", 3.935, 4.0]
["2026-09-16T19:55:43.667134+00:00", "trade", 3.94, 25.0]
["2026-09-16T19:55:44.632207+00:00", "trade", 3.93, 18.0]
["2026-09-16T19:55:44.633275+00:00", "trade", 3.9101, 18.0]
["2026-09-16T19:55:45.196380+00:00", "trade", 3.91, 18.0]
["2026-09-16T19:55:45.197239+00:00", "trade", 3.935, 4.0]
["2026-09-16T19:55:46.527781+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:52.117115+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:54.386786+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:54.386829+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:54.483699+00:00", "trade", 3.935, 15.0]
["2026-09-16T19:55:55.328788+00:00", "trade", 3.96, 550.0]
["2026-09-16T19:55:55.331218+00:00", "trade", 3.9598, 550.0]
["2026-09-16T19:55:55.404849+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:56.966878+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:56.969052+00:00", "trade", 3.935, 50.0]
["2026-09-16T19:55:59.490527+00:00", "quote", 3.91, 3.96]
["2026-09-16T19:55:59.700252+00:00", "quote", 3.92, 3.96]
["2026-09-16T19:56:02.640557+00:00", "quote", 3.92, 3.96]
["2026-09-16T19:56:04.073312+00:00", "quote", 3.92, 3.96]
["2026-09-16T19:56:07.648998+00:00", "trade", 3.95, 100.0]
["2026-09-16T19:56:12.563485+00:00", "quote", 3.92, 3.96]
["2026-09-16T19:56:12.563522+00:00", "quote", 3.92, 3.96]
["2026-09-16T19:56:12.706534+00:00", "quote", 3.92, 3.96]
["2026-09-16T19:56:16.630421+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:56:16.632973+00:00", "trade", 3.96, 34.0]
["2026-09-16T19:56:16.862311+00:00", "trade", 3.95, 147.0]
["2026-09-16T19:56:16.866349+00:00", "quote", 3.92, 3.96]
["2026-09-16T19:56:16.866417+00:00", "trade", 3.95, 3.0]
["2026-09-16T19:56:16.866417+00:00", "quote", 3.92, 3.96]
["2026-09-16T19:56:16.867418+00:00", "quote", 3.92, 3.96]
["2026-09-16T19:56:16.893030+00:00", "trade", 3.95, 27.0]
["2026-09-16T19:56:16.893031+00:00", "quote", 3.92, 3.96]
["2026-09-16T19:56:16.893050+00:00", "quote", 3.92, 3.95]
["2026-09-16T19:56:17.328580+00:00", "quote", 3.92, 3.95]
["2026-09-16T19:56:19.531305+00:00", "trade", 3.93, 25.0]
["2026-09-16T19:56:20.474423+00:00", "quote", 3.92, 3.95]
["2026-09-16T19:56:22.678215+00:00", "quote", 3.92, 3.95]
["2026-09-16T19:56:23.318087+00:00", "quote", 3.92, 3.95]
["2026-09-16T19:56:24.048431+00:00", "quote", 3.92, 3.95]
["2026-09-16T19:56:24.048468+00:00", "quote", 3.92, 3.95]
["2026-09-16T19:56:24.549465+00:00", "quote", 3.92, 3.95]
["2026-09-16T19:56:25.394532+00:00", "trade", 3.94, 25.0]
["2026-09-16T19:56:25.515387+00:00", "trade", 3.95, 10.0]
["2026-09-16T19:56:28.345272+00:00", "trade", 3.93, 25.0]
["2026-09-16T19:56:29.881438+00:00", "trade", 3.9375, 200.0]
["2026-09-16T19:56:30.020598+00:00", "quote", 3.92, 3.95]
["2026-09-16T19:56:30.366301+00:00", "trade", 3.94, 25.0]
["2026-09-16T19:56:31.191742+00:00", "trade", 3.9492, 20.0]
["2026-09-16T19:56:31.206331+00:00", "trade", 3.9201, 1.0]
["2026-09-16T19:56:32.768082+00:00", "trade", 3.93, 25.0]
["2026-09-16T19:56:32.772020+00:00", "quote", 3.92, 3.94]
["2026-09-16T19:56:32.873338+00:00", "quote", 3.92, 3.95]
["2026-09-16T19:56:32.873339+00:00", "trade", 3.94, 140.0]
["2026-09-16T19:56:32.873358+00:00", "quote", 3.93, 3.95]
["2026-09-16T19:56:32.873845+00:00", "quote", 3.93, 3.95]
["2026-09-16T19:56:32.874021+00:00", "quote", 3.92, 3.95]
["2026-09-16T19:56:32.877723+00:00", "trade", 3.95, 100.0]
["2026-09-16T19:56:32.877723+00:00", "quote", 3.92, 3.95]
["2026-09-16T19:56:32.877724+00:00", "trade", 3.95, 913.0]
["2026-09-16T19:56:32.877725+00:00", "trade", 3.95, 37.0]
["2026-09-16T19:56:32.877730+00:00", "quote", 3.92, 3.95]
["2026-09-16T19:56:32.877737+00:00", "quote", 3.92, 3.95]
["2026-09-16T19:56:32.877744+00:00", "quote", 3.93, 3.95]
["2026-09-16T19:56:33.394732+00:00", "trade", 3.95, 63.0]
["2026-09-16T19:56:33.394732+00:00", "quote", 3.93, 3.95]
["2026-09-16T19:56:33.394733+00:00", "trade", 3.95, 196.0]
["2026-09-16T19:56:33.394741+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:56:33.394752+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:56:33.395442+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:56:33.396675+00:00", "trade", 3.95, 100.0]
["2026-09-16T19:56:33.649811+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:56:34.227765+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:56:35.895424+00:00", "trade", 3.95, 25.0]
["2026-09-16T19:56:37.596547+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:56:38.203353+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:56:38.310876+00:00", "quote", 3.95, 3.96]
["2026-09-16T19:56:38.328358+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:56:38.328359+00:00", "trade", 3.96, 100.0]
["2026-09-16T19:56:38.328378+00:00", "quote", 3.96, 3.98]
["2026-09-16T19:56:38.328687+00:00", "quote", 3.96, 3.98]
["2026-09-16T19:56:38.329029+00:00", "quote", 3.96, 3.99]
["2026-09-16T19:56:38.333563+00:00", "quote", 3.95, 3.99]
["2026-09-16T19:56:38.348246+00:00", "trade", 3.97, 100.0]
["2026-09-16T19:56:38.831700+00:00", "quote", 3.95, 3.99]
["2026-09-16T19:56:39.258075+00:00", "quote", 3.95, 3.99]
["2026-09-16T19:56:39.385331+00:00", "trade", 3.97, 30.0]
["2026-09-16T19:56:40.032600+00:00", "quote", 3.95, 3.99]
["2026-09-16T19:56:40.493452+00:00", "trade", 3.96, 25.0]
["2026-09-16T19:56:43.149808+00:00", "quote", 3.95, 3.99]
["2026-09-16T19:56:43.435750+00:00", "quote", 3.95, 3.99]
["2026-09-16T19:56:43.674634+00:00", "trade", 3.99, 10.0]
["2026-09-16T19:56:44.481283+00:00", "quote", 3.96, 3.99]
["2026-09-16T19:56:44.483896+00:00", "trade", 3.99, 6.0]
["2026-09-16T19:56:44.542135+00:00", "trade", 3.975, 35.0]
["2026-09-16T19:56:46.485799+00:00", "quote", 3.96, 3.99]
["2026-09-16T19:56:46.551593+00:00", "trade", 3.975, 20.0]
["2026-09-16T19:56:46.552499+00:00", "trade", 3.975, 30.0]
["2026-09-16T19:56:48.192313+00:00", "quote", 3.96, 3.99]
["2026-09-16T19:56:48.490888+00:00", "trade", 3.9698, 2.0]
["2026-09-16T19:56:48.491741+00:00", "trade", 3.975, 24.0]
["2026-09-16T19:56:50.099525+00:00", "quote", 3.96, 3.99]
["2026-09-16T19:56:51.452295+00:00", "quote", 3.96, 3.99]
["2026-09-16T19:56:51.544101+00:00", "trade", 3.975, 10.0]
["2026-09-16T19:56:51.588584+00:00", "trade", 3.975, 20.0]
["2026-09-16T19:56:52.877027+00:00", "quote", 3.96, 3.99]
["2026-09-16T19:56:55.265540+00:00", "trade", 3.975, 5.0]
["2026-09-16T19:56:55.266417+00:00", "trade", 3.975, 36.0]
["2026-09-16T19:56:55.266472+00:00", "trade", 3.975, 46.0]
["2026-09-16T19:56:57.768956+00:00", "trade", 3.975, 10.0]
["2026-09-16T19:56:58.161433+00:00", "trade", 3.98, 25.0]
["2026-09-16T19:57:00.484167+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:57:00.767722+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:57:01.575085+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:57:02.508000+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:57:03.233948+00:00", "trade", 3.98, 1.0]
["2026-09-16T19:57:03.234077+00:00", "trade", 3.98, 24.0]
["2026-09-16T19:57:04.481958+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:57:04.935551+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:57:06.254870+00:00", "trade", 3.98, 33.0]
["2026-09-16T19:57:06.721123+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:57:07.673772+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:57:09.606916+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:57:11.129984+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:57:12.708349+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:57:15.123043+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:57:16.742351+00:00", "trade", 3.98, 20.0]
["2026-09-16T19:57:17.709353+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:57:17.709389+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:57:17.758711+00:00", "trade", 3.98, 20.0]
["2026-09-16T19:57:21.278636+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:57:21.278658+00:00", "trade", 3.97, 1.0]
["2026-09-16T19:57:21.278661+00:00", "trade", 3.97, 293.0]
["2026-09-16T19:57:21.278661+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:57:21.278685+00:00", "trade", 3.97, 407.0]
["2026-09-16T19:57:21.278685+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:57:21.278686+00:00", "trade", 3.97, 492.0]
["2026-09-16T19:57:21.278688+00:00", "trade", 3.97, 32.0]
["2026-09-16T19:57:21.278689+00:00", "trade", 3.97, 93.0]
["2026-09-16T19:57:21.278692+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:57:21.279233+00:00", "trade", 3.97, 200.0]
["2026-09-16T19:57:21.279233+00:00", "trade", 3.97, 100.0]
["2026-09-16T19:57:21.279234+00:00", "quote", 3.95, 3.99]
["2026-09-16T19:57:21.389293+00:00", "trade", 3.97, 100.0]
["2026-09-16T19:57:24.613969+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:57:24.614585+00:00", "trade", 3.96, 22.0]
["2026-09-16T19:57:24.641644+00:00", "trade", 3.96, 25.0]
["2026-09-16T19:57:25.083707+00:00", "trade", 3.965, 100.0]
["2026-09-16T19:57:27.135099+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:57:27.390241+00:00", "trade", 3.965, 40.0]
["2026-09-16T19:57:28.279574+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:57:28.280149+00:00", "trade", 3.95, 10.0]
["2026-09-16T19:57:28.280151+00:00", "trade", 3.95, 10.0]
["2026-09-16T19:57:28.351233+00:00", "trade", 3.95, 50.0]
["2026-09-16T19:57:28.390914+00:00", "trade", 3.965, 4.0]
["2026-09-16T19:57:28.799785+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:57:31.155424+00:00", "trade", 3.9479, 1160.0]
["2026-09-16T19:57:31.204731+00:00", "trade", 3.965, 35.0]
["2026-09-16T19:57:31.205815+00:00", "trade", 3.965, 11.0]
["2026-09-16T19:57:31.205881+00:00", "trade", 3.965, 4.0]
["2026-09-16T19:57:32.438935+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:57:33.798113+00:00", "trade", 3.95, 10.0]
["2026-09-16T19:57:34.067106+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:57:34.265889+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:57:35.196872+00:00", "trade", 3.95, 10.0]
["2026-09-16T19:57:35.281452+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:57:36.994112+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:57:38.893969+00:00", "trade", 3.965, 1.0]
["2026-09-16T19:57:39.128486+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:57:39.176842+00:00", "trade", 3.97, 25.0]
["2026-09-16T19:57:41.133906+00:00", "trade", 3.9799, 25.0]
["2026-09-16T19:57:45.272461+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:57:47.174820+00:00", "trade", 3.98, 2300.0]
["2026-09-16T19:57:47.467563+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:57:47.851592+00:00", "trade", 3.965, 5.0]
["2026-09-16T19:57:48.519118+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:57:48.898600+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:57:48.918233+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:57:48.987436+00:00", "trade", 3.96, 35.0]
["2026-09-16T19:57:52.347440+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:57:53.708218+00:00", "trade", 3.97, 25.0]
["2026-09-16T19:57:53.988714+00:00", "trade", 3.96, 1.0]
["2026-09-16T19:57:55.010828+00:00", "trade", 3.95, 10.0]
["2026-09-16T19:57:56.167284+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:57:59.836048+00:00", "trade", 3.96, 4.0]
["2026-09-16T19:57:59.837029+00:00", "trade", 3.96, 42.0]
["2026-09-16T19:57:59.986247+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:57:59.986271+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:57:59.986272+00:00", "trade", 3.95, 1000.0]
["2026-09-16T19:57:59.986273+00:00", "trade", 3.95, 100.0]
["2026-09-16T19:57:59.986275+00:00", "trade", 3.95, 2.0]
["2026-09-16T19:57:59.986276+00:00", "trade", 3.95, 246.0]
["2026-09-16T19:57:59.986278+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:57:59.986281+00:00", "trade", 3.95, 99.0]
["2026-09-16T19:57:59.986281+00:00", "trade", 3.95, 83.0]
["2026-09-16T19:57:59.986283+00:00", "trade", 3.95, 87.0]
["2026-09-16T19:57:59.986284+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:57:59.986291+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:57:59.986298+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:57:59.986305+00:00", "quote", 3.94, 3.97]
["2026-09-16T19:57:59.986313+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:57:59.986320+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:57:59.986327+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:57:59.986334+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:57:59.986853+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:57:59.986949+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:57:59.987116+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:57:59.987116+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:57:59.990303+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:00.095544+00:00", "trade", 3.94, 51.0]
["2026-09-16T19:58:00.095544+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:00.095564+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:00.095572+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:00.095578+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:00.099571+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:00.100610+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:00.100630+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:01.292576+00:00", "trade", 3.95, 10.0]
["2026-09-16T19:58:02.078062+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:03.174030+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:03.174465+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:04.293442+00:00", "trade", 3.95, 36.0]
["2026-09-16T19:58:04.657179+00:00", "trade", 3.94, 25.0]
["2026-09-16T19:58:06.352303+00:00", "trade", 3.95, 25.0]
["2026-09-16T19:58:06.781114+00:00", "trade", 3.95, 25.0]
["2026-09-16T19:58:07.094334+00:00", "quote", 3.93, 3.95]
["2026-09-16T19:58:08.637624+00:00", "trade", 3.94, 1.0]
["2026-09-16T19:58:08.782617+00:00", "trade", 3.94, 4.0]
["2026-09-16T19:58:09.463057+00:00", "trade", 3.9302, 60.0]
["2026-09-16T19:58:10.082606+00:00", "trade", 3.94, 10.0]
["2026-09-16T19:58:10.083777+00:00", "trade", 3.94, 4.0]
["2026-09-16T19:58:10.974543+00:00", "trade", 3.94, 55.0]
["2026-09-16T19:58:10.975369+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:58:10.975564+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:58:10.975662+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:58:10.975748+00:00", "trade", 3.94, 200.0]
["2026-09-16T19:58:10.975797+00:00", "trade", 3.94, 98.0]
["2026-09-16T19:58:10.976024+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:58:10.976114+00:00", "trade", 3.94, 202.0]
["2026-09-16T19:58:10.976537+00:00", "trade", 3.94, 25.0]
["2026-09-16T19:58:10.976791+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:58:10.977293+00:00", "trade", 3.94, 427.0]
["2026-09-16T19:58:10.977478+00:00", "trade", 3.94, 73.0]
["2026-09-16T19:58:10.977682+00:00", "trade", 3.94, 127.0]
["2026-09-16T19:58:10.977921+00:00", "trade", 3.94, 173.0]
["2026-09-16T19:58:11.087987+00:00", "quote", 3.93, 3.95]
["2026-09-16T19:58:11.153645+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:58:11.797681+00:00", "trade", 3.94, 25.0]
["2026-09-16T19:58:13.965966+00:00", "trade", 3.95, 25.0]
["2026-09-16T19:58:17.162411+00:00", "quote", 3.93, 3.95]
["2026-09-16T19:58:17.745657+00:00", "trade", 3.94, 1.0]
["2026-09-16T19:58:18.020102+00:00", "quote", 3.93, 3.95]
["2026-09-16T19:58:18.020103+00:00", "trade", 3.94, 25.0]
["2026-09-16T19:58:18.684228+00:00", "quote", 3.93, 3.95]
["2026-09-16T19:58:18.704000+00:00", "trade", 3.94, 4.0]
["2026-09-16T19:58:19.968682+00:00", "quote", 3.93, 3.95]
["2026-09-16T19:58:19.968729+00:00", "quote", 3.93, 3.95]
["2026-09-16T19:58:19.969283+00:00", "trade", 3.95, 25.0]
["2026-09-16T19:58:20.038623+00:00", "quote", 3.93, 3.95]
["2026-09-16T19:58:20.167837+00:00", "trade", 3.94, 1.0]
["2026-09-16T19:58:21.164082+00:00", "trade", 3.94, 10.0]
["2026-09-16T19:58:21.922554+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:58:21.923290+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:58:21.954133+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:58:21.954160+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:58:21.954162+00:00", "trade", 3.94, 288.0]
["2026-09-16T19:58:21.954171+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:21.954172+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:58:21.954176+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:21.954193+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:21.954458+00:00", "trade", 3.94, 1.0]
["2026-09-16T19:58:21.954503+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:21.954522+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:21.954542+00:00", "trade", 3.94, 1.0]
["2026-09-16T19:58:21.954542+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:21.954562+00:00", "quote", 3.94, 3.97]
["2026-09-16T19:58:21.958187+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:22.004574+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:58:22.004893+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:22.004894+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:58:22.030241+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:58:22.030553+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:58:22.030554+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:22.055925+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:58:22.056235+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:58:22.056235+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:22.081591+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:58:22.081902+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:58:22.081904+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:22.107274+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:58:22.107587+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:58:22.107587+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:22.121753+00:00", "trade", 3.95, 100.0]
["2026-09-16T19:58:22.132996+00:00", "quote", 3.93, 3.94]
["2026-09-16T19:58:22.133306+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:58:22.133307+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:22.159006+00:00", "trade", 3.94, 37.0]
["2026-09-16T19:58:22.712452+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:22.950224+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:22.950324+00:00", "trade", 3.95, 49.0]
["2026-09-16T19:58:22.954342+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:22.954536+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:26.951205+00:00", "trade", 3.95, 33.0]
["2026-09-16T19:58:26.962294+00:00", "trade", 3.95, 48.0]
["2026-09-16T19:58:27.086681+00:00", "trade", 3.9648, 111.0]
["2026-09-16T19:58:27.213873+00:00", "trade", 3.95, 100.0]
["2026-09-16T19:58:27.217608+00:00", "trade", 3.95, 100.0]
["2026-09-16T19:58:27.472419+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:27.546806+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:30.051695+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:30.051722+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:32.110396+00:00", "trade", 3.95, 10.0]
["2026-09-16T19:58:34.702211+00:00", "trade", 3.95, 100.0]
["2026-09-16T19:58:34.703331+00:00", "trade", 3.95, 100.0]
["2026-09-16T19:58:34.703415+00:00", "trade", 3.95, 1.0]
["2026-09-16T19:58:34.703750+00:00", "trade", 3.95, 1.0]
["2026-09-16T19:58:34.706408+00:00", "trade", 3.95, 100.0]
["2026-09-16T19:58:34.706833+00:00", "trade", 3.95, 44.0]
["2026-09-16T19:58:35.136920+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:38.721141+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:40.627182+00:00", "trade", 3.94, 25.0]
["2026-09-16T19:58:40.628617+00:00", "trade", 3.95, 4.0]
["2026-09-16T19:58:40.629079+00:00", "trade", 3.95, 301.0]
["2026-09-16T19:58:41.160203+00:00", "trade", 3.9699, 25.0]
["2026-09-16T19:58:42.088857+00:00", "trade", 3.95, 100.0]
["2026-09-16T19:58:42.099854+00:00", "trade", 3.95, 100.0]
["2026-09-16T19:58:43.031334+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:43.031795+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:43.031802+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:43.031829+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:58:43.032331+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:43.032352+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:43.032500+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:44.366273+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:45.958955+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:45.958990+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:45.959613+00:00", "trade", 3.96, 25.0]
["2026-09-16T19:58:46.209362+00:00", "trade", 3.96, 5300.0]
["2026-09-16T19:58:46.210026+00:00", "trade", 3.96, 700.0]
["2026-09-16T19:58:46.279705+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:58:49.669824+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:50.126170+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:50.126185+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:52.334808+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:52.694063+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:53.561579+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:55.218372+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:58:56.124976+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:57.004669+00:00", "trade", 3.96, 6.0]
["2026-09-16T19:58:57.275263+00:00", "trade", 3.94, 25.0]
["2026-09-16T19:58:59.368254+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:59.368256+00:00", "trade", 3.96, 200.0]
["2026-09-16T19:58:59.368275+00:00", "trade", 3.96, 509.0]
["2026-09-16T19:58:59.368276+00:00", "trade", 3.96, 65.0]
["2026-09-16T19:58:59.368276+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:59.368283+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:58:59.368296+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:58:59.651622+00:00", "trade", 3.95, 19.0]
["2026-09-16T19:58:59.651626+00:00", "trade", 3.95, 6.0]
["2026-09-16T19:58:59.911967+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:58:59.912267+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:01.090767+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:01.297494+00:00", "trade", 3.9599, 100.0]
["2026-09-16T19:59:02.092298+00:00", "trade", 3.945, 100.0]
["2026-09-16T19:59:03.280225+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:04.120341+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:59:05.054031+00:00", "trade", 3.96, 132.0]
["2026-09-16T19:59:05.054032+00:00", "trade", 3.96, 288.0]
["2026-09-16T19:59:05.054032+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:05.054033+00:00", "trade", 3.96, 1418.0]
["2026-09-16T19:59:05.054035+00:00", "trade", 3.96, 546.0]
["2026-09-16T19:59:05.054040+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:05.054046+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:05.054053+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:59:05.054114+00:00", "trade", 3.96, 30.0]
["2026-09-16T19:59:05.054117+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:59:05.054262+00:00", "trade", 3.97, 202.0]
["2026-09-16T19:59:05.054262+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:59:05.054487+00:00", "trade", 3.97, 98.0]
["2026-09-16T19:59:05.054487+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:59:05.054489+00:00", "trade", 3.97, 2.0]
["2026-09-16T19:59:05.054495+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:59:05.054508+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:59:05.054870+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:59:05.054871+00:00", "trade", 3.97, 100.0]
["2026-09-16T19:59:05.055881+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:59:05.056689+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:59:05.312182+00:00", "trade", 3.95, 60.0]
["2026-09-16T19:59:06.150436+00:00", "trade", 3.97, 35.0]
["2026-09-16T19:59:07.073692+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:59:07.154042+00:00", "trade", 3.97, 49.0]
["2026-09-16T19:59:08.035720+00:00", "trade", 3.95, 25.0]
["2026-09-16T19:59:10.033636+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:59:10.034427+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:10.034470+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:11.057479+00:00", "trade", 3.96, 2.0]
["2026-09-16T19:59:11.057479+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:11.701916+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:11.986395+00:00", "trade", 3.945, 100.0]
["2026-09-16T19:59:12.990937+00:00", "trade", 3.96, 19.0]
["2026-09-16T19:59:12.990937+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:13.439249+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:59:13.439249+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:14.826309+00:00", "quote", 3.94, 3.96]
["2026-09-16T19:59:14.901512+00:00", "trade", 3.9583, 1.0]
["2026-09-16T19:59:15.079703+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:15.079704+00:00", "trade", 3.95, 97.0]
["2026-09-16T19:59:15.079704+00:00", "trade", 3.95, 14.0]
["2026-09-16T19:59:16.990351+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:16.990405+00:00", "trade", 3.96, 3.0]
["2026-09-16T19:59:17.726008+00:00", "trade", 3.945, 23.0]
["2026-09-16T19:59:18.729844+00:00", "trade", 3.96, 35.0]
["2026-09-16T19:59:18.729844+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:19.671905+00:00", "trade", 3.9599, 100.0]
["2026-09-16T19:59:20.203892+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:20.212621+00:00", "trade", 3.96, 1.0]
["2026-09-16T19:59:20.216375+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:20.216376+00:00", "trade", 3.96, 46.0]
["2026-09-16T19:59:20.547233+00:00", "trade", 3.96, 9.0]
["2026-09-16T19:59:20.547233+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:21.097791+00:00", "trade", 3.95, 1.0]
["2026-09-16T19:59:21.097791+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:21.834968+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:22.051555+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:22.051556+00:00", "trade", 3.96, 9.0]
["2026-09-16T19:59:22.133207+00:00", "trade", 3.945, 250.0]
["2026-09-16T19:59:23.128703+00:00", "trade", 3.96, 6.0]
["2026-09-16T19:59:23.870460+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:24.440091+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:24.970757+00:00", "trade", 3.95, 10.0]
["2026-09-16T19:59:25.442654+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:59:27.667780+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:27.860474+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:29.984305+00:00", "trade", 3.96, 36.0]
["2026-09-16T19:59:30.572406+00:00", "trade", 3.96, 578.0]
["2026-09-16T19:59:30.572406+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:30.572407+00:00", "trade", 3.96, 289.0]
["2026-09-16T19:59:30.572413+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:59:30.572425+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:59:30.572434+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:59:30.572801+00:00", "trade", 3.96, 64.0]
["2026-09-16T19:59:30.572981+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:59:30.572997+00:00", "trade", 3.95, 100.0]
["2026-09-16T19:59:30.573246+00:00", "quote", 3.95, 3.97]
["2026-09-16T19:59:30.573251+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:59:30.573384+00:00", "trade", 3.9599, 100.0]
["2026-09-16T19:59:30.573648+00:00", "trade", 3.9599, 2384.0]
["2026-09-16T19:59:30.576437+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:59:30.577398+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:59:30.582141+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:59:30.582609+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:59:30.585101+00:00", "trade", 3.965, 3.0]
["2026-09-16T19:59:30.585130+00:00", "trade", 3.965, 40.0]
["2026-09-16T19:59:30.586950+00:00", "trade", 3.965, 3.0]
["2026-09-16T19:59:30.587267+00:00", "trade", 3.965, 3.0]
["2026-09-16T19:59:30.587990+00:00", "trade", 3.965, 3.0]
["2026-09-16T19:59:30.588385+00:00", "trade", 3.97, 29.0]
["2026-09-16T19:59:30.615906+00:00", "trade", 3.965, 2.0]
["2026-09-16T19:59:30.616572+00:00", "trade", 3.965, 2.0]
["2026-09-16T19:59:30.622639+00:00", "trade", 3.965, 2.0]
["2026-09-16T19:59:30.622639+00:00", "quote", 3.96, 3.97]
["2026-09-16T19:59:30.622641+00:00", "trade", 3.97, 58.0]
["2026-09-16T19:59:30.622642+00:00", "trade", 3.97, 198.0]
["2026-09-16T19:59:30.622647+00:00", "quote", 3.96, 3.98]
["2026-09-16T19:59:30.622659+00:00", "quote", 3.96, 3.98]
["2026-09-16T19:59:30.622660+00:00", "trade", 3.97, 2.0]
["2026-09-16T19:59:30.622667+00:00", "quote", 3.97, 3.98]
["2026-09-16T19:59:30.622931+00:00", "trade", 3.965, 2.0]
["2026-09-16T19:59:30.623203+00:00", "trade", 3.965, 2.0]
["2026-09-16T19:59:30.623212+00:00", "trade", 3.965, 3.0]
["2026-09-16T19:59:30.812391+00:00", "trade", 3.9675, 2.0]
["2026-09-16T19:59:30.988731+00:00", "quote", 3.97, 3.98]
["2026-09-16T19:59:31.395039+00:00", "trade", 3.98, 10.0]
["2026-09-16T19:59:31.561990+00:00", "trade", 3.975, 200.0]
["2026-09-16T19:59:32.473640+00:00", "trade", 3.98, 310.0]
["2026-09-16T19:59:32.473642+00:00", "quote", 3.97, 3.98]
["2026-09-16T19:59:32.473735+00:00", "quote", 3.97, 3.98]
["2026-09-16T19:59:32.473736+00:00", "trade", 3.98, 200.0]
["2026-09-16T19:59:32.473747+00:00", "trade", 3.98, 6990.0]
["2026-09-16T19:59:32.473748+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:59:32.473773+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:59:32.477775+00:00", "quote", 3.97, 3.99]
["2026-09-16T19:59:35.567126+00:00", "trade", 3.9858, 85.0]
["2026-09-16T19:59:36.233089+00:00", "quote", 3.98, 3.99]
["2026-09-16T19:59:36.233182+00:00", "quote", 3.98, 3.99]
["2026-09-16T19:59:36.233184+00:00", "trade", 3.99, 100.0]
["2026-09-16T19:59:36.233212+00:00", "trade", 3.99, 176.0]
["2026-09-16T19:59:36.233212+00:00", "quote", 3.98, 3.99]
["2026-09-16T19:59:36.233232+00:00", "trade", 3.99, 279.0]
["2026-09-16T19:59:36.233233+00:00", "quote", 3.98, 4.0]
["2026-09-16T19:59:36.233254+00:00", "quote", 3.99, 4.0]
["2026-09-16T19:59:36.233705+00:00", "trade", 4.0, 34.0]
["2026-09-16T19:59:36.233706+00:00", "trade", 4.0, 1.0]
["2026-09-16T19:59:36.233706+00:00", "quote", 3.99, 4.0]
["2026-09-16T19:59:36.233708+00:00", "trade", 4.0, 65.0]
["2026-09-16T19:59:36.233714+00:00", "quote", 3.99, 4.0]
["2026-09-16T19:59:36.233722+00:00", "quote", 3.99, 4.02]
["2026-09-16T19:59:36.234164+00:00", "trade", 4.0, 35.0]
["2026-09-16T19:59:36.234324+00:00", "trade", 4.0, 20.0]
["2026-09-16T19:59:36.235173+00:00", "quote", 3.99, 4.02]
["2026-09-16T19:59:37.047096+00:00", "quote", 3.99, 4.02]
["2026-09-16T19:59:37.047097+00:00", "trade", 4.01, 10.0]
["2026-09-16T19:59:37.047098+00:00", "trade", 4.02, 20.0]
["2026-09-16T19:59:37.047104+00:00", "quote", 3.99, 4.02]
["2026-09-16T19:59:37.047683+00:00", "quote", 3.99, 4.02]
["2026-09-16T19:59:37.055258+00:00", "trade", 4.02, 2.0]
["2026-09-16T19:59:37.856195+00:00", "trade", 4.02, 10.0]
["2026-09-16T19:59:38.138808+00:00", "trade", 4.0198, 60.0]
["2026-09-16T19:59:38.139643+00:00", "quote", 3.99, 4.02]
["2026-09-16T19:59:38.139644+00:00", "trade", 4.02, 90.0]
["2026-09-16T19:59:39.127265+00:00", "trade", 4.02, 46.0]
["2026-09-16T19:59:40.260714+00:00", "quote", 3.99, 4.02]
["2026-09-16T19:59:40.310837+00:00", "quote", 3.99, 4.02]
["2026-09-16T19:59:41.131072+00:00", "quote", 3.99, 4.01]
["2026-09-16T19:59:41.406838+00:00", "trade", 4.01, 1000.0]
["2026-09-16T19:59:41.409378+00:00", "trade", 4.0099, 1000.0]
["2026-09-16T19:59:41.409575+00:00", "trade", 4.0099, 95.0]
["2026-09-16T19:59:41.409965+00:00", "trade", 4.0099, 300.0]
["2026-09-16T19:59:41.410884+00:00", "trade", 4.0099, 12000.0]
["2026-09-16T19:59:41.420665+00:00", "trade", 4.0, 20.0]
["2026-09-16T19:59:41.740915+00:00", "trade", 4.01, 15.0]
["2026-09-16T19:59:41.951705+00:00", "trade", 4.0, 10.0]
["2026-09-16T19:59:41.951730+00:00", "trade", 4.0, 100.0]
["2026-09-16T19:59:42.032851+00:00", "trade", 4.0, 61.0]
["2026-09-16T19:59:42.046552+00:00", "quote", 3.99, 4.01]
["2026-09-16T19:59:42.046553+00:00", "trade", 3.99, 100.0]
["2026-09-16T19:59:42.046555+00:00", "trade", 3.99, 177.0]
["2026-09-16T19:59:42.046560+00:00", "quote", 3.95, 4.01]
["2026-09-16T19:59:42.046578+00:00", "quote", 3.95, 4.0]
["2026-09-16T19:59:42.046617+00:00", "quote", 3.93, 4.0]
["2026-09-16T19:59:42.046914+00:00", "quote", 3.93, 4.0]
["2026-09-16T19:59:42.047009+00:00", "trade", 3.99, 100.0]
["2026-09-16T19:59:42.047167+00:00", "trade", 3.97, 90.0]
["2026-09-16T19:59:42.047393+00:00", "quote", 3.93, 4.0]
["2026-09-16T19:59:42.047448+00:00", "quote", 3.93, 4.0]
["2026-09-16T19:59:42.047456+00:00", "quote", 3.93, 4.01]
["2026-09-16T19:59:42.047633+00:00", "quote", 3.93, 4.0]
["2026-09-16T19:59:42.047873+00:00", "trade", 3.96, 20.0]
["2026-09-16T19:59:42.212505+00:00", "trade", 3.965, 125.0]
["2026-09-16T19:59:43.565998+00:00", "quote", 3.98, 4.0]
["2026-09-16T19:59:43.566019+00:00", "quote", 3.93, 4.0]
["2026-09-16T19:59:43.566020+00:00", "trade", 3.98, 2552.0]
["2026-09-16T19:59:43.566040+00:00", "quote", 3.93, 3.99]
["2026-09-16T19:59:43.566063+00:00", "quote", 3.93, 3.99]
["2026-09-16T19:59:43.566382+00:00", "quote", 3.93, 3.99]
["2026-09-16T19:59:43.566860+00:00", "quote", 3.93, 3.99]
["2026-09-16T19:59:43.566909+00:00", "quote", 3.93, 4.01]
["2026-09-16T19:59:43.570063+00:00", "quote", 3.93, 4.01]
["2026-09-16T19:59:43.902166+00:00", "quote", 3.93, 4.02]
["2026-09-16T19:59:44.487146+00:00", "trade", 3.975, 4.0]
["2026-09-16T19:59:45.147477+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:59:45.147533+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:59:45.147535+00:00", "trade", 3.96, 2.0]
["2026-09-16T19:59:45.799950+00:00", "trade", 3.97, 37.0]
["2026-09-16T19:59:45.825933+00:00", "trade", 3.955, 32.0]
["2026-09-16T19:59:46.168991+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:59:46.189611+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:59:46.387421+00:00", "trade", 3.97, 7.0]
["2026-09-16T19:59:46.419018+00:00", "trade", 3.98, 10.0]
["2026-09-16T19:59:46.857661+00:00", "trade", 3.98, 3.0]
["2026-09-16T19:59:46.857661+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:59:47.625490+00:00", "trade", 3.97, 2.0]
["2026-09-16T19:59:48.226812+00:00", "trade", 3.97, 1.0]
["2026-09-16T19:59:48.343140+00:00", "trade", 3.97, 11.0]
["2026-09-16T19:59:48.844614+00:00", "trade", 3.97, 4.0]
["2026-09-16T19:59:48.902094+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:59:49.527230+00:00", "trade", 3.97, 28.0]
["2026-09-16T19:59:49.590082+00:00", "trade", 3.97, 24.0]
["2026-09-16T19:59:49.946768+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:59:49.950455+00:00", "trade", 3.98, 76.0]
["2026-09-16T19:59:49.950455+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:59:49.950484+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:59:49.950494+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:59:49.951022+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:59:49.955484+00:00", "quote", 3.95, 3.98]
["2026-09-16T19:59:49.955492+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:59:50.122165+00:00", "trade", 3.98, 10.0]
["2026-09-16T19:59:50.122167+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:59:50.225940+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:51.019216+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:51.019234+00:00", "trade", 3.96, 10.0]
["2026-09-16T19:59:51.239354+00:00", "trade", 3.945, 4.0]
["2026-09-16T19:59:51.356042+00:00", "trade", 3.96, 4.0]
["2026-09-16T19:59:53.068746+00:00", "quote", 3.93, 3.96]
["2026-09-16T19:59:53.107597+00:00", "trade", 3.95, 22.0]
["2026-09-16T19:59:53.107598+00:00", "trade", 3.95, 4.0]
["2026-09-16T19:59:53.108029+00:00", "trade", 3.945, 23.0]
["2026-09-16T19:59:53.901908+00:00", "quote", 3.93, 4.0]
["2026-09-16T19:59:53.901948+00:00", "quote", 3.93, 4.02]
["2026-09-16T19:59:54.501280+00:00", "trade", 3.9586, 700.0]
["2026-09-16T19:59:55.246525+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:59:55.489275+00:00", "trade", 3.955, 6.0]
["2026-09-16T19:59:56.067436+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:59:57.113018+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:59:57.900950+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:59:59.118948+00:00", "trade", 3.955, 100.0]
["2026-09-16T19:59:59.118949+00:00", "trade", 3.95, 14.0]
["2026-09-16T19:59:59.118949+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:59:59.118950+00:00", "trade", 3.95, 100.0]
["2026-09-16T19:59:59.118952+00:00", "trade", 3.94, 1.0]
["2026-09-16T19:59:59.118957+00:00", "quote", 3.93, 3.98]
["2026-09-16T19:59:59.118958+00:00", "trade", 3.94, 25.0]
["2026-09-16T19:59:59.118958+00:00", "trade", 3.94, 100.0]
["2026-09-16T19:59:59.118958+00:00", "trade", 3.94, 160.0]
["2026-09-16T19:59:59.118971+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:59:59.118978+00:00", "quote", 3.93, 3.97]
["2026-09-16T19:59:59.119222+00:00", "trade", 3.955, 5.0]
["2026-09-16T19:59:59.120384+00:00", "trade", 3.95, 5.0]
["2026-09-16T19:59:59.124019+00:00", "quote", 3.93, 4.02]
["2026-09-16T19:59:59.124042+00:00", "quote", 3.93, 4.02]
["2026-09-16T19:59:59.124077+00:00", "trade", 3.96, 95.0]
["2026-09-16T19:59:59.124077+00:00", "quote", 3.93, 4.02]